建 通  (2460) 電子零組件業 上市

32.10 ▲+0.45 +1.42% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 1,352 32.05 12 32.10 1 32.20 32.70 31.35 31.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.1032.1532.10+0.45361352
13:24:5532.0532.2032.05+0.4011316
13:24:1432.0532.2032.05+0.4011315
13:24:0832.0532.2032.05+0.4031314
13:23:4332.0532.1532.05+0.4011311
13:23:1932.0532.1532.05+0.4011310
13:22:3032.1032.1532.10+0.4561309
13:22:3032.1032.1532.10+0.4511303
13:22:1032.1032.1532.10+0.4511302
13:21:2032.1032.1532.10+0.4511301
13:21:1532.1032.1532.10+0.4531300
13:19:5132.1032.1532.10+0.4511297
13:19:4432.1032.1532.10+0.4511296
13:17:0332.0532.1032.05+0.4011295
13:17:0332.0532.1032.10+0.4511294
13:15:0432.1032.2532.10+0.4531293
13:10:3832.1032.2532.10+0.4541290
13:10:3832.1032.2532.10+0.4511286
13:10:3832.1032.1532.15+0.5021285
13:10:3832.1532.2532.15+0.5021283
13:10:2132.1532.2532.15+0.5021281
13:09:4332.2032.2532.20+0.5521279
13:05:2232.2532.3032.25+0.6031277
13:05:2232.2532.3032.25+0.6011274
13:05:2132.1532.2532.25+0.6011273
13:05:1932.1532.2032.20+0.5541272
13:04:3732.1532.2032.20+0.5511268
13:04:2732.1532.2032.20+0.5511267
13:04:2032.2032.2532.20+0.5561266
13:03:2132.2032.2532.20+0.5511260
13:03:0732.2032.2532.20+0.5511259
13:02:1032.2532.3032.25+0.6011258
12:58:2032.2032.3032.20+0.5511257
12:58:1532.2032.2532.25+0.6021256
12:58:1532.2032.2532.25+0.6011254
12:57:2732.1532.2032.20+0.5511253
12:56:5332.1032.2032.10+0.4511252
12:56:1832.1532.2532.10+0.4531251
12:56:1832.1532.2532.15+0.5051248
12:56:0932.2032.3032.20+0.5511243
12:54:4832.2032.3032.20+0.5511242
12:54:1732.2032.3032.20+0.5551241
12:54:0332.2532.3532.25+0.6051236
12:54:0332.3032.3532.30+0.6541231
12:53:1932.3032.3532.30+0.6511227
12:52:3532.3032.3532.30+0.6511226
12:51:5032.2532.3532.35+0.7011225
12:51:2232.2032.3032.30+0.6511224
12:51:1332.2032.3032.30+0.6511223
12:50:5632.2032.2532.25+0.6011222
12:50:3032.1032.2032.20+0.5511221
12:50:3032.1032.2032.20+0.5511220
12:50:3032.1032.2032.20+0.55101219
12:49:2832.0532.1532.15+0.5031209
12:48:5532.0032.0532.05+0.4011206
12:48:5532.0532.1532.05+0.4011205
12:48:4332.0032.0532.05+0.4021204
12:48:3232.0032.0532.00+0.3531202
12:47:4032.0032.0532.00+0.3511199
12:46:4932.0032.0532.00+0.3531198
12:45:2032.1032.1532.10+0.4511195
12:45:2032.1032.1532.10+0.4551194
12:45:1832.1032.1532.10+0.45111189
12:45:1432.0032.1032.10+0.4531178
12:45:0032.0532.1032.05+0.4011175
12:44:5932.0532.1032.05+0.4021174
12:44:5932.0532.1032.05+0.4041172
12:44:5932.1032.2032.10+0.4521168
12:44:5932.1032.2032.10+0.4521166
12:44:5332.1032.2032.10+0.4511164
12:43:5832.1532.2032.15+0.5021163
12:43:5232.1532.2032.15+0.5011161
12:43:3632.1532.2032.15+0.5021160
12:43:2632.1532.2532.15+0.5051158
12:43:1232.1032.2532.10+0.4511153
12:40:3532.0532.2532.05+0.4051152
12:40:3132.0532.2532.05+0.4071147
12:39:0632.0032.0532.05+0.4011140
12:39:0532.0032.0532.00+0.3571139
12:38:4332.0532.3032.05+0.4021132
12:38:2032.0532.3032.05+0.4061130
12:38:1432.1032.3032.10+0.4511124
12:38:0332.1032.3032.10+0.4511123
12:38:0332.1032.3032.10+0.4511122
12:38:0332.1032.3032.10+0.4581121
12:36:5532.2032.3532.20+0.5511113
12:36:5332.1532.3532.15+0.50141112
12:36:5332.1532.3532.15+0.5011098
12:36:3032.2032.3532.20+0.5511097
12:36:2932.1532.2032.20+0.5591096
12:35:4432.1532.2032.20+0.5511087
12:33:0032.1532.2032.20+0.5531086
12:32:3932.1532.2032.20+0.5511083
12:32:1532.1532.2032.20+0.5511082
12:31:4832.2032.4032.20+0.5511081
12:30:4232.1532.4032.15+0.5011080
12:29:3232.4532.5032.45+0.8011079
12:29:3232.1532.2032.45+0.8011078
12:29:3232.1532.2032.40+0.7511077
12:29:3232.1532.2032.35+0.7011076
12:29:3232.1532.2032.30+0.6541075
12:29:3232.1532.2032.20+0.5511071
12:28:5832.1532.2032.20+0.5541070
12:28:5432.1532.2032.15+0.5011066
12:28:4632.1532.2032.15+0.5011065
12:25:4732.2032.3032.20+0.5511064
12:25:4732.2032.3032.20+0.5541063
12:25:4432.2532.3032.25+0.6031059
12:25:4432.2532.3032.25+0.60101056
12:24:2432.3032.4032.30+0.6511046
12:23:4732.2532.3032.30+0.6561045
12:22:4532.2532.3032.30+0.6511039
12:19:4032.3032.4532.30+0.6511038
12:18:3932.3032.4032.40+0.7521037
12:17:0732.3032.3532.35+0.7021035
12:12:4132.2532.3032.30+0.6511033
12:12:3332.2532.3032.30+0.6511032
12:11:5432.3032.4032.30+0.6561031
12:11:4832.3032.4032.30+0.6511025
12:11:4232.3032.3532.35+0.7021024
12:09:5432.3532.4032.35+0.7021022
12:09:3532.3532.4032.35+0.7011020
12:09:3432.3032.3532.35+0.7011019
12:08:0832.2532.3032.30+0.6531018
12:07:1532.3032.4032.30+0.6511015
12:06:5132.2532.3032.30+0.6521014
12:06:3032.2532.3032.25+0.6011012
12:06:2932.3032.4032.30+0.6591011
12:03:5332.3032.4032.30+0.6511002
12:01:4632.3032.4032.30+0.6511001
12:01:2232.3532.4032.35+0.7041000
11:58:2632.4032.5532.40+0.752996
11:57:4432.5032.5532.50+0.851994
11:57:3832.4532.5532.45+0.801993
11:55:2132.3532.5032.50+0.852992
11:55:1032.4532.5032.45+0.8010990
11:55:0232.3532.5032.35+0.704980
11:54:5032.3532.4532.45+0.804976
11:54:5032.3532.4532.45+0.801972
11:53:3332.3532.4032.40+0.751971
11:53:3232.3532.4532.45+0.801970
11:52:4232.4032.5032.40+0.751969
11:52:2732.4532.5032.45+0.801968
11:51:4032.5532.6532.55+0.901967
11:51:2432.5532.7532.55+0.902966
11:51:2432.5532.6032.60+0.951964
11:51:2432.6032.7532.60+0.951963
11:51:0432.7032.7532.70+1.051962
11:50:4832.7032.7532.70+1.051961
11:50:4332.6032.7032.70+1.051960
11:50:3132.5532.7032.70+1.052959
11:50:3032.5532.6532.65+1.001957
11:50:2832.6532.7032.65+1.001956
11:50:0932.7032.7532.70+1.051955
11:50:0432.7032.7532.70+1.052954
11:50:0332.7032.7532.70+1.052952
11:49:5132.7032.7532.70+1.052950
11:49:5132.7032.7532.70+1.051948
11:49:5132.7032.7532.70+1.051947
11:49:5132.5032.5532.70+1.0519946
11:49:5132.5032.5532.65+1.007927
11:49:5132.5032.5532.60+0.951920
11:49:5132.5032.5532.55+0.904919
11:48:1132.4532.5532.55+0.903915
11:47:5232.5032.5532.50+0.851912
11:47:5232.5032.5532.50+0.851911
11:46:4432.5032.6032.50+0.851910
11:46:3032.5532.6032.55+0.901909
11:46:1432.5532.6532.55+0.901908
11:45:3532.5032.5532.55+0.901907
11:45:3132.5032.6032.60+0.953906
11:45:3132.5032.6032.60+0.952903
11:45:3132.5532.6032.55+0.902901
11:45:2632.5532.6032.55+0.901899
11:45:2532.5532.6032.55+0.901898
11:45:2132.5032.5532.55+0.901897
11:45:1932.5032.6032.60+0.952896
11:45:1732.5032.6032.60+0.951894
11:45:1732.5032.6032.60+0.953893
11:45:0032.5032.5532.55+0.901890
11:44:4832.5032.5532.55+0.901889
11:44:3732.5032.5532.55+0.901888
11:44:3632.5032.5532.50+0.851887
11:44:2332.5032.5532.55+0.901886
11:43:5032.4032.5532.55+0.903885
11:43:5032.4032.5032.50+0.851882
11:43:4132.4032.5032.50+0.851881
11:43:3232.4032.5032.50+0.851880
11:43:3232.4032.5032.50+0.851879
11:43:3232.4032.5032.50+0.854878
11:43:1932.4032.5032.50+0.851874
11:42:0432.2532.4032.40+0.751873
11:41:0632.3532.4032.35+0.704872
11:40:5932.4032.5032.40+0.755868
11:40:4032.4032.5032.40+0.751863
11:40:2032.4032.5032.40+0.751862
11:40:0032.4032.5032.40+0.755861
11:39:4732.4532.5032.45+0.803856
11:39:4732.4032.4532.45+0.801853
11:39:4032.4032.5032.50+0.852852
11:38:4132.3532.4532.45+0.802850
11:38:2732.4532.6032.45+0.803848
11:38:0532.4532.6032.45+0.801845
11:38:0432.5032.6032.50+0.851844
11:38:0032.4532.5032.50+0.852843
11:37:5432.4532.5032.50+0.851841
11:37:2432.3532.5032.50+0.851840
11:37:2232.3532.4532.45+0.801839
11:37:1932.4532.5032.45+0.801838
11:37:1632.5032.6532.50+0.857837
11:37:1332.6032.6532.60+0.953830
11:37:1232.6032.6532.60+0.952827
11:37:0932.5032.6032.60+0.952825
11:37:0732.5032.6032.60+0.951823
11:36:5232.3532.5032.50+0.8513822
11:36:4532.3532.4532.45+0.801809
11:36:4532.3532.4532.45+0.806808
11:36:3832.4032.4532.45+0.801802
11:36:3832.4032.4532.40+0.752801
11:36:3332.4032.4532.40+0.751799
11:36:1932.3532.4032.40+0.754798
11:36:1332.2032.3532.35+0.701794
11:36:1332.2532.3532.25+0.601793
11:36:0832.2032.3532.35+0.708792
11:36:0832.2032.3032.30+0.655784
11:36:0832.2032.2532.25+0.601779
11:36:0832.2032.2532.25+0.601778
11:35:2332.1032.2032.20+0.551777
11:35:2332.2532.3032.20+0.556776
11:35:2332.2532.3032.25+0.603770
11:35:1532.2532.3032.25+0.601767
11:35:0832.2032.2532.25+0.602766
11:35:0532.2032.2532.25+0.601764
11:34:4632.2032.2532.25+0.602763
11:34:3732.2532.3032.25+0.604761
11:34:3432.2532.3032.25+0.601757
11:34:2832.2532.3032.25+0.601756
11:33:2832.2032.2532.25+0.6011755
11:33:2632.1032.2032.20+0.5512744
11:33:2632.1032.2032.20+0.555732
11:33:2432.1032.2032.20+0.551727
11:33:1332.0532.2032.20+0.551726
11:33:1332.0532.1532.15+0.508725
11:33:1332.0532.1532.15+0.505717
11:33:0832.0532.1032.10+0.4512712
11:33:0832.0532.1032.10+0.451700
11:33:0432.0032.1032.10+0.451699
11:33:0232.0032.1032.10+0.451698
11:33:0132.0032.0532.05+0.405697
11:33:0132.0032.0532.05+0.401692
11:33:0132.0032.0532.05+0.405691
11:32:1531.9032.0032.00+0.351686
11:32:1331.9032.0032.00+0.3515685
11:32:1331.9031.9531.95+0.305670
11:31:4131.9532.0031.95+0.304665
11:31:4131.9532.0031.95+0.302661
11:30:2631.9031.9531.95+0.303659
11:30:0731.9532.0031.95+0.302656
11:30:0031.8531.9531.95+0.303654
11:29:4331.8531.9531.95+0.301651
11:29:1631.8531.9531.85+0.201650
11:29:1631.8531.9531.85+0.202649
11:29:1631.8531.9531.85+0.205647
11:28:1731.8532.0032.00+0.354642
11:27:4931.8531.9531.95+0.306638
11:25:3431.8031.9531.95+0.306632
11:25:3431.8031.9031.90+0.251626
11:25:3431.8031.9031.90+0.259625
11:23:0131.8031.9031.80+0.151616
11:22:3131.8531.9031.85+0.201615
11:21:0931.8031.9031.90+0.251614
11:20:2031.8031.9031.90+0.251613
11:18:4931.8031.9031.90+0.251612
11:18:1431.8031.8531.85+0.201611
11:16:4931.8031.8531.85+0.202610
11:12:3531.8531.9031.85+0.201608
11:12:0431.7531.8531.85+0.201607
11:11:1731.7031.8031.80+0.153606
11:11:1731.7031.7531.75+0.1014603
11:11:1731.6531.7031.70+0.051589
11:10:0031.7031.7531.70+0.059588
11:09:4131.7031.7531.70+0.051579
11:09:1231.7031.7531.70+0.053578
11:07:0631.7531.8031.75+0.101575
11:04:5131.7531.8031.80+0.151574
11:03:3331.8031.8531.80+0.154573
11:03:2831.8031.8531.80+0.151569
11:03:1831.8031.8531.80+0.151568
11:02:2231.8531.9031.85+0.201567
11:01:3531.8031.9031.90+0.252566
11:01:3531.8031.9031.90+0.251564
11:00:5831.8031.9031.90+0.251563
11:00:3431.8031.9031.90+0.252562
10:57:5331.8031.8531.85+0.201560
10:57:0331.8031.9531.80+0.155559
10:55:5131.9031.9531.80+0.151554
10:55:5131.9031.9531.90+0.251553
10:54:3131.9032.0031.90+0.252552
10:54:3131.9032.0031.90+0.255550
10:54:3031.9532.0031.95+0.306545
10:54:3031.9532.0031.95+0.301539
10:54:2031.9032.0032.00+0.352538
10:53:5831.7032.0032.00+0.353536
10:53:3431.7032.0032.00+0.354533
10:53:2931.7031.9531.95+0.301529
10:52:4431.7031.9531.95+0.304528
10:52:4031.7031.9031.90+0.253524
10:52:2331.7031.9031.90+0.251521
10:51:1431.6531.9031.90+0.255520
10:50:0531.6531.8531.85+0.202515
10:49:3731.6531.8531.85+0.202513
10:48:4531.6531.8031.85+0.201511
10:48:4531.6531.8031.80+0.152510
10:48:4031.6531.8031.80+0.151508
10:45:2031.6531.8031.80+0.155507
10:45:1331.6531.8031.80+0.151502
10:44:3131.6531.8031.80+0.152501
10:43:4931.6531.8031.80+0.151499
10:42:4831.6531.8031.80+0.1510498
10:42:0831.7031.8031.70+0.051488
10:40:3231.6531.7031.70+0.055487
10:40:0931.6031.6531.6505482
10:40:0531.6031.6531.60-0.051477
10:39:1431.5031.6031.60-0.059476
10:39:1431.5031.6031.60-0.053467
10:35:3531.5031.5531.55-0.1014464
10:35:1831.5031.5531.50-0.152450
10:35:1831.5031.5531.50-0.151448
10:33:4031.4531.5031.50-0.152447
10:32:5631.4531.5031.50-0.151445
10:32:5631.4531.5031.50-0.155444
10:30:1131.5031.5531.50-0.155439
10:27:3931.5031.5531.50-0.151434
10:27:3231.4531.5031.50-0.154433
10:24:1231.4031.4531.45-0.204429
10:23:1431.4531.5031.45-0.201425
10:22:5431.4031.4531.45-0.201424
10:21:5031.4531.5531.45-0.201423
10:21:2031.4531.5531.45-0.204422
10:21:2031.4531.5531.45-0.206418
10:21:2031.5031.5531.50-0.1514412
10:21:2031.5031.5531.50-0.152398
10:20:0131.4531.5031.50-0.151396
10:18:3131.4531.5031.50-0.155395
10:17:4831.4531.5031.45-0.201390
10:09:4631.5031.5531.50-0.153389
10:09:4631.5031.5531.50-0.157386
10:07:2831.5031.5531.55-0.101379
10:07:1431.5031.5531.55-0.105378
10:06:0631.5031.5531.55-0.101373
10:04:3731.5031.5531.55-0.101372
10:03:2231.5031.5531.55-0.102371
10:02:4331.5031.5531.55-0.101369
09:59:4731.4031.6031.60-0.051368
09:59:2831.4031.6031.40-0.251367
09:58:5731.5031.6031.35-0.302366
09:58:5731.5031.6031.40-0.2513364
09:58:5731.5031.6031.45-0.2019351
09:58:5731.5031.6031.50-0.1526332
09:58:3531.5531.6531.55-0.101306
09:57:0931.5031.6531.50-0.151305
09:56:1531.5531.6531.55-0.108304
09:54:5631.5531.6531.6501296
09:54:3031.6031.6531.60-0.056295
09:53:5031.6031.6531.60-0.051289
09:52:2831.6031.6531.6503288
09:52:0831.6031.6531.6501285
09:51:3031.6031.6531.6505284
09:50:1131.6031.6531.6501279
09:46:2431.5031.6031.60-0.052278
09:46:1031.5031.5531.55-0.105276
09:45:5031.5031.5531.55-0.102271
09:45:2631.5031.5531.50-0.155269
09:44:4031.5031.5531.50-0.151264
09:44:3131.5531.6031.55-0.101263
09:42:1131.5031.5531.55-0.101262
09:41:4131.5531.6031.55-0.101261
09:41:0331.5031.6031.50-0.151260
09:39:3631.5031.6031.50-0.1515259
09:39:3531.5031.5531.55-0.103244
09:39:3531.5031.5531.55-0.101241
09:38:5531.5031.6031.50-0.151240
09:37:4731.5531.6031.55-0.103239
09:37:4731.5531.6031.55-0.102236
09:37:0731.5531.6031.60-0.051234
09:37:0431.6031.6531.60-0.052233
09:36:5731.6031.6531.60-0.052231
09:36:4931.6031.6531.60-0.052229
09:33:3031.6531.7031.6503227
09:32:4931.6531.7031.6502224
09:32:2131.6531.7031.6501222
09:32:1531.6531.7031.6501221
09:30:0631.6031.6531.6501220
09:29:0831.5031.6531.6501219
09:27:2031.6531.7531.6501218
09:25:0431.5031.6531.6501217
09:24:1631.5031.6531.6501216
09:24:1131.4531.6031.60-0.051215
09:24:1131.4531.6031.60-0.051214
09:24:1131.4531.6031.60-0.053213
09:24:1131.4531.6031.60-0.051210
09:23:5031.3531.5031.50-0.151209
09:23:4331.3531.4531.45-0.203208
09:23:4331.3531.4531.45-0.209205
09:23:4331.3531.4531.45-0.203196
09:22:5731.4531.5531.45-0.201193
09:22:5631.5031.5531.50-0.151192
09:22:4231.5031.5531.50-0.152191
09:22:3031.5031.6031.50-0.1514189
09:22:3031.5031.6031.50-0.152175
09:22:2031.5531.6031.55-0.109173
09:22:2031.5531.6031.55-0.104164
09:22:1531.5531.6031.55-0.101160
09:22:0531.6031.6531.60-0.051159
09:21:5031.5531.6531.6501158
09:21:4531.6031.6531.60-0.052157
09:21:4531.6031.6531.60-0.056155
09:21:3231.6531.7531.6502149
09:21:3231.6531.7531.6501147
09:21:0531.7031.7531.70+0.051146
09:20:2231.6031.7531.75+0.101145
09:19:5631.7031.7531.70+0.051144
09:19:4931.7031.7531.70+0.051143
09:19:1431.7031.7531.70+0.051142
09:18:5231.6031.7031.70+0.051141
09:18:2631.6031.7031.60-0.051140
09:17:5731.6031.7031.60-0.051139
09:17:1131.6031.7031.60-0.052138
09:17:1131.6031.7031.60-0.051136
09:16:0031.7031.8031.70+0.051135
09:14:1331.6031.7031.70+0.052134
09:14:1331.6031.7031.70+0.053132
09:14:1331.6031.7031.70+0.051129
09:14:1231.6031.6531.6503128
09:14:0931.6531.7031.6502125
09:14:0031.5531.6531.6505123
09:13:1631.6031.6531.60-0.052118
09:12:0631.6031.6531.60-0.051116
09:11:4531.6031.6531.60-0.055115
09:11:1931.6031.6531.60-0.052110
09:10:5131.6531.8031.6501108
09:10:4531.7031.8031.70+0.053107
09:10:4431.7031.8031.70+0.053104
09:10:2131.7031.8531.70+0.051101
09:10:1631.7031.8531.70+0.051100
09:07:3831.7031.9531.70+0.05199
09:06:2631.6031.9531.55-0.10298
09:06:2631.6031.9531.60-0.05196
09:06:2631.5531.9531.95+0.30195
09:06:1831.5531.6531.650394
09:06:1831.5531.6031.60-0.05791
09:05:5531.5531.6531.55-0.10184
09:05:5331.6031.7031.60-0.05183
09:05:5331.6031.7031.70+0.05182
09:05:5031.6531.7031.650481
09:05:5031.6531.7031.650577
09:05:5031.6531.7031.650672
09:05:3531.7031.8031.70+0.05166
09:05:3031.7031.8031.70+0.05565
09:05:2931.7031.8031.70+0.05360
09:05:2631.7531.8031.75+0.10157
09:05:2231.7531.8031.75+0.10156
09:05:0431.7531.8031.75+0.10355
09:04:3031.8031.8531.80+0.15152
09:04:3031.8031.8531.80+0.15151
09:04:0831.8532.0031.85+0.201050
09:03:4531.8532.1031.85+0.20140
09:03:2131.8032.1032.15+0.50239
09:03:2131.8032.1032.10+0.45137
09:03:1731.9032.1531.90+0.25536
09:03:0632.1032.1532.10+0.45331
09:02:4531.9032.1032.15+0.50428
09:02:4531.9032.1032.10+0.45424
09:02:4431.9032.1032.10+0.45120
09:01:3331.9032.1532.15+0.50319
09:01:2531.9032.0032.00+0.35316
09:01:0731.9032.0031.90+0.25213
09:00:5631.8031.9031.90+0.25111
09:00:3531.9032.1031.90+0.25410
09:00:3031.9032.1532.15+0.5016
09:00:16----32.20+0.5555
 
加密貨幣
比特幣BTC 34272.41 549.38 1.63%
以太幣ETH 1932.17 -57.57 -2.89%
瑞波幣XRP 0.645277 0.02 2.99%
比特幣現金BCH 472.63 3.25 0.69%
萊特幣LTC 131.92 3.25 2.52%
卡達幣ADA 1.34 0.09 6.95%
波場幣TRX 0.065208 0.01 17.02%
恆星幣XLM 0.257652 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。