建 通  (2460) 電子零組件業 上市

26.75 ▼-1.05 -3.78% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 1,828 26.75 17 26.80 1 27.60 27.95 26.75 27.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7526.8026.75-1.0521828
13:30:0026.7526.8026.75-1.05931826
13:24:5026.7526.8026.80-1.0021733
13:24:3926.7526.8026.75-1.0511731
13:24:3626.7526.8026.75-1.0511730
13:24:2726.7526.8026.75-1.0521729
13:24:2426.7526.8026.75-1.0521727
13:24:1626.7526.8026.75-1.0521725
13:24:1226.7526.8026.80-1.0011723
13:24:0826.8026.8526.80-1.0011722
13:24:0526.7526.8026.80-1.0011721
13:24:0026.8026.8526.80-1.0031720
13:24:0026.8026.8526.80-1.0051717
13:23:5826.8026.8526.80-1.00101712
13:23:5726.8026.8526.80-1.0011702
13:23:4926.8026.8526.80-1.0021701
13:23:3826.8026.8526.80-1.00101699
13:23:3826.8026.8526.85-0.9511689
13:23:3226.8026.8526.85-0.9511688
13:23:2326.8026.8526.85-0.9511687
13:23:1726.8026.8526.85-0.9511686
13:23:1726.8026.8526.80-1.0081685
13:22:3426.8026.8526.85-0.9511677
13:22:2126.8026.8526.85-0.9521676
13:22:0626.8026.8526.80-1.0011674
13:21:5126.8026.8526.85-0.9511673
13:21:4326.8026.8526.85-0.9531672
13:21:2726.8526.9026.85-0.9581669
13:21:2726.8526.9026.85-0.95101661
13:20:5926.9026.9526.90-0.9091651
13:20:5826.9026.9526.90-0.90101642
13:20:4626.9026.9526.90-0.9021632
13:20:4026.9026.9526.90-0.9011630
13:20:3926.9026.9526.90-0.9011629
13:20:1326.9026.9526.90-0.9011628
13:19:1726.9026.9526.90-0.9011627
13:19:1526.9026.9526.95-0.8511626
13:19:1326.9026.9526.90-0.9011625
13:17:5726.9026.9526.95-0.8511624
13:17:5726.9026.9526.95-0.8521623
13:17:5526.9026.9526.95-0.8511621
13:16:5626.8526.9526.95-0.8521620
13:16:5426.9026.9526.90-0.9031618
13:16:5326.9026.9526.90-0.9041615
13:16:1726.9026.9526.90-0.9011611
13:16:0826.9026.9526.95-0.8521610
13:15:4826.9026.9526.90-0.9011608
13:15:3926.9026.9526.90-0.9011607
13:15:3526.9026.9526.90-0.9021606
13:15:3326.9026.9526.90-0.9051604
13:14:5526.9026.9526.90-0.9021599
13:14:4826.9026.9526.95-0.8511597
13:14:1926.9026.9526.90-0.9041596
13:14:1526.9026.9526.90-0.9031592
13:13:4626.9026.9526.90-0.9011589
13:13:4026.9026.9526.90-0.9011588
13:12:5926.9026.9526.90-0.9011587
13:10:1826.8526.9526.95-0.8521586
13:10:1826.8526.9526.95-0.8551584
13:10:1726.8526.9026.90-0.9091579
13:09:4826.8526.9026.90-0.9021570
13:08:5426.8526.9026.90-0.9011568
13:08:1626.8526.9026.85-0.9531567
13:08:1226.8526.9026.85-0.9541564
13:07:1126.8526.9026.90-0.9011560
13:07:0626.9027.0026.90-0.9021559
13:06:2826.9027.0026.90-0.9051557
13:06:2526.9027.0026.90-0.9011552
13:04:3426.9027.0026.90-0.9051551
13:04:3426.9027.0026.90-0.9051546
13:04:0826.9027.0026.90-0.9011541
13:04:0426.9026.9526.90-0.90131540
13:03:5626.9026.9526.90-0.9021527
13:03:5226.9026.9526.90-0.9021525
13:03:5026.9026.9526.90-0.9011523
13:03:2526.9026.9526.90-0.9011522
13:02:5326.9026.9526.90-0.9011521
13:01:5526.9026.9526.90-0.9051520
13:01:3226.9026.9526.90-0.9011515
13:01:3126.9527.0026.95-0.8531514
13:01:0926.9027.0026.90-0.9011511
13:01:0626.9026.9526.95-0.8511510
13:00:4426.9527.0026.95-0.8541509
13:00:4426.9026.9526.95-0.8561505
13:00:2626.9527.0026.95-0.8521499
13:00:2626.9527.0026.95-0.8511497
13:00:2626.9527.0026.95-0.8511496
12:59:1826.9026.9526.95-0.8511495
12:59:1626.9026.9526.95-0.8511494
12:59:1026.9026.9526.95-0.8521493
12:58:3826.9026.9526.95-0.8511491
12:58:3626.9527.0026.95-0.8511490
12:58:2226.9026.9526.95-0.8511489
12:58:0726.9026.9526.95-0.8511488
12:57:4326.9527.0026.95-0.8531487
12:57:4326.9527.0026.95-0.8521484
12:55:5326.9527.0027.00-0.8011482
12:55:2226.9527.0026.95-0.8511481
12:55:1526.9527.0026.95-0.8511480
12:55:0326.9026.9526.95-0.8511479
12:52:3026.9527.0026.95-0.8541478
12:48:2926.9027.0027.00-0.8011474
12:48:2226.9527.0026.95-0.8511473
12:46:2026.9527.0027.00-0.8011472
12:46:2026.9527.0027.00-0.8031471
12:45:5226.9026.9527.00-0.8021468
12:45:5226.9026.9526.95-0.8531466
12:45:4926.8526.9026.90-0.9021463
12:45:4926.8526.9026.90-0.9011461
12:45:3226.9026.9526.90-0.9011460
12:45:2526.8526.9026.90-0.9011459
12:44:5726.9026.9526.90-0.9021458
12:44:3726.9026.9526.90-0.9031456
12:44:3726.9026.9526.90-0.9011453
12:44:2826.9026.9526.90-0.9051452
12:43:0626.9026.9526.90-0.9051447
12:42:2926.9026.9526.90-0.9011442
12:42:2426.9026.9526.90-0.9041441
12:42:2426.9026.9526.90-0.90101437
12:42:1926.9026.9526.90-0.9011427
12:41:0926.9527.0026.90-0.9031426
12:41:0926.9527.0026.95-0.8571423
12:40:5026.9527.0027.00-0.8031416
12:39:0426.9527.0027.00-0.8011413
12:37:2826.9527.0027.00-0.8011412
12:36:4726.9527.0027.00-0.8011411
12:36:3326.9527.0026.95-0.8511410
12:36:2426.9527.0026.95-0.8511409
12:35:4026.9527.0026.95-0.8511408
12:34:4126.9527.0026.95-0.8521407
12:34:4026.9527.0026.95-0.8521405
12:34:3026.9527.0026.95-0.85101403
12:34:2726.9527.0026.95-0.8521393
12:34:2726.9527.0026.95-0.8511391
12:34:1726.9527.0026.95-0.8541390
12:34:0426.9527.0026.95-0.8511386
12:33:2926.9527.0026.95-0.8531385
12:33:0126.9527.0026.95-0.8521382
12:32:4826.9527.0026.95-0.8511380
12:32:0226.9527.0026.95-0.8521379
12:31:4326.9527.0026.95-0.8511377
12:31:2726.9527.0026.95-0.8571376
12:31:2226.9527.0026.95-0.8531369
12:31:0327.0027.0526.95-0.8531366
12:31:0327.0027.0527.00-0.8071363
12:31:0127.0027.0527.05-0.7511356
12:30:0427.0027.0527.00-0.8031355
12:30:0427.0027.0527.00-0.8011352
12:30:0427.0027.0527.00-0.80101351
12:24:4427.0027.0527.05-0.7531341
12:23:1327.0027.0527.05-0.7511338
12:21:4927.0027.0527.05-0.7511337
12:21:3927.0027.0527.05-0.7511336
12:19:4227.0027.0527.05-0.7511335
12:15:1227.0027.0527.05-0.7511334
12:15:1227.0027.0527.00-0.8011333
12:13:4727.0027.0527.00-0.80101332
12:13:2027.0027.0527.00-0.8011322
12:10:3027.0027.0527.00-0.8011321
12:09:1526.9527.0027.00-0.8091320
12:08:3426.9527.0526.95-0.8551311
12:08:1226.9527.0527.05-0.7511306
12:08:0227.0027.1027.00-0.8051305
12:05:4227.0027.0527.05-0.7511300
12:05:2427.0027.0527.05-0.7511299
12:02:4927.0027.0527.05-0.7511298
12:00:4827.0027.1027.00-0.8031297
12:00:1327.0027.1027.10-0.7011294
11:57:1427.0027.1027.00-0.8011293
11:57:1026.9527.0027.00-0.8021292
11:56:5627.0027.1027.00-0.8081290
11:56:1927.0027.1027.00-0.8011282
11:55:1527.0027.1027.00-0.8011281
11:51:3927.0527.1527.00-0.8041280
11:51:3927.0527.1527.05-0.7541276
11:50:4627.1027.1527.10-0.70201272
11:50:1627.1527.2027.15-0.6521252
11:46:2627.1027.2027.20-0.6031250
11:46:1027.1027.1527.15-0.6511247
11:46:0527.1027.1527.15-0.6511246
11:45:5127.0527.1027.10-0.7021245
11:38:2527.0027.0527.05-0.7561243
11:38:1027.0027.0527.05-0.7511237
11:38:1027.0527.1027.05-0.7511236
11:37:5027.0027.0527.05-0.7511235
11:34:2027.0027.1527.00-0.8011234
11:33:3127.0027.2027.00-0.8011233
11:33:3126.9527.0027.00-0.8071232
11:33:3127.0027.1027.00-0.8031225
11:33:2427.0027.1027.00-0.80101222
11:32:2626.9527.0027.00-0.8041212
11:31:0227.0027.1027.00-0.8051208
11:30:1727.0027.1027.00-0.8011203
11:29:2427.0027.1027.00-0.8011202
11:29:1227.0027.1027.00-0.8011201
11:26:2527.0027.1027.00-0.8021200
11:26:0826.9527.0027.00-0.8031198
11:26:0826.9527.0027.00-0.8051195
11:26:0527.0027.1027.00-0.8021190
11:24:5127.0027.1027.00-0.8081188
11:24:5127.0027.1027.00-0.8041180
11:24:4627.0027.1027.00-0.8031176
11:24:1627.0027.1027.00-0.8031173
11:21:0627.1027.1527.10-0.7031170
11:20:2527.1027.1527.10-0.7011167
11:20:1527.1027.1527.10-0.7041166
11:17:5427.1527.2027.15-0.6591162
11:14:4927.1527.2027.15-0.6521153
11:12:4427.1527.2027.15-0.65101151
11:12:4227.1527.2027.20-0.6011141
11:10:2827.1027.1527.15-0.6511140
11:10:0727.1027.1527.15-0.6511139
11:10:0527.1027.1527.10-0.7011138
11:09:5827.1027.1527.15-0.6511137
11:08:0927.0527.1027.10-0.7011136
11:07:2527.0527.1027.10-0.7051135
11:06:5827.0527.1527.15-0.6511130
11:06:2427.0527.1527.15-0.6511129
11:06:2327.0527.1027.10-0.7041128
11:06:1027.0027.0527.05-0.7561124
11:06:1027.0027.0527.05-0.7511118
11:01:4727.0027.0527.00-0.8011117
11:00:1127.0027.0527.00-0.8011116
10:58:5126.9527.0526.95-0.8511115
10:58:3127.0027.1027.00-0.8011114
10:58:0327.0027.1027.00-0.8011113
10:57:1226.9527.0027.00-0.8011112
10:56:5726.9527.0027.00-0.8011111
10:56:3827.0027.1027.00-0.8041110
10:55:5427.0027.1027.00-0.8051106
10:54:5627.0027.1027.00-0.8011101
10:51:4026.9527.0027.00-0.8021100
10:51:3126.9527.1027.10-0.7011098
10:51:0826.9527.0027.00-0.8051097
10:51:0526.9527.1027.10-0.7011092
10:50:4227.0027.1027.00-0.8021091
10:50:4227.0027.1027.00-0.80191089
10:50:3827.0027.1027.00-0.80151070
10:50:2127.0027.1027.00-0.80121055
10:49:5527.0027.1027.10-0.7011043
10:49:2827.0027.1027.00-0.8011042
10:48:1527.0027.1027.00-0.8021041
10:48:0227.0027.1027.00-0.8041039
10:48:0227.0027.1027.00-0.8011035
10:47:5727.0027.1027.00-0.8081034
10:47:5727.0027.1027.00-0.8051026
10:47:5727.0027.1027.00-0.8051021
10:47:5727.0027.1027.00-0.8051016
10:47:5427.0027.1027.00-0.8051011
10:47:5427.0027.1027.00-0.8051006
10:47:5427.0027.1027.00-0.8051001
10:47:5427.0027.1027.00-0.808996
10:47:4527.0527.1027.05-0.759988
10:47:4527.0527.1027.05-0.7510979
10:47:1327.0527.1027.05-0.751969
10:45:2927.1027.2027.10-0.704968
10:45:2927.1027.2027.10-0.701964
10:41:2727.1027.2027.20-0.601963
10:41:0627.1027.2027.10-0.705962
10:39:2627.1027.2027.20-0.601957
10:39:1527.1027.1527.15-0.651956
10:38:1527.1027.2027.10-0.701955
10:38:1527.1027.2027.10-0.704954
10:38:1527.1027.2027.10-0.702950
10:38:1527.1027.2027.10-0.708948
10:38:1527.1027.2027.10-0.704940
10:38:0927.1527.2027.15-0.655936
10:36:1527.1527.2027.20-0.601931
10:35:3727.1027.2027.20-0.601930
10:32:4927.1027.2027.10-0.701929
10:32:3827.1027.2027.10-0.701928
10:31:2027.1027.2027.20-0.601927
10:31:0327.1027.2027.20-0.602926
10:30:4227.1027.2027.20-0.602924
10:30:0427.1027.2027.20-0.602922
10:25:3327.1027.2027.20-0.601920
10:24:1227.0527.1027.10-0.701919
10:23:5427.1027.2027.10-0.701918
10:22:1127.0027.0527.05-0.753917
10:21:5927.0027.0527.00-0.803914
10:21:5727.0027.0527.00-0.802911
10:21:4627.0527.1027.05-0.755909
10:21:4627.0527.1027.05-0.751904
10:21:4627.0527.1027.05-0.754903
10:21:4627.0527.1027.05-0.751899
10:21:2927.0527.1027.10-0.701898
10:21:1127.0527.2027.05-0.7511897
10:21:1127.1027.2027.10-0.704886
10:21:1127.1027.2027.10-0.707882
10:21:1127.1027.2027.10-0.705875
10:21:0227.1027.2027.10-0.702870
10:21:0227.1027.2027.10-0.707868
10:20:3227.1027.2027.10-0.702861
10:20:3227.1527.2027.15-0.655859
10:18:5727.1527.2527.15-0.659854
10:18:5727.1527.2527.15-0.655845
10:18:4927.1527.2527.15-0.651840
10:17:0927.1527.2027.20-0.605839
10:15:1727.2027.3027.20-0.605834
10:14:4227.1527.3027.30-0.502829
10:13:0727.1527.2027.20-0.603827
10:13:0527.1527.2027.15-0.651824
10:12:2127.1527.2027.20-0.601823
10:11:4127.1527.2027.15-0.651822
10:06:2627.1527.2027.20-0.601821
10:06:2327.1527.2027.20-0.602820
10:06:1427.1527.2027.15-0.654818
10:06:1427.1527.2027.15-0.656814
10:06:1127.2027.3027.20-0.608808
10:04:0227.2027.3027.20-0.604800
10:04:0227.2027.3027.20-0.609796
10:03:0327.2527.3027.25-0.552787
10:02:5427.2527.3027.25-0.551785
10:02:0827.1527.2027.20-0.605784
10:02:0827.1527.2027.20-0.603779
10:02:0827.1527.2027.20-0.607776
10:01:4727.3027.4527.20-0.6025769
10:01:4727.3027.4527.25-0.559744
10:01:4727.3027.4527.30-0.501735
10:00:3027.2527.4027.40-0.402734
09:58:0827.2527.4027.25-0.555732
09:57:3027.2527.4027.40-0.402727
09:57:0527.2527.4027.25-0.559725
09:55:1327.2027.2527.25-0.552716
09:55:0427.2027.2527.25-0.5510714
09:55:0027.2027.2527.20-0.608704
09:54:4627.2027.2527.25-0.551696
09:54:4127.2027.2527.25-0.551695
09:54:2627.2027.2527.25-0.552694
09:53:5027.1527.2527.15-0.651692
09:51:5427.1027.2527.10-0.701691
09:51:3727.1527.2027.15-0.651690
09:51:2827.1027.2027.10-0.702689
09:51:2827.1027.2027.10-0.703687
09:51:2727.1027.2027.20-0.601684
09:51:1327.1527.2527.15-0.652683
09:51:1327.1027.1527.15-0.653681
09:51:1127.1027.1527.10-0.701678
09:51:0627.1027.2527.10-0.707677
09:51:0627.1027.2027.10-0.7010670
09:50:5327.1027.2027.10-0.703660
09:50:4627.1027.2527.10-0.706657
09:50:4627.1527.2527.15-0.657651
09:50:3827.2027.2527.20-0.602644
09:48:5127.1027.2527.25-0.551642
09:48:5027.1027.2527.10-0.703641
09:48:2627.1527.2527.15-0.654638
09:48:2627.1527.2527.15-0.657634
09:48:2427.2027.2527.20-0.602627
09:48:2427.2027.2527.20-0.6012625
09:47:0427.2527.3027.25-0.551613
09:46:3027.2027.3027.30-0.501612
09:46:0027.3027.3527.30-0.503611
09:45:5027.2527.3527.25-0.553608
09:45:5027.2527.3027.30-0.501605
09:45:5027.2527.3027.30-0.502604
09:45:1727.3027.3527.30-0.505602
09:45:0627.3027.3527.30-0.501597
09:45:0327.3027.3527.30-0.504596
09:45:0327.3027.3527.30-0.501592
09:44:5827.3027.3527.30-0.501591
09:44:3327.2527.3027.30-0.501590
09:43:5327.3027.3527.30-0.502589
09:43:5327.3027.3527.30-0.504587
09:43:0427.3527.4027.35-0.451583
09:42:4627.3527.4027.35-0.451582
09:42:1527.3027.3527.35-0.451581
09:42:1527.3027.3527.35-0.452580
09:41:3527.3527.4527.35-0.454578
09:41:1827.4027.4527.40-0.401574
09:41:0327.4027.4527.40-0.401573
09:40:0027.3027.4527.45-0.351572
09:39:3927.4027.4527.40-0.406571
09:39:3927.3027.4027.40-0.404565
09:39:2427.3027.4027.40-0.401561
09:38:4427.2027.3027.30-0.502560
09:38:4427.2027.3027.30-0.5030558
09:38:2627.2527.3027.25-0.551528
09:38:2627.2027.2527.25-0.552527
09:38:2027.2027.2527.25-0.551525
09:37:5927.2027.2527.25-0.551524
09:37:5027.2027.2527.20-0.605523
09:37:2127.2527.3027.25-0.551518
09:37:2027.2527.3027.25-0.551517
09:37:0827.2527.3027.25-0.551516
09:37:0227.2027.3027.30-0.503515
09:36:0327.1527.2527.30-0.504512
09:36:0327.1527.2527.25-0.556508
09:35:4827.1527.2527.15-0.651502
09:35:4827.1527.2527.15-0.652501
09:35:4727.1027.2527.10-0.701499
09:35:4027.1527.2527.15-0.6514498
09:35:4027.1527.2527.15-0.651484
09:35:4027.1527.2527.15-0.6510483
09:35:2727.1527.2527.25-0.553473
09:35:2627.2027.2527.20-0.609470
09:35:1327.2527.3027.25-0.551461
09:35:0527.2027.3027.20-0.601460
09:34:3627.2027.3027.20-0.605459
09:34:1827.2527.3027.20-0.6013454
09:34:1827.2527.3027.25-0.552441
09:34:0427.2027.3027.30-0.504439
09:34:0427.2027.3027.30-0.508435
09:34:0427.2027.3027.30-0.502427
09:33:4227.2027.3027.15-0.6510425
09:33:4227.2027.3027.20-0.6010415
09:33:3627.2027.3027.20-0.601405
09:33:2327.1527.3027.30-0.502404
09:33:2027.1527.3027.15-0.651402
09:33:1327.2027.3027.15-0.655401
09:33:1327.2027.3027.20-0.605396
09:33:0827.1527.2527.25-0.552391
09:33:0627.2527.3027.15-0.6511389
09:33:0627.2527.3027.20-0.605378
09:33:0627.2527.3027.25-0.554373
09:33:0327.2527.3027.25-0.555369
09:32:5527.2027.4027.20-0.603364
09:32:5427.2027.4027.20-0.608361
09:32:5327.2027.2527.25-0.555353
09:32:4927.2027.3027.30-0.504348
09:32:4727.2527.3027.25-0.552344
09:32:3527.2527.3027.25-0.551342
09:32:3327.2527.3027.25-0.552341
09:32:3027.2527.3027.25-0.551339
09:32:2827.2527.3027.20-0.601338
09:32:2827.2527.3027.25-0.551337
09:32:2427.2027.3027.20-0.608336
09:32:2127.2027.2527.25-0.552328
09:32:2127.2027.2527.25-0.551326
09:32:1227.2527.3027.25-0.5524325
09:32:1227.2527.3027.25-0.5525301
09:32:0827.3027.4027.30-0.501276
09:32:0827.3527.4527.25-0.5516275
09:32:0827.3527.4527.30-0.506259
09:32:0827.3527.4527.35-0.453253
09:32:0427.3027.4027.30-0.502250
09:32:0327.3527.4527.30-0.5018248
09:32:0327.3527.4527.35-0.452230
09:31:5527.3527.5027.35-0.457228
09:31:5527.3527.5027.35-0.451221
09:31:5527.4027.5527.35-0.455220
09:31:5527.4027.5527.40-0.403215
09:31:4727.4527.5027.45-0.351212
09:31:4627.4527.5027.45-0.352211
09:31:4527.4527.5527.40-0.401209
09:31:4527.4527.5527.45-0.353208
09:31:4027.5027.5527.50-0.301205
09:31:2027.5027.5527.50-0.301204
09:31:2027.5027.5527.50-0.301203
09:31:1727.5027.5527.50-0.301202
09:31:0827.4527.5027.50-0.301201
09:30:4527.4527.5027.50-0.301200
09:30:0627.4527.5027.50-0.301199
09:30:0427.4027.4527.45-0.351198
09:29:5527.4527.5027.45-0.351197
09:29:5527.4527.5027.50-0.301196
09:28:5527.4527.5027.45-0.351195
09:28:3327.4027.4527.45-0.351194
09:28:3127.4527.5027.45-0.351193
09:28:2227.4527.5027.45-0.3510192
09:28:1327.5027.5527.50-0.307182
09:28:1327.5027.5527.55-0.251175
09:27:4127.5527.6027.55-0.252174
09:26:2727.5527.6027.55-0.251172
09:23:1027.4027.4527.45-0.351171
09:23:0827.4527.6027.40-0.402170
09:23:0827.4527.6027.45-0.351168
09:22:5527.4027.4527.45-0.352167
09:22:5527.4527.6027.45-0.353165
09:22:3027.4527.6027.45-0.351162
09:22:3027.5027.6527.50-0.301161
09:22:3027.5027.6527.50-0.305160
09:22:3027.5027.6527.50-0.303155
09:22:1627.5527.7027.50-0.307152
09:22:1627.5527.7027.55-0.253145
09:21:0127.6027.7027.60-0.201142
09:21:0127.6027.7027.60-0.202141
09:19:1127.6027.7027.60-0.202139
09:15:0327.7027.8027.70-0.101137
09:14:3727.5527.6027.65-0.151136
09:14:3727.5527.6027.60-0.201135
09:13:1827.5027.6527.50-0.301134
09:13:1827.5027.6527.50-0.305133
09:13:0727.5527.6527.55-0.251128
09:13:0727.5527.6527.55-0.254127
09:12:2827.6027.6527.60-0.201123
09:12:2827.6027.6527.60-0.2016122
09:12:2627.6527.8027.65-0.151106
09:12:0027.6527.7527.65-0.152105
09:11:5727.6527.7027.70-0.101103
09:11:3727.6027.6527.65-0.151102
09:11:2127.6027.6527.65-0.151101
09:11:1527.6027.7527.75-0.052100
09:11:0727.6527.8027.65-0.15298
09:11:0627.6527.7027.70-0.10196
09:11:0227.6527.7027.70-0.10195
09:09:2127.7027.8527.70-0.10994
09:09:2127.7527.8527.75-0.05185
09:09:1927.8527.9027.85+0.05184
09:09:0327.9027.9527.90+0.10183
09:08:3727.7527.9027.95+0.15182
09:08:3727.7527.9027.90+0.10181
09:08:3727.7527.9027.90+0.10180
09:08:3627.9027.9527.90+0.10279
09:08:2427.9027.9527.95+0.15277
09:08:2127.7027.9027.90+0.10175
09:08:0927.7027.9027.90+0.10174
09:07:4927.7027.9027.90+0.10173
09:07:2127.7027.8527.90+0.10172
09:07:2127.7027.8527.85+0.05171
09:06:5627.7027.8027.800270
09:06:3627.7027.8027.800168
09:06:1827.6527.7527.75-0.05267
09:04:5127.6527.8027.800165
09:04:3027.5527.6527.65-0.15264
09:04:2527.7027.8027.70-0.10262
09:03:4027.7027.9027.70-0.10260
09:03:3927.8027.9027.800158
09:03:3827.7027.8027.70-0.10257
09:03:2227.7527.8027.75-0.05155
09:02:5727.8027.9527.800254
09:02:5127.8027.9527.800152
09:02:5127.8027.9027.90+0.10151
09:02:3527.8027.9027.800150
09:02:2227.8027.9027.70-0.10249
09:02:2227.8027.9027.800247
09:02:2127.7027.8027.800345
09:02:0727.7027.8027.800242
09:00:3127.6027.7027.70-0.10240
09:00:0327.5527.6027.60-0.20138
09:00:03----27.60-0.203737
 
加密貨幣
比特幣BTC 56594.92 -634.91 -1.11%
以太幣ETH 4493.45 -93.54 -2.04%
瑞波幣XRP 0.974368 -0.02 -1.67%
比特幣現金BCH 564.74 -6.32 -1.11%
萊特幣LTC 205.36 -3.61 -1.73%
卡達幣ADA 1.73 0.18 11.78%
波場幣TRX 0.097276 0.00 0.39%
恆星幣XLM 0.335137 0.01 2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。