最新智原第1季每股純益1.13元第2季營收估季增1%至3%熱門[公告] 欣興:公告本公司一一三年第一季財務報告

更新報價

飛　宏 (2457) 電子零組件業上市

51.00 ▲－－－－ 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,864	51.00	27	51.10	2	51.40	52.20	50.70	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.10	51.00	0	4	1864
13:30:00	51.00	51.10	51.00	0	74	1860
13:24:37	51.00	51.10	51.10	+0.10	1	1786
13:24:31	51.10	51.20	51.10	+0.10	2	1785
13:24:12	51.10	51.20	51.20	+0.20	1	1783
13:23:42	51.10	51.20	51.20	+0.20	1	1782
13:23:09	51.00	51.20	51.20	+0.20	1	1781
13:22:57	51.00	51.20	51.20	+0.20	1	1780
13:22:49	51.10	51.20	51.10	+0.10	1	1779
13:22:14	51.10	51.20	51.20	+0.20	6	1778
13:22:14	51.10	51.20	51.20	+0.20	1	1772
13:21:49	51.10	51.20	51.20	+0.20	1	1771
13:21:34	51.10	51.20	51.10	+0.10	1	1770
13:21:22	51.10	51.20	51.10	+0.10	1	1769
13:20:28	51.10	51.20	51.10	+0.10	3	1768
13:20:28	51.10	51.20	51.10	+0.10	2	1765
13:20:00	51.10	51.20	51.20	+0.20	1	1763
13:20:00	51.10	51.20	51.20	+0.20	1	1762
13:19:52	51.10	51.20	51.20	+0.20	1	1761
13:19:30	51.10	51.20	51.20	+0.20	1	1760
13:19:28	51.10	51.20	51.20	+0.20	1	1759
13:19:17	51.10	51.20	51.20	+0.20	1	1758
13:19:13	51.00	51.10	51.10	+0.10	1	1757
13:19:05	51.00	51.20	51.20	+0.20	1	1756
13:18:56	51.00	51.20	51.20	+0.20	1	1755
13:18:45	51.00	51.20	51.20	+0.20	1	1754
13:18:21	51.10	51.20	51.10	+0.10	2	1753
13:18:05	51.10	51.20	51.10	+0.10	1	1751
13:17:24	51.10	51.20	51.10	+0.10	1	1750
13:17:06	51.10	51.20	51.10	+0.10	1	1749
13:16:45	51.10	51.20	51.10	+0.10	1	1748
13:16:28	51.10	51.20	51.20	+0.20	1	1747
13:16:14	51.10	51.20	51.10	+0.10	1	1746
13:15:38	51.00	51.10	51.10	+0.10	1	1745
13:15:38	51.10	51.20	51.10	+0.10	4	1744
13:15:26	51.10	51.20	51.10	+0.10	1	1740
13:15:07	51.10	51.20	51.10	+0.10	1	1739
13:14:36	51.10	51.20	51.20	+0.20	1	1738
13:14:14	51.10	51.20	51.20	+0.20	1	1737
13:14:11	51.10	51.20	51.10	+0.10	1	1736
13:13:17	51.10	51.20	51.20	+0.20	1	1735
13:12:49	51.10	51.20	51.10	+0.10	3	1734
13:12:14	51.00	51.10	51.10	+0.10	2	1731
13:12:04	51.00	51.10	51.10	+0.10	1	1729
13:12:04	51.00	51.10	51.10	+0.10	1	1728
13:12:03	51.10	51.20	51.10	+0.10	1	1727
13:12:03	51.10	51.20	51.10	+0.10	4	1726
13:11:05	51.00	51.10	51.10	+0.10	9	1722
13:11:04	51.00	51.10	51.00	0	1	1713
13:11:00	51.00	51.10	51.00	0	1	1712
13:10:43	51.00	51.10	51.00	0	4	1711
13:10:35	51.00	51.10	51.00	0	2	1707
13:10:26	51.00	51.10	51.00	0	1	1705
13:10:11	51.00	51.10	51.00	0	5	1704
13:10:08	51.00	51.10	51.00	0	1	1699
13:09:50	51.00	51.10	51.00	0	1	1698
13:09:41	51.00	51.10	51.00	0	1	1697
13:09:33	51.00	51.10	51.00	0	1	1696
13:09:16	51.00	51.10	51.00	0	1	1695
13:09:07	51.10	51.20	51.10	+0.10	4	1694
13:09:07	51.10	51.20	51.10	+0.10	5	1690
13:08:58	51.10	51.20	51.10	+0.10	1	1685
13:08:41	51.10	51.20	51.10	+0.10	1	1684
13:08:34	51.10	51.20	51.10	+0.10	1	1683
13:08:12	51.10	51.20	51.20	+0.20	1	1682
13:06:28	51.10	51.30	51.30	+0.30	1	1681
13:06:17	51.10	51.30	51.10	+0.10	4	1680
13:05:51	51.10	51.30	51.30	+0.30	1	1676
13:05:50	51.10	51.30	51.30	+0.30	2	1675
13:05:35	51.10	51.30	51.30	+0.30	1	1673
13:05:31	51.10	51.30	51.30	+0.30	1	1672
13:05:15	51.10	51.30	51.30	+0.30	1	1671
13:05:13	51.10	51.30	51.30	+0.30	1	1670
13:05:12	51.10	51.30	51.30	+0.30	1	1669
13:05:12	51.10	51.30	51.30	+0.30	1	1668
13:05:06	51.10	51.20	51.20	+0.20	15	1667
13:05:06	51.10	51.20	51.20	+0.20	3	1652
13:02:52	51.10	51.20	51.20	+0.20	2	1649
13:00:19	51.10	51.20	51.20	+0.20	1	1647
12:59:19	51.10	51.20	51.20	+0.20	1	1646
12:58:52	51.10	51.20	51.20	+0.20	1	1645
12:58:32	51.10	51.20	51.20	+0.20	12	1644
12:58:19	51.10	51.20	51.20	+0.20	1	1632
12:58:19	51.10	51.20	51.20	+0.20	1	1631
12:58:19	51.00	51.10	51.10	+0.10	47	1630
12:58:13	51.00	51.10	51.10	+0.10	1	1583
12:58:12	51.00	51.10	51.10	+0.10	1	1582
12:57:58	51.00	51.10	51.10	+0.10	3	1581
12:57:54	51.00	51.10	51.00	0	1	1578
12:57:04	51.00	51.10	51.10	+0.10	1	1577
12:56:52	51.00	51.10	51.10	+0.10	3	1576
12:56:50	51.00	51.10	51.10	+0.10	2	1573
12:56:23	51.00	51.10	51.00	0	2	1571
12:55:36	51.00	51.10	51.10	+0.10	1	1569
12:55:20	51.00	51.10	51.00	0	2	1568
12:55:16	51.00	51.10	51.00	0	1	1566
12:55:12	51.00	51.10	51.00	0	1	1565
12:54:57	51.00	51.10	51.00	0	3	1564
12:54:02	51.00	51.10	51.00	0	2	1561
12:53:40	51.00	51.10	51.00	0	1	1559
12:53:08	51.00	51.10	51.00	0	5	1558
12:52:52	51.00	51.10	51.00	0	6	1553
12:52:41	51.00	51.10	51.10	+0.10	1	1547
12:52:16	51.00	51.10	51.00	0	2	1546
12:51:41	51.00	51.10	51.00	0	1	1544
12:51:06	51.00	51.10	51.00	0	1	1543
12:50:22	51.00	51.10	51.10	+0.10	1	1542
12:49:59	51.00	51.10	51.00	0	2	1541
12:49:38	51.00	51.10	51.00	0	2	1539
12:49:20	51.00	51.10	51.00	0	1	1537
12:49:13	51.00	51.10	51.10	+0.10	2	1536
12:48:09	51.00	51.10	51.00	0	2	1534
12:47:41	51.00	51.10	51.10	+0.10	1	1532
12:47:06	51.00	51.10	51.00	0	1	1531
12:46:58	51.00	51.10	51.00	0	2	1530
12:45:13	51.10	51.20	51.10	+0.10	2	1528
12:44:21	51.10	51.20	51.10	+0.10	2	1526
12:43:21	51.10	51.20	51.20	+0.20	8	1524
12:42:29	51.00	51.20	51.20	+0.20	2	1516
12:42:13	51.00	51.10	51.10	+0.10	13	1514
12:41:41	51.00	51.10	51.00	0	1	1501
12:41:10	51.00	51.10	51.00	0	2	1500
12:40:49	51.00	51.10	51.10	+0.10	1	1498
12:40:27	51.00	51.10	51.00	0	1	1497
12:40:16	51.00	51.10	51.10	+0.10	2	1496
12:39:17	51.00	51.10	51.10	+0.10	1	1494
12:39:14	51.00	51.10	51.00	0	2	1493
12:38:41	51.00	51.10	51.10	+0.10	1	1491
12:38:30	51.00	51.10	51.00	0	1	1490
12:37:56	51.00	51.10	51.00	0	1	1489
12:37:21	51.00	51.10	51.00	0	1	1488
12:37:01	51.00	51.10	51.00	0	1	1487
12:36:03	51.00	51.10	51.00	0	2	1486
12:36:01	51.00	51.10	51.00	0	2	1484
12:35:57	51.00	51.10	51.00	0	1	1482
12:35:24	51.00	51.10	51.00	0	1	1481
12:35:16	51.00	51.10	51.00	0	1	1480
12:34:42	51.00	51.10	51.00	0	1	1479
12:34:38	51.00	51.10	51.00	0	2	1478
12:34:06	51.00	51.10	51.00	0	1	1476
12:34:04	51.00	51.10	51.00	0	2	1475
12:33:46	51.00	51.10	51.00	0	2	1473
12:33:25	51.00	51.10	51.00	0	1	1471
12:31:36	51.00	51.20	51.20	+0.20	1	1470
12:31:36	51.00	51.10	51.10	+0.10	19	1469
12:31:36	51.00	51.10	51.10	+0.10	1	1450
12:29:02	51.00	51.10	51.00	0	2	1449
12:28:02	51.00	51.10	51.00	0	1	1447
12:25:26	51.00	51.10	51.10	+0.10	1	1446
12:25:22	51.00	51.10	51.10	+0.10	2	1445
12:23:32	51.00	51.10	51.00	0	7	1443
12:23:02	51.10	51.20	51.10	+0.10	2	1436
12:23:01	51.10	51.20	51.20	+0.20	1	1434
12:22:26	51.10	51.20	51.10	+0.10	5	1433
12:21:32	51.10	51.20	51.10	+0.10	1	1428
12:21:09	51.10	51.20	51.10	+0.10	2	1427
12:17:12	51.00	51.10	51.10	+0.10	1	1425
12:16:24	51.00	51.20	51.00	0	3	1424
12:16:24	51.10	51.20	51.00	0	1	1421
12:16:24	51.10	51.20	51.10	+0.10	1	1420
12:15:50	51.10	51.20	51.10	+0.10	1	1419
12:15:05	51.10	51.20	51.10	+0.10	1	1418
12:15:05	51.10	51.20	51.10	+0.10	1	1417
12:15:04	51.10	51.20	51.10	+0.10	3	1416
12:15:04	51.10	51.20	51.20	+0.20	1	1413
12:14:07	51.10	51.20	51.20	+0.20	2	1412
12:14:06	51.10	51.20	51.20	+0.20	1	1410
12:13:56	51.00	51.10	51.10	+0.10	10	1409
12:13:56	51.00	51.10	51.10	+0.10	2	1399
12:13:56	51.00	51.10	51.10	+0.10	2	1397
12:12:54	51.00	51.10	51.00	0	2	1395
12:12:39	51.00	51.10	51.00	0	3	1393
12:10:52	51.00	51.10	51.00	0	1	1390
12:10:46	51.00	51.10	51.00	0	2	1389
12:09:43	51.00	51.10	51.00	0	1	1387
12:09:43	51.00	51.10	51.00	0	1	1386
12:09:35	51.00	51.10	51.00	0	1	1385
12:08:21	50.90	51.00	51.00	0	2	1384
12:08:21	50.90	51.00	51.00	0	30	1382
12:07:41	51.00	51.10	51.00	0	1	1352
12:07:41	51.00	51.10	51.00	0	3	1351
12:07:41	51.00	51.10	51.00	0	4	1348
12:07:31	51.00	51.10	51.00	0	3	1344
12:07:31	51.00	51.10	51.10	+0.10	2	1341
12:07:19	51.00	51.10	51.10	+0.10	1	1339
12:06:23	51.00	51.10	51.10	+0.10	1	1338
12:05:45	51.00	51.10	51.00	0	1	1337
12:05:45	51.00	51.10	51.00	0	10	1336
12:04:07	51.00	51.10	51.00	0	2	1326
12:03:04	51.00	51.10	51.00	0	2	1324
12:02:17	51.00	51.10	51.00	0	2	1322
12:00:55	51.00	51.10	51.00	0	3	1320
11:59:43	51.00	51.10	51.00	0	2	1317
11:59:06	51.00	51.10	51.00	0	2	1315
11:58:55	51.00	51.10	51.00	0	1	1313
11:58:09	51.00	51.10	51.00	0	1	1312
11:57:30	51.00	51.10	51.00	0	2	1311
11:56:28	51.00	51.10	51.10	+0.10	1	1309
11:55:04	51.00	51.10	51.10	+0.10	1	1308
11:54:38	51.00	51.10	51.10	+0.10	2	1307
11:54:30	51.00	51.10	51.00	0	1	1305
11:54:12	51.00	51.10	51.00	0	1	1304
11:54:03	51.00	51.10	51.00	0	2	1303
11:53:35	51.00	51.10	51.10	+0.10	1	1301
11:52:39	51.00	51.10	51.10	+0.10	1	1300
11:52:28	51.00	51.10	51.00	0	3	1299
11:51:53	51.00	51.10	51.10	+0.10	1	1296
11:50:46	51.00	51.10	51.00	0	1	1295
11:50:42	51.00	51.10	51.00	0	1	1294
11:49:32	51.00	51.10	51.00	0	1	1293
11:49:11	51.00	51.10	51.00	0	1	1292
11:48:36	51.00	51.10	51.00	0	2	1291
11:48:04	51.00	51.10	51.10	+0.10	1	1289
11:46:43	51.00	51.10	51.00	0	1	1288
11:46:43	51.00	51.10	51.00	0	2	1287
11:45:31	51.00	51.10	51.00	0	1	1285
11:44:47	51.00	51.10	51.00	0	2	1284
11:43:56	51.00	51.10	51.00	0	1	1282
11:43:42	51.00	51.10	51.00	0	1	1281
11:38:00	50.90	51.00	51.00	0	5	1280
11:37:06	50.90	51.00	51.00	0	1	1275
11:35:53	50.90	51.00	51.00	0	1	1274
11:35:47	50.90	51.00	51.00	0	10	1273
11:35:42	50.90	51.00	51.00	0	6	1263
11:35:21	50.90	51.00	51.00	0	1	1257
11:34:01	50.90	51.00	50.90	-0.10	2	1256
11:34:01	50.90	51.00	50.90	-0.10	1	1254
11:33:48	50.90	51.00	51.00	0	1	1253
11:33:41	50.90	51.00	51.00	0	1	1252
11:33:30	50.90	51.00	51.00	0	2	1251
11:33:18	50.90	51.00	51.00	0	1	1249
11:33:05	50.90	51.00	51.00	0	1	1248
11:32:55	50.90	51.00	50.90	-0.10	1	1247
11:31:59	50.90	51.00	50.90	-0.10	2	1246
11:31:45	50.90	51.00	50.90	-0.10	3	1244
11:30:40	50.90	51.00	50.90	-0.10	1	1241
11:30:14	50.90	51.00	50.90	-0.10	1	1240
11:30:12	50.90	51.00	50.90	-0.10	1	1239
11:29:40	50.90	51.00	50.90	-0.10	1	1238
11:28:53	50.80	51.00	50.80	-0.20	1	1237
11:28:37	50.90	51.00	50.90	-0.10	4	1236
11:28:37	50.90	51.00	50.90	-0.10	4	1232
11:26:17	50.90	51.00	50.90	-0.10	3	1228
11:22:41	50.90	51.00	50.90	-0.10	1	1225
11:22:34	50.90	51.00	50.90	-0.10	6	1224
11:21:54	50.90	51.00	51.00	0	1	1218
11:20:25	50.90	51.00	51.00	0	1	1217
11:18:46	50.90	51.00	51.00	0	3	1216
11:18:25	50.80	50.90	50.90	-0.10	2	1213
11:18:16	50.80	50.90	50.90	-0.10	7	1211
11:17:56	50.80	50.90	50.90	-0.10	1	1204
11:16:31	50.80	50.90	50.90	-0.10	2	1203
11:16:00	50.80	50.90	50.80	-0.20	1	1201
11:15:44	50.80	50.90	50.90	-0.10	3	1200
11:15:19	50.80	50.90	50.90	-0.10	2	1197
11:14:18	50.80	50.90	50.90	-0.10	1	1195
11:13:53	50.80	50.90	50.80	-0.20	3	1194
11:13:13	50.80	50.90	50.80	-0.20	1	1191
11:11:57	50.80	50.90	50.90	-0.10	1	1190
11:11:09	50.80	50.90	50.90	-0.10	2	1189
11:10:37	50.80	50.90	50.80	-0.20	1	1187
11:10:11	50.80	50.90	50.80	-0.20	1	1186
11:10:11	50.80	50.90	50.80	-0.20	7	1185
11:10:06	50.80	50.90	50.80	-0.20	1	1178
11:09:38	50.80	50.90	50.80	-0.20	3	1177
11:09:33	50.80	50.90	50.80	-0.20	1	1174
11:09:33	50.80	50.90	50.80	-0.20	6	1173
11:09:05	50.80	50.90	50.80	-0.20	2	1167
11:08:46	50.80	50.90	50.80	-0.20	1	1165
11:08:18	50.80	50.90	50.80	-0.20	3	1164
11:07:41	50.80	50.90	50.90	-0.10	1	1161
11:06:26	50.80	50.90	50.80	-0.20	3	1160
11:05:52	50.80	50.90	50.80	-0.20	1	1157
11:05:30	50.80	50.90	50.90	-0.10	3	1156
11:01:49	50.80	50.90	50.90	-0.10	10	1153
11:01:28	50.80	50.90	50.80	-0.20	2	1143
11:01:10	50.80	50.90	50.80	-0.20	1	1141
11:01:08	50.80	50.90	50.80	-0.20	1	1140
11:00:39	50.80	50.90	50.80	-0.20	1	1139
11:00:32	50.80	50.90	50.80	-0.20	1	1138
10:59:56	50.80	50.90	50.80	-0.20	1	1137
10:59:56	50.80	50.90	50.80	-0.20	5	1136
10:59:36	50.80	50.90	50.80	-0.20	1	1131
10:59:36	50.70	50.80	50.80	-0.20	1	1130
10:59:07	50.80	50.90	50.80	-0.20	1	1129
10:58:51	50.70	50.80	50.80	-0.20	1	1128
10:58:50	50.70	50.80	50.70	-0.30	1	1127
10:58:50	50.70	50.90	50.70	-0.30	1	1126
10:58:50	50.80	50.90	50.80	-0.20	6	1125
10:58:50	50.80	50.90	50.80	-0.20	18	1119
10:58:22	50.80	50.90	50.80	-0.20	1	1101
10:58:01	50.80	50.90	50.80	-0.20	7	1100
10:58:01	50.80	50.90	50.80	-0.20	10	1093
10:57:58	50.80	50.90	50.90	-0.10	1	1083
10:57:42	50.80	50.90	50.90	-0.10	1	1082
10:57:39	50.80	50.90	50.80	-0.20	5	1081
10:57:34	50.80	50.90	50.90	-0.10	1	1076
10:57:33	50.80	50.90	50.90	-0.10	2	1075
10:57:13	50.80	50.90	50.80	-0.20	4	1073
10:57:09	50.80	50.90	50.80	-0.20	3	1069
10:56:30	50.80	50.90	50.90	-0.10	1	1066
10:56:26	50.80	50.90	50.90	-0.10	1	1065
10:54:55	50.80	50.90	50.90	-0.10	1	1064
10:53:58	50.80	50.90	50.90	-0.10	1	1063
10:53:47	50.80	50.90	50.80	-0.20	1	1062
10:53:38	50.80	50.90	50.90	-0.10	1	1061
10:53:34	50.80	50.90	50.80	-0.20	1	1060
10:52:53	50.80	50.90	50.80	-0.20	5	1059
10:52:00	50.80	50.90	50.80	-0.20	5	1054
10:51:54	50.80	50.90	50.80	-0.20	5	1049
10:51:19	50.80	50.90	50.90	-0.10	1	1044
10:51:06	50.80	50.90	50.80	-0.20	2	1043
10:50:51	50.80	50.90	50.80	-0.20	2	1041
10:48:07	50.80	50.90	50.90	-0.10	1	1039
10:47:43	50.80	50.90	50.90	-0.10	5	1038
10:47:18	50.80	50.90	50.80	-0.20	4	1033
10:47:17	50.80	50.90	50.80	-0.20	2	1029
10:46:48	50.80	50.90	50.80	-0.20	10	1027
10:46:27	50.80	50.90	50.80	-0.20	1	1017
10:46:24	50.80	50.90	50.80	-0.20	1	1016
10:45:56	50.80	50.90	50.90	-0.10	1	1015
10:45:40	50.80	50.90	50.90	-0.10	1	1014
10:45:15	50.90	51.00	50.90	-0.10	2	1013
10:45:15	50.90	51.00	50.90	-0.10	5	1011
10:45:15	50.90	51.00	50.90	-0.10	1	1006
10:45:15	51.00	51.10	51.00	0	20	1005
10:45:15	51.00	51.10	51.00	0	5	985
10:45:15	51.00	51.10	51.00	0	9	980
10:45:15	51.00	51.10	51.00	0	33	971
10:45:15	51.00	51.10	51.00	0	1	938
10:45:15	51.00	51.10	51.00	0	1	937
10:45:15	51.00	51.10	51.00	0	51	936
10:43:46	51.00	51.10	51.10	+0.10	1	885
10:43:13	51.00	51.10	51.10	+0.10	1	884
10:39:54	51.10	51.20	51.10	+0.10	53	883
10:39:54	51.10	51.20	51.10	+0.10	2	830
10:39:54	51.20	51.30	51.20	+0.20	1	828
10:38:13	51.20	51.30	51.20	+0.20	3	827
10:37:18	51.20	51.30	51.20	+0.20	4	824
10:36:38	51.10	51.20	51.20	+0.20	1	820
10:36:23	51.20	51.30	51.20	+0.20	5	819
10:36:23	51.10	51.20	51.20	+0.20	5	814
10:36:11	51.10	51.20	51.20	+0.20	3	809
10:35:54	51.10	51.20	51.20	+0.20	3	806
10:33:12	51.10	51.20	51.20	+0.20	1	803
10:32:31	51.20	51.30	51.20	+0.20	1	802
10:31:27	51.10	51.30	51.30	+0.30	5	801
10:30:48	51.20	51.30	51.20	+0.20	3	796
10:30:48	51.20	51.30	51.20	+0.20	18	793
10:29:41	51.20	51.30	51.20	+0.20	1	775
10:28:30	51.20	51.30	51.20	+0.20	13	774
10:28:30	51.20	51.30	51.20	+0.20	5	761
10:27:02	51.20	51.30	51.20	+0.20	2	756
10:26:43	51.20	51.30	51.20	+0.20	1	754
10:25:40	51.10	51.20	51.20	+0.20	5	753
10:25:40	51.10	51.30	51.30	+0.30	1	748
10:25:40	51.10	51.20	51.20	+0.20	38	747
10:25:40	51.10	51.20	51.20	+0.20	11	709
10:25:40	51.10	51.20	51.20	+0.20	13	698
10:25:40	51.10	51.20	51.20	+0.20	4	685
10:25:40	51.10	51.20	51.20	+0.20	4	681
10:24:14	51.10	51.20	51.10	+0.10	4	677
10:23:44	51.10	51.20	51.10	+0.10	2	673
10:23:38	51.10	51.20	51.20	+0.20	1	671
10:22:41	51.10	51.20	51.10	+0.10	1	670
10:22:25	51.10	51.20	51.10	+0.10	3	669
10:21:59	51.10	51.20	51.10	+0.10	2	666
10:21:25	51.10	51.20	51.10	+0.10	2	664
10:21:20	51.10	51.20	51.10	+0.10	5	662
10:20:10	51.10	51.20	51.10	+0.10	2	657
10:19:29	51.10	51.20	51.10	+0.10	5	655
10:19:05	51.10	51.20	51.20	+0.20	2	650
10:17:25	51.10	51.20	51.10	+0.10	2	648
10:16:49	51.10	51.20	51.10	+0.10	1	646
10:16:30	51.10	51.20	51.10	+0.10	6	645
10:16:27	51.10	51.20	51.10	+0.10	1	639
10:16:25	51.10	51.20	51.10	+0.10	1	638
10:16:22	51.10	51.20	51.10	+0.10	1	637
10:15:46	51.10	51.20	51.10	+0.10	1	636
10:15:08	51.10	51.20	51.20	+0.20	1	635
10:14:30	51.10	51.20	51.10	+0.10	4	634
10:14:07	51.10	51.20	51.20	+0.20	2	630
10:12:23	51.10	51.20	51.20	+0.20	2	628
10:12:23	51.10	51.20	51.10	+0.10	2	626
10:12:04	51.10	51.20	51.10	+0.10	1	624
10:11:34	51.10	51.20	51.10	+0.10	4	623
10:11:32	51.10	51.20	51.20	+0.20	2	619
10:11:08	51.10	51.20	51.10	+0.10	1	617
10:10:20	51.10	51.20	51.10	+0.10	1	616
10:09:39	51.10	51.20	51.10	+0.10	3	615
10:08:42	51.10	51.20	51.10	+0.10	1	612
10:08:32	51.10	51.20	51.10	+0.10	2	611
10:08:12	51.20	51.30	51.20	+0.20	2	609
10:07:47	51.20	51.30	51.20	+0.20	1	607
10:07:08	51.20	51.30	51.20	+0.20	4	606
10:07:08	51.20	51.30	51.20	+0.20	3	602
10:05:50	51.20	51.30	51.20	+0.20	1	599
10:05:43	51.20	51.30	51.20	+0.20	1	598
10:05:43	51.20	51.30	51.20	+0.20	1	597
10:04:55	51.20	51.30	51.30	+0.30	1	596
10:04:49	51.20	51.30	51.20	+0.20	1	595
10:04:23	51.10	51.30	51.10	+0.10	2	594
10:04:20	51.10	51.20	51.20	+0.20	8	592
10:02:59	51.10	51.20	51.10	+0.10	5	584
10:02:24	51.10	51.20	51.10	+0.10	1	579
10:02:14	51.20	51.30	51.20	+0.20	6	578
10:01:56	51.20	51.30	51.20	+0.20	2	572
10:01:35	51.20	51.30	51.20	+0.20	1	570
10:01:35	51.20	51.30	51.20	+0.20	5	569
10:00:42	51.20	51.30	51.20	+0.20	5	564
10:00:40	51.20	51.30	51.20	+0.20	1	559
10:00:27	51.20	51.30	51.20	+0.20	1	558
10:00:27	51.20	51.30	51.20	+0.20	2	557
09:59:37	51.20	51.30	51.20	+0.20	1	555
09:59:34	51.20	51.30	51.20	+0.20	1	554
09:59:33	51.30	51.40	51.30	+0.30	3	553
09:59:33	51.30	51.40	51.30	+0.30	2	550
09:59:33	51.30	51.40	51.30	+0.30	4	548
09:59:33	51.30	51.40	51.30	+0.30	1	544
09:59:27	51.30	51.40	51.30	+0.30	1	543
09:59:27	51.30	51.40	51.30	+0.30	3	542
09:59:27	51.30	51.40	51.30	+0.30	3	539
09:59:26	51.30	51.40	51.30	+0.30	1	536
09:59:11	51.30	51.40	51.30	+0.30	2	535
09:59:09	51.30	51.40	51.30	+0.30	5	533
09:58:38	51.30	51.40	51.30	+0.30	1	528
09:57:25	51.30	51.40	51.40	+0.40	1	527
09:57:13	51.30	51.40	51.40	+0.40	1	526
09:56:16	51.30	51.40	51.40	+0.40	1	525
09:55:41	51.30	51.40	51.40	+0.40	1	524
09:55:39	51.30	51.40	51.40	+0.40	1	523
09:55:19	51.30	51.40	51.40	+0.40	2	522
09:55:14	51.30	51.40	51.30	+0.30	1	520
09:54:57	51.30	51.40	51.30	+0.30	2	519
09:54:19	51.30	51.40	51.30	+0.30	1	517
09:54:12	51.30	51.40	51.30	+0.30	1	516
09:53:18	51.30	51.40	51.40	+0.40	1	515
09:51:58	51.30	51.40	51.30	+0.30	1	514
09:51:40	51.30	51.40	51.30	+0.30	3	513
09:51:40	51.40	51.50	51.40	+0.40	2	510
09:50:54	51.40	51.50	51.40	+0.40	1	508
09:50:42	51.50	51.60	51.50	+0.50	1	507
09:50:40	51.40	51.60	51.40	+0.40	1	506
09:50:40	51.40	51.60	51.30	+0.30	16	505
09:50:40	51.40	51.60	51.40	+0.40	4	489
09:50:26	51.30	51.50	51.50	+0.50	2	485
09:50:21	51.30	51.50	51.30	+0.30	1	483
09:50:21	51.30	51.40	51.40	+0.40	7	482
09:50:00	51.30	51.40	51.40	+0.40	1	475
09:49:49	51.30	51.40	51.40	+0.40	1	474
09:49:48	51.30	51.40	51.30	+0.30	1	473
09:49:42	51.30	51.40	51.30	+0.30	1	472
09:49:24	51.30	51.40	51.30	+0.30	2	471
09:49:24	51.40	51.50	51.40	+0.40	9	469
09:47:41	51.40	51.60	51.40	+0.40	2	460
09:47:41	51.40	51.60	51.40	+0.40	2	458
09:46:54	51.40	51.50	51.50	+0.50	1	456
09:46:06	51.40	51.50	51.50	+0.50	4	455
09:46:05	51.40	51.60	51.60	+0.60	1	451
09:45:16	51.50	51.60	51.40	+0.40	2	450
09:45:16	51.50	51.60	51.50	+0.50	2	448
09:44:53	51.40	51.60	51.40	+0.40	1	446
09:44:49	51.40	51.60	51.40	+0.40	1	445
09:44:49	51.40	51.50	51.50	+0.50	2	444
09:44:47	51.50	51.60	51.50	+0.50	1	442
09:44:43	51.50	51.60	51.50	+0.50	1	441
09:44:29	51.50	51.60	51.50	+0.50	2	440
09:43:42	51.50	51.60	51.50	+0.50	2	438
09:43:12	51.60	51.70	51.60	+0.60	2	436
09:43:12	51.60	51.70	51.60	+0.60	1	434
09:42:50	51.50	51.60	51.60	+0.60	2	433
09:41:43	51.60	51.70	51.60	+0.60	1	431
09:41:05	51.50	51.70	51.50	+0.50	1	430
09:40:43	51.50	51.70	51.50	+0.50	15	429
09:39:05	51.50	51.70	51.50	+0.50	1	414
09:38:58	51.50	51.60	51.60	+0.60	1	413
09:38:37	51.50	51.80	51.50	+0.50	1	412
09:38:19	51.70	51.80	51.70	+0.70	1	411
09:37:24	51.70	51.80	51.70	+0.70	2	410
09:37:24	51.70	51.80	51.70	+0.70	2	408
09:35:25	51.50	51.70	51.70	+0.70	4	406
09:34:24	51.70	51.80	51.70	+0.70	4	402
09:34:24	51.70	51.80	51.70	+0.70	1	398
09:34:24	51.70	51.80	51.70	+0.70	7	397
09:34:24	51.70	51.80	51.70	+0.70	1	390
09:32:06	51.80	51.90	51.80	+0.80	2	389
09:32:06	51.80	51.90	51.90	+0.90	1	387
09:31:31	51.70	51.90	51.90	+0.90	1	386
09:30:16	51.70	51.90	51.90	+0.90	1	385
09:30:03	51.60	51.90	51.90	+0.90	1	384
09:29:49	51.60	51.80	51.80	+0.80	1	383
09:29:49	51.60	51.80	51.80	+0.80	2	382
09:29:37	51.60	51.80	51.60	+0.60	1	380
09:29:37	51.60	51.70	51.70	+0.70	5	379
09:29:37	51.70	51.80	51.70	+0.70	5	374
09:28:17	51.80	51.90	51.80	+0.80	1	369
09:28:05	51.70	51.80	51.80	+0.80	2	368
09:28:04	51.70	51.80	51.80	+0.80	1	366
09:27:26	51.80	51.90	51.80	+0.80	1	365
09:27:26	51.80	51.90	51.80	+0.80	1	364
09:27:25	51.80	51.90	51.90	+0.90	1	363
09:27:20	51.80	51.90	51.80	+0.80	1	362
09:26:46	51.70	51.80	51.80	+0.80	1	361
09:26:39	51.80	51.90	51.80	+0.80	1	360
09:25:54	51.70	51.90	51.70	+0.70	2	359
09:25:54	51.70	51.90	51.70	+0.70	1	357
09:25:22	51.70	51.90	51.70	+0.70	2	356
09:24:38	51.70	51.90	51.70	+0.70	5	354
09:24:29	51.70	51.90	51.90	+0.90	12	349
09:24:29	51.70	51.80	51.80	+0.80	1	337
09:24:29	51.70	51.80	51.80	+0.80	1	336
09:23:02	51.60	51.70	51.70	+0.70	4	335
09:23:02	51.70	51.80	51.70	+0.70	4	331
09:23:02	51.70	51.80	51.80	+0.80	6	327
09:23:00	51.70	51.80	51.70	+0.70	5	321
09:22:02	51.80	51.90	51.80	+0.80	2	316
09:21:50	51.70	51.90	51.70	+0.70	2	314
09:21:07	51.70	51.80	51.80	+0.80	1	312
09:21:03	51.70	51.80	51.80	+0.80	1	311
09:20:06	51.90	52.00	51.90	+0.90	2	310
09:19:02	51.90	52.00	51.90	+0.90	1	308
09:18:52	51.90	52.00	51.90	+0.90	1	307
09:18:28	51.90	52.00	51.90	+0.90	6	306
09:18:17	51.90	52.00	52.00	+1.00	1	300
09:17:19	51.90	52.00	52.00	+1.00	16	299
09:17:06	51.70	51.90	51.90	+0.90	8	283
09:17:06	51.70	51.80	51.80	+0.80	1	275
09:16:48	51.70	51.80	51.80	+0.80	1	274
09:16:36	51.80	51.90	51.80	+0.80	1	273
09:16:23	51.80	52.00	51.80	+0.80	2	272
09:15:57	51.90	52.00	51.90	+0.90	1	270
09:15:47	51.80	51.90	51.90	+0.90	2	269
09:15:47	51.90	52.00	51.90	+0.90	1	267
09:15:47	51.90	52.00	51.90	+0.90	5	266
09:15:40	51.90	52.00	51.90	+0.90	1	261
09:15:28	51.90	52.00	51.90	+0.90	1	260
09:15:07	52.00	52.10	52.00	+1.00	1	259
09:15:02	52.00	52.10	52.00	+1.00	1	258
09:15:00	52.00	52.10	52.00	+1.00	1	257
09:14:56	52.00	52.10	52.00	+1.00	5	256
09:14:50	52.00	52.10	52.00	+1.00	1	251
09:14:40	52.00	52.10	52.00	+1.00	2	250
09:14:22	52.00	52.10	52.00	+1.00	1	248
09:13:20	52.00	52.10	52.00	+1.00	2	247
09:13:20	52.00	52.10	52.00	+1.00	1	245
09:12:29	52.00	52.20	52.00	+1.00	2	244
09:12:28	52.00	52.20	52.00	+1.00	1	242
09:12:28	51.90	52.10	52.10	+1.10	10	241
09:12:28	51.90	52.10	51.90	+0.90	2	231
09:12:04	51.90	52.10	51.90	+0.90	2	229
09:12:00	51.90	52.00	52.00	+1.00	7	227
09:11:14	51.90	52.00	51.90	+0.90	1	220
09:10:42	51.90	52.00	52.00	+1.00	1	219
09:10:20	51.90	52.00	52.00	+1.00	1	218
09:09:56	52.00	52.10	52.00	+1.00	5	217
09:09:44	52.00	52.10	52.10	+1.10	3	212
09:09:44	52.00	52.10	52.10	+1.10	2	209
09:09:22	52.10	52.20	52.10	+1.10	1	207
09:09:01	52.10	52.20	52.20	+1.20	1	206
09:09:00	52.10	52.20	52.10	+1.10	1	205
09:09:00	52.10	52.20	52.10	+1.10	1	204
09:08:54	52.10	52.20	52.20	+1.20	1	203
09:08:39	52.10	52.20	52.20	+1.20	1	202
09:08:13	52.20	52.30	52.20	+1.20	1	201
09:08:13	52.20	52.30	52.20	+1.20	2	200
09:07:52	52.10	52.20	52.20	+1.20	2	198
09:07:52	52.10	52.20	52.20	+1.20	1	196
09:07:27	52.10	52.20	52.20	+1.20	1	195
09:07:23	52.10	52.20	52.20	+1.20	1	194
09:07:01	52.20	52.30	52.20	+1.20	1	193
09:06:57	52.20	52.30	52.20	+1.20	1	192
09:06:53	52.10	52.20	52.20	+1.20	1	191
09:06:50	52.00	52.20	52.20	+1.20	4	190
09:06:50	52.00	52.10	52.10	+1.10	1	186
09:06:24	52.00	52.20	52.20	+1.20	2	185
09:05:58	51.90	52.20	52.20	+1.20	2	183
09:05:52	52.00	52.20	52.00	+1.00	1	181
09:05:50	52.00	52.30	52.00	+1.00	1	180
09:05:32	52.10	52.30	52.10	+1.10	2	179
09:05:32	52.10	52.20	52.20	+1.20	3	177
09:05:32	52.10	52.20	52.20	+1.20	3	174
09:05:32	52.00	52.10	52.10	+1.10	2	171
09:05:32	52.00	52.10	52.10	+1.10	15	169
09:05:15	51.90	52.00	52.00	+1.00	1	154
09:05:14	51.90	52.00	52.00	+1.00	1	153
09:05:06	51.90	52.00	52.00	+1.00	9	152
09:05:06	51.80	52.00	52.00	+1.00	1	143
09:05:02	51.80	51.90	51.90	+0.90	1	142
09:04:54	51.90	52.00	51.90	+0.90	1	141
09:04:54	51.90	52.00	52.00	+1.00	14	140
09:04:27	51.80	52.00	52.00	+1.00	2	126
09:04:26	51.80	52.00	51.80	+0.80	1	124
09:03:55	52.00	52.10	52.00	+1.00	1	123
09:03:45	51.90	52.10	52.10	+1.10	1	122
09:03:34	51.90	52.20	52.20	+1.20	1	121
09:03:31	52.10	52.20	52.10	+1.10	1	120
09:03:27	52.10	52.20	52.10	+1.10	1	119
09:03:26	52.10	52.20	52.20	+1.20	1	118
09:03:23	52.10	52.20	52.20	+1.20	1	117
09:03:19	52.00	52.20	52.00	+1.00	1	116
09:03:16	52.00	52.20	52.00	+1.00	1	115
09:03:15	52.00	52.10	52.10	+1.10	1	114
09:03:15	52.00	52.10	52.10	+1.10	3	113
09:03:09	52.00	52.10	52.00	+1.00	1	110
09:03:06	52.00	52.10	52.00	+1.00	1	109
09:02:57	52.00	52.20	52.00	+1.00	1	108
09:02:51	52.00	52.20	52.00	+1.00	1	107
09:02:51	52.00	52.20	52.00	+1.00	1	106
09:02:51	52.00	52.20	52.00	+1.00	1	105
09:02:47	52.00	52.10	52.10	+1.10	5	104
09:02:46	51.90	52.10	52.10	+1.10	2	99
09:02:46	51.90	52.00	52.00	+1.00	2	97
09:02:46	51.90	52.00	52.00	+1.00	1	95
09:02:41	52.00	52.10	52.00	+1.00	2	94
09:02:41	52.00	52.10	52.00	+1.00	1	92
09:02:29	52.00	52.10	52.00	+1.00	1	91
09:02:14	51.80	52.00	52.00	+1.00	7	90
09:02:03	51.80	51.90	51.90	+0.90	2	83
09:02:03	51.90	52.00	51.90	+0.90	2	81
09:02:00	51.90	52.00	51.90	+0.90	2	79
09:01:33	51.90	52.00	51.90	+0.90	1	77
09:01:24	51.80	51.90	51.90	+0.90	11	76
09:01:24	51.80	51.90	51.90	+0.90	1	65
09:01:16	51.80	51.90	51.90	+0.90	1	64
09:01:07	51.80	51.90	51.90	+0.90	5	63
09:00:51	51.80	51.90	51.80	+0.80	2	58
09:00:51	51.80	51.90	51.80	+0.80	1	56
09:00:50	51.80	51.90	51.80	+0.80	1	55
09:00:40	51.60	51.80	51.80	+0.80	1	54
09:00:37	51.60	51.80	51.60	+0.60	1	53
09:00:22	51.40	51.50	51.50	+0.50	19	52
09:00:22	51.40	51.50	51.40	+0.40	1	33
09:00:17	--	--	51.40	+0.40	32	32

　

其他人也逛...

MyCard 1490點虛擬點數卡

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

3月電力景氣燈號連4綠 AI需求強...

欣興首季獲利年減逾4成每股賺1...

我的自選股

即時重大訊息

‧花蓮餘震台積電：已恢復生產不...
‧製造業首季生產指數年增6.16% ...
‧環球晶：業績第1季落底下半年...

加密貨幣

比特幣BTC	66141.08	1,214.44	1.87%
以太幣ETH	3186.00	38.71	1.23%
瑞波幣XRP	0.543852	0.02	3.65%
比特幣現金BCH	507.87	5.35	1.06%
萊特幣LTC	84.46	0.29	0.35%
卡達幣ADA	0.513223	0.01	2.79%
波場幣TRX	0.112365	0.00	0.91%
恆星幣XLM	0.116502	0.00	2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。