建 通  (2460) 電子零組件業 上市

34.70 ▲+1.00 +2.97% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 694 34.60 1 34.70 10 33.70 34.80 33.70 33.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.6034.7034.70+1.002694
13:30:0034.6034.7034.70+1.0021692
13:24:1834.5034.6534.45+0.751671
13:24:1834.5034.6534.50+0.802670
13:23:1034.5034.6534.50+0.8012668
13:22:1434.5034.6034.60+0.901656
13:21:5934.5534.6034.55+0.851655
13:21:5734.5534.6034.55+0.851654
13:21:5134.5534.6034.55+0.855653
13:21:3934.6034.6534.60+0.902648
13:20:3034.6034.6534.55+0.851646
13:20:3034.6034.6534.60+0.901645
13:19:4634.5534.6534.65+0.952644
13:18:5534.5534.6034.60+0.901642
13:18:5434.5534.6034.55+0.851641
13:18:0434.6034.6534.60+0.902640
13:18:0034.6034.7034.60+0.905638
13:16:5634.6034.7034.60+0.902633
13:16:3034.6534.7034.65+0.952631
13:15:2134.7034.7534.70+1.001629
13:14:4034.7034.7534.70+1.005628
13:13:5834.7034.7534.70+1.001623
13:12:4734.7534.8034.75+1.051622
13:12:4634.7534.8034.75+1.051621
13:12:2634.7534.8034.75+1.051620
13:12:2634.7034.7534.75+1.051619
13:11:0634.7534.8034.75+1.051618
13:09:5434.7034.7534.75+1.051617
13:07:1034.7534.8034.75+1.051616
13:07:1034.7034.7534.75+1.051615
13:06:1534.7534.8034.75+1.051614
13:06:1534.7534.8034.75+1.052613
13:04:5834.7034.7534.75+1.051611
13:04:1734.7534.8034.75+1.052610
13:03:3434.7034.8034.80+1.101608
13:02:5434.7534.8034.80+1.101607
13:02:5334.7534.8034.80+1.101606
13:02:4034.7034.8034.80+1.103605
13:02:3234.7534.8034.75+1.055602
13:02:3134.7034.7534.75+1.051597
13:01:4234.7534.8034.75+1.054596
13:01:4234.7034.7534.75+1.051592
13:01:1434.7034.8034.70+1.001591
13:01:1034.7034.7534.75+1.055590
13:00:3534.7034.7534.75+1.053585
13:00:1634.6534.7034.70+1.001582
13:00:1634.6534.7034.70+1.005581
13:00:1134.6034.6534.65+0.952576
12:59:5934.6034.6534.60+0.905574
12:59:3034.6034.6534.60+0.901569
12:58:5534.6034.6534.60+0.902568
12:58:3134.5534.6034.60+0.904566
12:56:5334.5534.6034.55+0.851562
12:55:3134.5534.6034.55+0.851561
12:54:1934.5034.5534.55+0.851560
12:54:1934.5034.5534.55+0.858559
12:51:3634.5034.5534.55+0.851551
12:51:3634.5034.5534.55+0.856550
12:47:2334.5034.5534.55+0.852544
12:44:3934.5034.5534.55+0.851542
12:44:1734.5034.5534.55+0.852541
12:43:4934.4534.5034.50+0.802539
12:43:4934.4534.5034.45+0.751537
12:42:5134.5034.5534.50+0.801536
12:42:2834.5034.5534.50+0.802535
12:42:2834.5034.5534.50+0.8010533
12:40:1034.5034.5534.50+0.801523
12:39:2134.5034.5534.50+0.801522
12:39:2034.5034.5534.50+0.801521
12:38:3234.5034.5534.50+0.802520
12:38:0034.5034.5534.50+0.801518
12:35:4134.5534.6034.55+0.854517
12:35:4134.5534.6034.55+0.851513
12:35:2834.5534.6034.55+0.852512
12:32:0934.5534.6034.55+0.851510
12:30:4234.5034.5534.55+0.852509
12:30:3634.5034.5534.55+0.852507
12:29:3034.5034.6034.60+0.901505
12:29:1534.5034.6034.60+0.901504
12:29:1334.5534.6034.55+0.8510503
12:28:5734.5534.6034.60+0.901493
12:27:1934.6034.7034.60+0.903492
12:27:1934.6034.7034.60+0.902489
12:26:5134.5534.6034.60+0.904487
12:26:3534.5534.6034.60+0.901483
12:25:5234.6034.7034.60+0.901482
12:25:2534.6034.7034.60+0.901481
12:25:2534.6534.7034.65+0.954480
12:25:1134.7034.7534.70+1.002476
12:25:1034.6534.7534.65+0.952474
12:25:1034.6534.7534.65+0.951472
12:24:5734.5534.7034.70+1.005471
12:24:4934.5534.7034.70+1.001466
12:24:4934.5534.7034.70+1.003465
12:24:3834.5534.6534.65+0.951462
12:24:3834.5534.6534.65+0.9510461
12:24:3234.5534.6534.65+0.951451
12:24:2634.5534.6034.65+0.952450
12:24:2634.5534.6034.60+0.906448
12:23:1134.5034.5534.55+0.852442
12:23:1134.5034.5534.55+0.853440
12:22:0534.4534.5034.50+0.802437
12:21:5634.4534.5034.50+0.801435
12:21:5334.4534.5034.50+0.801434
12:21:4834.4534.5034.50+0.805433
12:21:4834.4534.5034.50+0.801428
12:21:3334.4534.5034.50+0.8010427
12:20:5534.4034.4534.45+0.753417
12:20:1034.4034.4534.45+0.751414
12:18:5634.4034.4534.40+0.701413
12:17:3234.4034.4534.45+0.751412
12:15:1234.4034.4534.45+0.751411
12:15:0434.4034.4534.40+0.703410
12:14:2234.4034.4534.45+0.751407
12:14:0034.4034.4534.45+0.751406
12:14:0034.4034.4534.45+0.751405
12:13:5934.4034.4534.45+0.751404
12:13:5034.4034.4534.45+0.751403
12:13:4334.4534.5034.45+0.759402
12:12:5834.4534.5034.45+0.751393
12:08:2334.4534.5034.50+0.801392
12:07:4034.4534.5034.50+0.801391
12:07:1934.4534.5034.50+0.801390
12:06:5634.4534.5034.50+0.801389
12:06:4034.4534.5034.50+0.802388
12:05:4234.4034.4534.45+0.751386
12:04:3734.3534.4034.40+0.702385
12:04:2334.3534.4034.40+0.701383
12:03:0934.3034.3534.35+0.651382
12:02:4534.2534.3034.30+0.604381
12:02:4534.2534.3034.30+0.602377
12:02:4534.2534.3034.30+0.602375
12:02:4534.2534.3034.30+0.602373
12:01:0034.2534.3034.25+0.551371
11:59:1234.2034.2534.25+0.552370
11:54:4234.2534.3034.25+0.551368
11:53:5834.2034.2534.25+0.551367
11:53:1834.2034.2534.25+0.551366
11:52:5834.2034.2534.25+0.551365
11:48:0234.2534.3034.25+0.551364
11:47:3534.3034.4034.30+0.601363
11:47:3534.3034.4034.30+0.602362
11:46:0734.2534.3034.30+0.603360
11:46:0734.2534.3034.30+0.601357
11:45:5034.2534.3034.30+0.601356
11:42:3334.2034.2534.25+0.559355
11:41:5834.1534.2534.25+0.551346
11:41:5634.1534.2534.25+0.551345
11:41:5434.1534.2534.25+0.553344
11:41:4334.1034.2034.20+0.509341
11:41:4334.1034.2034.20+0.5010332
11:41:2234.1034.2034.20+0.501322
11:39:3134.0534.1534.15+0.451321
11:38:5734.0534.1534.15+0.455320
11:38:2934.0534.1034.10+0.405315
11:38:2934.0534.1034.10+0.408310
11:38:2834.0034.0534.05+0.3512302
11:37:4633.9534.0034.00+0.301290
11:36:3333.9034.0034.00+0.3016289
11:36:3333.9033.9533.95+0.2513273
11:34:3033.9033.9533.90+0.201260
11:33:2533.9033.9533.90+0.201259
11:30:3733.9033.9533.95+0.251258
11:26:3833.9033.9533.95+0.251257
11:24:3133.9033.9533.90+0.201256
11:19:0933.9033.9533.95+0.251255
11:18:5333.9033.9533.95+0.251254
11:17:2833.9033.9533.95+0.251253
11:10:1933.9033.9533.95+0.252252
11:08:0833.8533.9033.90+0.201250
11:06:0533.9033.9533.90+0.201249
11:03:5433.9033.9533.90+0.201248
11:03:0933.8533.9033.90+0.2012247
10:59:1533.9033.9533.90+0.201235
10:58:4133.8533.9033.90+0.201234
10:55:1633.8533.9033.95+0.251233
10:55:1633.8533.9033.90+0.201232
10:45:4233.9033.9533.90+0.201231
10:45:4033.8533.9033.90+0.201230
10:45:4033.8533.9033.90+0.201229
10:42:2733.8533.9033.90+0.204228
10:39:4033.8533.9533.85+0.152224
10:38:2533.8533.9533.85+0.153222
10:36:4833.9033.9533.90+0.202219
10:36:4833.9033.9533.90+0.201217
10:34:2033.9033.9533.95+0.251216
10:24:2833.9033.9533.90+0.202215
10:20:2033.9033.9533.90+0.201213
10:19:3533.9033.9533.90+0.203212
10:19:3533.9033.9533.90+0.201209
10:10:4033.9033.9533.90+0.201208
10:09:5433.9034.0033.90+0.201207
10:09:5433.9034.0033.90+0.201206
10:04:1833.9534.0033.95+0.251205
10:00:2833.9034.0033.90+0.202204
09:59:5833.9534.0033.95+0.251202
09:57:2333.9033.9533.95+0.251201
09:56:4633.9033.9533.95+0.251200
09:56:4033.9033.9533.95+0.251199
09:55:3133.9033.9533.95+0.252198
09:54:3433.9033.9533.95+0.251196
09:51:2633.9033.9533.90+0.201195
09:45:4533.9534.0033.95+0.251194
09:44:4733.9534.0033.95+0.251193
09:42:2433.9534.0033.95+0.251192
09:41:3234.0034.0534.00+0.301191
09:41:3034.0034.0534.00+0.301190
09:39:5633.9534.0534.05+0.351189
09:39:4633.9534.0034.00+0.301188
09:33:3733.9034.0534.05+0.355187
09:31:1733.9034.0534.05+0.351182
09:30:0134.0034.0534.00+0.301181
09:30:0034.0034.0534.00+0.302180
09:30:0033.9033.9533.95+0.251178
09:28:2033.9034.0034.00+0.301177
09:26:3133.7533.8534.00+0.303176
09:26:3133.7533.8533.95+0.251173
09:26:3133.7533.8533.90+0.204172
09:26:3133.7533.8533.85+0.152168
09:25:4333.7533.8033.80+0.108166
09:25:4333.7533.8033.80+0.105158
09:24:3133.8033.8533.80+0.101153
09:23:3933.8033.8533.80+0.101152
09:23:2133.8533.9033.85+0.151151
09:23:2133.8533.9033.85+0.158150
09:22:4833.8533.9033.85+0.151142
09:21:2533.9034.0033.90+0.2010141
09:21:2533.9034.0033.90+0.203131
09:21:2433.9534.0033.95+0.252128
09:21:2434.0034.0534.00+0.3037126
09:21:2434.0034.0534.00+0.301689
09:20:0634.0034.0534.05+0.35173
09:19:1834.0034.0534.05+0.35172
09:18:0934.0034.0534.05+0.35171
09:17:4634.0034.1034.00+0.30170
09:16:0434.0034.1034.00+0.301569
09:15:3834.0534.1034.05+0.35254
09:14:1434.0034.1034.00+0.30152
09:14:0934.0034.1034.10+0.40151
09:12:3034.0534.1034.00+0.30150
09:12:3034.0534.1034.05+0.35249
09:12:0634.0534.1034.10+0.40147
09:10:2134.0534.1034.10+0.40146
09:08:4734.0034.0534.05+0.35145
09:07:1334.0534.1034.05+0.35144
09:07:0134.0034.1534.00+0.30143
09:06:5334.0034.1534.15+0.45542
09:05:0734.0034.1534.00+0.30137
09:04:2834.0534.2034.05+0.35236
09:04:1434.1534.2534.15+0.45134
09:04:1434.2034.3034.20+0.50133
09:04:1434.2034.3034.20+0.50132
09:03:5534.1534.2034.20+0.50131
09:03:3734.1534.2034.20+0.50330
09:03:1034.1034.1534.15+0.45127
09:03:0334.1034.1534.15+0.45326
09:00:1533.8034.0034.00+0.30723
09:00:1533.7034.0034.00+0.30116
09:00:13----33.7001515
 
加密貨幣
比特幣BTC 69669.00 213.66 0.31%
以太幣ETH 3526.54 26.42 0.75%
瑞波幣XRP 0.612958 0.00 0.16%
比特幣現金BCH 609.61 69.82 12.93%
萊特幣LTC 100.26 6.58 7.03%
卡達幣ADA 0.644110 0.00 -0.67%
波場幣TRX 0.119769 0.00 0.24%
恆星幣XLM 0.142195 0.01 6.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。