飛 宏  (2457) 電子零組件業 上市

16.40 ▼-1.15 -6.55% 2.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 14,759 16.40 139 16.45 4 17.40 17.50 16.40 17.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.4016.4516.40-1.156114759
13:30:0016.4016.4516.40-1.15101214698
13:24:5916.5516.6016.50-1.053613686
13:24:5916.5516.6016.55-1.00413650
13:24:5716.5516.6016.55-1.00113646
13:24:5516.5516.6016.60-0.95113645
13:24:4716.5016.6016.50-1.05113644
13:24:4616.5516.6016.55-1.00113643
13:24:4516.5016.6016.50-1.053513642
13:24:4516.5016.5516.55-1.00313607
13:24:4516.5016.5516.55-1.004013604
13:24:4416.5016.5516.55-1.00513564
13:24:4216.5016.5516.50-1.05113559
13:24:3616.5016.5516.55-1.00113558
13:24:3216.5016.5516.55-1.00113557
13:24:2816.5016.5516.50-1.051013556
13:24:2716.5016.5516.55-1.00513546
13:24:2516.5016.5516.55-1.00113541
13:24:2416.5016.5516.55-1.00113540
13:24:2416.5016.5516.55-1.00113539
13:24:2316.5016.5516.50-1.05213538
13:24:1516.5016.5516.50-1.05313536
13:24:1316.5016.5516.55-1.00113533
13:24:1216.5016.5516.50-1.05113532
13:24:1116.5016.5516.50-1.05513531
13:24:1016.5016.5516.50-1.05313526
13:24:0616.5016.5516.55-1.00113523
13:24:0516.5016.5516.50-1.051013522
13:23:5516.5016.5516.55-1.001013512
13:23:5016.5016.5516.55-1.001013502
13:23:4116.5016.5516.50-1.052213492
13:23:4116.5016.5516.50-1.05113470
13:23:4116.5016.5516.55-1.00513469
13:23:3616.5516.6016.55-1.00613464
13:23:3416.5516.6016.55-1.00113458
13:23:3116.5016.5516.55-1.00113457
13:23:2916.5016.5516.55-1.00113456
13:23:2916.5516.6016.55-1.00213455
13:23:2716.5016.5516.55-1.00313453
13:23:2416.5016.5516.55-1.001013450
13:23:2316.5016.5516.55-1.002013440
13:23:2316.5016.5516.55-1.00113420
13:23:2116.5016.5516.55-1.00113419
13:23:1516.5016.5516.55-1.00113418
13:23:1116.5016.5516.55-1.00413417
13:23:0216.5516.6016.50-1.051613413
13:23:0216.5516.6016.55-1.00413397
13:23:0016.5016.5516.55-1.00113393
13:22:5916.5516.6016.55-1.00913392
13:22:5616.5516.6016.55-1.00513383
13:22:5016.5016.5516.55-1.00213378
13:22:4916.5016.5516.55-1.00113376
13:22:4916.5016.5516.55-1.001013375
13:22:4916.5516.6016.55-1.00713365
13:22:4516.5516.6016.55-1.00513358
13:22:4516.5516.6016.55-1.00113353
13:22:3916.5516.6016.55-1.00213352
13:22:3716.5516.6016.55-1.00113350
13:22:3516.5516.6016.55-1.00113349
13:22:2716.5016.5516.60-0.95913348
13:22:2716.5016.5516.55-1.00113339
13:22:2616.5016.5516.55-1.00213338
13:22:2516.5016.5516.55-1.00513336
13:22:2316.5016.5516.55-1.00313331
13:22:2116.5516.6016.55-1.00113328
13:22:2016.5516.6016.60-0.95213327
13:22:1916.5516.6016.55-1.00113325
13:22:1216.5516.6016.55-1.00313324
13:22:1116.5516.6016.55-1.00313321
13:22:0716.5516.6016.55-1.00513318
13:22:0616.5016.5516.55-1.00713313
13:22:0016.5016.5516.55-1.00113306
13:21:5816.5016.5516.55-1.00513305
13:21:5516.5016.5516.55-1.00113300
13:21:5516.5016.5516.55-1.00113299
13:21:5316.5016.5516.55-1.00413298
13:21:5216.5016.5516.55-1.00113294
13:21:4816.5016.5516.55-1.00113293
13:21:4516.5016.5516.55-1.00113292
13:21:4516.5016.5516.55-1.001013291
13:21:4316.5016.5516.55-1.00513281
13:21:4116.5516.6016.55-1.00113276
13:21:3916.5516.6016.55-1.00113275
13:21:3716.5516.6016.55-1.00113274
13:21:3616.5516.6016.55-1.00613273
13:21:3116.5516.6016.55-1.00113267
13:21:2216.5516.6016.55-1.00513266
13:21:1316.5016.6016.50-1.051013261
13:21:0716.5516.6016.50-1.05213251
13:21:0716.5516.6016.55-1.00313249
13:21:0416.5516.6016.55-1.00213246
13:20:5916.5016.5516.55-1.001513244
13:20:4716.5016.5516.50-1.051413229
13:20:3716.5016.5516.50-1.05313215
13:20:3616.5016.5516.55-1.00113212
13:20:3616.5016.5516.50-1.051513211
13:20:3416.5016.5516.50-1.052313196
13:20:2916.5016.5516.55-1.00213173
13:20:1916.5016.5516.50-1.0510013171
13:20:1716.5016.5516.55-1.00213071
13:20:1216.5016.5516.50-1.05413069
13:20:1016.5016.5516.50-1.051013065
13:20:0916.5016.5516.55-1.001013055
13:20:0516.5016.5516.55-1.00113045
13:20:0016.5016.5516.50-1.05213044
13:19:4716.5016.5516.55-1.00513042
13:19:4516.5016.5516.55-1.00113037
13:19:4316.5516.6016.55-1.00113036
13:19:4016.5516.6016.55-1.00113035
13:19:3516.5516.6016.55-1.00113034
13:19:2816.5016.5516.55-1.00113033
13:19:2616.5016.5516.55-1.00213032
13:19:2316.5516.6016.55-1.00113030
13:19:2216.5016.5516.55-1.00413029
13:19:1116.5016.5516.55-1.00313025
13:19:0516.5016.5516.50-1.05313022
13:19:0016.5016.5516.55-1.00113019
13:18:5616.5016.5516.55-1.00113018
13:18:5416.5516.6016.55-1.001713017
13:18:4016.5516.6016.50-1.05713000
13:18:4016.5516.6016.55-1.00812993
13:18:3616.5016.5516.55-1.00112985
13:18:3316.5516.6016.55-1.00512984
13:18:2116.5516.6016.50-1.05312979
13:18:2116.5516.6016.55-1.00712976
13:18:1616.5016.5516.55-1.00512969
13:18:1116.5016.5516.55-1.00212964
13:18:0916.5516.6016.55-1.00112962
13:18:0916.5516.6016.60-0.95112961
13:18:0716.5516.6016.50-1.052412960
13:18:0716.5516.6016.55-1.001612936
13:18:0516.5516.6016.55-1.00512920
13:17:5616.5516.6016.55-1.00212915
13:17:5116.5016.5516.55-1.00412913
13:17:4716.5516.6016.55-1.00112909
13:17:3816.5516.6016.55-1.001012908
13:17:3716.5516.6016.55-1.00112898
13:17:3716.5516.6016.55-1.00112897
13:17:3416.5516.6016.55-1.00112896
13:17:2916.5516.6016.55-1.00312895
13:17:2316.5516.6016.55-1.00112892
13:17:1616.5016.5516.55-1.00112891
13:17:1216.5016.5516.55-1.00212890
13:17:1116.5016.5516.55-1.00112888
13:17:0916.5016.5516.55-1.00112887
13:17:0616.5016.5516.55-1.00512886
13:17:0616.5016.5516.55-1.00112881
13:17:0216.5016.5516.50-1.05212880
13:16:5816.5016.5516.55-1.00412878
13:16:5316.5016.5516.55-1.00612874
13:16:5316.5016.5516.55-1.00512868
13:16:4616.5016.5516.55-1.00412863
13:16:4416.5016.5516.50-1.05512859
13:16:4416.5016.5516.50-1.05112854
13:16:3816.5016.5516.50-1.05512853
13:16:3616.5016.5516.55-1.00112848
13:16:3516.5016.5516.55-1.00512847
13:16:3316.5016.5516.50-1.051012842
13:16:3116.5016.5516.55-1.00112832
13:16:2416.5016.5516.50-1.05112831
13:16:2416.5016.5516.55-1.00112830
13:16:2316.5016.5516.50-1.05212829
13:16:2116.5016.5516.50-1.05112827
13:16:1716.5016.5516.50-1.05912826
13:16:0816.5016.5516.50-1.05112817
13:16:0416.5016.5516.55-1.00412816
13:16:0216.5016.5516.50-1.05212812
13:15:5916.5016.5516.50-1.052012810
13:15:5816.5016.5516.50-1.05312790
13:15:5416.5016.5516.50-1.051812787
13:15:4116.5016.5516.50-1.053012769
13:15:3616.5016.5516.50-1.05112739
13:15:2316.5016.5516.50-1.05112738
13:15:2016.5016.5516.55-1.00112737
13:15:0116.5016.5516.50-1.05112736
13:14:5716.5016.5516.50-1.05212735
13:14:5316.5016.5516.50-1.052312733
13:14:3916.5016.5516.50-1.05212710
13:14:2216.5016.5516.50-1.055012708
13:14:1616.5016.5516.55-1.00112658
13:14:1416.5016.5516.55-1.00112657
13:14:1316.5516.6016.55-1.00512656
13:14:0716.5016.5516.55-1.00812651
13:14:0616.5016.5516.55-1.001012643
13:13:5716.5016.5516.55-1.00212633
13:13:4716.5016.5516.55-1.00112631
13:13:4716.5016.5516.55-1.00112630
13:13:4516.5016.5516.55-1.00112629
13:13:3916.5016.5516.55-1.00212628
13:13:3616.5016.5516.55-1.00112626
13:13:3316.5016.5516.55-1.00212625
13:13:1616.5016.5516.55-1.00112623
13:13:1016.5516.6016.55-1.00312622
13:13:0416.5516.6016.55-1.00112619
13:13:0316.5516.6016.55-1.00212618
13:12:5616.5516.6016.55-1.00112616
13:12:5516.5516.6016.55-1.00512615
13:12:5316.5516.6016.55-1.00112610
13:12:5216.5516.6016.55-1.00212609
13:12:4316.5516.6016.55-1.00312607
13:12:2716.5516.6016.55-1.00212604
13:12:2616.5516.6016.55-1.002012602
13:12:1116.5516.6016.55-1.00212582
13:12:0916.5516.6016.55-1.00212580
13:12:0416.5516.6016.55-1.00112578
13:12:0016.5516.6016.55-1.00112577
13:11:5816.5516.6016.55-1.00512576
13:11:3416.5516.6016.55-1.00212571
13:11:3116.5516.6016.60-0.95112569
13:11:1916.5516.6016.55-1.00312568
13:11:1516.5516.6016.60-0.95512565
13:11:1216.5516.6016.55-1.00312560
13:11:1116.5516.6016.55-1.00512557
13:11:1016.5516.6016.55-1.00512552
13:11:0916.5516.6016.55-1.00512547
13:11:0716.5516.6016.55-1.00212542
13:11:0616.5516.6016.55-1.00112540
13:11:0516.5516.6016.55-1.002612539
13:11:0116.5516.6016.55-1.00512513
13:10:5816.5516.6016.55-1.00112508
13:10:5716.5516.6016.55-1.00212507
13:10:5616.5516.6016.55-1.00212505
13:10:4116.5516.6016.55-1.00512503
13:10:3916.5516.6016.55-1.00112498
13:10:3616.5516.6016.55-1.00512497
13:10:3116.5516.6016.55-1.00212492
13:10:3116.5516.6016.55-1.00712490
13:10:2616.5516.6016.60-0.951012483
13:10:1516.5516.6016.55-1.00212473
13:10:1216.5516.6016.60-0.95512471
13:10:0916.5516.6016.60-0.951012466
13:10:0716.5516.6016.60-0.952012456
13:10:0116.5516.6016.60-0.95112436
13:09:4316.5516.6016.60-0.95112435
13:09:4116.5516.6016.55-1.001012434
13:09:3916.5516.6016.55-1.00112424
13:09:3616.5516.6016.55-1.00412423
13:09:3316.5516.6016.55-1.00112419
13:09:2316.5516.6016.55-1.00112418
13:09:2116.5516.6016.55-1.002012417
13:09:1416.5516.6016.55-1.00212397
13:09:1316.5516.6016.55-1.00112395
13:09:1216.5516.6016.55-1.00112394
13:09:1116.5516.6016.55-1.001612393
13:09:1116.5516.6016.60-0.952812377
13:09:1116.5516.6016.60-0.95112349
13:09:0916.5516.6016.60-0.95812348
13:09:0816.5516.6016.55-1.00412340
13:09:0616.5516.6016.55-1.001012336
13:08:4916.5516.6016.55-1.001112326
13:08:4116.5516.6016.55-1.001012315
13:08:4016.5516.6016.55-1.00412305
13:08:3216.5516.6016.55-1.001012301
13:08:3016.5516.6016.55-1.00312291
13:08:2816.5516.6016.55-1.001012288
13:08:2516.5516.6016.55-1.00812278
13:08:2016.5516.6016.55-1.00112270
13:08:1516.5516.6016.55-1.00512269
13:08:1416.5516.6016.55-1.00612264
13:08:0816.5516.6016.55-1.001012258
13:08:0816.5516.6016.60-0.95112248
13:07:5116.5516.6016.60-0.95112247
13:07:4816.5516.6016.60-0.95112246
13:07:4716.5516.6016.55-1.00512245
13:07:4016.6016.6516.60-0.95112240
13:07:3216.5516.6016.60-0.952912239
13:07:2316.5516.6016.60-0.951512210
13:07:2316.6016.6516.60-0.95212195
13:07:2216.6016.6516.60-0.95312193
13:07:1816.6016.6516.60-0.95112190
13:07:1416.6016.6516.60-0.95312189
13:07:0916.6016.6516.60-0.95212186
13:07:0416.5516.6016.60-0.95312184
13:07:0216.5516.6016.55-1.00312181
13:06:5516.6016.6516.60-0.95212178
13:06:5216.6016.6516.60-0.953012176
13:06:5116.6016.6516.60-0.95512146
13:06:5116.6016.6516.60-0.952512141
13:06:5016.6016.6516.60-0.95112116
13:06:4916.6016.6516.60-0.95312115
13:06:4816.6016.6516.60-0.95112112
13:06:4816.6016.6516.60-0.955012111
13:06:4716.6016.6516.60-0.95512061
13:06:4316.6016.6516.60-0.95112056
13:06:4116.6016.6516.60-0.95112055
13:06:4016.6016.6516.60-0.951012054
13:06:3516.6016.6516.60-0.952512044
13:06:3016.6016.6516.60-0.95212019
13:06:3016.6016.6516.60-0.95212017
13:06:2616.6016.6516.60-0.95212015
13:06:2316.6016.6516.60-0.95212013
13:06:2016.6016.6516.60-0.95212011
13:06:1216.6016.6516.60-0.95212009
13:06:0816.6016.6516.60-0.95112007
13:06:0816.6016.6516.60-0.95212006
13:06:0616.6016.6516.60-0.95112004
13:06:0016.6016.6516.60-0.95112003
13:06:0016.6016.6516.60-0.95112002
13:05:5916.6016.6516.65-0.90112001
13:05:5516.6016.6516.60-0.95112000
13:05:5416.6016.6516.60-0.95211999
13:05:4216.6016.6516.60-0.95111997
13:05:2816.6016.6516.60-0.95111996
13:05:1016.6016.6516.60-0.95111995
13:05:1016.6016.6516.60-0.95111994
13:04:5816.6016.6516.65-0.90111993
13:04:4716.6016.6516.60-0.95111992
13:04:3616.6016.6516.60-0.95111991
13:04:3116.6016.6516.60-0.95111990
13:04:3016.6016.6516.60-0.95111989
13:04:2316.6016.6516.60-0.95411988
13:04:1716.6016.6516.60-0.95111984
13:04:1616.6516.7016.65-0.90411983
13:04:0716.6516.7016.65-0.90211979
13:04:0616.6516.7016.65-0.90511977
13:04:0116.6516.7016.65-0.90211972
13:04:0016.6516.7016.65-0.90511970
13:03:4616.6516.7016.65-0.90411965
13:03:4516.6516.7016.65-0.90211961
13:03:4016.6516.7016.65-0.90211959
13:03:3816.6516.7016.65-0.90511957
13:03:0416.6516.7016.70-0.85311952
13:03:0216.6516.7016.70-0.85111949
13:02:4916.6516.7016.70-0.85111948
13:02:2616.6516.7016.65-0.90111947
13:02:0116.6516.7016.65-0.90111946
13:01:5616.6016.6516.65-0.90111945
13:01:5116.6516.7016.65-0.90211944
13:01:4816.6516.7016.70-0.85211942
13:01:4016.6016.6516.70-0.85111940
13:01:4016.6016.6516.65-0.90411939
13:01:2716.6016.6516.60-0.95511935
13:01:2416.6016.6516.60-0.95511930
13:01:1516.6516.7016.65-0.90311925
13:01:0516.6516.7016.70-0.85111922
13:01:0316.6516.7016.65-0.90211921
13:00:5116.6016.7016.70-0.85511919
13:00:4616.6516.7016.65-0.905311914
13:00:4616.6516.7016.65-0.904511861
13:00:2716.6516.7016.70-0.85111816
13:00:2116.6516.7016.70-0.85111815
13:00:1116.6516.7016.70-0.851011814
12:59:4916.6516.7016.70-0.85111804
12:59:2016.6516.7016.70-0.85111803
12:59:1716.6516.7016.65-0.90111802
12:59:1616.6516.7016.65-0.90111801
12:59:1616.6516.7016.70-0.85111800
12:59:0316.6516.7016.70-0.85111799
12:58:5816.6516.7016.70-0.85111798
12:58:4916.6516.7016.70-0.85111797
12:58:4116.6516.7016.70-0.85111796
12:58:2516.6516.7016.65-0.90111795
12:58:2416.6516.7016.70-0.851011794
12:58:2016.6516.7016.70-0.85111784
12:58:1816.6516.7016.65-0.90311783
12:58:1816.6516.7016.70-0.85111780
12:58:0216.6516.7016.70-0.851011779
12:57:4416.6516.7016.70-0.85111769
12:57:4316.6516.7016.65-0.90111768
12:57:1016.6516.7016.65-0.90211767
12:57:0916.6516.7016.65-0.90411765
12:56:5216.6516.7016.65-0.90111761
12:56:4516.6516.7016.65-0.90111760
12:56:4216.6516.7016.65-0.90311759
12:56:3716.6516.7016.65-0.90111756
12:56:2916.6016.7016.70-0.85111755
12:56:2916.6016.7016.60-0.95111754
12:56:1416.6016.7016.60-0.95111753
12:55:5916.6016.7016.60-0.95311752
12:55:5916.6016.6516.65-0.901411749
12:55:5516.6016.7016.70-0.85111735
12:55:5316.6516.7016.65-0.90111734
12:55:3516.6516.7016.65-0.90311733
12:55:3216.6516.7016.65-0.90511730
12:55:1016.6516.7016.65-0.90211725
12:54:4016.6516.7016.65-0.90711723
12:54:3116.6516.7016.65-0.90111716
12:54:1616.6016.6516.65-0.90711715
12:54:1116.6016.6516.65-0.90311708
12:54:0816.6016.6516.65-0.90211705
12:53:4816.6016.6516.65-0.90111703
12:53:4816.6516.7016.65-0.90111702
12:53:4516.6516.7016.65-0.90311701
12:53:4516.6516.7016.65-0.90411698
12:53:2816.6516.7016.65-0.90111694
12:53:1916.6516.7016.65-0.90111693
12:53:1416.6516.7016.65-0.90111692
12:53:0516.6516.7016.65-0.90211691
12:52:4816.6516.7016.65-0.90111689
12:52:3916.6516.7016.65-0.90411688
12:51:5716.6516.7016.65-0.90211684
12:51:4916.6016.7016.60-0.95111682
12:51:4816.6016.6516.65-0.90511681
12:51:4816.6016.6516.65-0.909111676
12:51:4516.6016.6516.60-0.95511585
12:51:3116.6016.6516.60-0.95111580
12:50:5916.6016.6516.60-0.95111579
12:50:5016.6016.6516.60-0.95211578
12:50:4616.6016.6516.60-0.95511576
12:50:3716.6016.6516.60-0.95111571
12:50:3516.6016.6516.60-0.95111570
12:50:3416.6016.6516.60-0.95111569
12:50:3016.6016.6516.60-0.95111568
12:50:2116.6016.6516.60-0.95111567
12:50:1816.6016.6516.65-0.90111566
12:49:4616.6016.6516.65-0.90111565
12:49:4516.6016.6516.60-0.95211564
12:48:4616.6016.6516.60-0.95111562
12:48:3416.6016.6516.60-0.95511561
12:48:2616.6016.6516.60-0.95511556
12:48:1816.6016.6516.65-0.90111551
12:48:0416.6016.6516.65-0.901011550
12:47:5916.6016.6516.60-0.95511540
12:47:5616.6016.6516.60-0.95111535
12:47:5216.6016.6516.60-0.95311534
12:47:4316.6016.6516.60-0.95111531
12:47:3516.6016.6516.60-0.952011530
12:47:2816.6016.6516.65-0.90511510
12:47:2716.6016.6516.60-0.95111505
12:47:2516.6016.6516.60-0.95111504
12:47:2416.6016.6516.60-0.95111503
12:47:2316.6016.6516.60-0.95111502
12:47:2016.6016.6516.60-0.95611501
12:47:0916.6016.6516.60-0.95211495
12:47:0616.6016.6516.60-0.95111493
12:46:5416.6016.6516.60-0.95511492
12:46:4916.6016.6516.60-0.95111487
12:46:4716.6016.6516.60-0.951011486
12:46:4616.6016.6516.60-0.951011476
12:46:4116.6016.6516.60-0.95211466
12:46:3116.6016.6516.60-0.95111464
12:46:1116.6016.6516.60-0.95611463
12:45:5616.6016.6516.60-0.95111457
12:45:4316.6016.6516.60-0.95511456
12:45:3816.6016.6516.60-0.95111451
12:45:3116.6016.6516.60-0.95111450
12:45:2416.6016.6516.60-0.95111449
12:45:1716.6016.6516.65-0.90511448
12:45:1216.6016.6516.60-0.95111443
12:45:1016.6016.6516.60-0.95211442
12:45:0216.6016.6516.60-0.95111440
12:44:5216.6016.6516.60-0.95511439
12:44:2216.6016.6516.65-0.90111434
12:44:1516.6016.6516.60-0.95411433
12:44:0616.6016.6516.60-0.95111429
12:43:5916.5516.6016.65-0.901711428
12:43:5916.5516.6016.60-0.95311411
12:43:5716.5516.6016.60-0.951011408
12:43:5216.5516.6016.60-0.95111398
12:43:2016.5516.6016.65-0.90211397
12:43:2016.5516.6016.60-0.951811395
12:43:1616.5516.6016.55-1.00111377
12:43:1516.6016.6516.60-0.95511376
12:43:0316.6016.6516.60-0.95111371
12:42:5316.6016.6516.60-0.95111370
12:42:5216.6016.6516.60-0.95111369
12:42:4616.6016.6516.55-1.001911368
12:42:4616.6016.6516.60-0.95111349
12:42:4516.6016.6516.60-0.95111348
12:42:4016.6016.6516.60-0.95211347
12:42:3416.5516.6016.60-0.95311345
12:42:2716.5516.6016.60-0.95111342
12:42:2716.5516.6016.60-0.95211341
12:42:2616.5516.6016.60-0.95211339
12:42:2116.5516.6016.60-0.95111337
12:42:2016.5516.6016.60-0.95111336
12:42:1216.5516.6016.60-0.95111335
12:42:0616.5516.6016.60-0.95111334
12:42:0616.5516.6016.60-0.95211333
12:42:0416.5516.6016.60-0.95111331
12:42:0216.5516.6016.60-0.95511330
12:42:0016.5516.6016.55-1.00111325
12:41:5616.5516.6016.55-1.00111324
12:41:5616.5516.6016.60-0.95111323
12:41:5116.5516.6016.55-1.00111322
12:41:4316.6016.6516.60-0.95411321
12:41:4316.6016.6516.60-0.95111317
12:41:2716.6016.6516.60-0.951011316
12:41:1616.6016.6516.60-0.95111306
12:41:1516.6016.6516.60-0.95111305
12:41:0816.6016.6516.60-0.95411304
12:41:0316.6016.6516.60-0.95511300
12:40:5116.6016.6516.60-0.95111295
12:40:4316.6016.6516.60-0.95111294
12:40:4116.6016.6516.60-0.95311293
12:40:4016.6016.6516.60-0.951011290
12:40:3416.6016.6516.60-0.95511280
12:40:3416.6016.6516.65-0.90111275
12:40:2716.6016.6516.60-0.956611274
12:40:2116.6016.6516.60-0.95111208
12:40:1616.6016.6516.60-0.95211207
12:40:1416.6016.6516.60-0.95111205
12:40:1316.6016.6516.60-0.951511204
12:40:1216.6016.6516.60-0.95111189
12:39:5516.6016.6516.60-0.958011188
12:39:5016.6016.6516.65-0.90211108
12:39:2716.6516.7016.65-0.901511106
12:39:1616.6516.7016.65-0.90511091
12:39:0916.6516.7016.65-0.90211086
12:39:0416.6516.7016.65-0.90711084
12:39:0216.6516.7016.65-0.90111077
12:38:5716.6516.7016.65-0.90111076
12:38:5616.6516.7016.70-0.85111075
12:38:5616.6516.7016.65-0.90111074
12:38:5616.6516.7016.65-0.90111073
12:38:5416.6516.7016.65-0.90211072
12:38:5216.6516.7016.65-0.902111070
12:38:4616.6516.7016.65-0.90811049
12:38:4616.6516.7016.65-0.90611041
12:38:4616.6516.7016.65-0.901511035
12:38:3916.6516.7016.65-0.903011020
12:38:3416.6516.7016.65-0.90110990
12:38:3116.6516.7016.65-0.90510989
12:38:3016.6516.7016.65-0.90410984
12:38:2916.6516.7016.65-0.901010980
12:38:2816.6516.7016.65-0.90410970
12:38:2716.6516.7016.65-0.90410966
12:38:0716.6516.7016.65-0.90510962
12:38:0616.6516.7016.65-0.90110957
12:38:0016.6516.7016.65-0.901010956
12:37:5516.6516.7016.65-0.902010946
12:37:4616.6516.7016.65-0.901110926
12:37:3016.6516.7016.70-0.85210915
12:36:4616.6516.7016.70-0.85110913
12:36:4416.6516.7016.65-0.90510912
12:36:3516.6516.7016.65-0.90310907
12:36:3516.6516.7016.65-0.90210904
12:36:2916.6516.7016.65-0.90310902
12:36:1616.6516.7016.65-0.90110899
12:36:1016.6516.7016.65-0.90310898
12:35:4916.6516.7016.65-0.90210895
12:35:3216.6516.7016.65-0.90210893
12:35:2916.6516.7016.70-0.85210891
12:35:1516.7016.7516.65-0.901710889
12:35:1516.7016.7516.70-0.85110872
12:34:5916.7016.7516.70-0.85110871
12:34:3716.6516.7516.65-0.90210870
12:34:3616.7016.7516.70-0.85710868
12:34:3616.7016.7516.70-0.854910861
12:34:3616.7016.7516.70-0.859610812
12:34:1516.7016.7516.75-0.80210716
12:34:1216.7016.7516.70-0.85510714
12:34:0116.7016.7516.75-0.80110709
12:33:5416.7016.7516.70-0.85110708
12:33:4516.7016.7516.70-0.85210707
12:33:4316.7016.7516.70-0.85110705
12:33:2516.7016.7516.70-0.851010704
12:33:1016.7016.7516.75-0.80110694
12:32:4616.7016.7516.70-0.85510693
12:32:3916.7016.8016.70-0.851210688
12:32:1916.7016.8016.70-0.85210676
12:32:0916.7516.8016.75-0.80210674
12:32:0716.7016.7516.75-0.80110672
12:31:5216.7016.7516.70-0.851010671
12:31:3716.7516.8016.75-0.80110661
12:31:2716.7016.7516.75-0.80210660
12:31:2616.7516.8016.75-0.80310658
12:31:2616.7516.8016.75-0.807010655
12:30:3716.7516.8016.75-0.80110585
12:30:2616.7516.8016.75-0.80310584
12:30:2516.7516.8016.75-0.802610581
12:30:2016.7516.8016.80-0.75210555
12:30:1616.7516.8016.80-0.75110553
12:29:5016.7516.8016.75-0.80210552
12:29:4916.7516.8016.75-0.80410550
12:29:2516.7516.8016.75-0.80110546
12:29:1616.7516.8016.75-0.80110545
12:29:0616.7516.8016.75-0.80210544
12:29:0516.7516.8016.75-0.80110542
12:28:4216.7516.8016.75-0.80510541
12:28:3316.7516.8016.75-0.80210536
12:28:3216.7516.8016.75-0.80610534
12:27:2516.7516.8016.75-0.80210528
12:27:2516.7516.8016.80-0.75110526
12:26:4816.7516.8016.75-0.80110525
12:26:4816.7516.8016.75-0.80210524
12:26:3016.7516.8016.75-0.80210522
12:26:2616.7516.8016.80-0.75110520
12:26:2616.7516.8016.80-0.75510519
12:26:2416.7516.8016.75-0.801210514
12:26:1716.7516.8016.80-0.75510502
12:26:0216.7516.8016.80-0.75110497
12:25:5916.7516.8016.80-0.75210496
12:25:5316.7516.8016.80-0.751010494
12:24:5516.7516.8016.80-0.75110484
12:24:5216.7516.8016.80-0.75110483
12:24:2016.7516.8016.80-0.75110482
12:24:1216.7516.8016.75-0.80510481
12:23:2216.7516.8016.75-0.80110476
12:22:4516.7516.8016.75-0.80110475
12:22:3716.7516.8016.75-0.80110474
12:22:2616.7516.8016.75-0.801010473
12:21:5816.7516.8016.75-0.80210463
12:21:5716.7516.8016.80-0.75110461
12:21:5016.7516.8016.75-0.801510460
12:21:4916.7516.8016.80-0.75210445
12:21:3816.7516.8016.80-0.75210443
12:21:1016.7516.8016.80-0.75210441
12:21:0916.7516.8016.80-0.75210439
12:20:5616.7516.8016.80-0.75110437
12:20:3416.7516.8016.80-0.75510436
12:20:2416.7516.8016.80-0.75510431
12:20:2216.7516.8016.80-0.75110426
12:20:2216.7516.8016.80-0.75110425
12:19:5516.7516.8016.80-0.75110424
12:19:5216.7516.8016.80-0.75210423
12:19:2016.7516.8016.80-0.75110421
12:18:5816.7516.8016.80-0.75110420
12:18:5616.7516.8016.80-0.75110419
12:18:5616.7516.8016.75-0.80610418
12:18:4716.7516.8016.80-0.75410412
12:18:3016.7516.8016.80-0.75110408
12:18:1316.7516.8016.75-0.80110407
12:18:0816.7516.8016.80-0.75210406
12:17:4416.7516.8016.75-0.80110404
12:17:2516.7516.8016.80-0.75210403
12:17:2416.7516.8016.75-0.80310401
12:16:5916.7516.8016.80-0.75110398
12:16:1516.7516.8016.80-0.75310397
12:16:0316.7516.8016.80-0.75110394
12:16:0216.7516.8016.75-0.80210393
12:15:5316.7516.8016.80-0.75110391
12:15:4116.7516.8016.75-0.80110390
12:15:0616.7516.8016.80-0.75210389
12:14:2216.7516.8016.75-0.80410387
12:13:5416.7516.8016.80-0.75110383
12:13:5316.7516.8016.80-0.75510382
12:12:3116.7516.8016.80-0.75210377
12:12:1316.7516.8016.80-0.75110375
12:11:5916.7516.8516.75-0.80510374
12:11:4716.7516.8016.80-0.75510369
12:11:2516.7516.8016.80-0.75510364
12:10:5616.7516.8016.80-0.75510359
12:10:5116.7516.8016.75-0.80110354
12:10:0716.7516.8016.75-0.80110353
12:09:0616.7516.8016.80-0.751010352
12:09:0516.7516.8016.80-0.75110342
12:08:3916.7516.8016.80-0.75110341
12:08:3416.7516.8016.80-0.75210340
12:08:3416.7516.8016.80-0.75310338
12:08:2016.7516.8016.80-0.751010335
12:08:1716.7516.8016.80-0.75110325
12:08:1616.7516.8016.80-0.75110324
12:08:0116.7516.8016.75-0.80610323
12:07:5716.7516.8016.80-0.75110317
12:05:4416.7516.8016.75-0.80210316
12:05:2216.7516.8016.75-0.80210314
12:05:0916.7516.8016.80-0.75510312
12:05:0016.7516.8016.75-0.80610307
12:04:2416.7516.8016.75-0.80110301
12:04:2216.7516.8016.75-0.80110300
12:03:3316.7516.8016.75-0.80110299
12:02:3616.8016.8516.80-0.75710298
12:02:3616.8016.8516.80-0.755010291
12:02:3216.8016.8516.85-0.70110241
12:02:2816.8016.8516.85-0.70210240
12:02:2216.8016.8516.85-0.70510238
12:00:4916.8016.8516.85-0.70110233
12:00:4616.8016.8516.85-0.70710232
12:00:1416.8016.8516.85-0.70110225
12:00:0116.8016.8516.85-0.70110224
11:59:5616.8016.8516.85-0.70110223
11:59:1616.8016.8516.85-0.70110222
11:58:5216.8016.8516.80-0.75110221
11:58:0116.8016.8516.80-0.75110220
11:57:2916.8016.8516.80-0.75310219
11:56:4816.8016.8516.85-0.70110216
11:56:3616.8016.8516.80-0.752010215
11:56:3616.8016.8516.85-0.70110195
11:56:3416.8016.8516.85-0.70110194
11:56:1216.8016.8516.85-0.70110193
11:55:3916.8016.8516.85-0.70110192
11:55:0216.8016.8516.80-0.75310191
11:54:5616.8016.8516.80-0.75110188
11:53:0016.7516.8016.80-0.756010187
11:52:5716.7516.8016.80-0.751010127
11:52:0316.7516.8016.70-0.852810117
11:52:0316.7516.8016.75-0.80810089
11:51:4016.7516.8016.75-0.80110081
11:50:3416.7516.8016.75-0.80110080
11:50:2216.7516.8016.75-0.80110079
11:50:1016.7516.8016.75-0.80110078
11:50:0716.7516.8016.75-0.80210077
11:49:2816.7516.8016.75-0.801010075
11:48:4016.7516.8016.75-0.80110065
11:48:1816.7516.8016.75-0.80110064
11:48:1416.7516.8016.75-0.80110063
11:48:1016.7516.8016.75-0.80110062
11:47:2116.7516.8016.75-0.80210061
11:47:1816.7516.8016.75-0.80110059
11:47:1716.7516.8016.75-0.80110058
11:47:0816.7516.8016.75-0.80810057
11:46:2916.7516.8016.75-0.80110049
11:46:0316.7516.8016.80-0.75310048
11:44:5016.7516.8016.80-0.75110045
11:44:3916.7016.7516.75-0.80810044
11:44:3916.7016.7516.75-0.80510036
11:43:5816.7016.7516.70-0.85110031
11:43:5116.7016.7516.70-0.85210030
11:43:3016.7016.7516.70-0.85110028
11:43:1516.7016.7516.70-0.85110027
11:43:0216.7016.7516.70-0.85110026
11:42:5116.7016.7516.70-0.851310025
11:42:4316.7016.7516.70-0.85510012
11:42:3916.7016.7516.70-0.85410007
11:42:2716.7016.7516.70-0.85210003
11:42:1416.7016.7516.70-0.851010001
11:42:0416.7016.7516.70-0.8519991
11:41:3516.7016.7516.70-0.8529990
11:41:2816.7016.7516.70-0.85309988
11:41:2216.7016.7516.75-0.8019958
11:41:1016.7516.8016.75-0.8059957
11:39:5916.7516.8016.75-0.8019952
11:39:5916.7516.8016.75-0.8029951
11:39:2116.7016.7516.75-0.8029949
11:39:1816.7016.7516.75-0.8019947
11:39:0616.7016.7516.75-0.8029946
11:38:4516.7016.7516.75-0.8059944
11:38:3216.7016.7516.75-0.8059939
11:38:0416.7516.8016.75-0.8039934
11:37:4916.7516.8016.80-0.7519931
11:37:4416.7016.7516.75-0.8029930
11:37:2016.7016.7516.75-0.8019928
11:37:1616.7016.7516.75-0.8019927
11:37:0216.7016.7516.75-0.8019926
11:35:5716.7016.7516.75-0.8019925
11:35:3616.7516.8016.75-0.8019924
11:35:3616.7516.8016.75-0.80109923
11:35:1316.7516.8016.75-0.8029913
11:35:0116.7516.8016.80-0.7559911
11:35:0116.7516.8016.75-0.8019906
11:34:4716.7516.8016.80-0.7529905
11:34:4416.8016.8516.80-0.75379903
11:34:4216.8016.8516.85-0.7039866
11:34:3416.8016.8516.85-0.7019863
11:34:1816.8016.8516.85-0.7019862
11:33:4416.8016.8516.85-0.7059861
11:32:4516.8016.8516.85-0.7029856
11:32:2816.8516.9016.85-0.7029854
11:32:1416.8516.9016.85-0.7039852
11:32:1416.8516.9016.85-0.70109849
11:31:2216.8516.9016.90-0.6559839
11:30:5716.8516.9516.95-0.6039834
11:30:4416.9016.9516.90-0.6519831
11:30:4416.9016.9516.90-0.65109830
11:30:3116.9016.9516.95-0.6019820
11:30:2116.9016.9516.90-0.6579819
11:30:2116.9016.9516.90-0.65559812
11:30:2116.9016.9516.90-0.6579757
11:30:2016.9016.9516.95-0.6019750
11:30:1916.9016.9516.95-0.6019749
11:30:1416.9016.9516.95-0.6019748
11:30:1216.9016.9516.95-0.60309747
11:30:1016.9016.9516.95-0.6019717
11:30:0916.9016.9516.95-0.60109716
11:30:0516.9016.9516.95-0.6029706
11:29:5816.9016.9516.95-0.6019704
11:29:4816.9016.9516.95-0.6059703
11:29:4716.9016.9516.95-0.6019698
11:29:4116.8516.9016.90-0.65429697
11:29:3116.8516.9016.90-0.6519655
11:29:3116.8516.9016.90-0.6529654
11:29:2716.8516.9016.90-0.6519652
11:29:2516.8516.9016.90-0.6519651
11:29:0716.8016.8516.85-0.70109650
11:29:0716.8016.8516.85-0.70309640
11:29:0116.8016.8516.85-0.7039610
11:29:0016.8016.8516.85-0.70579607
11:28:4616.8016.8516.85-0.7019550
11:28:4616.8016.8516.85-0.7019549
11:28:4516.8016.8516.85-0.7019548
11:28:4416.8016.8516.85-0.70109547
11:28:4116.8016.8516.85-0.7029537
11:28:3916.8016.8516.85-0.70149535
11:28:3316.8016.8516.85-0.7059521
11:28:1816.8016.8516.85-0.70309516
11:27:5416.8016.8516.85-0.7019486
11:27:4416.8016.8516.85-0.7019485
11:27:3816.7516.8016.80-0.75109484
11:27:3616.7516.8016.80-0.7549474
11:27:2916.7516.8016.80-0.7559470
11:27:0316.7516.8016.80-0.7559465
11:26:5816.7516.8016.80-0.7519460
11:26:4616.7016.7516.75-0.8039459
11:26:4616.7016.7516.75-0.8069456
11:26:4116.7016.7516.75-0.8059450
11:26:3816.7016.7516.75-0.8029445
11:26:3416.7016.7516.75-0.8039443
11:26:2816.7016.7516.75-0.8059440
11:26:2716.7016.7516.75-0.8059435
11:26:1516.7016.7516.75-0.8069430
11:26:1116.7016.7516.75-0.8029424
11:26:0016.7016.7516.75-0.8059422
11:25:4516.7016.7516.75-0.8049417
11:25:1016.7016.7516.70-0.8519413
11:23:4616.7016.7516.70-0.8529412
11:23:4516.7016.7516.75-0.8039410
11:23:3916.7016.7516.75-0.8019407
11:23:0316.7016.7516.70-0.8539406
11:22:4516.7016.7516.70-0.8519403
11:22:4016.7016.7516.70-0.8519402
11:22:3016.6516.7016.70-0.8519401
11:22:2316.7016.7516.70-0.8519400
11:22:2216.7016.7516.70-0.8519399
11:21:5916.7016.7516.70-0.85209398
11:20:4016.7016.7516.70-0.8549378
11:20:2716.6516.7016.70-0.85179374
11:20:2716.6516.7016.70-0.85109357
11:20:2116.6516.7016.65-0.9029347
11:20:1416.6516.7016.70-0.8559345
11:20:0916.6516.7016.65-0.9019340
11:20:0016.6516.7016.70-0.8519339
11:19:4916.6516.7016.70-0.8519338
11:19:4016.6516.7016.70-0.8529337
11:19:3916.6516.7016.70-0.8519335
11:19:2416.6516.7016.70-0.8519334
11:19:1616.6516.7016.70-0.8519333
11:19:1516.6516.7016.70-0.8539332
11:19:1516.7016.7516.70-0.85149329
11:19:1016.7016.7516.75-0.8019315
11:19:0516.7016.7516.75-0.8019314
11:19:0416.7016.7516.75-0.8019313
11:19:0116.7016.7516.75-0.8029312
11:18:5816.7016.7516.75-0.8029310
11:18:5316.7016.7516.75-0.8019308
11:18:1616.6516.7016.70-0.8519307
11:18:1416.6516.7016.70-0.8529306
11:18:1016.6516.7016.70-0.8519304
11:18:0616.6516.7016.70-0.85109303
11:17:4016.6016.6516.65-0.90229293
11:17:4016.6016.6516.65-0.9069271
11:17:3916.6016.6516.65-0.9029265
11:17:3216.6016.6516.65-0.9019263
11:17:2916.6016.6516.65-0.9019262
11:17:2816.6016.6516.65-0.9039261
11:17:1916.6016.6516.65-0.9019258
11:17:0516.6016.6516.65-0.9019257
11:16:5816.6016.6516.65-0.9019256
11:16:3816.6016.6516.65-0.9019255
11:16:2816.6016.6516.60-0.9519254
11:16:2816.6016.6516.65-0.9019253
11:16:1816.5516.6516.65-0.9039252
11:16:1416.6016.6516.55-1.00799249
11:16:1416.6016.6516.60-0.95519170
11:16:1416.6016.6516.65-0.9019119
11:15:5816.6016.6516.60-0.9519118
11:15:4716.6016.6516.60-0.9519117
11:15:3816.5516.6516.65-0.9019116
11:15:3416.5516.6516.55-1.0019115
11:15:3316.5516.6016.60-0.95409114
11:15:3316.6016.6516.60-0.95109074
11:15:2716.5516.6516.55-1.0039064
11:15:2516.5516.6516.55-1.0019061
11:15:2316.5516.6016.60-0.95119060
11:15:2316.5516.6016.60-0.9549049
11:15:1916.5516.6016.55-1.0059045
11:15:1016.6016.6516.55-1.0049040
11:15:1016.6016.6516.60-0.9539036
11:15:0916.6016.6516.60-0.9529033
11:15:0116.6016.6516.55-1.0099031
11:15:0116.6016.6516.60-0.9539022
11:15:0016.6016.6516.60-0.9519019
11:14:5216.5516.6016.60-0.9519018
11:14:5216.5516.6016.60-0.9519017
11:14:4916.5516.6016.60-0.9559016
11:14:4916.6016.6516.60-0.95109011
11:14:3916.6016.6516.60-0.9519001
11:14:3516.6016.6516.60-0.9519000
11:14:3516.6016.6516.60-0.9528999
11:14:3316.5516.6016.60-0.9548997
11:14:3316.6016.6516.60-0.9568993
11:14:2516.6016.6516.60-0.9518987
11:14:2216.6016.6516.60-0.9558986
11:14:2216.6016.6516.60-0.95108981
11:14:2016.5516.6016.60-0.95508971
11:14:2016.5516.6016.55-1.0018921
11:14:1716.5516.6016.55-1.0018920
11:14:1316.5516.6016.55-1.0058919
11:14:1116.5516.6016.55-1.0018914
11:14:0916.5516.6016.55-1.0038913
11:14:0616.5516.6016.60-0.9518910
11:14:0516.5516.6016.55-1.0028909
11:14:0416.5516.6016.55-1.0018907
11:14:0216.5516.6016.55-1.0028906
11:14:0116.5516.6016.55-1.00108904
11:14:0016.5516.6016.55-1.0018894
11:13:5916.5516.6016.55-1.0038893
11:13:5516.5016.5516.55-1.00108890
11:13:5516.5016.5516.55-1.0058880
11:13:5516.5516.6016.55-1.0058875
11:13:5316.5516.6016.55-1.0038870
11:13:5016.5516.6016.55-1.0018867
11:13:4316.5516.6016.55-1.0038866
11:13:4316.5016.5516.55-1.00198863
11:13:4316.5016.5516.50-1.0528844
11:13:4116.5016.5516.50-1.0518842
11:13:3516.5016.5516.50-1.0528841
11:13:3516.5016.5516.50-1.0528839
11:13:2916.5516.6016.55-1.0038837
11:13:2816.5516.6016.55-1.0028834
11:13:2816.5516.6016.55-1.0038832
11:13:2716.5516.6016.55-1.00148829
11:13:2016.5516.6016.55-1.0018815
11:13:1916.5516.6016.55-1.0028814
11:13:1716.5516.6016.55-1.0018812
11:13:1516.5516.6016.55-1.0028811
11:13:1416.5516.6016.55-1.0018809
11:13:1316.5516.6016.55-1.0018808
11:13:1116.5516.6016.55-1.00308807
11:13:1116.5516.6016.55-1.0048777
11:13:1016.5516.6016.55-1.0028773
11:13:0916.5516.6016.55-1.00108771
11:13:0516.5516.6016.55-1.00308761
11:13:0316.5516.6016.55-1.0018731
11:13:0216.5516.6016.60-0.9558730
11:13:0116.5516.6016.55-1.0088725
11:12:5016.5516.6516.55-1.0018717
11:12:4816.6016.6516.60-0.9538716
11:12:4116.6016.6516.60-0.95308713
11:12:4116.6016.6516.60-0.9518683
11:12:4116.6016.6516.60-0.9538682
11:12:4116.6016.6516.60-0.9548679
11:12:3816.6016.6516.60-0.95158675
11:12:3716.6016.6516.60-0.9518660
11:12:3716.6016.6516.60-0.95128659
11:12:3516.6016.6516.60-0.95108647
11:12:3516.6016.6516.60-0.95158637
11:12:2916.6016.6516.60-0.9538622
11:12:1616.6016.6516.60-0.9568619
11:12:1216.6016.6516.60-0.95108613
11:12:0816.6016.6516.60-0.9528603
11:12:0116.6016.6516.60-0.9518601
11:11:4816.6016.6516.60-0.9538600
11:11:4616.6016.6516.60-0.9558597
11:11:4116.6016.6516.65-0.9058592
11:11:3916.6016.6516.60-0.9558587
11:11:3616.6016.6516.65-0.9018582
11:11:3616.6016.6516.65-0.9018581
11:11:3216.6016.6516.65-0.9018580
11:11:2716.6016.7016.60-0.9518579
11:11:2716.6516.7016.60-0.9528578
11:11:2716.6516.7016.65-0.9018576
11:11:2116.6516.7016.65-0.9018575
11:11:1416.6516.7016.65-0.90108574
11:11:0516.6516.7016.65-0.9028564
11:11:0116.6516.7016.65-0.90108562
11:11:0116.6516.7016.65-0.9048552
11:11:0116.6516.7016.65-0.9018548
11:11:0116.6516.7016.70-0.8538547
11:11:0116.6516.7016.65-0.90188544
11:10:5516.7016.7516.70-0.85258526
11:10:5416.7016.7516.70-0.85208501
11:10:5016.7016.7516.70-0.85178481
11:10:4316.7016.7516.70-0.85108464
11:10:4316.7016.7516.70-0.85108454
11:10:3916.7016.7516.70-0.85308444
11:10:3716.7016.7516.70-0.85438414
11:10:3116.7016.7516.70-0.85158371
11:10:2316.7016.7516.70-0.8558356
11:10:2116.7016.7516.70-0.8558351
11:10:1716.7016.7516.70-0.8518346
11:10:0916.7016.7516.70-0.8518345
11:09:4416.7016.7516.70-0.8518344
11:09:3916.7016.7516.75-0.80108343
11:09:3416.7016.7516.75-0.8058333
11:09:3316.7016.7516.70-0.8518328
11:09:2416.7016.7516.70-0.85108327
11:09:1016.7016.7516.75-0.8018317
11:09:0916.7016.7516.70-0.8578316
11:09:0616.7016.7516.70-0.8518309
11:08:5716.7016.7516.70-0.8528308
11:08:5616.7016.7516.70-0.8518306
11:08:5616.7016.7516.70-0.8538305
11:08:4616.7016.7516.70-0.8558302
11:08:3916.7016.7516.70-0.8518297
11:08:3616.7016.7516.70-0.8518296
11:08:2816.7016.7516.70-0.8558295
11:08:0516.7016.7516.75-0.8058290
11:08:0516.7016.7516.70-0.85108285
11:07:5316.7016.7516.75-0.8018275
11:07:4316.7016.7516.75-0.8018274
11:07:4316.7016.7516.75-0.8018273
11:07:3116.7016.7516.80-0.7538272
11:07:3116.7016.7516.75-0.8028269
11:07:3016.7516.8016.75-0.80188267
11:07:2716.7516.8016.75-0.8048249
11:07:2316.7516.8016.75-0.8018245
11:07:2316.7516.8016.75-0.8018244
11:07:1916.7516.8016.75-0.8018243
11:07:1816.7516.8016.75-0.8028242
11:07:1816.7516.8016.75-0.80388240
11:07:1616.7516.8016.75-0.8018202
11:07:1316.7516.8016.75-0.8018201
11:07:1116.7516.8016.75-0.8018200
11:07:0216.7516.8016.75-0.8058199
11:06:5916.7516.8016.75-0.8018194
11:06:5416.7516.8016.75-0.8068193
11:06:4916.7516.8016.75-0.8018187
11:06:4116.7516.8016.80-0.7558186
11:06:4016.7516.8016.75-0.8018181
11:06:3316.7516.8016.75-0.8078180
11:06:2916.8016.8516.80-0.75128173
11:06:2616.8016.8516.80-0.7518161
11:06:1416.8016.8516.85-0.7018160
11:06:1316.8016.8516.80-0.75208159
11:05:3616.8016.8516.85-0.7038139
11:05:3516.8016.8516.80-0.7558136
11:05:3416.8016.8516.80-0.7518131
11:05:2216.8016.8516.80-0.7538130
11:05:1916.8016.8516.80-0.7538127
11:05:1716.8016.8516.80-0.7518124
11:04:5816.8016.8516.80-0.7538123
11:04:5716.8016.8516.80-0.7518120
11:04:5216.8016.8516.80-0.7518119
11:04:4516.8016.8516.80-0.7538118
11:04:4216.8016.8516.80-0.7538115
11:04:3516.8016.8516.80-0.7518112
11:03:4816.8016.8516.80-0.75158111
11:03:3516.8016.8516.80-0.7528096
11:03:3016.8016.8516.80-0.7518094
11:03:3016.8016.8516.85-0.7028093
11:03:2316.8016.8516.85-0.7038091
11:03:1916.8016.8516.80-0.7518088
11:03:1816.8016.8516.80-0.75108087
11:03:1616.8016.8516.80-0.75108077
11:02:4116.8016.8516.85-0.7028067
11:02:3716.8016.8516.85-0.7018065
11:01:5916.8016.8516.85-0.70108064
11:01:5316.7516.8016.80-0.75148054
11:01:4816.7516.8016.80-0.7528040
11:01:4116.7516.8016.80-0.7558038
11:01:4016.7516.8016.80-0.7518033
11:01:4016.7516.8016.80-0.7538032
11:01:3316.7516.8016.80-0.7528029
11:01:2616.7516.8016.80-0.7518027
11:01:2516.7516.8016.80-0.75108026
11:01:2516.7516.8016.80-0.7518016
11:01:2016.7516.8016.80-0.75508015
11:01:1516.7516.8016.80-0.7517965
11:01:1416.7516.8016.75-0.8017964
11:00:4616.7516.8016.80-0.7527963
10:59:4116.7516.8016.75-0.8027961
10:59:3916.7516.8016.80-0.7567959
10:59:2516.7516.8016.80-0.7517953
10:59:1816.7516.8016.75-0.8047952
10:59:0816.7516.8016.75-0.8057948
10:59:0416.7516.8016.80-0.7517943
10:58:4216.7516.8016.80-0.7557942
10:58:4016.7516.8016.75-0.8017937
10:58:3616.7516.8016.80-0.7527936
10:58:3516.7516.8016.75-0.8027934
10:58:3316.7516.8016.80-0.7527932
10:58:2116.7516.8016.80-0.7587930
10:58:1816.7516.8016.80-0.7517922
10:58:1016.7516.8016.80-0.7527921
10:58:1016.7516.8016.80-0.7557919
10:57:5016.7516.8016.80-0.7517914
10:57:4816.7516.8016.75-0.8037913
10:57:3316.7516.8016.75-0.8027910
10:57:1716.7016.8016.80-0.7557908
10:57:1116.7016.8016.70-0.8527903
10:57:0616.7016.8016.80-0.75107901
10:57:0516.7016.7516.75-0.8027891
10:57:0516.7016.7516.75-0.8037889
10:56:5316.7016.7516.75-0.8017886
10:56:5116.7016.7516.70-0.8557885
10:56:3216.7016.7516.75-0.80167880
10:56:2516.7016.7516.70-0.8527864
10:56:0316.7016.7516.70-0.8537862
10:55:5516.7016.7516.70-0.8547859
10:55:5016.7016.7516.75-0.80127855
10:55:4216.6516.7016.70-0.8537843
10:55:3216.6516.7016.70-0.8517840
10:55:2916.7016.7516.70-0.8517839
10:55:2516.6516.7016.70-0.8537838
10:55:2516.6516.7016.70-0.8517835
10:55:2516.7016.7516.70-0.8527834
10:55:2416.6516.7016.70-0.8537832
10:55:2116.7016.7516.70-0.85227829
10:55:2016.7016.7516.70-0.8527807
10:55:1616.7016.7516.70-0.8517805
10:55:1516.7016.7516.70-0.8537804
10:55:1216.7016.7516.70-0.8517801
10:55:0516.6516.7016.70-0.85177800
10:55:0116.6516.7016.70-0.8537783
10:54:5916.6516.7016.70-0.8517780
10:54:5416.7016.7516.70-0.85327779
10:54:5116.7016.7516.70-0.8517747
10:54:3916.7016.7516.70-0.8567746
10:54:3716.7016.7516.70-0.85147740
10:54:3616.7016.7516.70-0.8527726
10:54:3616.7016.7516.70-0.8517724
10:54:3216.7016.7516.70-0.8527723
10:54:3216.7016.7516.70-0.8517721
10:54:3216.7016.7516.70-0.8517720
10:54:3116.7016.7516.70-0.8587719
10:54:3116.7016.7516.70-0.85107711
10:54:3016.7016.7516.70-0.8517701
10:54:2916.7016.7516.70-0.8517700
10:54:2916.7016.7516.70-0.8557699
10:54:2816.7016.7516.70-0.8537694
10:54:2716.7016.7516.70-0.85527691
10:54:2516.7016.7516.70-0.851007639
10:54:1916.7016.7516.70-0.8517539
10:54:1916.7016.7516.70-0.8527538
10:54:1616.7016.7516.70-0.85887536
10:54:1516.7016.7516.70-0.8517448
10:54:1416.7016.7516.70-0.8517447
10:54:0116.7016.7516.70-0.85307446
10:53:5916.7016.7516.70-0.8527416
10:53:5816.7016.7516.70-0.85397414
10:53:5316.7016.7516.70-0.85107375
10:53:4216.7016.7516.70-0.8527365
10:53:4216.7016.7516.75-0.8017363
10:53:4116.7016.7516.70-0.8517362
10:53:3716.7016.7516.70-0.8517361
10:53:3416.7016.8016.70-0.85507360
10:53:3416.7516.8016.70-0.8567310
10:53:3416.7516.8016.75-0.8047304
10:53:2316.7016.7516.75-0.8027300
10:53:1016.7516.8016.75-0.8017298
10:53:0816.7516.8016.75-0.8057297
10:53:0716.7516.8016.75-0.8017292
10:53:0616.7516.8016.75-0.80107291
10:52:5816.7516.8016.75-0.8057281
10:52:5516.7516.8016.75-0.8047276
10:52:5416.7516.8016.75-0.8027272
10:52:5216.7516.8016.75-0.8027270
10:52:3816.7516.8016.75-0.8017268
10:52:3616.7516.8016.75-0.8027267
10:52:3616.7516.8016.75-0.8027265
10:52:3316.7516.8016.80-0.7517263
10:52:3216.7516.8016.75-0.8017262
10:52:2916.7516.8016.80-0.7517261
10:52:2616.7516.8016.75-0.8017260
10:52:2416.7516.8016.75-0.8017259
10:52:1516.7016.7516.80-0.75437258
10:52:1516.7016.7516.75-0.8067215
10:52:1416.7016.7516.75-0.8057209
10:52:1416.7016.7516.75-0.8027204
10:52:0616.7016.8016.80-0.7557202
10:52:0316.7516.8016.75-0.8017197
10:52:0216.7516.8016.75-0.8017196
10:52:0116.7516.8016.75-0.8027195
10:52:0016.7516.8016.75-0.8017193
10:51:5916.7516.8016.75-0.8017192
10:51:5916.7516.8016.75-0.8017191
10:51:5316.7516.8016.75-0.8067190
10:51:5016.7516.8016.75-0.8077184
10:51:5016.7516.8016.75-0.8017177
10:51:4916.7516.8016.75-0.8027176
10:51:4916.7516.8016.75-0.80107174
10:51:4716.7516.8016.75-0.8027164
10:51:4616.7516.8016.75-0.8027162
10:51:4416.7516.8016.75-0.80207160
10:51:4216.7516.8016.75-0.8057140
10:51:4116.7516.8016.75-0.8017135
10:51:3716.7516.8016.75-0.80107134
10:51:3316.7516.8016.75-0.8017124
10:51:2816.7516.8016.75-0.80177123
10:51:1816.8016.8516.80-0.75417106
10:51:1816.8016.8516.80-0.751807065
10:51:1816.8016.8516.80-0.7536885
10:51:1416.8016.8516.80-0.7566882
10:51:1416.8016.8516.80-0.751166876
10:51:1316.8016.8516.85-0.7016760
10:51:1016.8016.8516.85-0.7026759
10:51:0916.8016.8516.80-0.75616757
10:51:0716.8016.8516.85-0.7026696
10:50:5716.8016.8516.80-0.7536694
10:50:5516.8016.8516.85-0.7026691
10:50:5316.8016.8516.80-0.75296689
10:50:3816.8016.8516.85-0.7016660
10:50:3116.8016.8516.85-0.7016659
10:50:2916.8016.8516.85-0.7056658
10:50:2816.8016.8516.85-0.7016653
10:50:2816.8016.8516.85-0.7036652
10:50:2016.8016.8516.85-0.70106649
10:50:1716.8016.8516.85-0.7016639
10:49:5416.8016.8516.85-0.7056638
10:49:3416.8016.8516.80-0.7516633
10:49:2516.8016.8516.80-0.7516632
10:49:2416.8016.8516.80-0.7516631
10:49:0316.8016.8516.80-0.7526630
10:48:5616.8016.8516.85-0.7026628
10:48:4716.8016.8516.85-0.7026626
10:48:4616.8016.8516.85-0.7026624
10:48:4416.8516.9016.85-0.70106622
10:48:2616.8516.9016.85-0.7056612
10:48:1816.8516.9016.85-0.7036607
10:48:1216.8516.9016.85-0.7016604
10:47:5116.8516.9016.85-0.7046603
10:47:3216.8516.9016.85-0.70106599
10:47:2916.8516.9016.85-0.7056589
10:47:2716.8516.9016.85-0.7066584
10:47:2616.8516.9016.85-0.7016578
10:47:1616.8516.9016.85-0.7056577
10:47:0316.8516.9016.85-0.70106572
10:46:3316.8516.9016.85-0.70106562
10:46:3016.8516.9016.85-0.7016552
10:46:2316.8516.9016.85-0.7066551
10:46:2016.8516.9016.85-0.7026545
10:46:1016.8516.9016.90-0.6516543
10:45:5516.8516.9016.90-0.6556542
10:45:5216.8516.9016.85-0.7036537
10:45:4416.8516.9016.85-0.7046534
10:45:4316.8516.9016.85-0.7016530
10:45:3516.8516.9016.85-0.7016529
10:45:3216.8516.9016.85-0.7036528
10:45:2416.8516.9016.85-0.70206525
10:45:1816.8516.9016.85-0.7046505
10:45:1016.8516.9016.85-0.7016501
10:45:0716.8516.9016.90-0.6546500
10:44:3616.8516.9016.85-0.7026496
10:44:2816.8516.9016.90-0.6516494
10:44:2116.8516.9016.85-0.70106493
10:44:1716.8516.9016.85-0.7036483
10:44:1616.8516.9016.85-0.70156480
10:44:1316.8516.9016.85-0.7016465
10:43:5816.8516.9016.85-0.70106464
10:43:5716.8516.9016.85-0.7016454
10:43:5416.8516.9016.85-0.7046453
10:43:4316.8516.9016.85-0.70106449
10:43:3416.8016.8516.85-0.70226439
10:43:3316.8016.8516.85-0.7016417
10:43:3216.8016.8516.85-0.7016416
10:43:3016.8016.8516.85-0.7016415
10:43:2716.8016.8516.85-0.70106414
10:43:2416.8016.8516.85-0.7016404
10:43:2416.8016.8516.85-0.7026403
10:43:2116.8016.8516.85-0.7016401
10:43:1816.8016.8516.85-0.7016400
10:43:1716.8016.8516.85-0.7016399
10:43:1416.8016.8516.85-0.70106398
10:43:0416.8016.8516.80-0.7566388
10:43:0016.8016.8516.80-0.7536382
10:42:5916.8016.8516.80-0.7556379
10:42:5816.8516.9016.85-0.7016374
10:42:5816.8016.8516.85-0.7046373
10:42:5716.8516.9016.85-0.70266369
10:42:5016.8516.9016.85-0.7066343
10:42:4616.8516.9016.85-0.7016337
10:42:4116.8516.9016.90-0.6526336
10:42:3516.8516.9016.85-0.7016334
10:42:3416.8516.9016.85-0.7026333
10:42:2916.8516.9016.85-0.7026331
10:42:2816.8516.9016.85-0.7016329
10:42:2516.8516.9016.85-0.7016328
10:42:2516.8516.9016.85-0.7036327
10:42:2416.8516.9016.85-0.7026324
10:42:2316.8516.9016.90-0.6516322
10:42:2216.8516.9016.85-0.7026321
10:42:2216.8516.9016.85-0.701006319
10:42:2116.8516.9016.85-0.7016219
10:42:0916.8516.9016.85-0.7056218
10:42:0716.8516.9016.85-0.70106213
10:41:5816.8516.9016.90-0.6516203
10:41:5716.8516.9016.85-0.70206202
10:41:4516.8516.9016.90-0.6556182
10:41:2516.9016.9516.90-0.652266177
10:41:2516.9016.9516.90-0.6585951
10:41:2516.9016.9516.90-0.65135943
10:41:2516.9016.9516.90-0.6535930
10:41:2516.9016.9516.90-0.6535927
10:41:2516.9016.9516.90-0.65395924
10:41:2116.9016.9516.90-0.65715885
10:41:1916.9016.9516.95-0.6015814
10:41:1716.9016.9516.95-0.6015813
10:40:5916.9016.9516.90-0.65155812
10:40:4116.9016.9516.95-0.6015797
10:40:2716.9016.9516.95-0.6015796
10:39:5916.9016.9516.90-0.6525795
10:39:5816.9016.9516.95-0.6025793
10:39:5116.9016.9516.90-0.6565791
10:39:3816.9016.9516.90-0.6515785
10:39:2216.9016.9516.90-0.6515784
10:39:1516.9016.9516.95-0.6015783
10:38:4016.9016.9516.95-0.60105782
10:38:0516.9016.9516.95-0.6055772
10:37:4616.9517.0016.90-0.6575767
10:37:4616.9517.0016.95-0.6035760
10:37:3816.9517.0016.95-0.6015757
10:37:3516.9517.0016.95-0.6025756
10:36:5616.9517.0016.95-0.6015754
10:36:1316.9016.9516.95-0.6015753
10:36:1316.9517.0016.95-0.6035752
10:36:1316.9517.0016.95-0.6025749
10:36:0916.9517.0016.95-0.6025747
10:36:0616.9517.0016.95-0.6015745
10:35:3416.9517.0016.95-0.6015744
10:35:1316.9517.0016.95-0.6045743
10:35:1316.9517.0016.95-0.60305739
10:34:2616.9517.0516.95-0.6015709
10:34:2317.0017.0517.00-0.5525708
10:34:0917.0017.0516.95-0.6035706
10:34:0917.0017.0517.00-0.55175703
10:33:5917.0017.0517.00-0.5515686
10:33:5217.0017.0517.00-0.5515685
10:33:3817.0017.0517.00-0.5525684
10:33:0017.0017.0517.00-0.5555682
10:32:5517.0017.0517.05-0.5015677
10:32:4817.0017.0517.00-0.5515676
10:32:4216.9017.0017.00-0.55825675
10:32:3716.9017.0016.90-0.65105593
10:32:3016.9016.9516.95-0.6095583
10:32:2616.9016.9516.90-0.6535574
10:32:1416.9016.9516.95-0.6015571
10:32:0416.9016.9516.95-0.6035570
10:32:0316.9016.9516.95-0.6045567
10:31:5916.9016.9516.95-0.6015563
10:31:5416.9016.9516.95-0.6045562
10:31:4416.9016.9516.95-0.6025558
10:31:4116.9016.9516.95-0.6015556
10:31:3816.9016.9516.95-0.6055555
10:31:3716.9016.9516.95-0.6015550
10:31:3016.9016.9516.95-0.6055549
10:31:2716.9016.9516.95-0.6055544
10:31:1516.9016.9516.95-0.6015539
10:31:1016.9016.9516.95-0.6015538
10:31:0916.9016.9516.95-0.6055537
10:31:0316.9016.9516.95-0.6015532
10:30:5816.9016.9516.95-0.60105531
10:30:4016.9016.9516.90-0.6535521
10:30:3416.9016.9516.90-0.6515518
10:30:1416.9017.0016.90-0.65105517
10:30:1216.9517.0016.95-0.6015507
10:30:0916.9517.0016.95-0.60235506
10:30:0916.9517.0016.95-0.60445483
10:30:0916.9517.0016.95-0.60105439
10:30:0916.9517.0016.95-0.60585429
10:30:0516.9517.0016.95-0.60105371
10:29:4916.9517.0016.95-0.6025361
10:29:3016.9517.0016.95-0.6015359
10:29:0516.9517.0017.00-0.5515358
10:28:4317.0017.0517.00-0.55105357
10:28:4317.0017.0517.00-0.5535347
10:28:3617.0017.0517.00-0.5515344
10:27:5517.0017.0517.00-0.5555343
10:27:4517.0017.0517.00-0.55205338
10:27:2217.0017.0517.00-0.5515318
10:26:5917.0017.0517.00-0.5535317
10:26:2217.0017.0517.00-0.55105314
10:25:5617.0017.0517.00-0.5535304
10:25:3817.0017.0517.00-0.5515301
10:25:2717.0017.0517.00-0.5535300
10:25:1117.0017.0517.00-0.55105297
10:25:0517.0017.0517.00-0.5515287
10:25:0517.0017.0517.00-0.5525286
10:24:4717.0017.0517.00-0.5535284
10:24:2117.0017.0517.00-0.55805281
10:24:1517.0017.0517.00-0.5515201
10:23:4417.0017.0517.00-0.55105200
10:23:3917.0517.1017.00-0.5585190
10:23:3917.0517.1017.05-0.5025182
10:23:2917.0517.1017.00-0.55175180
10:23:2917.0517.1017.05-0.50135163
10:23:2917.0517.1017.05-0.5015150
10:23:1617.0517.1017.05-0.5025149
10:22:2317.0517.1017.05-0.50105147
10:22:1817.0517.1017.05-0.5085137
10:22:1717.0517.1017.05-0.5015129
10:22:0717.0517.1017.05-0.5015128
10:21:5917.0517.1017.05-0.5055127
10:21:2117.0517.1017.05-0.5015122
10:21:1417.0517.1017.05-0.5015121
10:20:1717.0517.1017.05-0.5035120
10:19:4517.0517.1017.05-0.5015117
10:19:3117.0517.1017.05-0.5045116
10:19:1017.0517.1017.05-0.5065112
10:18:5917.0517.1017.05-0.5015106
10:18:5917.0517.1017.05-0.5035105
10:18:5417.0517.1017.05-0.5025102
10:18:4717.0517.1017.05-0.5015100
10:18:4317.0017.0517.05-0.50135099
10:18:2417.0017.0517.05-0.5025086
10:18:0417.0017.0517.05-0.5015084
10:17:5517.0017.0517.00-0.5515083
10:17:5017.0017.0517.05-0.5015082
10:17:4917.0017.0517.00-0.5525081
10:17:3217.0017.0517.00-0.5535079
10:16:4617.0017.0517.00-0.5515076
10:16:3617.0017.0517.05-0.5015075
10:16:2917.0017.0517.05-0.5015074
10:15:5817.0017.0517.00-0.5555073
10:15:5017.0017.0517.00-0.5555068
10:15:1717.0017.0517.00-0.5515063
10:15:0417.0017.0517.05-0.5025062
10:13:3417.0017.0517.00-0.5525060
10:13:2117.0517.1017.05-0.5015058
10:13:1417.0017.0517.05-0.5065057
10:13:1417.0017.0517.05-0.50105051
10:12:5517.0017.0517.05-0.5025041
10:12:4617.0017.0517.05-0.5055039
10:12:3117.0017.0517.00-0.5535034
10:12:2317.0017.0517.05-0.5015031
10:12:1817.0017.0517.05-0.5015030
10:12:1717.0017.0517.00-0.5525029
10:12:0917.0017.0517.00-0.55105027
10:11:3816.9517.0017.00-0.5555017
10:11:3816.9517.0017.00-0.5515012
10:11:3616.9517.0017.00-0.5525011
10:11:3617.0017.0517.00-0.5525009
10:11:1116.9517.0017.00-0.5515007
10:11:0616.9517.0017.00-0.5515006
10:11:0616.9517.0017.00-0.55105005
10:11:0416.9517.0017.00-0.5514995
10:10:5516.9517.0017.00-0.5514994
10:10:5417.0017.0517.00-0.5584993
10:10:4017.0017.0517.00-0.5524985
10:10:4017.0017.0517.00-0.5524983
10:10:2817.0017.0517.00-0.5524981
10:10:2617.0017.0517.00-0.55204979
10:10:1917.0017.0517.05-0.5034959
10:10:1417.0017.0517.05-0.50104956
10:10:0217.0017.0517.00-0.5524946
10:09:4816.9517.0017.00-0.5514944
10:09:4216.9517.0017.00-0.5524943
10:09:3116.9517.0017.00-0.5594941
10:09:2616.9517.0016.95-0.6034932
10:09:2316.9517.0016.95-0.6034929
10:09:0717.0017.0517.00-0.5514926
10:09:0617.0017.0517.00-0.5554925
10:09:0317.0017.0517.00-0.55204920
10:08:5517.0017.0517.00-0.5514900
10:08:0817.0017.0517.00-0.55104899
10:07:5316.9517.0017.00-0.55104889
10:07:2817.0017.0517.00-0.55934879
10:07:0517.0017.1017.00-0.5564786
10:07:0417.0017.1017.00-0.5534780
10:06:4417.0017.1017.00-0.5524777
10:06:4317.0017.0517.05-0.5014775
10:06:3617.0017.0517.05-0.5014774
10:06:2817.0017.0517.00-0.5514773
10:06:2217.0017.0517.00-0.5584772
10:06:1817.0017.0517.00-0.5514764
10:05:5917.0017.0517.00-0.5514763
10:05:5817.0017.0517.05-0.5014762
10:05:5217.0017.0517.05-0.50104761
10:05:1917.0517.1017.05-0.50184751
10:05:1517.0517.1017.05-0.5034733
10:04:5517.0517.1017.10-0.4554730
10:04:4017.1017.1517.10-0.4524725
10:04:2717.1017.1517.10-0.4534723
10:04:1317.0517.1017.10-0.4534720
10:04:0317.1017.1517.10-0.4584717
10:03:5717.1017.1517.10-0.4514709
10:03:5417.0517.1017.10-0.4514708
10:03:5117.0517.1017.05-0.5014707
10:03:4917.0517.1017.10-0.4554706
10:03:3917.0517.1017.10-0.4554701
10:03:1717.0517.1017.10-0.4514696
10:03:1117.0517.1017.10-0.4514695
10:02:4217.0517.1017.10-0.4514694
10:02:2517.0517.1017.10-0.4514693
10:01:3817.0517.1017.10-0.4514692
10:01:1917.0517.1017.10-0.4514691
10:01:0617.0017.0517.05-0.5074690
10:00:5117.0017.0517.05-0.5014683
10:00:3117.0517.1017.05-0.50144682
10:00:1717.0517.1017.10-0.4534668
10:00:1317.0517.1017.05-0.5054665
09:59:4317.0017.0517.05-0.5034660
09:59:2717.0017.1017.10-0.4554657
09:59:0917.0517.1017.05-0.5034652
09:59:0917.0517.1017.05-0.50304649
09:59:0617.0517.1017.05-0.5014619
09:58:2717.1017.1517.10-0.4514618
09:58:1117.1017.1517.10-0.4524617
09:58:0617.0517.1017.10-0.4534615
09:57:5417.1017.1517.10-0.4514612
09:57:5117.1017.1517.10-0.4514611
09:57:3217.1017.1517.10-0.4514610
09:57:1917.0517.1017.10-0.4584609
09:57:1017.0517.1017.10-0.4524601
09:56:4517.0517.1017.10-0.4554599
09:56:3817.0517.1017.10-0.4514594
09:56:2417.1017.1517.10-0.4534593
09:56:1117.0517.1517.15-0.4054590
09:56:0917.0517.1017.10-0.4524585
09:56:0917.0517.1017.10-0.4514583
09:56:0517.0517.1017.10-0.4514582
09:55:4917.1017.1517.10-0.4524581
09:55:2817.0017.1517.15-0.40104579
09:55:2017.1017.1517.00-0.55674569
09:55:2017.1017.1517.05-0.50424502
09:55:2017.1017.1517.10-0.4554460
09:55:0317.1017.1517.15-0.4014455
09:54:5117.0517.1017.10-0.4524454
09:54:5117.0517.1017.10-0.45104452
09:54:4717.0517.1017.10-0.4524442
09:54:2617.0517.1017.10-0.4514440
09:53:5917.0517.1017.10-0.4514439
09:53:5717.0517.1017.10-0.4514438
09:53:4117.0517.1017.10-0.4514437
09:53:3617.0517.1017.05-0.5034436
09:53:3217.0517.1017.05-0.5014433
09:53:1917.0517.1017.05-0.5054432
09:52:4217.0517.1017.10-0.4514427
09:52:3117.1017.1517.10-0.4564426
09:52:2617.1017.1517.10-0.4514420
09:52:2017.0517.1017.10-0.45284419
09:52:1717.0517.1017.10-0.4514391
09:52:1517.0517.1017.10-0.4554390
09:51:4717.0517.1017.10-0.4514385
09:51:0817.0517.1017.10-0.4524384
09:51:0017.0517.1017.10-0.4514382
09:50:5617.0517.1017.10-0.4554381
09:50:1417.0517.1017.00-0.5514376
09:50:1417.0517.1017.05-0.5014375
09:50:0917.0517.1017.05-0.5014374
09:50:0717.0017.0517.05-0.50184373
09:50:0717.0017.0517.05-0.50104355
09:49:5316.9517.0017.00-0.55424345
09:49:4716.9517.0017.00-0.5514303
09:49:0216.9517.0016.95-0.6014302
09:48:5616.9517.0016.95-0.6034301
09:48:5116.9517.0016.95-0.6014298
09:48:5016.9517.0016.95-0.6024297
09:48:4416.9517.0016.95-0.6054295
09:48:3316.9016.9516.95-0.6054290
09:48:3316.9016.9516.95-0.6014285
09:48:1616.9517.0016.90-0.6514284
09:48:1616.9517.0016.95-0.6014283
09:48:0716.9017.0016.90-0.6524282
09:48:0616.9016.9516.95-0.6054280
09:47:4716.9517.0016.90-0.65204275
09:47:4716.9517.0016.95-0.60184255
09:47:4516.9517.0016.95-0.6014237
09:47:4316.9517.0016.95-0.6024236
09:47:2116.9517.0016.95-0.6024234
09:47:1916.9517.0016.95-0.60194232
09:47:1016.9517.0016.95-0.6014213
09:47:1016.9517.0016.95-0.6064212
09:47:0616.9016.9516.95-0.6024206
09:47:0416.9517.0016.95-0.6024204
09:47:0416.9517.0017.00-0.5514202
09:46:5916.9517.0016.95-0.6014201
09:46:5716.9517.0016.95-0.6024200
09:46:4916.9016.9516.95-0.6034198
09:46:4616.9016.9516.95-0.6024195
09:46:4516.9517.0016.95-0.6014193
09:46:4516.9016.9516.95-0.6074192
09:46:4516.9517.0016.95-0.60104185
09:46:4216.9517.0017.00-0.5514175
09:46:3916.9517.0016.95-0.6014174
09:46:2916.9517.0016.95-0.6014173
09:46:2616.9517.0017.00-0.5534172
09:46:2316.9517.0016.95-0.6034169
09:46:2116.9517.0016.95-0.6034166
09:46:2116.9517.0016.95-0.6054163
09:46:1916.9016.9516.95-0.6084158
09:46:1716.9016.9516.95-0.6054150
09:46:1516.9016.9516.95-0.6014145
09:46:1316.9016.9516.90-0.6514144
09:46:0916.9016.9516.90-0.65154143
09:46:0616.9016.9516.95-0.60104128
09:46:0216.9016.9516.90-0.6554118
09:45:5616.9016.9516.90-0.6534113
09:45:5616.9016.9516.90-0.6514110
09:45:5516.9016.9516.90-0.6514109
09:45:5216.9016.9516.95-0.6024108
09:45:5116.9016.9516.90-0.6524106
09:45:4516.9016.9516.90-0.65114104
09:45:4216.9016.9516.90-0.6534093
09:45:3316.9517.0016.95-0.6064090
09:45:3316.9517.0016.95-0.60104084
09:45:2316.9016.9516.95-0.6054074
09:45:2116.9016.9516.95-0.6014069
09:45:1016.9016.9516.95-0.6024068
09:45:0916.9016.9516.90-0.65104066
09:44:5416.9016.9516.90-0.65154056
09:44:4416.9016.9516.90-0.6514041
09:44:4116.9517.0016.95-0.6014040
09:44:3216.9017.0016.90-0.65104039
09:44:3116.9517.0016.95-0.6064029
09:44:3116.9517.0016.95-0.60404023
09:44:2716.9517.0017.00-0.5513983
09:44:2316.9517.0017.00-0.5523982
09:44:1016.9517.0017.00-0.5553980
09:44:1016.9517.0016.95-0.60503975
09:44:0716.9517.0017.00-0.5553925
09:43:5916.9517.0017.00-0.5553920
09:43:5616.9517.0017.00-0.5513915
09:43:4916.9517.0016.95-0.60133914
09:43:4917.0017.0517.00-0.5543901
09:43:4417.0017.0517.00-0.5513897
09:43:2316.9517.0516.95-0.60303896
09:43:1817.0017.0517.00-0.55163866
09:43:1817.0017.0517.00-0.55103850
09:43:1817.0017.0517.00-0.5533840
09:43:1217.0017.0517.00-0.5523837
09:43:0417.0017.0517.00-0.5543835
09:43:0317.0017.0517.00-0.55103831
09:43:0217.0017.0517.00-0.5523821
09:43:0017.0017.0517.00-0.55103819
09:42:5817.0017.0517.00-0.5513809
09:42:4917.0017.0517.00-0.55103808
09:42:4117.0017.0517.00-0.5533798
09:42:3517.0017.0517.00-0.5513795
09:42:2417.0017.0517.00-0.5533794
09:42:2117.0017.0517.00-0.5553791
09:42:2017.0017.0517.00-0.5533786
09:42:1717.0017.0517.00-0.5523783
09:42:1317.0017.0517.00-0.5513781
09:42:0517.0017.0517.00-0.5513780
09:42:0417.0017.0517.05-0.5013779
09:42:0117.0017.0517.00-0.55203778
09:42:0017.0017.0517.00-0.5513758
09:41:5917.0017.0517.00-0.5513757
09:41:5817.0017.0517.00-0.5513756
09:41:5617.0017.1017.00-0.5513755
09:41:5417.0017.1017.00-0.5513754
09:41:4317.0017.1017.00-0.5513753
09:41:2617.0017.1017.00-0.5523752
09:41:2517.0517.1017.05-0.5073750
09:41:2517.0517.1017.05-0.5033743
09:41:0217.0017.0517.05-0.50153740
09:40:5317.0017.0517.05-0.5013725
09:40:5217.0517.1017.05-0.50313724
09:40:3617.0517.1017.05-0.5013693
09:40:3517.0517.1017.10-0.4513692
09:40:3517.0517.1017.10-0.4523691
09:40:2917.0517.1017.10-0.4513689
09:40:2217.0517.1017.10-0.4513688
09:40:1317.0517.1017.05-0.5033687
09:39:5417.0517.1017.05-0.5053684
09:39:5317.0517.1017.10-0.4513679
09:39:4017.0517.1017.05-0.5013678
09:39:3217.0517.1017.10-0.4513677
09:39:2417.0517.1017.10-0.4513676
09:39:2117.0517.1017.10-0.4533675
09:39:0517.1017.1517.10-0.45483672
09:38:5017.1017.1517.15-0.4013624
09:38:3617.1017.1517.15-0.4013623
09:38:3517.1017.1517.10-0.4513622
09:38:2417.1017.1517.15-0.4013621
09:38:1317.1017.1517.15-0.4053620
09:37:3917.1017.1517.15-0.4013615
09:37:1217.1017.1517.10-0.4513614
09:37:0617.1017.1517.10-0.4513613
09:37:0317.1017.1517.10-0.4513612
09:36:5117.0517.1017.10-0.4513611
09:36:5017.1017.1517.10-0.4593610
09:36:4717.1017.1517.10-0.4553601
09:36:4617.1017.1517.15-0.4013596
09:36:2417.1017.1517.10-0.4513595
09:36:2217.1017.1517.10-0.4553594
09:36:2217.1017.1517.10-0.45133589
09:35:5917.1517.2017.15-0.4013576
09:35:5917.1517.2017.15-0.4053575
09:35:4117.1517.2017.15-0.4013570
09:35:4017.1017.1517.15-0.4023569
09:35:4017.1017.1517.15-0.4053567
09:35:3617.1017.1517.15-0.4033562
09:35:3517.1017.1517.15-0.4023559
09:35:3417.1017.1517.15-0.4013557
09:35:3017.1017.1517.15-0.4053556
09:35:3017.1017.1517.15-0.4023551
09:35:2417.1017.1517.15-0.4013549
09:35:1717.1017.1517.15-0.4013548
09:35:1617.1017.1517.15-0.4013547
09:35:1517.1017.1517.15-0.40123546
09:35:1417.1017.1517.15-0.4013534
09:35:0717.1017.1517.15-0.4013533
09:34:5817.1017.1517.15-0.4013532
09:34:4717.1017.1517.10-0.4563531
09:34:4317.1017.1517.10-0.4513525
09:34:4217.1017.1517.15-0.4063524
09:34:4117.1017.1517.10-0.4563518
09:34:3717.1017.1517.10-0.4513512
09:34:3517.1017.1517.10-0.4523511
09:34:3117.1017.1517.10-0.4513509
09:34:2817.1017.1517.15-0.4013508
09:34:2417.1017.1517.15-0.4053507
09:34:1817.1017.1517.10-0.4523502
09:34:1717.1017.1517.15-0.4013500
09:33:5817.0517.1017.10-0.4583499
09:33:5817.0517.1017.10-0.4533491
09:33:5717.0517.1017.10-0.4513488
09:33:4017.0517.1017.05-0.5023487
09:33:3617.0517.1017.10-0.4533485
09:33:3317.0517.1017.10-0.4523482
09:33:3217.0517.1017.05-0.5013480
09:33:3017.0017.0517.05-0.501063479
09:33:3017.0017.0517.00-0.5533373
09:33:2517.0017.0517.00-0.5513370
09:33:1617.0017.0517.00-0.5513369
09:33:1617.0017.0517.00-0.5523368
09:33:1617.0017.0517.00-0.5523366
09:33:0716.9517.0017.00-0.55303364
09:33:0716.9517.0017.00-0.55103334
09:33:0116.9517.0017.00-0.5563324
09:32:5816.9517.0016.95-0.6013318
09:32:5616.9517.0017.00-0.5523317
09:32:5416.9517.0016.95-0.6023315
09:32:5316.9517.0016.95-0.6013313
09:32:5316.9517.0016.95-0.6013312
09:32:5016.9517.0016.95-0.6023311
09:32:4816.9517.0016.95-0.6023309
09:32:4516.9016.9516.95-0.6043307
09:32:4516.9016.9516.95-0.6053303
09:32:4416.9016.9516.95-0.6013298
09:32:4416.9016.9516.90-0.6513297
09:32:4216.9016.9516.95-0.6013296
09:32:3916.9016.9516.90-0.6523295
09:32:3216.9016.9516.90-0.6553293
09:32:3116.9016.9516.90-0.6513288
09:32:2616.9016.9516.95-0.6013287
09:32:2616.9016.9516.95-0.6023286
09:32:2316.9016.9516.90-0.6523284
09:32:2116.9016.9516.90-0.6553282
09:32:1916.9016.9516.95-0.6053277
09:32:1916.9016.9516.90-0.6513272
09:32:1816.9016.9516.90-0.65203271
09:32:1216.9016.9516.95-0.6023251
09:32:1016.9016.9516.95-0.6013249
09:32:0916.9016.9516.90-0.6533248
09:32:0816.9016.9516.95-0.60203245
09:32:0616.9016.9516.90-0.6513225
09:32:0616.9016.9516.90-0.6513224
09:32:0516.9016.9516.90-0.6533223
09:31:5916.9016.9516.90-0.6513220
09:31:5816.9016.9516.90-0.6533219
09:31:5716.9016.9516.90-0.6543216
09:31:5616.9016.9516.90-0.6513212
09:31:5016.9016.9516.90-0.6533211
09:31:4516.9016.9516.95-0.6023208
09:31:4416.9016.9516.90-0.6553206
09:31:4416.9016.9516.90-0.6523201
09:31:4116.9016.9516.90-0.6523199
09:31:4016.9016.9516.90-0.65403197
09:31:3816.9016.9516.90-0.6563157
09:31:3816.9016.9516.90-0.65543151
09:31:3416.9016.9516.90-0.651003097
09:31:3416.9016.9516.90-0.6532997
09:31:3216.9016.9516.90-0.6512994
09:31:3016.9016.9516.95-0.6032993
09:31:2816.9517.0016.95-0.60142990
09:31:2716.9517.0016.95-0.6012976
09:31:2716.9517.0016.95-0.6012975
09:31:2616.9517.0016.95-0.6052974
09:31:2416.9517.0016.95-0.6022969
09:31:2316.9517.0016.95-0.6012967
09:31:1816.9517.0016.95-0.6012966
09:31:1816.9517.0016.95-0.6022965
09:31:1716.9517.0016.95-0.6012963
09:31:1116.9517.0016.95-0.6012962
09:31:1016.9517.0016.95-0.6052961
09:31:1016.9517.0017.00-0.5522956
09:31:0916.9517.0016.95-0.6062954
09:31:0916.9517.0016.95-0.60202948
09:31:0217.0017.0517.00-0.55412928
09:31:0217.0017.0517.00-0.55572887
09:31:0217.0017.0517.00-0.55872830
09:31:0217.0017.0517.00-0.5522743
09:31:0117.0017.0517.00-0.55402741
09:31:0117.0017.0517.00-0.5552701
09:31:0017.0017.0517.00-0.5552696
09:31:0017.0017.0517.00-0.5512691
09:30:5917.0017.0517.05-0.5012690
09:30:5617.0017.0517.00-0.5522689
09:30:5617.0017.0517.00-0.55112687
09:30:5617.0017.0517.00-0.5512676
09:30:5517.0017.0517.00-0.5512675
09:30:5117.0017.0517.00-0.55102674
09:30:4817.0017.0517.00-0.5512664
09:30:4517.0017.0517.00-0.551002663
09:30:4517.0017.0517.00-0.5512563
09:30:4217.0017.0517.05-0.5012562
09:30:4117.0017.0517.05-0.5012561
09:30:4017.0017.0517.05-0.5012560
09:30:3817.0017.0517.05-0.5012559
09:30:3817.0017.0517.00-0.5512558
09:30:3717.0017.0517.00-0.5522557
09:30:3217.0517.1017.05-0.50892555
09:30:3217.0517.1017.05-0.501122466
09:30:2817.0517.1017.05-0.50102354
09:30:1817.0517.1017.05-0.5022344
09:30:1317.0517.1017.10-0.4512342
09:30:1217.0517.1017.05-0.5022341
09:30:1017.0517.1017.05-0.5052339
09:30:0817.0517.1017.05-0.5052334
09:30:0417.0517.1017.05-0.5022329
09:30:0417.0517.1017.05-0.5012327
09:29:4017.0517.1017.05-0.5042326
09:29:3917.0517.1017.10-0.4552322
09:29:3717.0517.1017.10-0.4512317
09:29:3317.1017.1517.10-0.45152316
09:29:1817.0517.1017.10-0.45102301
09:29:1417.0517.1017.10-0.4532291
09:29:1217.0517.1017.10-0.4512288
09:29:0617.0517.1017.10-0.4512287
09:29:0317.0517.1017.10-0.45102286
09:29:0217.0517.1017.05-0.5062276
09:29:0017.0517.1017.10-0.4512270
09:28:5517.0517.1017.10-0.4512269
09:28:5417.0517.1017.10-0.4522268
09:28:5017.0517.1017.10-0.4512266
09:28:4917.1017.1517.10-0.4572265
09:28:4417.1017.1517.10-0.4512258
09:28:4417.0517.1017.10-0.4522257
09:28:3917.0517.1017.05-0.5012255
09:28:3517.1017.1517.10-0.45242254
09:28:3217.1017.1517.10-0.4512230
09:28:3017.1017.1517.10-0.4522229
09:28:2317.1017.1517.10-0.4532227
09:28:0717.1017.1517.15-0.4052224
09:28:0717.1017.1517.10-0.4552219
09:28:0217.1017.1517.10-0.4512214
09:27:5417.1017.1517.10-0.4552213
09:27:5117.0517.1017.10-0.4572208
09:27:5117.0517.1017.10-0.4522201
09:27:5017.1017.1517.10-0.4512199
09:27:4517.1017.1517.10-0.4552198
09:27:4317.1017.1517.10-0.4512193
09:27:3117.1017.1517.15-0.4052192
09:27:2617.1017.1517.10-0.4512187
09:27:2517.1517.2017.15-0.4012186
09:27:2217.0517.1517.15-0.4012185
09:27:2217.1517.2017.15-0.4032184
09:27:2217.0517.1517.15-0.4072181
09:27:2217.1017.1517.10-0.45702174
09:27:2117.1017.1517.10-0.45402104
09:27:1817.1017.1517.15-0.4012064
09:27:1617.1017.1517.15-0.4012063
09:27:1617.1017.1517.10-0.4552062
09:27:1317.1017.1517.10-0.4512057
09:27:1317.1017.1517.10-0.45702056
09:27:0917.1017.1517.10-0.4521986
09:27:0517.1017.1517.10-0.4511984
09:27:0217.1017.1517.10-0.45131983
09:27:0217.1017.1517.10-0.4511970
09:26:5517.1017.1517.15-0.4011969
09:26:5117.1017.1517.15-0.4051968
09:26:3817.1017.1517.15-0.4011963
09:26:3317.1517.2017.15-0.40351962
09:26:3217.1517.2017.15-0.4011927
09:26:3217.1517.2017.15-0.40201926
09:26:3117.1517.2017.15-0.4071906
09:26:2017.1517.2017.20-0.3521899
09:26:1417.1517.2017.15-0.40141897
09:26:1017.1517.2017.15-0.4011883
09:26:0917.1517.2017.20-0.3561882
09:26:0817.1517.2017.15-0.4021876
09:26:0517.1517.2017.15-0.40101874
09:26:0417.1517.2017.15-0.40111864
09:25:5917.1517.2017.15-0.40161853
09:25:5117.1517.2017.15-0.40101837
09:25:4617.1517.2017.20-0.3551827
09:25:4417.1517.2017.15-0.40161822
09:25:2517.1517.2017.15-0.40161806
09:25:1017.1517.2517.15-0.4031790
09:25:1017.2017.2517.20-0.3581787
09:25:1017.2017.2517.20-0.35201779
09:25:0517.2017.2517.20-0.3521759
09:24:4017.2517.3017.25-0.3031757
09:24:3917.2517.3017.30-0.2551754
09:24:3717.2017.2517.30-0.2541749
09:24:3717.2017.2517.25-0.3021745
09:24:3317.2017.3017.30-0.2561743
09:24:2117.2517.3017.25-0.30101737
09:24:2117.2517.3017.30-0.25101727
09:23:5917.3017.3517.30-0.2511717
09:23:5917.2517.3017.30-0.2511716
09:23:5217.2517.3017.30-0.25101715
09:23:4617.3017.3517.30-0.2551705
09:23:3117.2517.3017.30-0.2521700
09:23:3017.2517.3017.30-0.25101698
09:23:2817.2517.3017.30-0.2531688
09:23:2517.2517.3017.30-0.2511685
09:23:2517.2517.3017.30-0.2531684
09:23:2217.2517.3017.25-0.3011681
09:23:0817.2017.3017.30-0.2541680
09:23:0717.2017.3017.30-0.25101676
09:22:5617.2517.3017.25-0.3061666
09:22:5617.2517.3017.25-0.30101660
09:22:4417.2517.3017.25-0.3021650
09:22:4417.2517.3017.25-0.3021648
09:22:2017.2517.3017.30-0.2511646
09:22:1517.2517.3017.30-0.2551645
09:22:0117.2017.3017.30-0.25151640
09:21:5817.2017.2517.30-0.2541625
09:21:5817.2017.2517.25-0.3091621
09:21:2717.1517.2517.25-0.30101612
09:21:1517.1517.2017.20-0.3531602
09:21:1417.1517.2017.20-0.3511599
09:21:1117.1517.2017.20-0.3531598
09:21:0517.1517.2017.20-0.3511595
09:21:0417.1517.2017.20-0.3551594
09:20:5717.1517.2017.20-0.3511589
09:20:5117.1517.2017.20-0.3511588
09:20:4017.1517.2017.20-0.3521587
09:20:2117.1517.2017.20-0.35101585
09:20:1917.1517.2017.20-0.3511575
09:20:0717.1517.2017.20-0.3521574
09:20:0417.1517.2017.20-0.3511572
09:20:0217.1517.2017.20-0.35101571
09:20:0117.1517.2017.15-0.40341561
09:19:5617.1517.2017.20-0.3551527
09:19:4617.2017.2517.20-0.35431522
09:19:4617.2017.2517.20-0.3571479
09:19:4617.2017.2517.20-0.35201472
09:19:4017.2017.2517.20-0.35601452
09:19:2317.2017.2517.25-0.30101392
09:19:1317.2017.2517.20-0.3521382
09:18:4117.2517.3017.25-0.30231380
09:18:3317.2517.3017.30-0.2511357
09:18:1017.2517.3017.30-0.2511356
09:17:5617.2517.3017.30-0.2511355
09:17:4717.2517.3017.30-0.2511354
09:17:4117.2517.3017.30-0.2551353
09:17:2017.2517.3017.30-0.2561348
09:16:2817.2017.2517.25-0.3021342
09:16:2617.2017.2517.25-0.3011340
09:16:2217.2017.2517.25-0.3021339
09:16:1717.2017.2517.25-0.3051337
09:16:1317.2017.2517.25-0.3011332
09:16:1117.2017.2517.25-0.3011331
09:16:0717.2017.2517.25-0.3051330
09:15:3617.2017.2517.25-0.30101325
09:15:3617.2017.2517.25-0.3011315
09:15:2817.2017.2517.20-0.3511314
09:15:1217.1517.2017.20-0.3531313
09:14:5017.1517.2017.20-0.3511310
09:14:4617.1517.2017.20-0.3531309
09:14:4017.1517.2017.20-0.3521306
09:14:3817.1517.2017.20-0.3511304
09:14:3517.2017.2517.20-0.35161303
09:14:3517.2017.2517.20-0.3541287
09:14:3517.2017.2517.20-0.3581283
09:14:3517.2017.2517.20-0.35101275
09:14:3517.2017.2517.20-0.35101265
09:14:3317.2017.2517.20-0.35101255
09:14:3217.2017.2517.25-0.3011245
09:14:3117.2017.2517.25-0.3011244
09:14:2917.2017.2517.20-0.3511243
09:14:1017.2517.3017.25-0.3051242
09:14:0717.2517.3017.25-0.3021237
09:13:5317.2017.2517.25-0.3011235
09:13:4617.2017.2517.25-0.3011234
09:13:3417.2017.2517.25-0.3011233
09:13:3217.2017.2517.30-0.2521232
09:13:3217.2017.2517.25-0.3081230
09:13:2317.2017.2517.25-0.3011222
09:13:1417.2017.2517.25-0.3021221
09:13:1017.2017.3017.20-0.35101219
09:13:0717.2017.3017.20-0.3511209
09:13:0317.2517.3017.20-0.3511208
09:13:0317.2517.3017.25-0.3021207
09:13:0217.2017.2517.25-0.3031205
09:12:5217.2017.2517.20-0.35101202
09:12:5217.2017.2517.25-0.3011192
09:12:4717.2017.2517.20-0.3511191
09:12:4417.2017.2517.25-0.3011190
09:12:3617.2017.2517.20-0.3531189
09:12:3017.2017.3017.20-0.3511186
09:12:2217.2517.3017.20-0.3591185
09:12:2217.2517.3017.25-0.3011176
09:12:2117.2017.2517.25-0.3041175
09:12:2117.2017.2517.25-0.30101171
09:12:1217.1517.2017.20-0.35561161
09:12:1017.1517.2017.15-0.4021105
09:12:0117.1517.2017.15-0.4011103
09:11:5417.1517.2017.15-0.40141102
09:11:5217.2017.2517.20-0.35551088
09:11:5117.2017.2517.20-0.3551033
09:11:4717.2017.2517.20-0.3521028
09:11:4417.2017.2517.20-0.3541026
09:11:4217.2017.2517.20-0.3551022
09:11:3317.2017.2517.20-0.35101017
09:11:2917.2017.2517.20-0.3551007
09:11:1517.2017.2517.20-0.3511002
09:11:1517.2017.2517.25-0.3011001
09:11:0717.2017.2517.20-0.3521000
09:11:0717.2017.2517.25-0.302998
09:11:0217.2517.3017.25-0.303996
09:10:5917.2517.3017.25-0.302993
09:10:5617.2517.3017.25-0.301991
09:10:5217.2517.3017.25-0.301990
09:10:4517.2517.3017.25-0.304989
09:10:4517.2517.3017.25-0.302985
09:10:2717.2517.3017.25-0.304983
09:10:1417.2517.3017.25-0.302979
09:10:1217.2517.3017.25-0.305977
09:10:0417.2517.3017.25-0.303972
09:10:0217.2517.3017.25-0.301969
09:10:0117.2517.3017.25-0.3020968
09:09:5017.2517.3017.25-0.3010948
09:09:4417.2517.3017.25-0.305938
09:09:4017.2517.3017.25-0.305933
09:09:2917.2517.3017.30-0.2510928
09:09:2817.2517.3017.25-0.309918
09:09:2617.2517.3017.25-0.301909
09:09:2217.2517.3017.25-0.302908
09:09:1917.2517.3017.25-0.305906
09:09:1717.2517.3017.30-0.2510901
09:09:0817.2517.3017.25-0.301891
09:09:0017.2517.3017.25-0.305890
09:08:5817.2017.2517.25-0.3010885
09:08:5617.2517.3017.25-0.301875
09:08:5017.2517.3017.25-0.305874
09:08:5017.2517.3017.25-0.306869
09:08:3817.2517.3017.20-0.351863
09:08:3817.2517.3017.25-0.304862
09:08:2917.2017.2517.25-0.302858
09:08:2917.2017.2517.25-0.301856
09:08:2417.2517.3017.20-0.351855
09:08:2417.2517.3017.25-0.301854
09:08:2317.2517.3017.25-0.301853
09:08:0717.2017.2517.25-0.305852
09:08:0517.2017.2517.20-0.351847
09:08:0417.2017.3017.30-0.252846
09:07:5717.2017.2517.25-0.304844
09:07:5617.2017.2517.25-0.301840
09:07:5617.2017.2517.25-0.301839
09:07:5617.2017.2517.20-0.351838
09:07:5017.2017.2517.25-0.302837
09:07:4717.2017.2517.20-0.351835
09:07:3717.2017.2517.20-0.355834
09:07:3617.2017.2517.25-0.301829
09:07:3417.2017.2517.20-0.355828
09:07:3317.2017.2517.20-0.355823
09:07:3017.2017.2517.25-0.302818
09:07:2617.2017.2517.20-0.3520816
09:07:2517.2017.2517.25-0.302796
09:07:2517.2017.2517.20-0.352794
09:07:2417.2017.2517.20-0.353792
09:07:1917.2017.2517.20-0.3510789
09:07:1717.2017.2517.20-0.353779
09:07:1317.2017.2517.20-0.3510776
09:07:1117.2017.2517.20-0.351766
09:06:5417.2017.2517.20-0.356765
09:06:5317.2017.2517.25-0.301759
09:06:5217.2017.2517.25-0.303758
09:06:5117.2017.2517.20-0.3518755
09:06:4717.2017.3017.20-0.356737
09:06:4717.2517.3017.25-0.3039731
09:06:4717.2517.3017.25-0.3020692
09:06:4017.2517.3017.30-0.251672
09:06:3817.2517.3017.25-0.3018671
09:06:3817.2517.3017.30-0.251653
09:06:3717.2517.3017.25-0.304652
09:06:3217.2517.3017.30-0.252648
09:06:3117.2517.3017.30-0.252646
09:06:2017.3017.3517.30-0.2560644
09:06:2017.3017.3517.30-0.258584
09:06:1817.3017.3517.30-0.255576
09:06:1517.3017.3517.35-0.202571
09:06:1317.3017.3517.30-0.252569
09:06:1017.3017.3517.30-0.2511567
09:06:0917.3017.3517.30-0.251556
09:06:0617.3017.3517.30-0.253555
09:05:5117.3017.3517.30-0.2510552
09:05:4717.3517.4017.35-0.201542
09:05:4517.3017.3517.35-0.202541
09:05:3817.3517.4017.35-0.201539
09:05:3017.3517.4017.35-0.204538
09:05:2717.3017.3517.40-0.151534
09:05:2717.3017.3517.35-0.202533
09:05:2617.3517.4017.35-0.2028531
09:05:2417.3517.4017.35-0.201503
09:05:2017.3517.4017.35-0.203502
09:05:1517.3517.4017.35-0.204499
09:05:1317.3517.4017.35-0.205495
09:05:0817.3517.4017.35-0.202490
09:05:0417.3517.4017.40-0.151488
09:05:0317.3517.4017.35-0.201487
09:04:5717.3517.4017.35-0.201486
09:04:5117.3517.4017.35-0.203485
09:04:5017.3517.4017.35-0.204482
09:04:4117.3517.4017.40-0.1510478
09:04:3917.3517.4017.35-0.201468
09:04:3317.3517.4017.40-0.153467
09:04:3117.3517.4017.40-0.155464
09:04:2917.3517.4017.35-0.201459
09:04:2917.3517.4017.35-0.203458
09:04:1517.3517.4017.40-0.155455
09:04:1517.3517.4017.35-0.205450
09:04:0817.4017.4517.40-0.1519445
09:03:5217.4017.4517.40-0.152426
09:03:3517.4017.4517.40-0.151424
09:03:3117.4017.4517.40-0.151423
09:03:3117.4017.4517.40-0.151422
09:03:2917.4017.4517.40-0.154421
09:03:2917.4017.4517.40-0.152417
09:03:2917.4017.4517.40-0.1510415
09:03:2717.4017.4517.40-0.156405
09:03:2617.4017.4517.40-0.152399
09:03:2017.4017.4517.40-0.153397
09:03:0617.4017.4517.40-0.152394
09:02:5317.4017.4517.45-0.1010392
09:02:4917.4017.4517.40-0.152382
09:02:4517.4017.4517.40-0.1520380
09:02:4217.4017.4517.40-0.155360
09:02:4217.4017.4517.40-0.151355
09:02:3717.4017.4517.45-0.101354
09:02:3017.4017.4517.40-0.152353
09:02:3017.4017.4517.45-0.105351
09:02:2817.4017.4517.40-0.155346
09:02:2517.4017.4517.40-0.151341
09:02:2117.4017.4517.35-0.202340
09:02:2117.4017.4517.40-0.151338
09:02:1817.3517.4017.40-0.151337
09:02:1317.3517.4017.40-0.156336
09:02:1317.3517.4017.35-0.204330
09:02:0617.3517.4017.40-0.153326
09:02:0617.3517.4017.35-0.2010323
09:01:5717.4017.4517.40-0.1513313
09:01:5617.4017.4517.40-0.1510300
09:01:5517.4017.4517.45-0.102290
09:01:5417.4017.4517.45-0.101288
09:01:4817.4017.4517.40-0.151287
09:01:4617.4017.4517.40-0.1510286
09:01:4217.4017.4517.45-0.103276
09:01:3817.4017.4517.40-0.159273
09:01:3617.4017.4517.40-0.154264
09:01:3517.4017.4517.45-0.101260
09:01:3217.4017.4517.40-0.152259
09:01:3117.4017.4517.45-0.101257
09:01:3017.4017.4517.40-0.151256
09:01:2917.4017.4517.40-0.151255
09:01:2817.4017.4517.45-0.105254
09:01:2417.4017.4517.45-0.105249
09:01:1617.4017.4517.40-0.154244
09:01:1617.4017.4517.45-0.102240
09:01:1617.4017.4517.45-0.101238
09:01:1417.4017.4517.45-0.101237
09:01:1217.4017.4517.45-0.102236
09:01:1117.4017.4517.40-0.153234
09:01:0717.4017.4517.45-0.101231
09:01:0417.4517.5017.45-0.104230
09:01:0417.4517.5017.45-0.101226
09:01:0417.4517.5017.45-0.103225
09:00:5617.4517.5017.45-0.104222
09:00:5417.4517.5017.45-0.103218
09:00:4917.4517.5017.45-0.1014215
09:00:4617.4517.5017.50-0.051201
09:00:4517.4517.5017.45-0.104200
09:00:4217.4517.5017.50-0.051196
09:00:4017.4517.5017.50-0.051195
09:00:2717.4017.4517.50-0.052194
09:00:2717.4017.4517.45-0.101192
09:00:2617.4017.4517.45-0.105191
09:00:2517.4017.4517.40-0.152186
09:00:2517.4017.4517.40-0.156184
09:00:2017.4017.4517.45-0.103178
09:00:1817.3517.4017.40-0.155175
09:00:1617.3517.4017.40-0.153170
09:00:1517.3517.4017.40-0.151167
09:00:14----17.40-0.15166166
 
加密貨幣
比特幣BTC 35552.40 -1,077.68 -2.94%
以太幣ETH 1354.56 97.28 7.74%
瑞波幣XRP 0.295212 0.01 3.67%
比特幣現金BCH 501.26 -9.16 -1.79%
萊特幣LTC 149.95 -2.19 -1.44%
卡達幣ADA 0.357515 -0.01 -3.75%
波場幣TRX 0.030408 0.00 -3.83%
恆星幣XLM 0.292653 -0.01 -3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。