建 通  (2460) 電子零組件業 上市

24.60 ▲+0.30 +1.23% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 466 24.60 4 24.70 9 24.20 24.90 24.20 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.5524.7024.60+0.3042466
13:24:0324.7524.8024.75+0.451424
13:23:3924.7524.8024.80+0.501423
13:23:3224.7524.8024.75+0.451422
13:23:2924.7524.8024.80+0.501421
13:23:0524.7524.8024.80+0.501420
13:22:3124.7524.8024.75+0.451419
13:20:0524.6524.7524.75+0.452418
13:18:4424.6524.7524.75+0.452416
13:18:4424.6524.7524.75+0.453414
13:09:0224.8024.8524.80+0.502411
13:08:3124.8524.9024.85+0.553409
13:05:1524.8024.8524.90+0.601406
13:05:1524.8024.8524.85+0.551405
13:03:5924.9024.9524.90+0.606404
13:03:4324.9024.9524.90+0.601398
13:03:1124.8024.9024.90+0.601397
13:03:1124.8024.9024.90+0.605396
13:02:5524.8024.9024.90+0.601391
13:02:1224.8024.9024.90+0.601390
13:01:5924.7524.8024.90+0.6034389
13:01:5924.7524.8024.85+0.554355
13:01:5924.7524.8024.80+0.502351
13:01:3724.7524.8024.80+0.501349
12:58:5624.7024.8024.80+0.502348
12:58:5624.7024.8024.80+0.501346
12:58:4724.6524.8024.80+0.501345
12:58:4724.6524.7524.75+0.454344
12:58:4424.6024.7024.70+0.401340
12:58:4424.6024.6524.65+0.354339
12:56:1424.6024.6524.65+0.351335
12:52:2924.7024.7524.70+0.404334
12:51:5224.7024.7524.75+0.451330
12:51:5024.7024.8024.70+0.402329
12:51:0524.6524.7524.75+0.452327
12:51:0524.6524.7524.75+0.451325
12:51:0524.6524.7524.75+0.451324
12:50:3124.6524.7524.75+0.452323
12:50:3124.6524.7524.75+0.452321
12:50:0624.6524.7024.70+0.404319
12:50:0624.7024.8024.70+0.409315
12:49:5924.7024.8024.80+0.501306
12:44:1424.6524.8024.80+0.501305
12:44:1324.6524.7524.75+0.452304
12:44:1324.6024.7024.70+0.402302
12:44:1324.6024.7024.70+0.402300
12:43:5324.7024.7524.70+0.401298
12:42:5124.7024.7524.70+0.402297
12:41:3224.7024.7524.75+0.451295
12:41:3224.6524.7024.70+0.4011294
12:39:0624.6524.7024.65+0.351283
12:32:0624.5024.6524.65+0.353282
12:32:0624.5024.6524.65+0.356279
12:32:0124.5024.6524.65+0.351273
12:32:0024.5024.6024.60+0.301272
12:32:0024.5024.5524.55+0.251271
12:32:0024.5024.5524.55+0.252270
12:31:5924.5524.6024.55+0.251268
12:30:4824.5524.6024.55+0.252267
12:26:2624.5524.6024.60+0.301265
12:23:5524.5524.6024.60+0.301264
12:19:5624.6024.6524.60+0.303263
12:18:4524.6024.6524.60+0.303260
12:17:3124.6024.6524.60+0.301257
12:16:1324.6024.6524.60+0.301256
12:05:3024.4524.6524.65+0.3510255
12:05:3024.4524.6024.60+0.307245
12:05:3024.4524.5524.55+0.251238
12:05:3024.4524.5524.55+0.252237
12:05:2724.5524.6024.55+0.253235
11:58:4024.5024.6024.50+0.201232
11:48:3824.5024.6024.60+0.302231
11:45:1324.5024.6024.60+0.301229
11:43:0624.5024.6024.60+0.301228
11:39:5224.5024.6024.60+0.302227
11:37:5824.4524.6024.60+0.301225
11:36:3624.4524.6024.60+0.301224
11:35:4324.4524.6024.60+0.301223
11:30:1024.4024.6024.60+0.303222
11:30:0824.4024.6024.60+0.301219
11:30:0824.4024.6024.60+0.301218
11:29:3424.4024.6024.60+0.301217
11:29:3424.4024.6024.60+0.304216
11:29:3324.4024.5524.55+0.2511212
11:29:3324.4024.5524.55+0.257201
11:29:3324.4524.5524.55+0.259194
11:29:3324.4024.5024.50+0.2014185
11:29:3324.4024.5024.50+0.203171
11:29:3324.4024.5024.50+0.203168
11:20:2724.3524.5024.50+0.202165
11:20:2624.3524.4524.45+0.157163
11:20:2624.3524.4524.45+0.157156
11:20:2624.3524.4024.40+0.101149
11:10:0924.3524.4024.40+0.101148
11:09:5824.3524.4024.40+0.101147
11:09:0724.3024.4024.40+0.101146
11:05:2124.2524.4524.45+0.151145
11:05:2024.2524.4024.40+0.104144
11:05:2024.2524.4024.40+0.103140
11:05:0524.2024.4024.40+0.101137
11:05:0524.2024.4024.40+0.107136
11:01:1924.2024.3024.3001129
11:00:4324.2024.3024.3001128
10:52:3324.2024.4024.20-0.102127
10:52:3124.1524.4024.40+0.102125
10:49:4724.2024.4024.20-0.101123
10:36:5924.1524.2024.20-0.106122
10:36:5924.1524.2024.20-0.103116
10:36:5924.1524.2024.20-0.101113
10:36:5924.1524.2024.20-0.101112
10:36:5724.2524.3024.20-0.1015111
10:36:5724.2524.3024.25-0.051396
10:17:5824.3524.4524.35+0.05183
10:15:3924.3024.4024.40+0.10182
10:12:3724.2024.4524.45+0.15181
10:12:3624.2024.2524.25-0.05180
10:12:3624.3024.4524.25-0.051079
10:12:3624.3024.4524.300469
10:12:1524.3024.4524.300165
10:12:1224.4024.4524.40+0.101064
10:06:1024.4524.5024.45+0.15154
10:05:0424.4524.5024.45+0.15153
10:05:0424.3024.4524.45+0.15152
10:04:3924.3524.4024.40+0.10151
09:55:1724.2024.4524.45+0.15250
09:54:4924.2024.4524.45+0.15348
09:54:2424.2024.4524.45+0.15345
09:53:1024.2024.4524.45+0.15142
09:51:4824.1524.5024.50+0.20141
09:46:4124.3024.4024.300140
09:42:4524.3024.4524.45+0.15139
09:39:2624.2024.4524.45+0.15338
09:37:4724.1524.4024.40+0.10135
09:37:4324.1524.4024.40+0.10134
09:37:4224.2024.4024.20-0.10333
09:33:4624.2024.5024.20-0.10130
09:33:4224.3024.5024.300129
09:29:1924.2024.5024.50+0.20128
09:28:5524.3524.5024.35+0.05427
09:24:4824.3524.5024.50+0.20323
09:22:4124.3524.5024.50+0.20120
09:18:3624.3524.5024.50+0.20119
09:16:3224.2524.5024.50+0.20118
09:16:1624.2524.4024.40+0.10217
09:07:2924.2524.5024.25-0.05115
09:05:0124.2524.5024.50+0.20214
09:00:4624.2524.6024.60+0.30112
09:00:19----24.20-0.101111
 
加密貨幣
比特幣BTC 47872.64 -303.71 -0.63%
以太幣ETH 3517.42 -97.86 -2.71%
瑞波幣XRP 1.09 -0.03 -2.80%
比特幣現金BCH 641.97 -10.51 -1.61%
萊特幣LTC 186.46 -2.78 -1.47%
卡達幣ADA 2.41 -0.09 -3.66%
波場幣TRX 0.114817 -0.01 -5.05%
恆星幣XLM 0.328811 -0.01 -3.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。