飛 宏  (2457) 電子零組件業 上市

28.40 ▼-1.45 -4.86% 5.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 20,489 28.30 1 28.40 23 30.50 31.20 27.80 29.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3028.4028.40-1.457520489
13:30:0028.2528.4528.40-1.4548020414
13:24:5128.0528.1028.10-1.75119934
13:24:3328.1028.1528.15-1.70119933
13:24:3128.1528.2028.15-1.70119932
13:24:3128.1528.2028.15-1.70119931
13:24:3028.1528.2028.15-1.70119930
13:24:2028.1028.1528.15-1.70219929
13:24:2028.1028.1528.15-1.70319927
13:24:2028.0528.1528.15-1.70119924
13:24:1828.0528.1528.15-1.70119923
13:24:1828.1528.2028.15-1.70819922
13:24:1728.1528.2028.20-1.65119914
13:24:0528.1528.2528.25-1.60619913
13:24:0528.1528.2528.25-1.60119907
13:24:0528.1528.2028.20-1.65219906
13:24:0528.1528.2028.20-1.65719904
13:24:0128.0528.1528.15-1.701719897
13:24:0028.0528.1528.15-1.70119880
13:23:5928.0528.1528.15-1.70219879
13:23:5828.1028.1528.10-1.75119877
13:23:5828.1028.1528.10-1.75619876
13:23:5728.1028.1528.10-1.75119870
13:23:4428.1528.2028.15-1.701019869
13:23:4128.1528.2028.15-1.70219859
13:23:2728.1528.2028.15-1.70119857
13:23:2528.1528.2028.20-1.65119856
13:23:2428.1528.2028.20-1.65119855
13:23:2428.1528.2028.20-1.65119854
13:23:1928.1528.2028.20-1.65119853
13:23:1928.1528.2028.15-1.70219852
13:23:1728.1528.2028.15-1.70119850
13:23:0628.1528.2028.20-1.65119849
13:23:0528.1528.2028.15-1.70319848
13:23:0028.1528.2028.20-1.65219845
13:23:0028.1528.2028.20-1.65119843
13:23:0028.1528.2028.20-1.65119842
13:22:5828.2028.2528.20-1.651619841
13:22:5728.2028.2528.20-1.65119825
13:22:5628.2028.2528.20-1.651519824
13:22:5228.2028.2528.25-1.60119809
13:22:4428.2028.2528.20-1.65219808
13:22:4428.2028.2528.20-1.65119806
13:22:4028.2028.2528.20-1.65619805
13:22:3328.2028.2528.25-1.60119799
13:22:2928.2028.3028.20-1.651019798
13:22:2428.2028.2528.30-1.55319788
13:22:2428.2028.2528.25-1.60219785
13:22:2428.2028.2528.25-1.60219783
13:22:1428.2528.3028.25-1.60119781
13:22:0628.2028.3028.30-1.55219780
13:22:0528.2028.3028.30-1.55119778
13:22:0028.2528.3028.25-1.60619777
13:22:0028.2528.3028.25-1.60219771
13:21:4928.2528.3028.30-1.55119769
13:21:4628.3028.3528.30-1.55919768
13:21:4628.3028.3528.30-1.55219759
13:21:4528.3028.3528.30-1.55219757
13:21:3828.3028.3528.30-1.55119755
13:21:2528.2528.3528.40-1.45119754
13:21:2528.2528.3528.35-1.50119753
13:21:2428.3028.3528.25-1.60619752
13:21:2428.3028.3528.30-1.55119746
13:21:2428.3028.4028.40-1.45219745
13:21:2328.3028.4028.40-1.45119743
13:21:2028.3028.4028.40-1.45119742
13:21:1628.2528.4028.40-1.45119741
13:21:1028.2528.4028.40-1.45119740
13:21:0728.3028.4028.30-1.552819739
13:21:0728.3028.4028.30-1.551019711
13:21:0628.4028.4528.40-1.45119701
13:21:0428.3028.4528.45-1.40119700
13:20:5928.4028.4528.40-1.45119699
13:20:5928.4028.4528.40-1.451319698
13:20:5928.4028.4528.40-1.451319685
13:20:5928.4028.4528.40-1.45219672
13:20:5728.3028.4028.40-1.453219670
13:20:5328.3028.3528.35-1.50119638
13:20:4728.3028.3528.35-1.50119637
13:20:4628.3028.3528.35-1.50219636
13:20:4628.3028.3528.35-1.50319634
13:20:4428.3028.3528.35-1.50119631
13:20:4428.3028.3528.35-1.50119630
13:20:4028.3028.3528.35-1.50119629
13:20:4028.3028.3528.35-1.50119628
13:20:3928.2528.3528.35-1.50519627
13:20:3328.2028.3528.35-1.50119622
13:20:3228.2028.3028.30-1.55219621
13:20:3128.2028.3028.30-1.553719619
13:20:3028.2028.3028.20-1.65119582
13:20:2828.2028.2528.25-1.60619581
13:20:2328.1528.2028.20-1.654419575
13:20:2228.1528.2028.20-1.65219531
13:20:2028.1028.2028.10-1.75119529
13:20:1428.0528.1528.15-1.702219528
13:20:1228.0528.1028.10-1.75119506
13:20:1128.0528.1528.05-1.80219505
13:20:0628.1028.1528.10-1.75119503
13:20:0628.0528.1528.15-1.70319502
13:20:0628.0528.1528.15-1.70219499
13:20:0528.0528.1028.10-1.753319497
13:20:0528.0528.1028.10-1.75519464
13:20:0528.0528.1028.10-1.7511119459
13:20:0128.0528.1028.10-1.752019348
13:19:5528.0028.1028.00-1.85219328
13:19:5528.0028.1028.00-1.85919326
13:19:5428.0028.1028.00-1.85219317
13:19:5328.0028.1028.00-1.85219315
13:19:5228.0028.1028.00-1.85319313
13:19:4728.0028.1028.00-1.85119310
13:19:4428.0028.1028.00-1.85519309
13:19:3628.0028.1028.00-1.85119304
13:19:3628.0028.1028.10-1.75419303
13:19:3528.0028.1028.10-1.75219299
13:19:3528.0028.0528.05-1.805219297
13:19:3528.0028.0528.05-1.801019245
13:19:3327.9528.0028.00-1.857319235
13:19:3127.9528.0028.00-1.85519162
13:19:3127.9528.0028.00-1.85219157
13:19:2427.9528.0027.95-1.90119155
13:19:1327.9528.0028.00-1.85119154
13:19:0827.9528.0028.00-1.851519153
13:18:5627.9528.0028.00-1.85119138
13:18:4727.9528.0028.00-1.85119137
13:18:2827.9528.0028.00-1.85119136
13:18:2827.9528.0028.00-1.85219135
13:18:2627.9528.0027.95-1.90419133
13:18:2327.9528.0028.00-1.85219129
13:18:1627.9528.0027.95-1.90119127
13:17:5627.9528.0027.95-1.90119126
13:17:5127.9528.0028.00-1.85119125
13:17:4527.9528.0028.00-1.85119124
13:17:4527.9528.0027.95-1.90419123
13:17:4527.9528.0028.00-1.851519119
13:17:4427.9528.0028.00-1.85119104
13:17:4327.9528.0028.00-1.85119103
13:17:3827.9528.0028.00-1.85119102
13:17:3827.9528.0028.00-1.85619101
13:17:3727.9528.0028.00-1.85219095
13:17:3227.9528.0028.00-1.85219093
13:17:2427.9528.0028.00-1.85119091
13:17:1927.9528.0028.00-1.85119090
13:17:0427.9528.0028.00-1.85219089
13:16:5527.9528.0028.00-1.85219087
13:16:4827.9528.0027.95-1.90119085
13:16:3127.9027.9527.95-1.90819084
13:16:3127.9528.0027.95-1.90419076
13:16:2227.9528.0027.95-1.90119072
13:16:2027.9528.0028.00-1.85119071
13:16:1527.9528.0028.00-1.85119070
13:16:0927.9027.9527.95-1.90219069
13:16:0927.9528.0027.95-1.90919067
13:15:5527.9528.0027.95-1.90219058
13:15:4927.9528.0027.95-1.90619056
13:15:4127.9528.0027.95-1.90219050
13:15:4027.9528.0027.95-1.90119048
13:15:2128.0028.0527.90-1.95119047
13:15:2128.0028.0527.95-1.90619046
13:15:2128.0028.0528.00-1.851519040
13:15:2028.0028.0528.00-1.85219025
13:15:0327.9528.0028.00-1.85119023
13:15:0327.9528.0028.00-1.85119022
13:15:0027.9528.0028.00-1.85219021
13:15:0027.9528.0028.00-1.851019019
13:14:5827.9528.0028.00-1.85119009
13:14:5728.0028.0528.00-1.851719008
13:14:4928.0028.1028.00-1.85118991
13:14:4428.0028.0528.05-1.803718990
13:14:4428.0028.0528.05-1.80518953
13:14:3727.9528.0028.00-1.853518948
13:14:3427.9528.0027.95-1.90218913
13:14:3027.8527.9027.90-1.95218911
13:14:3027.9528.0027.90-1.95618909
13:14:3027.9528.0027.95-1.90218903
13:14:2327.9528.0027.95-1.90118901
13:14:1627.9528.0027.90-1.95218900
13:14:1627.9528.0027.95-1.90418898
13:14:0427.9528.0027.95-1.90418894
13:13:5927.9528.0027.95-1.90218890
13:13:5527.9528.0027.95-1.90118888
13:13:5427.9528.0028.00-1.85318887
13:13:4727.9528.0027.95-1.90118884
13:13:4628.0028.0528.00-1.85818883
13:13:4328.0028.0528.00-1.85118875
13:13:4228.0028.0528.00-1.85518874
13:13:4228.0028.0528.00-1.85418869
13:13:4228.0028.0528.00-1.85118865
13:13:3728.0028.0528.00-1.851018864
13:13:3628.0028.0528.00-1.85118854
13:13:3528.0028.0528.00-1.85218853
13:13:2628.0028.0528.00-1.85118851
13:13:2428.0028.0528.00-1.851018850
13:12:5128.0028.1028.00-1.85118840
13:12:4328.0028.1028.10-1.75218839
13:12:4128.0028.1028.10-1.75318837
13:12:4028.0528.1028.05-1.801118834
13:12:4028.0528.1028.05-1.802018823
13:12:4028.0528.1028.05-1.80118803
13:12:3928.0528.1028.10-1.75118802
13:12:3828.0528.1028.10-1.75118801
13:12:3728.0528.1028.05-1.80118800
13:12:1828.0528.1028.10-1.75118799
13:12:1028.0528.1028.10-1.75518798
13:12:0928.0528.1028.05-1.80218793
13:12:0428.0528.1028.10-1.75118791
13:12:0428.0528.1028.05-1.80918790
13:12:0228.0528.1028.10-1.75418781
13:11:5928.0528.1028.10-1.75418777
13:11:3928.0528.1028.10-1.75318773
13:11:3228.0528.1028.05-1.80118770
13:11:2528.0528.1028.10-1.75118769
13:11:1928.0528.1028.05-1.80118768
13:11:0528.0528.1028.10-1.75318767
13:10:5228.0528.1028.05-1.80118764
13:10:4328.0528.1028.05-1.80118763
13:10:3528.0028.1028.00-1.85118762
13:10:2828.0028.1028.00-1.85118761
13:09:5928.0028.1028.00-1.85418760
13:09:5528.0028.1028.15-1.70118756
13:09:5528.0028.1028.10-1.75418755
13:09:4928.0028.1028.10-1.75218751
13:09:4728.0028.1028.10-1.75118749
13:09:4328.0028.1028.10-1.75218748
13:09:4128.0528.1028.05-1.80618746
13:09:4128.0528.1028.05-1.801018740
13:09:3328.0528.1028.10-1.75718730
13:09:3128.0528.1028.10-1.75118723
13:09:2728.0528.1028.10-1.75118722
13:09:2728.0528.1028.10-1.75718721
13:09:2728.0528.1028.10-1.75318714
13:09:2728.0528.1028.10-1.75118711
13:09:2128.0528.1028.10-1.75718710
13:09:1928.0528.1028.05-1.80518703
13:09:1628.0528.1028.05-1.80118698
13:09:0928.0528.1028.05-1.80118697
13:09:0628.0528.1028.10-1.75118696
13:09:0528.0528.1028.10-1.75318695
13:09:0528.0528.1028.10-1.75218692
13:09:0428.0528.1028.10-1.75318690
13:09:0228.0528.1028.10-1.75118687
13:09:0228.0528.1028.10-1.75718686
13:08:5928.0028.1028.10-1.75118679
13:08:5628.0028.1028.10-1.75118678
13:08:5128.0028.1028.10-1.75118677
13:08:5128.0028.0528.05-1.801918676
13:08:4727.9528.0528.05-1.801218657
13:08:4627.9528.0527.95-1.90118645
13:08:4127.9528.0527.95-1.90118644
13:08:3627.9028.0527.90-1.95218643
13:08:3627.9028.0028.00-1.8512118641
13:08:2927.8527.9527.95-1.90318520
13:08:2427.8527.9527.85-2.00118517
13:08:2227.8527.9527.95-1.902518516
13:08:2027.8527.9527.85-2.00118491
13:08:1927.8527.9527.85-2.00118490
13:08:1227.8527.9527.85-2.00118489
13:08:1127.8527.9027.90-1.95118488
13:08:1027.8527.9027.85-2.00218487
13:08:1027.8527.9027.85-2.00118485
13:08:0527.8527.9027.90-1.951318484
13:08:0527.8527.9027.90-1.95118471
13:08:0227.8527.9027.90-1.95118470
13:08:0227.8527.9027.90-1.951918469
13:08:0227.8527.9027.90-1.95118450
13:07:5827.8527.9027.90-1.95318449
13:07:5027.8027.8527.85-2.00618446
13:07:5027.8027.8527.80-2.05518440
13:07:4827.8027.8527.85-2.00218435
13:07:4127.8527.9027.85-2.00318433
13:07:3727.8527.9027.85-2.00118430
13:07:3727.8527.9027.85-2.00118429
13:07:2227.8527.9027.85-2.001018428
13:06:5427.8527.9027.90-1.95418418
13:06:4527.8527.9027.85-2.00118414
13:06:4327.8027.9027.80-2.05118413
13:06:4227.8027.9027.80-2.05118412
13:06:4127.8027.9027.80-2.051618411
13:06:4027.8027.9027.80-2.05118395
13:06:3727.8027.9027.80-2.05118394
13:06:3627.8527.9027.80-2.052118393
13:06:3627.8527.9027.85-2.001918372
13:06:1327.8527.9027.90-1.95118353
13:06:0427.8527.9527.95-1.90118352
13:06:0027.8527.9027.95-1.90118351
13:06:0027.8527.9027.90-1.95118350
13:05:5627.8527.9527.85-2.00118349
13:05:5127.8527.9527.85-2.00118348
13:05:5027.8527.9527.85-2.00118347
13:05:4827.8527.9027.90-1.953818346
13:05:4427.8527.9027.85-2.00118308
13:05:3927.8527.9027.85-2.00118307
13:05:3927.8027.8527.85-2.00718306
13:05:3527.8027.8527.80-2.051018299
13:05:2527.8027.9027.80-2.05218289
13:05:2527.8027.9027.90-1.95118287
13:05:1927.8027.9027.80-2.05118286
13:05:1227.8027.8527.85-2.00118285
13:05:0927.8027.8527.80-2.05118284
13:05:0127.8027.9027.80-2.05118283
13:04:5727.8027.9027.80-2.05118282
13:04:5627.8527.9027.80-2.05618281
13:04:5627.8527.9027.85-2.00418275
13:04:5627.8527.9027.85-2.00118271
13:04:5227.8527.9027.85-2.00218270
13:04:5027.8527.9027.85-2.00118268
13:04:4827.8527.9027.85-2.00318267
13:04:4827.8527.9027.85-2.001018264
13:04:4827.8527.9027.85-2.00318254
13:04:4627.8527.9027.85-2.00418251
13:04:4527.8527.9027.85-2.00518247
13:04:4027.8527.9027.85-2.00318242
13:04:2827.8527.9027.90-1.95218239
13:04:2727.8527.9027.85-2.00418237
13:04:2527.8527.9027.85-2.00218233
13:04:2427.8527.9027.85-2.00318231
13:04:2127.8527.9027.85-2.00118228
13:04:2027.8527.9027.85-2.00218227
13:04:2027.8527.9027.85-2.00418225
13:04:1227.8527.9027.85-2.00318221
13:04:0627.8527.9027.85-2.00818218
13:04:0027.8527.9027.85-2.00218210
13:03:5627.8527.9027.90-1.95118208
13:03:4627.8527.9027.90-1.95118207
13:03:4427.8527.9027.85-2.00518206
13:03:4327.9027.9527.90-1.95618201
13:03:3627.9027.9527.90-1.95218195
13:03:3527.9027.9527.90-1.95118193
13:03:3527.9027.9527.95-1.90218192
13:03:2827.9528.0027.95-1.90418190
13:03:2127.9027.9527.95-1.90118186
13:03:1127.9528.0027.95-1.90118185
13:03:0427.9027.9527.95-1.903218184
13:03:0227.9027.9527.90-1.95118152
13:02:5927.9027.9527.90-1.95118151
13:02:4627.8527.9027.90-1.951918150
13:02:4227.8527.9027.90-1.95118131
13:02:3727.8527.9027.90-1.95218130
13:02:3427.8527.9027.90-1.95118128
13:02:2827.8527.9027.90-1.95118127
13:02:2627.8527.9027.85-2.00218126
13:02:1927.8527.9027.90-1.95218124
13:02:0427.8527.9027.90-1.95218122
13:02:0427.8527.9027.85-2.00118120
13:01:4427.8527.9027.85-2.00218119
13:01:4327.8527.9027.85-2.00218117
13:01:4327.8527.9027.90-1.95118115
13:01:2627.8527.9027.85-2.00518114
13:01:1927.8527.9027.85-2.00118109
13:01:1227.8527.9027.85-2.00118108
13:01:0327.9027.9527.90-1.95118107
13:01:0127.9027.9527.90-1.95118106
13:00:5727.9027.9527.90-1.95218105
13:00:5627.8527.9027.90-1.95618103
13:00:5527.8527.9027.90-1.95118097
13:00:4227.8527.9027.85-2.00318096
13:00:3827.8527.9027.85-2.00118093
13:00:3727.8527.9027.90-1.95118092
13:00:3527.9027.9527.90-1.95118091
13:00:2727.9027.9527.90-1.95318090
13:00:2527.9027.9527.85-2.001618087
13:00:2527.9027.9527.90-1.95418071
13:00:2027.9027.9527.90-1.95118067
13:00:1327.8527.9027.90-1.95518066
13:00:1127.8527.9027.85-2.00318061
13:00:0927.8027.8527.85-2.00618058
13:00:0027.8027.8527.85-2.00118052
12:59:5527.8027.8527.85-2.00718051
12:59:5527.8527.9027.85-2.00518044
12:59:5327.8527.9027.85-2.00318039
12:59:4527.8527.9027.85-2.001018036
12:59:4327.8527.9027.85-2.00218026
12:59:4327.8527.9027.85-2.00118024
12:59:4227.8027.8527.85-2.00418023
12:59:3527.8027.8527.85-2.00218019
12:59:2827.8527.9027.85-2.00618017
12:59:2627.8527.9027.85-2.00218011
12:59:2627.8527.9027.85-2.00118009
12:59:1127.8527.9527.85-2.00418008
12:59:0627.8527.9027.90-1.95818004
12:59:0227.8027.8527.85-2.00117996
12:59:0227.8027.9027.90-1.95117995
12:58:5727.8527.9027.80-2.051917994
12:58:5727.8527.9027.85-2.00117975
12:58:4727.8027.8527.85-2.00317974
12:58:4727.8527.9027.85-2.00717971
12:58:4727.8527.9027.85-2.00117964
12:58:4727.8527.9027.85-2.00117963
12:58:4627.8527.9027.85-2.00617962
12:58:2827.8527.9027.85-2.00117956
12:58:2727.8527.9027.90-1.95117955
12:58:2527.8527.9027.85-2.00417954
12:58:1227.8527.9027.85-2.00117950
12:58:0327.8527.9027.85-2.00117949
12:57:5627.8527.9027.85-2.00117948
12:57:4827.8027.8527.85-2.00417947
12:57:4527.8027.8527.85-2.00117943
12:57:3827.9027.9527.90-1.951517942
12:57:3827.8027.9027.90-1.95517927
12:57:3827.8027.8527.85-2.00517922
12:57:3627.8027.8527.85-2.00117917
12:57:3427.8027.8527.85-2.00117916
12:57:3427.8027.8527.85-2.00217915
12:57:3227.8027.8527.85-2.00117913
12:57:1927.8027.8527.85-2.00317912
12:57:1927.8027.8527.85-2.00117909
12:57:1827.8527.9027.85-2.00117908
12:57:1727.8027.8527.85-2.00117907
12:57:1127.8527.9027.85-2.00717906
12:57:0627.8527.9027.90-1.95917899
12:57:0027.8527.9027.85-2.00117890
12:56:5527.8527.9027.85-2.001317889
12:56:5127.9027.9527.90-1.95217876
12:56:4227.8527.9527.95-1.90317874
12:56:4227.8527.9527.95-1.90117871
12:56:4027.8527.9027.90-1.95117870
12:56:3427.9027.9527.90-1.95217869
12:56:3127.9027.9527.90-1.95217867
12:56:2927.9027.9527.90-1.95117865
12:56:2727.9027.9527.90-1.95217864
12:56:2227.9027.9527.90-1.95517862
12:56:1927.9027.9527.90-1.95117857
12:56:0427.9027.9527.95-1.90117856
12:56:0327.9027.9527.95-1.90117855
12:56:0227.9027.9527.90-1.95317854
12:55:4727.9528.0027.95-1.90217851
12:55:3327.9028.0528.05-1.801017849
12:55:2927.9028.0527.90-1.95117839
12:55:2627.9028.0528.05-1.80117838
12:55:2527.9528.0527.95-1.903517837
12:55:2528.0028.0528.00-1.855717802
12:55:2528.0028.0528.00-1.851017745
12:55:0828.0028.0528.05-1.80517735
12:54:5528.0028.0528.05-1.80117730
12:54:5128.0028.0528.00-1.85917729
12:54:3628.0028.0528.05-1.80117720
12:54:3528.0028.0528.00-1.85117719
12:54:2528.0028.0528.00-1.85117718
12:54:2328.0028.0528.00-1.85217717
12:54:2028.0028.0528.00-1.85117715
12:54:1728.0028.0528.00-1.85217714
12:54:0928.0028.0528.00-1.85117712
12:54:0328.0028.0528.00-1.85217711
12:53:5628.0528.1028.05-1.80117709
12:53:5528.0528.1028.05-1.80117708
12:53:3528.0028.1028.00-1.85417707
12:53:3028.0028.1028.10-1.751017703
12:53:2128.0028.0528.10-1.75117693
12:53:2128.0028.0528.05-1.80117692
12:53:1428.0028.0528.05-1.80117691
12:53:1028.0528.1028.05-1.80117690
12:53:0328.0528.1028.05-1.80217689
12:52:5528.0528.1028.05-1.80117687
12:52:5528.0528.1028.05-1.80317686
12:52:4228.0528.1028.05-1.80217683
12:52:4228.0528.1028.10-1.75117681
12:52:3528.0528.1028.05-1.80317680
12:52:2228.0528.1028.05-1.80117677
12:52:2128.0528.1028.05-1.80117676
12:52:1828.0528.1028.05-1.80117675
12:52:0428.0528.1028.05-1.80217674
12:51:5728.0528.1028.05-1.80117672
12:51:5028.0528.1028.05-1.80217671
12:51:2928.0528.1028.05-1.80317669
12:51:2228.0528.1028.05-1.80117666
12:51:1928.0528.1028.05-1.80217665
12:51:1928.0528.1028.05-1.80217663
12:51:1228.0528.1028.05-1.80117661
12:51:0628.0528.1028.05-1.80417660
12:50:5728.0028.0528.05-1.80117656
12:50:5728.0028.0528.05-1.80117655
12:50:5728.0028.0528.05-1.80217654
12:50:5128.0028.0528.05-1.80117652
12:50:5128.0028.0528.05-1.80217651
12:50:4828.0028.0528.05-1.80117649
12:50:4428.0028.0528.00-1.85517648
12:50:3528.0528.1028.05-1.80117643
12:50:3328.0528.1028.05-1.80117642
12:50:2728.0528.1028.05-1.801017641
12:50:2428.0528.1028.05-1.80517631
12:50:2328.0528.1028.05-1.80117626
12:50:1428.1028.1528.10-1.75217625
12:50:1028.1028.1528.10-1.75217623
12:50:0628.1028.1528.15-1.70217621
12:50:0128.0528.1028.10-1.75217619
12:49:5628.0528.1028.10-1.75317617
12:49:5028.0528.1028.10-1.75417614
12:49:2228.0528.1028.10-1.75217610
12:49:2228.0528.1028.10-1.75117608
12:49:1828.1028.1528.10-1.75117607
12:49:1528.1028.1528.10-1.75117606
12:49:0828.1028.1528.10-1.75117605
12:49:0428.1028.1528.10-1.75117604
12:48:4928.1028.1528.10-1.75117603
12:48:4628.1028.1528.10-1.75117602
12:48:2428.1028.1528.10-1.75117601
12:48:2428.1028.1528.10-1.75117600
12:48:2228.1028.1528.10-1.75117599
12:48:1728.1028.1528.10-1.75117598
12:48:1628.1028.1528.15-1.70117597
12:48:1428.1028.1528.10-1.75117596
12:48:0428.1028.1528.10-1.75717595
12:47:5728.1028.1528.15-1.70217588
12:47:5728.1028.1528.10-1.75217586
12:47:4828.1528.2028.15-1.70317584
12:47:4228.1528.2028.15-1.70217581
12:47:4128.1528.2028.15-1.701017579
12:47:3928.1528.2028.15-1.70117569
12:47:3628.1528.2028.15-1.70317568
12:47:3428.1528.2028.20-1.65417565
12:47:1928.1528.2028.15-1.70117561
12:47:1928.1528.2028.15-1.70217560
12:47:1828.1528.2028.15-1.70217558
12:47:1128.1528.2028.15-1.70117556
12:47:0128.1528.2028.15-1.70517555
12:46:5828.1528.2028.15-1.70317550
12:46:5428.1528.2028.15-1.70217547
12:46:4128.1028.1528.15-1.70917545
12:46:3928.1028.1528.10-1.75117536
12:46:3628.1028.1528.10-1.75517535
12:46:2128.0028.1028.10-1.75217530
12:46:2128.0028.0528.05-1.80317528
12:46:2028.0528.1028.05-1.80417525
12:46:0928.1028.1528.10-1.75117521
12:45:4328.0528.1528.05-1.80117520
12:45:3728.1028.1528.05-1.80317519
12:45:3728.1028.1528.10-1.75717516
12:45:3728.1028.1528.15-1.70217509
12:45:3328.1028.1528.15-1.70117507
12:45:3028.1528.2028.15-1.70117506
12:45:3028.1528.2028.20-1.65117505
12:45:2928.1528.2028.20-1.65317504
12:45:1428.1528.2528.15-1.70417501
12:45:1328.2028.2528.20-1.65117497
12:45:0428.1528.2028.15-1.70217496
12:45:0428.0528.1528.15-1.70117494
12:45:0228.0528.1528.15-1.70217493
12:44:4828.0528.1528.15-1.70117491
12:44:4527.8027.8527.85-2.006717490
12:44:4527.8027.8527.85-2.004017423
12:44:4528.2028.2527.85-2.007417383
12:44:4528.2028.2527.90-1.952417309
12:44:4528.2028.2527.95-1.901317285
12:44:4528.2028.2528.00-1.852717272
12:44:4528.2028.2528.10-1.75917245
12:44:4528.2028.2528.15-1.703317236
12:44:4528.2028.2528.20-1.651317203
12:44:4528.2028.2528.20-1.65117190
12:44:4428.2028.2528.25-1.60317189
12:44:4428.2028.2528.20-1.65317186
12:44:4328.2028.2528.20-1.65117183
12:44:4128.2028.2528.20-1.65117182
12:44:4028.2028.2528.20-1.65817181
12:44:3928.2028.2528.20-1.65117173
12:44:3928.1528.2028.20-1.651117172
12:44:3828.1528.2028.20-1.651017161
12:44:3528.1528.2028.20-1.65117151
12:44:3528.1528.2028.20-1.65117150
12:44:2928.1528.2028.20-1.65117149
12:44:2828.1528.2028.20-1.652017148
12:44:2828.1528.2028.20-1.65217128
12:44:2528.1528.2028.20-1.651017126
12:44:2328.1528.2028.20-1.651517116
12:44:1928.1528.2028.20-1.65117101
12:44:1828.1528.2028.20-1.65117100
12:44:0828.1028.2028.20-1.65217099
12:44:0228.0528.1528.15-1.705217097
12:44:0228.0528.1528.15-1.70517045
12:44:0128.1028.1528.10-1.75217040
12:44:0128.1028.1528.15-1.70317038
12:43:5928.0528.1028.15-1.702617035
12:43:5928.0528.1028.10-1.751517009
12:43:5628.0028.1028.10-1.7513816994
12:43:5628.0028.1028.10-1.7511316856
12:43:5628.0028.1028.10-1.75116743
12:43:5628.0028.1028.10-1.75316742
12:43:5328.0028.0528.05-1.80116739
12:43:5328.0528.1028.05-1.80116738
12:43:4928.0028.1028.00-1.851016737
12:43:4728.0028.1028.10-1.75216727
12:43:4528.0028.1028.00-1.85316725
12:43:4228.0028.1028.10-1.75116722
12:43:3928.0028.0528.05-1.80316721
12:43:3928.0028.0528.05-1.801316718
12:43:3928.0028.0528.05-1.801316705
12:43:3928.0028.0528.05-1.801516692
12:43:3927.9528.0028.00-1.85116677
12:43:3927.9528.0028.00-1.85416676
12:43:3827.9528.0028.00-1.85616672
12:43:3627.9528.0028.00-1.85616666
12:43:3327.9028.0028.00-1.85216660
12:43:3027.9028.0028.00-1.85216658
12:43:2727.8527.9027.90-1.95116656
12:43:2727.9028.0027.90-1.95216655
12:43:2327.8527.9027.90-1.95416653
12:43:2328.0028.0528.00-1.852116649
12:43:2327.8528.0028.00-1.858416628
12:43:1627.9027.9527.95-1.90116544
12:43:1527.9027.9527.90-1.95116543
12:43:0827.9528.0027.95-1.90116542
12:43:0327.8528.0027.85-2.00916541
12:43:0227.8527.9527.95-1.901116532
12:43:0227.8027.9527.80-2.05116521
12:43:0127.8027.9527.80-2.05216520
12:43:0027.8027.9527.95-1.90116518
12:42:5627.8027.8527.85-2.00116517
12:42:5627.8527.9527.85-2.00116516
12:42:5327.8027.9527.80-2.05216515
12:42:5327.8027.9527.80-2.05116513
12:42:5127.8027.9527.80-2.05116512
12:42:5127.8027.9527.80-2.05216511
12:42:5127.8027.9527.80-2.05116509
12:42:5027.8027.8527.85-2.00216508
12:42:5027.9027.9527.90-1.951316506
12:42:5027.9027.9527.90-1.95316493
12:42:5027.8027.9027.90-1.95216490
12:42:4827.8027.9027.80-2.051016488
12:42:4727.8527.9027.85-2.00116478
12:42:4627.8027.9027.80-2.053416477
12:42:4427.8527.9027.80-2.051816443
12:42:4427.8527.9027.85-2.00216425
12:42:4327.8027.8527.85-2.00116423
12:42:4127.8527.9527.80-2.05116422
12:42:4127.8527.9527.85-2.00216421
12:42:3827.8527.9527.85-2.001816419
12:42:3827.8527.9527.85-2.00116401
12:42:3727.9027.9527.90-1.95416400
12:42:3627.8527.9527.85-2.00416396
12:42:3627.8527.9527.85-2.00116392
12:42:2827.8527.9527.85-2.00916391
12:42:2827.8527.9527.85-2.00116382
12:42:2727.8527.9527.85-2.00116381
12:42:2627.8527.9527.85-2.001016380
12:42:2027.9027.9527.85-2.00316370
12:42:2027.9027.9527.90-1.95216367
12:42:1727.8527.9527.85-2.00116365
12:42:1727.8527.9527.95-1.90216364
12:42:1627.9027.9527.85-2.00116362
12:42:1627.9027.9527.90-1.95116361
12:42:1227.8527.9527.95-1.90216360
12:42:1027.8527.9527.85-2.00416358
12:42:0827.8527.9027.90-1.95116354
12:42:0827.8527.9027.85-2.002016353
12:42:0527.8527.9527.95-1.90516333
12:42:0427.8527.9527.85-2.00116328
12:42:0427.8527.9527.85-2.00916327
12:42:0427.8527.9527.85-2.00116318
12:42:0427.8527.9527.95-1.90116317
12:42:0327.8527.9527.85-2.00516316
12:42:0227.9027.9527.85-2.00416311
12:42:0227.9027.9527.90-1.95116307
12:42:0127.8527.9527.95-1.90216306
12:41:5727.8528.0027.85-2.00116304
12:41:5727.8528.0027.85-2.001016303
12:41:5527.8528.0027.85-2.00116293
12:41:5327.8528.0027.85-2.00816292
12:41:4927.9028.0027.85-2.00916284
12:41:4927.9028.0027.90-1.95116275
12:41:4727.8527.9027.90-1.95216274
12:41:4727.8527.9027.90-1.95116272
12:41:4727.8527.9027.85-2.001016271
12:41:4627.8527.9027.85-2.002116261
12:41:4527.8527.9027.90-1.95516240
12:41:4527.8528.0027.85-2.001016235
12:41:4227.9028.0027.85-2.00116225
12:41:4227.9028.0027.90-1.95116224
12:41:3827.8527.9027.90-1.95516223
12:41:3827.8527.9027.90-1.95116218
12:41:3727.8527.9027.90-1.95116217
12:41:3727.8527.9027.90-1.95116216
12:41:3627.8528.0027.85-2.00116215
12:41:3627.8527.9527.95-1.901816214
12:41:3627.8527.9027.90-1.952216196
12:41:3427.8527.9027.90-1.95216174
12:41:3327.8527.9027.85-2.00216172
12:41:3127.8527.9027.85-2.00316170
12:41:2927.8527.9027.90-1.95116167
12:41:2927.9027.9527.90-1.951016166
12:41:2927.9027.9527.90-1.95116156
12:41:2927.8527.9027.90-1.951716155
12:41:2827.8527.9027.90-1.95316138
12:41:2627.8527.9027.90-1.95116135
12:41:2527.8527.9027.90-1.951216134
12:41:2227.9027.9527.90-1.952516122
12:41:2227.9027.9527.90-1.95516097
12:41:2027.9027.9527.90-1.95116092
12:41:1927.9027.9527.90-1.95116091
12:41:1927.9027.9527.90-1.95816090
12:41:1427.9027.9527.90-1.95216082
12:41:1427.9027.9527.90-1.95316080
12:41:1227.9027.9527.90-1.95116077
12:41:0927.9027.9527.95-1.90116076
12:41:0927.9528.0027.95-1.90116075
12:41:0727.9528.0027.95-1.90916074
12:41:0527.9528.0027.95-1.90116065
12:41:0427.9528.0027.95-1.90716064
12:40:5727.9027.9527.95-1.901516057
12:40:5427.9528.0027.95-1.901316042
12:40:5327.9528.0027.95-1.90416029
12:40:4528.0028.0528.00-1.852216025
12:40:4528.0028.0528.00-1.85116003
12:40:4428.0028.0528.00-1.85516002
12:40:4428.0028.0528.00-1.852015997
12:40:4228.0028.0528.00-1.85115977
12:40:4228.0028.0528.05-1.80115976
12:40:4028.0028.0528.00-1.854015975
12:40:4028.0028.0528.00-1.85115935
12:40:4028.0028.0528.05-1.80415934
12:40:3828.0028.1028.00-1.852515930
12:40:3728.0028.1028.00-1.85115905
12:40:3428.0028.1028.00-1.854015904
12:40:3328.0028.1028.00-1.856415864
12:40:2928.0028.0528.05-1.803815800
12:40:2928.0028.0528.05-1.80215762
12:40:2828.0028.0528.05-1.80315760
12:40:2628.0028.1028.10-1.75115757
12:40:2528.0028.0528.05-1.80115756
12:40:2528.0028.0528.00-1.85215755
12:40:2528.0028.0528.00-1.85315753
12:40:2528.0028.0528.00-1.85515750
12:40:2228.0028.0528.05-1.80215745
12:40:2128.0028.1028.00-1.85215743
12:40:2128.0528.1028.00-1.85615741
12:40:2128.0528.1028.05-1.80215735
12:40:2128.0528.1028.05-1.806115733
12:40:2028.0528.1028.05-1.80215672
12:40:2028.0528.1028.05-1.80115670
12:40:1828.0528.1028.05-1.802015669
12:40:1728.0528.1028.05-1.80315649
12:40:1628.0528.1028.05-1.80215646
12:40:1528.0528.1028.05-1.80115644
12:40:1528.0528.1028.05-1.80215643
12:40:1328.0528.1028.05-1.80115641
12:40:1228.0528.1028.05-1.80615640
12:40:1128.0528.1028.05-1.802015634
12:40:1128.0528.1028.10-1.75315614
12:40:1028.0528.1028.05-1.801015611
12:40:1028.0528.1028.05-1.801215601
12:40:0928.0528.1028.05-1.801015589
12:40:0828.0528.1028.05-1.801015579
12:40:0828.0528.1028.05-1.80215569
12:40:0628.0528.1028.05-1.80515567
12:40:0628.0528.1028.05-1.805315562
12:40:0628.0528.1028.05-1.80115509
12:40:0628.0528.1028.05-1.8029015508
12:39:5928.0528.1028.05-1.80515218
12:39:5628.0528.1028.05-1.80115213
12:39:5528.0528.1028.05-1.80315212
12:39:5328.0528.1028.05-1.80215209
12:39:5228.0528.1028.05-1.80115207
12:39:4728.0528.1028.05-1.80315206
12:39:4228.1028.1528.10-1.75615203
12:39:3928.1028.1528.10-1.75115197
12:39:3728.1028.1528.10-1.75115196
12:39:3528.0528.1528.05-1.80215195
12:39:3428.0528.1528.05-1.80315193
12:39:3128.1028.1528.10-1.75515190
12:39:3028.1028.1528.10-1.75115185
12:39:2928.1028.1528.10-1.75115184
12:39:2628.1028.1528.10-1.75515183
12:39:2428.1028.1528.10-1.75715178
12:39:2428.1028.1528.10-1.75215171
12:39:2128.1028.1528.10-1.751015169
12:39:1928.1028.1528.10-1.75115159
12:39:1428.1028.1528.05-1.80215158
12:39:1428.1028.1528.10-1.751315156
12:39:1128.1028.1528.10-1.75715143
12:39:0628.1028.1528.10-1.75115136
12:39:0628.1028.1528.15-1.70515135
12:39:0628.0528.1028.10-1.755215130
12:39:0528.0528.1028.05-1.80115078
12:38:5928.0528.1028.05-1.80115077
12:38:4428.0528.1028.10-1.75115076
12:38:3928.0528.1028.05-1.80615075
12:38:3828.1028.1528.10-1.75415069
12:38:3628.1028.1528.10-1.75115065
12:38:3428.1028.1528.10-1.751015064
12:38:3328.1028.1528.15-1.70115054
12:38:2828.1028.1528.15-1.70115053
12:38:2328.0528.1528.15-1.70115052
12:38:2228.0528.1528.05-1.80115051
12:38:2228.0528.1528.05-1.80115050
12:38:2028.1028.1528.05-1.80215049
12:38:2028.1028.1528.10-1.75315047
12:38:1828.1028.1528.10-1.75115044
12:38:1228.0528.1528.15-1.70115043
12:38:1228.0528.1528.15-1.70115042
12:38:1228.1028.1528.10-1.751215041
12:38:1228.1028.1528.10-1.752015029
12:38:0928.1028.1528.15-1.70115009
12:37:5828.1028.1528.15-1.70115008
12:37:5828.1028.1528.15-1.70115007
12:37:5728.1028.1528.15-1.70115006
12:37:5628.1028.1528.10-1.751015005
12:37:5428.1028.1528.15-1.70114995
12:37:5428.1028.1528.15-1.70214994
12:37:5328.1028.1528.15-1.70114992
12:37:5028.1028.1528.15-1.70114991
12:37:3428.1028.1528.15-1.70114990
12:37:3428.1028.2028.10-1.75214989
12:37:3328.1028.1528.15-1.70114987
12:37:3228.1028.1528.15-1.70914986
12:37:2828.1028.1528.15-1.70114977
12:37:2428.1028.1528.15-1.70714976
12:37:2428.1028.1528.10-1.75114969
12:37:1928.1028.1528.15-1.70114968
12:37:1428.1528.2028.15-1.70114967
12:37:1228.1028.1528.15-1.70214966
12:37:0828.1028.1528.15-1.70114964
12:37:0828.1028.1528.10-1.75114963
12:37:0528.1028.1528.15-1.70414962
12:37:0028.1028.1528.15-1.70114958
12:36:5928.1028.1528.15-1.70114957
12:36:5528.1028.1528.15-1.70114956
12:36:5328.1528.2028.15-1.70214955
12:36:5128.1528.2028.15-1.70214953
12:36:4228.1528.2028.15-1.70114951
12:36:3428.1028.1528.15-1.70114950
12:36:3428.1028.2028.20-1.65114949
12:36:3128.1028.2028.10-1.75314948
12:36:3028.1028.2028.20-1.651514945
12:36:3028.1028.2028.10-1.7521514930
12:36:2928.1028.1528.15-1.70114715
12:36:2428.1028.1528.15-1.70514714
12:36:1528.1528.2028.15-1.70414709
12:36:1328.1528.2028.15-1.70214705
12:36:1328.1528.2028.20-1.65314703
12:36:1228.1528.2028.15-1.701114700
12:36:0128.1528.2028.15-1.70514689
12:35:5128.1528.2028.15-1.70114684
12:35:4528.1528.2028.15-1.70114683
12:35:4428.1528.2028.20-1.65514682
12:35:4328.1528.2028.20-1.65514677
12:35:4328.1528.2028.20-1.65214672
12:35:3928.2028.2528.20-1.65314670
12:35:3828.2028.2528.20-1.65114667
12:35:3628.2028.2528.20-1.65114666
12:35:2828.2028.2528.15-1.70214665
12:35:2828.2028.2528.20-1.65314663
12:35:2428.2028.2528.25-1.60314660
12:35:2428.1528.2028.20-1.65414657
12:35:2128.1028.1528.15-1.70414653
12:35:2028.1028.2028.20-1.65214649
12:35:2028.1528.2028.10-1.752014647
12:35:2028.1528.2028.15-1.701014627
12:35:1628.1528.2028.15-1.70114617
12:35:1528.1028.1528.15-1.701114616
12:35:1428.1528.2028.15-1.70414605
12:35:1328.1528.2528.15-1.70514601
12:35:1328.1528.2528.15-1.70614596
12:35:1228.1528.2528.15-1.70514590
12:35:1228.1528.2028.20-1.651914585
12:35:1228.1528.2028.20-1.652014566
12:35:0928.1528.2028.15-1.70114546
12:35:0028.1528.2028.15-1.70214545
12:35:0028.1528.2028.15-1.70114543
12:34:4728.2028.2528.20-1.65214542
12:34:4628.2028.2528.20-1.65114540
12:34:4528.2028.2528.20-1.65214539
12:34:4428.2028.2528.20-1.65414537
12:34:4028.2028.2528.20-1.65114533
12:34:4028.2028.2528.20-1.65114532
12:34:4028.1528.2028.20-1.65414531
12:34:3528.2028.2528.20-1.65714527
12:34:3528.2028.2528.20-1.654214520
12:34:3128.2028.2528.20-1.65514478
12:34:2628.2028.2528.25-1.60114473
12:34:1928.2028.2528.25-1.60114472
12:34:1928.2028.2528.25-1.60114471
12:34:1628.2028.2528.20-1.65214470
12:34:1628.2028.2528.25-1.60114468
12:34:1428.2528.3028.25-1.602314467
12:34:1228.2528.3028.25-1.60514444
12:34:1128.2528.3028.25-1.60714439
12:34:0728.2528.3028.25-1.60214432
12:33:5828.2528.3028.25-1.60114430
12:33:5028.2028.2528.25-1.60314429
12:33:4828.2028.2528.25-1.60114426
12:33:4528.2028.2528.25-1.60114425
12:33:4528.2028.2528.25-1.601014424
12:33:4028.2028.2528.25-1.60114414
12:33:4028.2028.2528.25-1.60314413
12:33:3928.2028.2528.25-1.60114410
12:33:3328.2028.2528.25-1.60114409
12:33:3328.2028.2528.20-1.65814408
12:33:3028.2028.2528.25-1.60114400
12:33:3028.2028.2528.25-1.60114399
12:33:2528.2028.3028.20-1.65114398
12:33:2328.2028.3028.20-1.651514397
12:33:2228.2028.3028.30-1.55114382
12:33:1928.2028.3028.30-1.55114381
12:33:1528.2028.3028.30-1.55114380
12:33:1528.2028.3028.20-1.651514379
12:33:1228.2028.3028.30-1.55114364
12:33:1228.2028.3028.20-1.65214363
12:33:1128.2028.3028.20-1.65214361
12:33:1128.2028.3028.20-1.65114359
12:33:0828.2028.3028.30-1.55214358
12:33:0728.2028.3028.20-1.65114356
12:33:0628.2028.2528.25-1.60214355
12:32:5928.2028.2528.25-1.60114353
12:32:5928.2028.2528.25-1.60214352
12:32:5928.2028.2528.20-1.65114350
12:32:5828.2028.2528.20-1.65114349
12:32:5728.2028.2528.25-1.60114348
12:32:5728.2028.2528.20-1.65614347
12:32:5428.2028.3028.30-1.55114341
12:32:5428.2028.3028.20-1.65214340
12:32:5228.2028.2528.25-1.60114338
12:32:5028.2028.2528.25-1.60114337
12:32:4528.2028.2528.20-1.65214336
12:32:4028.2028.2528.20-1.65114334
12:32:3728.2028.2528.25-1.60714333
12:32:3728.2528.3028.25-1.60114326
12:32:3728.2528.3028.25-1.60114325
12:32:3428.2528.3028.30-1.55114324
12:32:3428.2528.3028.20-1.65614323
12:32:3428.2528.3028.25-1.60114317
12:32:3028.2528.3028.20-1.651014316
12:32:3028.2528.3028.25-1.60514306
12:32:2928.2528.3028.20-1.65114301
12:32:2928.2528.3028.25-1.60114300
12:32:2928.2528.3028.25-1.60314299
12:32:2528.2528.3028.30-1.55614296
12:32:2528.2528.3028.20-1.65214290
12:32:2528.2528.3028.25-1.60814288
12:32:2328.2028.2528.25-1.602014280
12:32:2028.2028.2528.20-1.652214260
12:32:1928.2028.3028.30-1.55214238
12:32:1928.2028.3028.20-1.65514236
12:32:1728.2528.3028.20-1.65314231
12:32:1728.2528.3028.25-1.60114228
12:32:1528.2028.2528.25-1.60114227
12:32:1328.2028.3028.20-1.65214226
12:32:1328.2028.2528.25-1.601914224
12:32:1228.2528.3028.25-1.60114205
12:32:1028.2028.3028.30-1.55114204
12:32:0928.2528.3028.20-1.65814203
12:32:0928.2528.3028.25-1.60214195
12:32:0728.2028.3028.30-1.551314193
12:32:0228.2528.3028.25-1.60114180
12:32:0028.2528.3028.25-1.60114179
12:31:5728.2028.3028.30-1.55114178
12:31:5428.2528.3528.25-1.60114177
12:31:5028.2528.3528.25-1.60114176
12:31:4828.2028.3528.35-1.50214175
12:31:4828.2528.3528.20-1.651314173
12:31:4828.2528.3528.25-1.601214160
12:31:4728.2528.3528.25-1.60414148
12:31:4128.2528.3528.35-1.50114144
12:31:4128.2528.3528.35-1.501214143
12:31:4028.3028.3528.30-1.552014131
12:31:4028.3028.3528.30-1.5540014111
12:31:3328.3028.3528.35-1.50213711
12:31:3328.3028.3528.30-1.55113709
12:31:2928.3028.3528.30-1.552013708
12:31:2828.3028.3528.30-1.55213688
12:31:2328.3028.3528.35-1.50113686
12:31:2328.3028.3528.35-1.50213685
12:31:2128.3028.3528.30-1.55113683
12:31:1628.3028.3528.35-1.50113682
12:31:1628.3028.3528.30-1.55313681
12:31:1528.3028.3528.30-1.55513678
12:31:1328.3028.3528.35-1.50113673
12:31:1328.3028.3528.35-1.50113672
12:31:1328.3028.3528.30-1.55213671
12:31:0828.3028.3528.30-1.551013669
12:31:0728.3028.3528.30-1.55513659
12:31:0228.3028.3528.30-1.55113654
12:31:0228.3028.3528.30-1.55213653
12:30:5728.3028.3528.30-1.55213651
12:30:5528.3028.3528.30-1.55113649
12:30:4928.3028.3528.30-1.55113648
12:30:4428.3028.3528.30-1.55113647
12:30:4228.3028.3528.30-1.55113646
12:30:3828.3028.3528.30-1.55313645
12:30:3528.3028.3528.30-1.55413642
12:30:2528.3028.3528.30-1.551113638
12:30:2328.3028.3528.30-1.55313627
12:30:1728.3028.3528.35-1.50113624
12:30:1728.3028.3528.30-1.55213623
12:30:1728.3028.3528.30-1.55313621
12:30:1428.3028.3528.35-1.50313618
12:30:0928.3028.3528.35-1.50113615
12:30:0528.3028.3528.35-1.50113614
12:30:0528.3028.3528.35-1.50113613
12:30:0528.3028.3528.35-1.50113612
12:30:0228.3028.3528.35-1.50413611
12:30:0228.3028.3528.35-1.50113607
12:29:4928.3028.3528.35-1.50113606
12:29:3928.3028.3528.30-1.55113605
12:29:3128.3028.4028.30-1.55113604
12:29:3028.3528.4028.35-1.50313603
12:29:2828.3528.4028.35-1.50513600
12:29:2128.3528.4028.35-1.50513595
12:29:1728.3528.4028.40-1.45113590
12:28:5928.3528.4028.40-1.45113589
12:28:3428.3528.4028.40-1.45113588
12:28:3328.3528.4028.35-1.50213587
12:28:2528.3528.4028.40-1.451413585
12:28:2328.3528.4028.35-1.50613571
12:28:1228.3028.3528.35-1.50113565
12:28:1228.3528.4028.35-1.501913564
12:27:5628.3528.4028.35-1.50113545
12:27:4128.3028.3528.35-1.50113544
12:27:4128.3028.3528.35-1.50113543
12:27:3928.3028.3528.30-1.55213542
12:27:3628.3028.3528.35-1.50313540
12:27:3128.3028.4028.40-1.45513537
12:27:3128.3528.4028.35-1.50213532
12:27:2928.3528.4028.35-1.50213530
12:27:1728.3528.4028.35-1.50113528
12:27:1728.3528.4028.35-1.50413527
12:27:1328.3528.4028.35-1.50413523
12:27:1028.3528.4028.35-1.50513519
12:27:0928.3528.4028.35-1.50213514
12:27:0828.3528.4028.35-1.50313512
12:27:0428.3528.4028.35-1.50113509
12:27:0328.3528.4028.35-1.50113508
12:27:0128.3528.4028.35-1.50113507
12:26:5928.3528.4028.35-1.50213506
12:26:5328.4028.4528.35-1.50513504
12:26:5328.4028.4528.40-1.45413499
12:26:4828.4028.4528.45-1.40213495
12:26:4728.4028.4528.40-1.45213493
12:26:4628.4028.4528.40-1.45113491
12:26:4528.4028.4528.40-1.45113490
12:26:4128.4028.4528.40-1.45113489
12:26:4028.4028.4528.45-1.40213488
12:26:3928.4028.4528.40-1.45113486
12:26:3128.3528.4028.40-1.45913485
12:26:3128.3528.4028.40-1.45513476
12:26:2828.3528.4028.35-1.50213471
12:26:2428.3528.4028.35-1.50213469
12:26:2328.3528.4028.35-1.50213467
12:26:1228.3028.3528.35-1.505413465
12:26:0828.3028.3528.30-1.55313411
12:26:0128.3028.4028.30-1.55113408
12:25:5928.3028.4028.30-1.551013407
12:25:5828.3028.4028.30-1.551013397
12:25:5328.3028.4028.30-1.55113387
12:25:5128.3028.4028.45-1.402413386
12:25:5128.3028.4028.40-1.451613362
12:25:5128.3028.4028.30-1.551013346
12:25:5028.3028.4028.40-1.45113336
12:25:4928.3028.4028.30-1.55113335
12:25:4928.3528.4028.35-1.501013334
12:25:4828.3528.4028.40-1.45113324
12:25:4728.4028.4528.40-1.45213323
12:25:4728.4028.4528.40-1.451113321
12:25:4728.4028.4528.40-1.45113310
12:25:4628.4028.4528.40-1.45313309
12:25:4628.4028.4528.40-1.45213306
12:25:4628.4028.4528.40-1.45313304
12:25:4628.4028.4528.40-1.45313301
12:25:4528.4028.4528.40-1.45113298
12:25:4428.4028.4528.40-1.452313297
12:25:4328.4028.4528.40-1.452013274
12:25:4328.4028.4528.40-1.45313254
12:25:4328.4028.4528.40-1.45613251
12:25:4128.4028.4528.40-1.45313245
12:25:3728.4028.4528.40-1.45513242
12:25:3528.4028.4528.40-1.45113237
12:25:3528.4028.4528.40-1.45913236
12:25:3328.4028.4528.45-1.40113227
12:25:3028.4028.4528.40-1.45213226
12:25:2528.4028.4528.40-1.45213224
12:25:2328.4028.4528.40-1.451013222
12:25:2128.4028.4528.45-1.40113212
12:25:1228.4028.4528.40-1.45113211
12:25:0428.4528.5028.45-1.40213210
12:25:0328.4528.5028.45-1.40413208
12:24:5928.4528.5028.45-1.40113204
12:24:5928.4528.5028.45-1.40113203
12:24:4728.4528.5028.45-1.40113202
12:24:3428.4028.5028.50-1.35113201
12:24:3428.4528.5028.45-1.40113200
12:24:3328.4028.5028.40-1.452013199
12:24:3128.4028.4528.45-1.40113179
12:24:3128.4028.5028.40-1.45113178
12:24:2928.4028.4528.45-1.40913177
12:24:2928.4028.4528.45-1.40113168
12:24:2728.4028.5028.40-1.45113167
12:24:2628.4028.5028.40-1.45113166
12:24:2128.4528.5028.40-1.45113165
12:24:2128.4528.5028.45-1.40213164
12:24:2028.4528.5028.45-1.40113162
12:24:1828.4528.5028.45-1.40113161
12:24:1228.4528.5028.45-1.40513160
12:24:0828.4528.5028.45-1.40113155
12:24:0428.4528.5028.45-1.40313154
12:24:0228.5028.6028.50-1.35313151
12:23:5928.4528.5028.50-1.35113148
12:23:5328.4528.6028.45-1.40113147
12:23:5228.4528.5028.50-1.35113146
12:23:5228.5028.6028.50-1.352113145
12:23:4628.5028.6028.50-1.351413124
12:23:4228.5028.6028.60-1.25113110
12:23:3928.5028.6028.50-1.35313109
12:23:3928.5028.5528.55-1.30313106
12:23:3728.5028.5528.55-1.30113103
12:23:3728.5028.5528.50-1.35113102
12:23:3428.5028.5528.50-1.35713101
12:23:2628.5028.5528.50-1.35113094
12:23:2528.4528.5028.50-1.352013093
12:23:2028.5028.5528.50-1.35113073
12:23:2028.5028.5528.50-1.351013072
12:23:1828.5028.5528.50-1.35113062
12:23:1128.5028.5528.50-1.35213061
12:23:0928.4028.5028.50-1.352013059
12:23:0928.4028.5028.40-1.45213039
12:23:0728.4028.5028.50-1.35113037
12:23:0728.4528.5028.40-1.452713036
12:23:0728.4528.5028.45-1.40813009
12:23:0528.5028.5528.50-1.351613001
12:23:0428.5028.5528.55-1.30112985
12:23:0228.5028.5528.50-1.354512984
12:22:5728.5028.5528.55-1.30212939
12:22:5528.5028.5528.50-1.35212937
12:22:5528.5028.5528.50-1.35112935
12:22:5528.5028.5528.55-1.30312934
12:22:5428.5028.5528.50-1.35112931
12:22:5328.5028.5528.50-1.35112930
12:22:5228.5028.5528.50-1.35212929
12:22:5128.5028.5528.50-1.35112927
12:22:5028.5028.5528.50-1.35212926
12:22:4928.5028.5528.50-1.35112924
12:22:4728.5028.5528.50-1.35312923
12:22:4728.5028.5528.50-1.35812920
12:22:4628.5028.5528.50-1.35612912
12:22:4528.5028.5528.50-1.35312906
12:22:4428.5028.5528.50-1.353012903
12:22:4128.5028.5528.50-1.35312873
12:22:4128.5028.5528.50-1.351012870
12:22:3828.5028.5528.50-1.35512860
12:22:3628.5028.5528.50-1.35312855
12:22:3528.5028.5528.55-1.30112852
12:22:3528.5028.5528.55-1.30112851
12:22:3528.5028.5528.50-1.351012850
12:22:3428.5028.5528.50-1.351012840
12:22:3028.5028.5528.50-1.35312830
12:22:2928.5028.5528.50-1.35112827
12:22:2828.5028.5528.55-1.30212826
12:22:2428.5528.6028.55-1.301212824
12:22:2428.5528.6028.55-1.30312812
12:22:2428.5528.6028.55-1.30312809
12:22:2028.5528.6028.55-1.30412806
12:22:1828.5528.6028.60-1.25212802
12:22:1628.5528.6028.55-1.30512800
12:22:1528.5528.6028.55-1.30112795
12:22:1528.5528.6028.55-1.30212794
12:22:1528.5528.6028.55-1.30212792
12:22:1428.5528.6028.60-1.25112790
12:22:1328.6028.6528.60-1.25612789
12:22:1328.6028.6528.60-1.25512783
12:22:1328.6028.6528.60-1.25812778
12:22:1128.6028.6528.60-1.25512770
12:22:1128.6028.6528.60-1.252612765
12:22:1128.6028.6528.60-1.259812739
12:22:1128.6028.6528.60-1.25112641
12:22:1128.6028.6528.65-1.20312640
12:22:0828.6028.6528.60-1.25212637
12:22:0728.6028.6528.60-1.251012635
12:22:0728.6028.6528.65-1.20112625
12:22:0728.6028.6528.60-1.254012624
12:21:5828.6028.6528.60-1.25112584
12:21:5628.6028.6528.60-1.25612583
12:21:5628.6028.6528.60-1.25112577
12:21:5528.6028.6528.60-1.25312576
12:21:5528.6028.6528.60-1.25612573
12:21:5128.6028.6528.65-1.20112567
12:21:5028.6028.6528.60-1.255012566
12:21:5028.6028.6528.65-1.20112516
12:21:5028.6028.6528.60-1.25112515
12:21:3928.6528.7028.65-1.20212514
12:21:3428.6028.6528.65-1.20312512
12:21:3028.6028.6528.65-1.20112509
12:21:2828.6028.6528.60-1.25312508
12:21:2728.6028.6528.65-1.20112505
12:21:2428.6028.6528.65-1.20112504
12:21:2028.6528.7028.65-1.20512503
12:21:2028.6528.7028.65-1.20112498
12:21:1428.6028.6528.65-1.20112497
12:21:0728.6028.6528.65-1.20112496
12:21:0128.6028.7028.70-1.15112495
12:21:0128.6028.7028.60-1.25212494
12:21:0128.6028.7028.60-1.252912492
12:21:0128.6028.7028.60-1.252512463
12:20:5828.6028.7028.60-1.25112438
12:20:5228.6028.7028.60-1.251112437
12:20:4528.6028.7528.60-1.254012426
12:20:4028.6028.7028.70-1.15212386
12:20:3028.6528.7028.65-1.201412384
12:20:3028.6528.7028.65-1.20112370
12:20:3028.6528.7028.65-1.201212369
12:20:3028.6528.7028.65-1.201912357
12:20:1628.6528.7528.75-1.10212338
12:20:1428.6528.7528.75-1.10112336
12:20:1428.7028.7528.70-1.151812335
12:20:1428.7028.7528.70-1.153212317
12:20:0028.7028.7528.75-1.10112285
12:19:5328.7028.7528.75-1.101112284
12:19:0928.7028.7528.75-1.10212273
12:19:0828.7028.7528.75-1.10112271
12:19:0428.7028.7528.75-1.10112270
12:18:5628.7028.7528.75-1.10612269
12:18:5528.7028.7528.75-1.10112263
12:18:4428.7028.7528.75-1.10112262
12:18:3228.7028.7528.75-1.10112261
12:18:2728.7028.7528.75-1.10212260
12:18:2028.7028.7528.70-1.15112258
12:18:0528.7028.7528.75-1.10112257
12:17:5128.7028.7528.70-1.15112256
12:17:5128.7028.7528.75-1.10112255
12:17:4928.7528.8028.75-1.10412254
12:17:3828.7028.7528.75-1.10212250
12:17:3428.7028.7528.75-1.10112248
12:17:1528.7528.8028.75-1.10212247
12:17:0528.7028.8028.70-1.15112245
12:16:5428.7528.8028.75-1.10212244
12:16:4928.7528.8028.70-1.15112242
12:16:4928.7528.8028.75-1.10112241
12:16:4528.7528.8028.75-1.10112240
12:16:1028.7028.8028.70-1.15212239
12:16:0128.7528.8528.70-1.15212237
12:16:0128.7528.8528.75-1.10112235
12:15:5928.7528.8528.75-1.10112234
12:15:4328.7028.8528.70-1.15212233
12:15:1728.7528.8528.75-1.101012231
12:15:1328.7528.8528.75-1.10112221
12:15:1028.7528.8528.75-1.10112220
12:15:0428.7528.8528.75-1.10112219
12:14:5728.7528.8028.80-1.05212218
12:14:5528.8028.8528.80-1.05812216
12:14:4728.8028.8528.80-1.05112208
12:14:4128.8028.8528.85-1.00112207
12:14:3028.8028.8528.80-1.05112206
12:14:2428.8028.8528.85-1.00212205
12:14:0228.8028.8528.80-1.05112203
12:13:4428.7028.8028.80-1.05112202
12:13:4128.7028.8028.80-1.05212201
12:13:3028.7028.8028.80-1.05112199
12:13:2228.7028.8028.80-1.05812198
12:13:2228.7028.8028.80-1.05112190
12:13:1628.8028.8528.80-1.05112189
12:13:1528.8028.8528.80-1.05212188
12:13:1428.8028.8528.80-1.05112186
12:13:0328.8028.8528.85-1.00212185
12:12:5828.8028.8528.85-1.001012183
12:12:4728.8028.8528.85-1.001512173
12:12:4228.7028.8028.80-1.05412158
12:12:4228.7028.8028.80-1.05112154
12:11:5828.7028.8528.70-1.15212153
12:11:5728.7028.8528.70-1.15112151
12:11:5728.7028.8028.80-1.05912150
12:11:5728.7028.8028.80-1.05412141
12:11:5728.7028.8028.80-1.05212137
12:11:3928.7028.8028.65-1.20912135
12:11:3928.7028.8028.70-1.151112126
12:11:3828.7528.8028.70-1.15412115
12:11:3828.7528.8028.75-1.10112111
12:11:2928.7028.8028.70-1.15212110
12:11:2928.7028.8028.70-1.15512108
12:11:2328.7028.8028.70-1.15112103
12:11:1228.7028.8028.70-1.15312102
12:10:5728.7528.8028.70-1.15112099
12:10:5728.7528.8028.75-1.10112098
12:10:5028.7528.8028.75-1.10212097
12:10:4828.7528.8028.80-1.05512095
12:10:4628.7028.8028.70-1.15412090
12:10:4528.7028.7528.75-1.10112086
12:10:2128.6528.7028.70-1.151712085
12:10:2128.7028.8028.70-1.153312068
12:10:1728.7028.8028.70-1.15212035
12:10:0528.7028.8028.80-1.05112033
12:10:0528.7028.8028.70-1.15112032
12:09:5728.7028.8028.70-1.15212031
12:09:5328.7028.7528.75-1.10112029
12:09:5228.7028.8028.70-1.15412028
12:09:3428.7028.8028.70-1.152012024
12:09:2628.7028.8028.80-1.05112004
12:09:0228.7028.8028.80-1.05112003
12:08:4728.7028.8028.80-1.05112002
12:08:3528.7028.8028.80-1.05112001
12:08:3228.7528.8028.75-1.10212000
12:08:3228.7528.8028.75-1.10111998
12:08:2128.7528.8028.80-1.05111997
12:08:1028.7528.8028.80-1.05111996
12:08:0128.7028.8028.70-1.15111995
12:07:5428.7028.8028.80-1.05111994
12:07:5028.7028.8028.80-1.05111993
12:07:4728.7028.8028.80-1.05111992
12:07:4628.7028.8028.70-1.15211991
12:07:3828.7028.8028.80-1.05111989
12:07:3328.7528.8028.75-1.10411988
12:07:3328.7028.7528.75-1.10111984
12:07:2728.7028.8028.80-1.05211983
12:07:2328.7528.8028.75-1.10111981
12:07:2328.7028.8028.70-1.151011980
12:07:2328.7028.7528.75-1.10111970
12:07:0828.7028.8028.80-1.05111969
12:06:5928.7028.8028.70-1.15111968
12:06:5928.7028.8028.70-1.15311967
12:06:5028.7028.7528.75-1.101011964
12:06:4228.7028.8028.80-1.05211954
12:06:2528.7028.8028.80-1.05111952
12:06:1928.7028.8028.70-1.15211951
12:06:1928.7028.8028.70-1.151611949
12:06:1728.7028.8028.70-1.15111933
12:06:1428.7028.8028.70-1.15111932
12:06:0728.7528.8028.70-1.153711931
12:06:0728.7528.8028.75-1.10211894
12:06:0728.7528.8028.75-1.101711892
12:05:4828.8028.8528.80-1.05211875
12:05:4828.8028.8528.80-1.052411873
12:05:3028.8028.8528.85-1.00111849
12:05:2628.8028.8528.85-1.00111848
12:05:2028.8028.8528.85-1.00111847
12:05:0628.7528.8028.80-1.05111846
12:05:0328.7528.8028.80-1.05411845
12:05:0328.7528.8028.80-1.05211841
12:04:4528.8028.8528.80-1.05711839
12:04:3928.8028.8528.80-1.05111832
12:04:3328.7528.8028.80-1.05111831
12:04:3128.8028.8528.80-1.05211830
12:04:3028.8028.8528.80-1.05111828
12:04:2828.8028.8528.80-1.05111827
12:03:5428.8028.8528.80-1.05311826
12:03:4728.8028.8528.80-1.05111823
12:03:0428.8028.8528.80-1.05211822
12:03:0228.8028.8528.80-1.05111820
12:02:3828.8028.8528.80-1.05111819
12:02:3528.8028.8528.80-1.05411818
12:02:3128.8028.8528.85-1.00111814
12:02:2228.8028.8528.85-1.00111813
12:02:1728.7528.8028.80-1.05111812
12:02:0528.7528.8028.80-1.05211811
12:02:0528.7528.8028.80-1.05311809
12:02:0528.7528.8028.80-1.05111806
12:01:5928.8028.8528.80-1.05111805
12:01:5928.8028.8528.85-1.00111804
12:01:5128.7528.8028.80-1.052011803
12:01:5128.7528.8028.80-1.05111783
12:01:3528.7528.8028.80-1.05111782
12:01:2228.7028.7528.75-1.10311781
12:01:1928.7028.7528.75-1.10111778
12:01:1728.7028.7528.75-1.10311777
12:01:1728.7028.7528.75-1.10111774
12:00:5728.7028.7528.75-1.10211773
12:00:4728.7028.7528.75-1.10111771
12:00:4628.7528.8028.75-1.10111770
12:00:4028.7528.8028.75-1.10111769
12:00:3728.7528.8028.75-1.10111768
12:00:3528.7528.8028.75-1.10611767
12:00:2128.7528.8028.75-1.10411761
12:00:1528.7528.8028.75-1.10111757
12:00:0828.7528.8028.75-1.101011756
12:00:0728.7528.8028.75-1.10211746
11:59:5328.7528.8028.75-1.10111744
11:59:5128.7528.8028.75-1.10411743
11:59:3328.7528.8028.75-1.101011739
11:59:1928.7528.8028.75-1.10111729
11:59:1728.7528.8028.75-1.10711728
11:59:1728.7528.8028.75-1.10111721
11:58:4028.7528.8028.75-1.10111720
11:58:3428.7528.8028.75-1.10111719
11:58:1528.7528.8028.75-1.10511718
11:58:0528.7528.8028.75-1.10111713
11:58:0528.7528.8028.75-1.10111712
11:58:0028.8028.8528.80-1.051011711
11:57:5728.8028.8528.85-1.00111701
11:57:5128.8028.8528.80-1.05211700
11:57:3128.8028.8528.80-1.05111698
11:57:1628.7528.8028.80-1.05211697
11:57:1628.7528.8028.80-1.05511695
11:57:1528.7528.8028.80-1.05111690
11:57:0428.7528.8028.80-1.05911689
11:57:0428.7528.8028.80-1.05511680
11:57:0328.7528.8028.80-1.05111675
11:56:4128.8028.8528.80-1.052011674
11:56:3228.8028.8528.80-1.05111654
11:56:2528.8028.8528.85-1.00511653
11:56:2328.8028.8528.85-1.00111648
11:56:1828.8028.8528.85-1.00111647
11:56:0328.8028.8528.85-1.00111646
11:56:0328.8028.8528.80-1.05111645
11:55:3028.7528.8028.80-1.05111644
11:55:2428.8028.9028.80-1.051211643
11:55:2128.8028.9028.80-1.05211631
11:55:1328.8028.9028.80-1.05111629
11:55:1028.8028.9028.80-1.05811628
11:55:0928.8028.9028.80-1.051211620
11:55:0728.8028.9028.80-1.05411608
11:55:0628.8028.8528.85-1.00111604
11:55:0428.8028.8528.80-1.05711603
11:54:5928.8028.8528.80-1.05111596
11:54:3428.8028.9028.80-1.05111595
11:54:2128.8028.8528.85-1.00311594
11:54:1128.8028.9028.80-1.05411591
11:53:4928.8528.9028.80-1.05211587
11:53:4928.8528.9028.85-1.00811585
11:53:0228.8528.9028.90-0.95311577
11:53:0228.8528.9028.85-1.00211574
11:52:5528.8528.9028.85-1.001011572
11:52:5328.8528.9028.85-1.00511562
11:52:3028.9028.9528.90-0.95311557
11:52:3028.9028.9528.90-0.951011554
11:52:3028.9028.9528.90-0.95311544
11:52:2428.9028.9528.90-0.95211541
11:52:2028.9028.9528.90-0.95111539
11:52:0728.9029.0028.90-0.952411538
11:52:0428.9529.0528.95-0.90811514
11:51:3528.9529.0029.00-0.85111506
11:51:2529.0029.1029.00-0.851311505
11:51:2529.0029.1029.00-0.85111492
11:51:2529.0029.1029.10-0.75111491
11:51:0928.9529.0029.00-0.85111490
11:50:2829.0029.1029.00-0.852511489
11:50:2729.0029.0529.05-0.80111464
11:50:1129.0029.1029.10-0.75111463
11:50:1129.0529.1029.05-0.801111462
11:50:1129.0529.1029.05-0.80211451
11:49:1629.0529.1029.10-0.75211449
11:49:0829.0529.1029.10-0.75111447
11:49:0729.0529.1029.10-0.75111446
11:48:1629.1029.1529.10-0.752711445
11:48:1629.1029.1529.10-0.751411418
11:48:1129.1029.1529.10-0.75111404
11:48:0829.0529.1029.10-0.751111403
11:48:0629.0529.1029.10-0.75211392
11:47:5529.0529.1029.10-0.75211390
11:47:5429.0529.1029.05-0.80311388
11:46:5429.0529.1029.05-0.80111385
11:46:3129.0529.1029.05-0.80511384
11:46:2529.0529.1029.05-0.80311379
11:45:3228.9529.0029.00-0.85211376
11:45:3228.9529.0029.00-0.852411374
11:45:2628.9529.0029.00-0.85111350
11:45:1828.9529.0028.95-0.90111349
11:44:5028.9529.0029.00-0.85111348
11:44:4228.9029.0029.00-0.85211347
11:44:3128.9029.0029.00-0.85111345
11:44:3028.9028.9528.95-0.90211344
11:44:1328.9028.9528.95-0.90211342
11:44:1328.9028.9528.95-0.90211340
11:43:4128.9529.0028.95-0.90111338
11:43:4028.9529.0029.00-0.85111337
11:43:2128.9028.9528.95-0.90111336
11:43:2128.9028.9528.95-0.90111335
11:43:0628.9029.0028.90-0.95111334
11:42:4228.9029.0028.90-0.95511333
11:42:3528.9029.0028.90-0.95511328
11:42:2628.9529.0028.90-0.95111323
11:42:2628.9529.0028.95-0.90211322
11:42:0628.9529.0028.95-0.90111320
11:41:5028.9529.0028.95-0.90111319
11:41:1328.9028.9528.95-0.90111318
11:41:0228.9529.0028.95-0.90311317
11:41:0028.9529.0029.00-0.85211314
11:40:2628.9529.0029.00-0.85111312
11:40:1328.9529.0029.00-0.85211311
11:39:5728.9529.0028.95-0.90111309
11:38:5928.9529.0028.95-0.90111308
11:38:5328.9028.9528.95-0.90111307
11:38:5128.9028.9528.95-0.90111306
11:38:3528.9028.9528.95-0.901511305
11:38:2428.9028.9528.90-0.95111290
11:38:0628.9028.9528.95-0.90211289
11:38:0328.9028.9528.95-0.90111287
11:37:4728.9028.9528.95-0.90111286
11:37:4428.9029.0028.90-0.95111285
11:37:2628.9029.0029.00-0.85311284
11:37:1628.9029.0029.00-0.85211281
11:37:1228.9028.9528.95-0.90511279
11:37:1228.9028.9528.95-0.90111274
11:37:0528.9529.0028.95-0.90311273
11:37:0528.9529.0028.95-0.90211270
11:36:4728.9529.0029.00-0.85111268
11:36:4729.0029.0529.00-0.854511267
11:36:4629.0029.0529.05-0.80111222
11:36:4629.0529.1029.05-0.80911221
11:36:4629.0529.1029.05-0.801011212
11:36:3229.0529.1029.05-0.80111202
11:35:5629.0529.1029.10-0.75111201
11:35:4529.1029.1529.10-0.75411200
11:35:2829.1029.1529.15-0.70211196
11:34:2029.1029.1529.10-0.75111194
11:34:0129.0529.1029.10-0.751511193
11:33:5529.0529.1029.10-0.75111178
11:33:3829.0529.1029.10-0.75211177
11:33:2729.0529.1029.10-0.75311175
11:32:1329.1029.2029.10-0.75511172
11:32:0129.1029.2029.10-0.75111167
11:31:4829.0529.2029.05-0.80411166
11:31:4329.0529.1029.10-0.75811162
11:31:4329.1029.2029.10-0.75211154
11:31:3529.1029.2029.10-0.75311152
11:31:3129.0529.2529.25-0.60111149
11:31:3129.1529.2529.05-0.80811148
11:31:3129.1529.2529.10-0.751111140
11:31:3129.1529.2529.15-0.70111129
11:31:2429.1029.2529.25-0.60111128
11:31:2229.1029.2029.20-0.65211127
11:30:5029.2029.2529.20-0.65411125
11:30:5029.2029.2529.20-0.65311121
11:30:5029.2029.2529.20-0.65211118
11:30:3229.1029.2029.20-0.65311116
11:30:1429.1029.2029.20-0.65211113
11:30:0329.1529.2529.10-0.75211111
11:30:0329.1529.2529.15-0.70211109
11:29:4929.1029.2029.20-0.65211107
11:29:4729.2029.2529.20-0.65111105
11:29:4629.1029.2029.20-0.65111104
11:29:3029.1029.2029.25-0.60211103
11:29:3029.1029.2029.20-0.65311101
11:29:2329.1029.1529.20-0.65411098
11:29:2329.1029.1529.15-0.70611094
11:29:2129.1029.1529.10-0.75111088
11:28:4729.1029.1529.15-0.70111087
11:28:3629.1529.2029.15-0.70311086
11:28:2829.1529.2529.15-0.70111083
11:28:2329.2029.2529.15-0.70111082
11:28:2329.2029.2529.20-0.65111081
11:28:0129.2029.2529.25-0.60111080
11:27:5729.2029.2529.25-0.60111079
11:27:2329.1529.2029.25-0.60111078
11:27:2329.1529.2029.20-0.65111077
11:27:2229.2029.2529.20-0.65211076
11:27:2029.2029.2529.25-0.60211074
11:27:1329.2029.2529.20-0.651011072
11:27:0829.2529.3029.25-0.601711062
11:27:0829.2529.3029.30-0.55111045
11:27:0329.2529.3029.25-0.60111044
11:26:4929.2529.3029.30-0.55111043
11:26:2629.2029.2529.30-0.55211042
11:26:2629.2029.2529.25-0.60311040
11:26:2229.2029.2529.25-0.60111037
11:26:1529.2029.2529.20-0.65111036
11:26:0229.2029.2529.25-0.60111035
11:25:5429.1529.2529.25-0.60111034
11:25:4629.1529.2029.20-0.65211033
11:25:1829.1029.2029.25-0.601711031
11:25:1829.1029.2029.20-0.65311014
11:25:0729.1029.2029.20-0.65111011
11:24:2129.2029.2529.20-0.65511010
11:24:2029.1529.2529.10-0.75511005
11:24:2029.1529.2529.15-0.70511000
11:24:1529.1529.2529.25-0.60110995
11:24:1029.2529.3029.25-0.60510994
11:24:0929.2029.3029.20-0.651210989
11:24:0929.2029.3029.20-0.651310977
11:24:0929.2029.3029.20-0.65110964
11:23:5429.2529.3029.25-0.60310963
11:23:4629.2029.3029.30-0.55110960
11:23:4529.2529.3029.25-0.60810959
11:23:4329.2529.3029.30-0.55210951
11:23:3829.2529.3029.30-0.55310949
11:23:2129.2529.3029.30-0.55110946
11:23:0129.2029.3029.30-0.55110945
11:23:0129.2029.2529.25-0.60310944
11:22:5729.2029.2529.25-0.60110941
11:22:4129.2029.2529.25-0.60510940
11:22:4029.2029.2529.20-0.65110935
11:22:3429.2029.2529.25-0.60210934
11:22:1729.2029.2529.25-0.60210932
11:22:1129.2029.2529.25-0.60110930
11:21:5529.2029.2529.20-0.65110929
11:21:5429.2029.2529.20-0.65110928
11:21:4229.2029.2529.20-0.65110927
11:21:3329.1529.2029.20-0.652010926
11:21:3329.1529.2029.20-0.651710906
11:21:1929.1529.2029.15-0.70110889
11:20:4729.1529.2029.20-0.65210888
11:20:3929.1529.2029.15-0.70210886
11:20:2629.1529.2029.15-0.70110884
11:20:2129.1029.1529.15-0.70110883
11:20:1929.1029.1529.15-0.70110882
11:20:1829.1029.1529.15-0.70210881
11:20:1429.1029.1529.15-0.70210879
11:20:1029.1029.1529.15-0.70110877
11:19:5929.1029.1529.15-0.70510876
11:19:5029.1529.2029.15-0.70810871
11:19:4929.1529.2029.15-0.70210863
11:19:4629.1029.1529.15-0.70210861
11:19:3929.1029.1529.15-0.70310859
11:19:3529.1029.1529.15-0.70210856
11:19:3329.1029.1529.15-0.70110854
11:19:2829.1029.1529.15-0.70510853
11:19:2329.1029.1529.15-0.70110848
11:19:1229.1029.1529.20-0.65110847
11:19:1229.1029.1529.15-0.70110846
11:19:1129.1529.2029.15-0.70910845
11:19:1029.1529.2029.15-0.70110836
11:18:5229.1529.2029.15-0.70110835
11:18:4529.1529.2029.15-0.70110834
11:18:4429.1029.1529.15-0.70910833
11:18:3929.1029.1529.15-0.70110824
11:18:2529.1029.1529.15-0.70110823
11:18:2129.1529.2029.15-0.70110822
11:18:2129.1529.2029.15-0.70210821
11:18:1029.1029.1529.15-0.70210819
11:18:0229.1029.1529.15-0.70110817
11:17:4729.1029.1529.15-0.70110816
11:17:3329.0529.1529.15-0.70110815
11:17:2629.0529.1529.15-0.70110814
11:17:2629.0529.1529.15-0.70110813
11:17:0929.0529.1529.20-0.65110812
11:17:0929.0529.1529.15-0.70110811
11:17:0429.1529.2029.15-0.70610810
11:17:0229.1529.2029.15-0.70110804
11:16:4729.0029.1529.15-0.70810803
11:16:4729.0029.1529.15-0.70510795
11:16:4429.0029.1529.15-0.70110790
11:16:4429.0029.1529.15-0.70310789
11:16:3529.0029.1029.10-0.751810786
11:16:3529.0029.1029.10-0.75510768
11:16:3529.0029.1029.10-0.75110763
11:16:3529.0029.0529.05-0.801710762
11:16:3328.9529.0529.05-0.80110745
11:16:3328.9529.0029.00-0.851610744
11:16:3328.9529.0029.00-0.851410728
11:16:3228.9529.0029.00-0.85110714
11:16:3228.9529.0029.00-0.85210713
11:16:2728.9529.0029.00-0.85110711
11:16:2728.9529.0029.00-0.851010710
11:15:4328.9028.9528.95-0.90210700
11:15:3428.9028.9528.95-0.90110698
11:15:0028.9529.0028.95-0.90110697
11:14:3228.9028.9528.95-0.90510696
11:14:3228.9028.9528.90-0.95110691
11:14:2428.9028.9528.95-0.90110690
11:14:2128.9028.9528.95-0.90410689
11:14:1628.9028.9528.95-0.90310685
11:14:1228.8528.9528.95-0.90110682
11:14:1228.8528.9028.90-0.951410681
11:14:0128.8528.9028.90-0.95510667
11:14:0128.8528.9028.85-1.00210662
11:13:3328.8028.8528.85-1.00210660
11:12:5828.8528.9028.85-1.00210658
11:12:2928.8028.9028.80-1.05510656
11:12:1628.8028.9028.80-1.05110651
11:12:1628.8028.9028.90-0.95110650
11:12:0828.8528.9028.85-1.00310649
11:12:0628.8528.9528.85-1.00110646
11:11:4328.8028.9528.95-0.90110645
11:11:4228.8028.9528.80-1.05410644
11:10:5928.7028.8528.95-0.90210640
11:10:5928.7028.8528.90-0.951810638
11:10:5928.7028.8528.85-1.00110620
11:10:5628.7528.9028.75-1.10410619
11:10:5228.7528.8528.85-1.00110615
11:10:4528.7028.8528.85-1.00610614
11:10:4528.7028.8028.80-1.05110608
11:10:2828.7028.7528.75-1.10110607
11:09:3628.7528.8028.75-1.10410606
11:09:1528.7528.8028.75-1.10510602
11:08:5428.7528.8028.75-1.10110597
11:08:2228.7028.8028.85-1.00210596
11:08:2228.7028.8028.80-1.05210594
11:08:2228.7528.8528.60-1.252110592
11:08:2228.7528.8528.65-1.203610571
11:08:2228.7528.8528.75-1.10310535
11:08:1828.6528.8528.85-1.00110532
11:08:1828.6528.7528.75-1.101010531
11:08:1328.6528.7528.75-1.10210521
11:08:1328.6528.8028.80-1.05110519
11:08:0228.6528.7528.75-1.10110518
11:08:0128.6528.7528.75-1.10110517
11:08:0128.6028.7528.75-1.10110516
11:08:0128.6528.7528.60-1.251710515
11:08:0128.6528.7528.65-1.201310498
11:08:0028.6528.7528.75-1.10110485
11:07:5228.6528.7528.75-1.10110484
11:07:5228.6528.7028.70-1.15510483
11:07:5128.6028.6528.65-1.20310478
11:07:4628.6528.7028.60-1.25110475
11:07:4628.6528.7028.65-1.20110474
11:07:4328.6528.7528.65-1.20110473
11:07:4228.6528.7028.70-1.15110472
11:07:3828.6528.7528.65-1.20110471
11:07:3628.6028.7028.70-1.15110470
11:07:3628.6028.6528.65-1.201810469
11:07:3628.6528.7028.65-1.20210451
11:07:2328.6028.7028.60-1.25110449
11:07:2328.6028.7028.60-1.25110448
11:07:2228.6528.7028.60-1.25310447
11:07:2228.6528.7028.65-1.20210444
11:07:1428.6528.7028.65-1.201710442
11:07:1428.6528.7028.65-1.20210425
11:07:1428.6528.7028.65-1.202010423
11:07:0028.6528.7028.65-1.201010403
11:06:5428.6528.7028.65-1.20210393
11:06:4528.6528.7028.70-1.15110391
11:06:3228.7028.8028.65-1.204610390
11:06:3228.7028.8028.70-1.151910344
11:06:2628.7028.8028.70-1.15510325
11:06:0928.7028.8528.70-1.15110320
11:06:0628.7528.8528.75-1.10210319
11:06:0328.7528.8528.75-1.10110317
11:05:5228.7028.7528.75-1.10110316
11:05:5128.7028.7528.75-1.10110315
11:05:5028.7028.7528.70-1.15110314
11:05:4328.7028.7528.70-1.15610313
11:05:4328.7028.7528.70-1.15210307
11:05:4328.7528.8028.75-1.10210305
11:05:2128.7528.8528.75-1.10210303
11:05:1728.8028.8528.80-1.05110301
11:05:1728.7528.8028.80-1.05110300
11:05:1328.7528.8028.75-1.102010299
11:05:1328.8028.8528.80-1.05210279
11:05:0028.8028.9028.80-1.052210277
11:04:5728.8528.9528.85-1.00210255
11:04:5228.9028.9528.90-0.95110253
11:04:4228.8528.9528.85-1.001510252
11:04:3928.8528.9528.85-1.00610237
11:04:3928.9028.9528.90-0.95110231
11:04:1328.8528.9528.95-0.90110230
11:04:1028.9028.9528.90-0.95110229
11:03:5028.9529.0028.95-0.90110228
11:03:4328.8528.9528.95-0.90110227
11:03:4328.8528.9528.95-0.90510226
11:03:3628.9028.9528.90-0.95210221
11:03:3228.9028.9528.95-0.90110219
11:03:2328.8528.9028.90-0.95110218
11:03:1428.8528.9028.90-0.95110217
11:03:1328.9028.9528.90-0.95210216
11:03:1228.9028.9528.95-0.90110214
11:02:3428.8528.9528.95-0.90110213
11:02:3328.8528.9528.85-1.00310212
11:02:2628.8528.9028.90-0.95110209
11:02:2428.9028.9528.90-0.951010208
11:02:2428.9028.9528.90-0.951110198
11:02:1928.9028.9528.90-0.95610187
11:02:1028.9028.9528.90-0.95110181
11:01:4428.9029.0028.90-0.95110180
11:01:2628.9029.0028.90-0.95110179
11:01:2128.9029.0028.90-0.95110178
11:01:1128.9029.0029.00-0.851110177
11:00:5528.9529.0028.95-0.90310166
11:00:4128.9529.0029.00-0.85110163
11:00:3128.9529.0029.00-0.85210162
10:59:4628.9029.0029.00-0.85210160
10:59:3728.9029.0028.90-0.95210158
10:59:3628.9529.0028.95-0.90110156
10:59:3328.9029.0029.00-0.85110155
10:59:2828.9029.0029.00-0.85210154
10:59:2728.9529.0028.95-0.903110152
10:59:2729.0029.1029.00-0.851910121
10:58:5029.0529.1029.05-0.80210102
10:58:4129.0529.1029.05-0.80310100
10:58:4129.0029.0529.05-0.80510097
10:58:3929.0029.0529.05-0.80110092
10:58:3229.0029.0529.00-0.85110091
10:58:3129.0029.0529.05-0.80210090
10:58:0528.9529.0029.00-0.85910088
10:58:0429.0029.1029.00-0.851810079
10:57:5029.0029.1029.10-0.75110061
10:57:4429.0529.1029.05-0.80510060
10:57:4429.0529.1029.05-0.80310055
10:57:0129.0029.0529.05-0.80110052
10:56:4229.0029.0529.05-0.80110051
10:56:2729.0029.0529.05-0.80110050
10:56:1729.0029.0529.05-0.80210049
10:56:1529.0029.0529.05-0.80110047
10:56:1228.9529.0529.05-0.80210046
10:56:0929.0029.0529.00-0.85510044
10:56:0929.0029.0529.00-0.85110039
10:55:5629.0029.1029.10-0.75110038
10:55:4729.0529.1029.05-0.80110037
10:55:4229.0029.0529.05-0.80310036
10:55:2829.0029.0529.05-0.80110033
10:55:2729.0029.0529.05-0.80210032
10:55:2628.9529.0029.00-0.85910030
10:55:2428.9529.0029.00-0.85110021
10:55:2228.9529.0029.00-0.85210020
10:55:1028.9529.0029.00-0.85110018
10:55:1028.9529.0029.00-0.85410017
10:54:5928.9529.0029.00-0.85110013
10:54:5928.9529.0029.00-0.85510012
10:54:5328.9529.0029.00-0.85110007
10:54:5328.9028.9528.95-0.901410006
10:54:5228.9028.9528.95-0.9019992
10:54:4528.8528.9528.95-0.9059991
10:54:3328.8528.9528.95-0.9019986
10:54:3328.8528.9028.90-0.95149985
10:54:1728.8028.8528.85-1.0019971
10:54:0628.8028.9028.80-1.0549970
10:54:0228.8028.9028.90-0.9529966
10:54:0028.8028.8528.85-1.0029964
10:54:0028.8028.8528.85-1.0019962
10:53:1928.8028.9028.80-1.0519961
10:53:1928.8028.9028.80-1.0529960
10:53:1028.8028.9028.80-1.0519958
10:53:0128.8028.9028.80-1.05179957
10:52:5428.8028.9028.90-0.9519940
10:52:5228.8528.9028.85-1.0029939
10:52:3528.8028.9028.90-0.9549937
10:52:3528.8028.9028.90-0.9519933
10:52:3128.8528.9028.85-1.0079932
10:52:3128.8528.9028.90-0.9529925
10:51:5828.8528.9028.85-1.0019923
10:51:5728.8528.9028.90-0.9519922
10:51:5628.8528.9028.90-0.9519921
10:51:5228.8528.9028.90-0.9519920
10:51:4628.8028.8528.85-1.0019919
10:51:4628.8528.9028.85-1.0029918
10:51:4328.8528.9028.90-0.9549916
10:51:4228.8528.9028.90-0.9519912
10:51:4128.8528.9028.90-0.9519911
10:51:2428.8528.9028.90-0.9519910
10:51:1828.8028.9028.90-0.9539909
10:51:1128.7528.9028.90-0.9539906
10:51:1128.7528.9028.90-0.9549903
10:51:0828.8028.9028.80-1.0539899
10:51:0428.9028.9528.90-0.9539896
10:51:0128.9028.9528.90-0.9519893
10:50:5628.9028.9528.95-0.9029892
10:50:5228.9028.9528.95-0.9019890
10:50:4828.9028.9528.95-0.9019889
10:50:4528.9028.9528.95-0.9029888
10:50:2328.8028.9528.95-0.9059886
10:50:1028.7528.9028.90-0.9519881
10:50:1028.7528.9028.90-0.9519880
10:50:1028.7528.8528.85-1.0049879
10:50:1028.7528.8028.80-1.05399875
10:50:1028.7528.8028.80-1.05109836
10:49:5528.7528.8028.75-1.1059826
10:49:2128.7028.7528.75-1.1029821
10:49:2028.7028.7528.75-1.1019819
10:49:1228.6528.7528.75-1.1029818
10:49:1228.6528.7028.70-1.15389816
10:49:1028.6528.7028.70-1.1529778
10:49:0928.6528.7028.70-1.1519776
10:49:0328.6528.7028.70-1.1539775
10:49:0228.6528.7028.70-1.1519772
10:49:0228.6528.7028.70-1.1559771
10:48:5128.6528.7028.70-1.15109766
10:48:5128.6528.7028.70-1.1519756
10:48:5128.6528.7028.70-1.1519755
10:48:4128.6528.7028.70-1.1599754
10:48:3528.6528.7028.70-1.1519745
10:48:3528.6528.8028.65-1.20119744
10:48:3428.6528.7028.70-1.1529733
10:48:3128.7028.8028.70-1.1559731
10:48:0428.6528.8028.65-1.2019726
10:47:5428.6528.7028.65-1.2019725
10:47:4128.7028.8028.70-1.15259724
10:47:3128.7028.8028.80-1.0519699
10:47:2828.7028.8028.70-1.1519698
10:47:2128.7028.7528.70-1.1529697
10:47:2128.7528.8028.75-1.1059695
10:47:2028.7528.8028.75-1.10209690
10:47:1928.7528.8028.75-1.1029670
10:47:1428.7528.8028.80-1.0529668
10:46:5628.8028.9028.80-1.0519666
10:46:5628.7528.8028.80-1.0519665
10:46:5628.7528.8028.75-1.1039664
10:46:5528.7528.8028.80-1.0559661
10:46:5428.7528.8028.75-1.1019656
10:46:5328.7528.8028.75-1.1019655
10:46:5228.7528.8028.80-1.0519654
10:46:4828.7528.8028.80-1.0519653
10:46:4528.7528.8028.80-1.0519652
10:46:3628.8028.8528.80-1.0529651
10:46:3628.8028.8528.80-1.0519649
10:46:3328.8028.8528.80-1.0519648
10:46:1628.8028.9028.80-1.0549647
10:46:1228.8028.9028.80-1.0519643
10:46:1228.8028.9028.80-1.0519642
10:45:5728.8028.9528.95-0.9039641
10:45:5628.7528.8528.95-0.9019638
10:45:5628.7528.8528.90-0.9529637
10:45:5628.7528.8528.85-1.0029635
10:45:4328.7528.8028.80-1.0519633
10:45:4328.7528.8028.80-1.0529632
10:45:4328.8028.8528.80-1.0559630
10:45:2328.8028.9028.80-1.0539625
10:45:0928.8028.9528.80-1.0519622
10:45:0028.8028.9528.80-1.0519621
10:44:5828.8028.9028.90-0.9519620
10:44:5728.8028.9028.80-1.0529619
10:44:2128.8028.9528.80-1.0529617
10:44:1728.8528.9528.80-1.0549615
10:44:1728.8528.9528.85-1.0019611
10:44:1528.8528.9528.80-1.0529610
10:44:1528.8528.9528.85-1.0019608
10:44:1228.8028.8528.85-1.0029607
10:44:1228.8528.9528.85-1.0039605
10:44:0328.8028.9028.90-0.9519602
10:44:0328.8028.9028.90-0.9529601
10:43:4828.8028.9028.80-1.0519599
10:43:4428.8528.9028.80-1.0519598
10:43:4428.8528.9028.85-1.0019597
10:43:3328.8028.9028.80-1.0519596
10:43:2728.8528.9528.85-1.0019595
10:43:1728.8028.9528.80-1.0519594
10:43:1528.8028.9528.80-1.0529593
10:43:1428.8028.9528.95-0.9029591
10:43:0028.8528.9528.70-1.1529589
10:43:0028.8528.9528.75-1.1039587
10:43:0028.8528.9528.80-1.0539584
10:43:0028.8528.9528.85-1.0029581
10:42:5328.8028.8528.95-0.9029579
10:42:5328.8028.8528.90-0.9579577
10:42:5328.8028.8528.85-1.0019570
10:42:4728.7028.7528.75-1.1039569
10:42:4028.7028.8528.85-1.0019566
10:42:4028.7028.8528.85-1.0029565
10:42:3828.7528.8528.75-1.1029563
10:42:3328.7028.8528.70-1.1519561
10:42:1328.7028.9028.70-1.15109560
10:42:0628.7028.9028.70-1.1519550
10:42:0328.7028.9028.70-1.1519549
10:42:0228.7028.9028.70-1.1519548
10:41:5628.7028.8028.80-1.0559547
10:41:5628.7028.8028.80-1.05139542
10:41:4928.7028.8028.70-1.1559529
10:41:3928.6528.7028.70-1.1539524
10:41:3928.7028.8028.70-1.1579521
10:41:3528.7028.8028.70-1.1589514
10:41:3028.7028.7528.75-1.1029506
10:41:3028.7028.7528.75-1.10109504
10:41:1728.7028.7528.70-1.1519494
10:41:0628.6528.7528.65-1.2069493
10:41:0428.6528.7528.65-1.2049487
10:40:4428.6528.7528.65-1.20109483
10:40:4128.6528.7528.65-1.2059473
10:40:3928.6528.7028.70-1.1519468
10:40:3928.6528.7028.70-1.1519467
10:40:3828.7028.7528.70-1.1529466
10:40:3428.6528.7028.70-1.1519464
10:40:3028.6528.7028.70-1.1519463
10:40:2628.6528.7528.75-1.1019462
10:40:2228.7028.8028.70-1.1519461
10:40:2228.7028.8028.70-1.1559460
10:40:2128.7028.8028.70-1.1549455
10:40:1928.7028.8028.70-1.1519451
10:40:1828.7028.8028.70-1.1539450
10:40:1728.7028.8028.70-1.1529447
10:40:1628.7028.8028.70-1.1519445
10:40:0628.6528.7028.70-1.1519444
10:40:0128.6528.7028.70-1.1519443
10:40:0128.6528.7028.70-1.1539442
10:40:0028.6528.7028.70-1.15109439
10:39:5828.6528.7028.65-1.2049429
10:39:5828.6528.7028.65-1.2029425
10:39:5528.6528.7028.65-1.2019423
10:39:5228.6528.7028.65-1.2029422
10:39:5128.6528.7028.65-1.2029420
10:39:4828.6528.7028.70-1.1519418
10:39:4728.6528.7028.65-1.20109417
10:39:4628.6528.7028.70-1.1519407
10:39:4228.6528.7028.65-1.2019406
10:39:3928.6528.8028.65-1.2019405
10:39:3228.6528.8028.65-1.2059404
10:39:3028.6528.7528.75-1.1039399
10:39:3028.6528.7528.75-1.1029396
10:39:2728.6528.7028.70-1.1519394
10:39:2728.6528.7028.70-1.15109393
10:39:2728.6528.7028.65-1.2029383
10:39:1528.6528.7028.70-1.1529381
10:39:1528.7028.8028.70-1.1519379
10:39:1528.7028.7528.75-1.1049378
10:39:1228.6528.7528.75-1.1019374
10:39:1228.6528.7528.75-1.1029373
10:39:0928.7028.7528.70-1.1519371
10:39:0628.6528.7528.65-1.2019370
10:39:0628.6528.7028.75-1.1049369
10:39:0628.6528.7028.70-1.1519365
10:39:0428.6528.7028.70-1.1519364
10:39:0428.6528.7028.65-1.20339363
10:39:0128.7028.7528.70-1.15109330
10:38:5728.7028.7528.70-1.1529320
10:38:5628.7028.7528.70-1.1529318
10:38:5328.7028.7528.70-1.1519316
10:38:5328.7028.7528.70-1.1519315
10:38:5128.7028.7528.70-1.1549314
10:38:4928.7028.7528.70-1.1529310
10:38:4928.6528.7528.75-1.1019308
10:38:4928.6528.7028.70-1.1559307
10:38:4828.6528.7028.65-1.20279302
10:38:4528.6528.7028.70-1.1529275
10:38:4528.6528.7028.70-1.1519273
10:38:4528.7028.7528.70-1.15129272
10:38:4028.7028.7528.70-1.1529260
10:38:3828.7028.7528.75-1.1019258
10:38:3628.7028.7528.70-1.1529257
10:38:2728.7028.7528.70-1.1559255
10:38:2328.7028.7528.75-1.1019250
10:38:2328.7028.7528.70-1.1519249
10:38:1728.7028.7528.70-1.1519248
10:38:1428.7028.8028.70-1.1519247
10:38:1328.7028.8028.70-1.1519246
10:38:1028.7028.8028.70-1.1519245
10:38:0928.7028.7528.75-1.1019244
10:38:0728.7528.8028.75-1.1019243
10:38:0728.7028.7528.75-1.1029242
10:38:0428.7528.8028.75-1.1029240
10:38:0328.7528.8028.75-1.1029238
10:38:0328.7528.8028.75-1.1019236
10:37:5528.7028.8028.70-1.1539235
10:37:5528.7028.7528.75-1.1019232
10:37:5428.7028.7528.75-1.1029231
10:37:4728.7028.8028.80-1.0529229
10:37:0928.7028.8028.80-1.0519227
10:37:0828.8028.8528.80-1.0519226
10:37:0528.7028.8028.80-1.0519225
10:37:0528.7028.8028.80-1.0519224
10:37:0528.7528.8028.70-1.1549223
10:37:0528.7528.8028.75-1.1019219
10:36:3528.6528.8028.80-1.0519218
10:36:3028.6528.7028.70-1.15199217
10:36:3028.7028.8028.70-1.1519198
10:36:1828.6528.7028.70-1.1519197
10:36:1828.6528.7028.70-1.1519196
10:36:1828.7028.8028.70-1.1579195
10:36:1328.7028.8028.70-1.1539188
10:36:0928.7028.8028.70-1.1529185
10:36:0628.7028.8028.70-1.1549183
10:36:0528.7028.7528.75-1.1019179
10:36:0528.7028.7528.75-1.1039178
10:36:0528.7028.7528.75-1.1019175
10:35:5928.7028.8028.70-1.1589174
10:35:5528.7028.8528.70-1.1549166
10:35:5528.7028.7528.75-1.1079162
10:35:5528.8028.8528.75-1.1029155
10:35:5528.8028.8528.80-1.0519153
10:35:5028.7528.8028.80-1.0559152
10:35:5028.7528.8028.80-1.0519147
10:35:4028.7028.8028.70-1.1559146
10:35:3928.7528.8028.75-1.1019141
10:35:3328.7028.7528.75-1.1029140
10:35:3328.7528.8028.75-1.1039138
10:35:3128.7528.8528.75-1.1019135
10:35:3128.7528.8528.75-1.1019134
10:35:2328.7528.8028.80-1.0529133
10:35:1328.7528.9028.75-1.10209131
10:35:1028.7528.8028.80-1.0589111
10:35:1028.8028.9028.80-1.0529103
10:35:0828.7528.9028.90-0.9519101
10:35:0828.7528.9028.90-0.95179100
10:35:0528.7528.8028.80-1.0519083
10:35:0528.7528.8028.80-1.0579082
10:35:0428.7528.8028.75-1.1029075
10:34:5728.7528.8028.75-1.1059073
10:34:5328.7528.8028.80-1.0529068
10:34:4928.8028.8528.80-1.0529066
10:34:4428.8028.9028.80-1.0519064
10:34:3728.7528.9028.75-1.1039063
10:34:3228.7528.8528.90-0.9539060
10:34:3228.7528.8528.85-1.0029057
10:34:3128.7528.9028.70-1.1599055
10:34:3128.7528.9028.75-1.1039046
10:34:2928.7528.9028.75-1.1019043
10:34:2428.7528.9028.75-1.1059042
10:34:2328.7528.8028.80-1.0559037
10:34:1428.8029.0028.75-1.10119032
10:34:1428.8029.0028.80-1.0599021
10:34:0328.8028.9528.95-0.9019012
10:34:0328.8028.9528.95-0.9059011
10:33:5328.8028.9028.90-0.9529006
10:33:5128.7528.8528.85-1.00109004
10:33:5128.7528.8028.80-1.0548994
10:33:5128.7528.8028.80-1.0518990
10:33:5028.7528.8028.80-1.0518989
10:33:4628.8028.8528.80-1.05148988
10:33:3628.8028.8528.85-1.0098974
10:33:3628.8528.9528.85-1.0018965
10:33:1928.8528.9528.85-1.0028964
10:33:0728.9529.0028.95-0.9018962
10:33:0328.9529.0028.95-0.9028961
10:33:0228.8529.0028.85-1.0018959
10:33:0028.9029.0028.90-0.9518958
10:32:5728.8529.0028.85-1.0018957
10:32:5628.8529.0028.85-1.0018956
10:32:4628.9529.0028.90-0.9558955
10:32:4628.9529.0028.95-0.9018950
10:32:4628.9529.0028.95-0.90178949
10:32:3328.9529.0029.00-0.8518932
10:32:3328.9529.0029.00-0.8518931
10:32:2229.0029.0529.00-0.8558930
10:32:1429.0029.0529.00-0.8518925
10:32:0928.9529.0029.00-0.8528924
10:32:0828.9529.0028.95-0.9018922
10:32:0428.9529.0028.95-0.9018921
10:32:0228.9529.0029.00-0.8558920
10:31:4729.0029.0529.00-0.8518915
10:31:4728.9529.0029.00-0.8518914
10:31:4329.0029.1029.00-0.8558913
10:31:3128.9529.0029.00-0.8518908
10:31:2929.0029.1029.00-0.8528907
10:31:2929.0029.1029.00-0.8578905
10:31:2929.0029.1029.00-0.8548898
10:31:2629.0029.1029.00-0.8518894
10:31:2129.0029.1029.00-0.8518893
10:31:1529.0029.1029.00-0.8558892
10:31:1029.0029.1029.00-0.8528887
10:30:5529.0029.1529.00-0.8518885
10:30:4328.9529.0029.00-0.8538884
10:30:4328.9529.0029.00-0.8528881
10:30:3428.9529.0029.00-0.8528879
10:30:2128.9529.0029.00-0.8518877
10:30:2029.0029.1529.00-0.8518876
10:30:1728.9529.0029.00-0.8578875
10:29:5529.0029.0529.00-0.8518868
10:29:5329.0029.0529.00-0.8518867
10:29:5129.0029.0529.00-0.8518866
10:29:4229.0029.0529.00-0.85128865
10:29:4229.0529.1529.05-0.8058853
10:29:3829.0529.1529.15-0.7018848
10:29:3329.1529.2029.15-0.7018847
10:29:1329.1529.2029.15-0.7018846
10:29:1229.1529.2029.20-0.6518845
10:29:0429.1529.2029.15-0.7018844
10:29:0329.1529.2029.15-0.7018843
10:28:5729.1529.2029.15-0.7018842
10:28:5329.1529.2029.15-0.7018841
10:28:4129.0029.1529.15-0.7018840
10:28:4128.9529.1029.10-0.75198839
10:28:4128.9529.1029.10-0.7548820
10:28:3728.9529.0529.05-0.8028816
10:28:3728.9029.0529.05-0.80118814
10:28:3228.9029.0029.00-0.8528803
10:28:3128.9029.0029.00-0.8548801
10:28:3128.9029.0029.00-0.8528797
10:28:2628.8528.9528.95-0.9068795
10:28:2228.8528.9028.90-0.9518789
10:28:1728.8528.9028.90-0.9518788
10:28:1328.8028.9528.80-1.0518787
10:28:1128.8028.9528.80-1.0518786
10:28:0728.8028.9028.90-0.95158785
10:28:0728.8028.9028.90-0.95158770
10:28:0728.8028.9028.90-0.9528755
10:28:0428.7528.9028.75-1.1028753
10:28:0228.8028.9028.75-1.1088751
10:28:0228.8028.9028.80-1.0528743
10:28:0128.7528.8028.80-1.0518741
10:28:0128.7528.8028.80-1.0518740
10:27:5628.7528.9028.75-1.1048739
10:27:4928.7528.9028.75-1.10158735
10:27:4828.7528.8028.80-1.0548720
10:27:4828.8028.9028.80-1.05168716
10:27:4128.8028.9028.90-0.9518700
10:27:3728.8028.9028.90-0.9528699
10:27:3728.8028.8528.85-1.0038697
10:27:3428.8528.9028.85-1.0028694
10:27:2528.8028.9528.80-1.0518692
10:27:2228.8528.9528.80-1.0598691
10:27:2228.8528.9528.85-1.0018682
10:27:1928.8528.9528.85-1.0028681
10:27:1728.8528.9028.90-0.9518679
10:27:1728.8528.9528.95-0.9018678
10:27:1728.8028.9029.00-0.8518677
10:27:1728.8028.9028.95-0.90138676
10:27:1728.8028.9028.90-0.9568663
10:27:1328.8028.9028.80-1.0538657
10:27:1328.8028.9028.80-1.0528654
10:27:1228.8028.9028.80-1.0548652
10:27:1128.8028.9028.90-0.9518648
10:27:0828.8028.9028.80-1.0558647
10:27:0628.8028.9028.80-1.0528642
10:26:5728.7528.9528.75-1.1018640
10:26:4828.7528.9028.90-0.9518639
10:26:4528.7528.8528.85-1.00108638
10:26:4528.7528.8528.85-1.00108628
10:26:4128.7528.9528.75-1.1058618
10:26:3728.8528.9528.85-1.0018613
10:26:3628.8528.9528.85-1.0018612
10:26:3128.7528.9528.75-1.1018611
10:26:2828.7528.8528.85-1.0028610
10:26:2728.7528.8028.80-1.05138608
10:26:2728.7528.8028.80-1.05658595
10:26:2728.8028.9528.80-1.05128530
10:26:2528.8028.9528.95-0.9018518
10:26:2528.8028.9028.90-0.95368517
10:26:2428.8028.8528.85-1.0058481
10:26:2228.8028.8528.85-1.0018476
10:26:2128.7528.8028.80-1.0518475
10:26:1628.7028.8528.65-1.2068474
10:26:1628.7028.8528.70-1.1598468
10:26:1528.7028.9028.70-1.1518459
10:26:1528.7028.8528.85-1.0058458
10:26:1028.8028.9028.80-1.0528453
10:26:0428.8028.9028.90-0.9518451
10:25:5428.7028.9028.90-0.9518450
10:25:5428.8528.9028.70-1.15288449
10:25:5428.8528.9028.75-1.1098421
10:25:5428.8528.9028.80-1.05318412
10:25:5428.8528.9028.85-1.0028381
10:25:5228.8528.9528.85-1.0018379
10:25:5228.8528.9528.95-0.9018378
10:25:5228.8029.0029.00-0.8578377
10:25:5228.8529.0028.85-1.0018370
10:25:5028.8028.9028.90-0.9558369
10:25:5028.8028.8528.85-1.00178364
10:25:5028.8528.9028.85-1.0038347
10:25:4928.8528.9028.85-1.0018344
10:25:4828.8528.9028.90-0.9518343
10:25:4328.8528.9028.85-1.0028342
10:25:4128.8528.9028.85-1.0028340
10:25:3628.8528.9028.90-0.9518338
10:25:3628.8528.9028.85-1.0058337
10:25:2528.9029.0028.80-1.05328332
10:25:2528.9029.0028.85-1.0068300
10:25:2528.9029.0028.90-0.9528294
10:25:2328.8529.0029.00-0.8568292
10:25:2328.8528.9028.90-0.95118286
10:25:2328.8028.8528.85-1.0018275
10:25:2228.8528.9028.85-1.0018274
10:25:1928.8528.9028.85-1.00108273
10:25:1828.8528.9028.85-1.0038263
10:25:1728.8528.9028.85-1.0018260
10:25:1228.8528.9028.85-1.0028259
10:25:1228.9029.0028.90-0.9528257
10:25:1128.9029.0028.90-0.9548255
10:25:0628.8529.0028.85-1.0018251
10:25:0328.9029.0028.90-0.9538250
10:25:0128.8528.9529.00-0.8538247
10:25:0128.8528.9528.95-0.9028244
10:25:0028.8528.9528.95-0.9018242
10:25:0028.9028.9528.90-0.9518241
10:24:5928.9028.9528.90-0.9528240
10:24:5528.9029.0529.05-0.8038238
10:24:5428.9529.0528.90-0.95138235
10:24:5428.9529.0528.95-0.9028222
10:24:5428.9529.0029.00-0.85178220
10:24:4928.9529.0028.90-0.9568203
10:24:4928.9529.0028.95-0.9048197
10:24:4928.9529.0028.95-0.9018193
10:24:4729.0029.0529.00-0.85158192
10:24:4729.0029.0529.00-0.8548177
10:24:4629.0029.0529.00-0.8518173
10:24:4629.0029.0529.00-0.8518172
10:24:4629.0029.1029.00-0.8518171
10:24:4629.0029.1029.00-0.8528170
10:24:4529.0029.1029.00-0.8518168
10:24:4529.0029.1029.00-0.8518167
10:24:4429.0029.1029.10-0.7528166
10:24:4429.0029.1029.00-0.8528164
10:24:4429.0029.1029.00-0.8528162
10:24:4429.0029.1029.00-0.85708160
10:24:4429.0029.1029.00-0.8518090
10:24:4329.0029.1029.00-0.8538089
10:24:4329.0029.1029.00-0.8528086
10:24:4329.0029.1029.00-0.8528084
10:24:4329.0029.1029.00-0.8528082
10:24:4329.0029.1029.00-0.85388080
10:24:4329.0029.1029.00-0.8528042
10:24:4129.0029.1029.00-0.8528040
10:24:4129.0029.1029.00-0.85298038
10:24:4129.0029.1029.00-0.85338009
10:24:4129.0029.1029.00-0.85217976
10:24:4129.0029.1029.00-0.8537955
10:24:3729.0029.1029.00-0.8517952
10:24:3229.0529.1029.05-0.8017951
10:24:3129.0529.1029.05-0.8087950
10:24:3129.0029.0529.05-0.8027942
10:24:2929.0029.0529.00-0.8517940
10:24:2129.0029.1029.10-0.7517939
10:24:1629.0529.1029.05-0.8017938
10:24:1129.0029.1029.10-0.7517937
10:24:1129.0529.1029.05-0.80717936
10:24:1029.1029.1529.10-0.7547865
10:24:1029.1029.1529.10-0.75307861
10:24:0929.1029.1529.10-0.7527831
10:24:0329.1529.2029.15-0.7017829
10:23:5429.1529.2029.15-0.7057828
10:23:4229.1529.2029.15-0.7037823
10:23:4129.1529.2029.20-0.6517820
10:23:3029.1529.2029.15-0.7027819
10:23:2329.1029.1529.15-0.7017817
10:23:1229.0529.1029.10-0.7567816
10:23:1129.0529.1029.10-0.7547810
10:23:0229.0529.1029.10-0.7527806
10:23:0129.0529.1029.05-0.8017804
10:22:5829.0529.1029.10-0.7527803
10:22:5629.0529.1029.10-0.7517801
10:22:4829.0529.1029.10-0.7517800
10:22:4429.0529.2029.05-0.8017799
10:22:4029.1029.2029.10-0.7517798
10:22:3829.0529.2029.05-0.8017797
10:22:3629.0529.1529.15-0.7047796
10:22:3529.0529.1529.05-0.8017792
10:22:3529.0529.1529.15-0.7017791
10:22:3429.0529.1029.10-0.7517790
10:22:3429.1029.1529.10-0.7577789
10:22:2829.1029.1529.15-0.7037782
10:22:2529.1029.1529.10-0.7557779
10:22:2529.1029.1529.10-0.7527774
10:22:2329.1029.1529.10-0.7557772
10:22:1929.0529.1029.10-0.7527767
10:22:1729.1029.1529.10-0.7537765
10:22:1629.1029.1529.15-0.7017762
10:22:1529.1029.1529.10-0.7557761
10:22:0329.1029.1529.10-0.7527756
10:22:0029.1029.1529.10-0.7517754
10:21:5829.1029.1529.10-0.7527753
10:21:5829.1029.1529.10-0.7527751
10:21:5529.0529.1029.10-0.75127749
10:21:5429.0529.1029.10-0.7517737
10:21:5329.0529.1029.10-0.7517736
10:21:4729.0529.1029.05-0.8017735
10:21:4029.0529.1029.10-0.75107734
10:21:3429.0529.1029.10-0.7517724
10:21:3129.0529.1029.05-0.8017723
10:21:3029.0529.1029.10-0.7517722
10:21:2629.0529.1029.10-0.7517721
10:21:2529.0529.1029.05-0.8017720
10:21:2029.0529.1529.05-0.8017719
10:21:1829.1029.1529.10-0.7577718
10:21:1429.1029.1529.10-0.7517711
10:21:1129.0529.1029.10-0.7527710
10:21:1029.1029.2029.10-0.7537708
10:20:5729.1029.2529.10-0.75127705
10:20:5729.1029.2529.10-0.7517693
10:20:5729.1029.2529.10-0.75107692
10:20:4929.1529.2529.25-0.6037682
10:20:4729.2029.2529.20-0.6547679
10:20:1329.1029.2529.25-0.6017675
10:20:0729.0529.2529.25-0.6017674
10:20:0129.0529.2529.25-0.6017673
10:20:0129.0529.2529.25-0.6017672
10:20:0129.0529.1029.10-0.7577671
10:20:0129.0529.1029.10-0.75307664
10:19:5929.1029.2529.10-0.7527634
10:19:5829.2029.2529.20-0.6527632
10:19:5829.2029.3029.20-0.6527630
10:19:5129.1029.2529.25-0.6017628
10:19:5129.1529.2529.10-0.75117627
10:19:5129.1529.2529.15-0.7017616
10:19:5129.1029.2529.10-0.75207615
10:19:5129.2029.3029.20-0.6527595
10:19:4929.1029.2029.20-0.6537593
10:19:4429.2029.3029.20-0.6527590
10:19:4029.2029.3029.20-0.6517588
10:19:4029.2029.3029.20-0.6557587
10:19:3929.2029.2529.25-0.6017582
10:19:3929.1029.2029.20-0.6527581
10:19:3629.1529.2029.15-0.70117579
10:19:2929.1529.2029.15-0.7017568
10:19:1829.1029.2529.10-0.7517567
10:19:1829.1029.2529.10-0.7537566
10:19:1329.1029.2029.20-0.6517563
10:19:1329.1029.1529.15-0.7037562
10:19:0729.1029.2029.05-0.8047559
10:19:0729.1029.2029.10-0.7517555
10:18:5929.0029.1529.15-0.7017554
10:18:5929.0029.0529.05-0.8077553
10:18:5929.1029.1529.05-0.80127546
10:18:5929.1029.1529.10-0.7517534
10:18:5729.1029.1529.10-0.7537533
10:18:5729.1029.1529.10-0.7527530
10:18:5029.1029.1529.10-0.7517528
10:18:4429.0029.1529.00-0.8547527
10:18:4429.1029.1529.00-0.8537523
10:18:4429.1029.1529.10-0.7527520
10:18:3529.1029.1529.00-0.8527518
10:18:3529.1029.1529.05-0.8087516
10:18:3529.1029.1529.10-0.7547508
10:18:3229.1029.2529.10-0.7567504
10:18:3029.1529.3029.10-0.7527498
10:18:3029.1529.3029.15-0.7087496
10:18:3029.1529.2029.20-0.6517488
10:18:2729.1529.2029.20-0.6517487
10:18:2229.1529.2029.15-0.7057486
10:18:2229.1529.2029.20-0.6517481
10:18:2129.1529.2029.15-0.7027480
10:18:2129.2029.3029.20-0.65187478
10:18:2129.2029.3029.20-0.6517460
10:18:1329.2029.3029.20-0.6557459
10:18:0529.2529.3029.25-0.60127454
10:18:0429.3029.4029.30-0.5517442
10:18:0429.3029.4029.30-0.55477441
10:18:0429.3029.4029.30-0.5527394
10:18:0229.3529.4029.35-0.50337392
10:18:0229.4029.5029.40-0.4597359
10:17:5729.4029.5029.40-0.4517350
10:17:2429.4029.5529.55-0.3017349
10:17:2129.4529.5029.45-0.4087348
10:17:2129.4529.5029.45-0.4027340
10:17:2129.4529.5029.45-0.4027338
10:17:2129.4529.5029.45-0.4017336
10:17:2129.5029.6029.50-0.35177335
10:17:2129.5029.6029.50-0.35187318
10:17:2129.5029.6029.50-0.3527300
10:17:2129.5029.6029.50-0.3567298
10:17:0829.5529.6029.55-0.3037292
10:17:0829.5529.6029.55-0.3027289
10:17:0829.6029.6529.60-0.2517287
10:16:4429.5529.6529.65-0.2017286
10:16:4329.6029.6529.60-0.2517285
10:16:4229.5529.6029.60-0.2517284
10:16:3029.5529.6029.60-0.2517283
10:16:0529.5529.6029.60-0.2517282
10:16:0029.5529.6529.65-0.2017281
10:15:5729.5529.6029.60-0.2517280
10:15:4929.5529.6029.65-0.2037279
10:15:4929.5529.6029.60-0.2517276
10:15:3529.5529.6529.55-0.3017275
10:15:2929.5529.6029.60-0.2517274
10:15:2129.5529.6029.60-0.2517273
10:15:1229.5529.6029.60-0.2517272
10:15:0629.5529.6029.60-0.2527271
10:14:5929.5029.6029.60-0.2517269
10:14:5429.5529.6029.60-0.2517268
10:14:5429.5529.6029.60-0.2517267
10:14:4729.6029.6529.60-0.2587266
10:14:4329.6029.6529.60-0.2517258
10:14:3529.5029.6029.60-0.2517257
10:14:2529.5029.6029.60-0.2517256
10:14:1529.5029.6029.60-0.2527255
10:14:0229.5029.5529.55-0.3027253
10:14:0229.5029.5529.55-0.3017251
10:14:0029.5029.6029.60-0.2517250
10:13:4129.4529.5529.55-0.3017249
10:13:4129.4529.5529.55-0.3017248
10:13:3129.4529.5029.50-0.3517247
10:13:0229.4029.4529.45-0.40107246
10:12:2829.3529.5029.35-0.5017236
10:12:1829.3529.5029.35-0.5017235
10:12:1529.3529.5029.50-0.3557234
10:12:1429.3529.5029.50-0.3527229
10:12:1329.4029.5029.40-0.45277227
10:12:1329.4529.5029.45-0.40177200
10:12:0429.5029.5529.50-0.3577183
10:12:0429.5029.5529.50-0.3527176
10:12:0329.4529.5029.50-0.3517174
10:11:5729.4529.5029.50-0.3517173
10:11:5429.4529.5029.50-0.3517172
10:11:5329.5029.5529.50-0.3567171
10:11:4129.5529.6029.55-0.3017165
10:11:2129.5029.6029.50-0.3517164
10:11:1529.4529.5029.50-0.3557163
10:11:1429.4529.5029.50-0.3557158
10:11:1429.4529.5029.45-0.4027153
10:11:1229.4529.5029.45-0.4017151
10:11:1229.4529.5029.45-0.4027150
10:11:0729.4529.5029.45-0.4027148
10:11:0129.4029.4529.45-0.4017146
10:10:4829.4029.4529.45-0.4047145
10:10:4829.4029.4529.45-0.4017141
10:10:3229.4029.5029.40-0.4557140
10:10:2729.4029.5029.40-0.4517135
10:10:2029.3529.4029.40-0.4517134
10:10:2029.4029.5029.40-0.4527133
10:10:1729.4029.5029.40-0.4517131
10:10:0929.3529.4029.40-0.45217130
10:10:0929.3529.4029.40-0.4517109
10:10:0929.4529.5029.40-0.45157108
10:10:0929.4529.5029.45-0.4017093
10:10:0029.4029.4529.45-0.4047092
10:10:0029.4029.4529.45-0.4017088
10:09:4429.4029.4529.45-0.4037087
10:09:4429.4029.4529.45-0.4047084
10:09:3229.4029.4529.40-0.4557080
10:09:2829.4029.4529.40-0.4517075
10:09:2229.4529.6029.40-0.4517074
10:09:2229.4529.6029.45-0.4037073
10:09:2229.4529.6029.45-0.4037070
10:09:2229.4529.6029.45-0.4057067
10:09:1729.5529.6029.55-0.3027062
10:09:1529.5029.6029.50-0.3567060
10:09:1529.5029.5529.55-0.3017054
10:09:1529.5029.5529.50-0.35387053
10:09:1529.5029.5529.50-0.3517015
10:09:1029.5529.6029.55-0.3017014
10:09:0829.5529.6029.55-0.3017013
10:09:0729.5529.6029.55-0.3017012
10:09:0229.5029.6029.50-0.3537011
10:08:5129.5529.6029.55-0.3017008
10:08:5129.5529.6029.55-0.3017007
10:08:5129.5029.6029.50-0.3597006
10:08:3929.5529.6029.55-0.30246997
10:08:3929.6029.7029.60-0.25126973
10:08:3829.6529.7029.65-0.2016961
10:08:2229.6529.7529.65-0.2026960
10:08:1529.6529.7529.65-0.2016958
10:08:0429.6029.7529.75-0.1036957
10:08:0429.6029.7529.75-0.1046954
10:08:0329.6529.7529.65-0.2046950
10:07:3529.6529.8029.65-0.2026946
10:07:2429.6529.8029.65-0.2026944
10:07:2429.6529.7029.70-0.1546942
10:07:2429.6529.7029.70-0.1556938
10:07:2029.5529.6529.65-0.2076933
10:07:1929.5529.6529.55-0.3026926
10:07:1229.5529.6529.55-0.3016924
10:07:0529.5529.6529.55-0.3026923
10:07:0129.5529.6029.55-0.3016921
10:06:5629.6029.7029.60-0.2526920
10:06:4129.6029.7029.60-0.25226918
10:06:2429.6029.7529.60-0.2516896
10:06:2029.6029.7529.75-0.1026895
10:06:1829.6529.7529.65-0.2016893
10:06:1029.6529.8529.65-0.2026892
10:06:0429.6029.6529.65-0.2026890
10:06:0029.6029.6529.60-0.2526888
10:05:5429.6029.9029.60-0.25176886
10:05:4729.6529.7029.65-0.2056869
10:05:3629.6029.7029.70-0.1516864
10:05:3429.6529.7029.65-0.2016863
10:05:2229.6029.7029.60-0.2526862
10:05:1829.6029.7029.60-0.2526860
10:05:1829.6029.7029.60-0.2516858
10:05:1429.6529.7029.65-0.20136857
10:05:1429.6529.7029.65-0.2056844
10:05:1429.7029.9029.70-0.1566839
10:05:0429.8029.9029.80-0.0526833
10:05:0429.7529.9529.75-0.10186831
10:05:0329.8029.9529.80-0.0556813
10:05:0029.8029.9529.95+0.1046808
10:04:5929.8530.0029.85066804
10:04:5629.9030.0029.90+0.05356798
10:04:3229.9029.9529.95+0.1016763
10:04:2929.9029.9529.95+0.1016762
10:04:1929.9029.9529.95+0.1016761
10:03:5729.9029.9529.95+0.1016760
10:03:5729.9029.9529.95+0.1016759
10:03:4829.9029.9529.95+0.1026758
10:03:3829.9029.9529.95+0.1016756
10:03:2329.9029.9529.95+0.1026755
10:03:2029.9530.0029.95+0.1026753
10:03:0829.9029.9529.95+0.1016751
10:03:0529.9029.9529.95+0.1036750
10:02:4929.9029.9529.95+0.1016747
10:02:2429.9530.0029.95+0.1016746
10:02:2029.9029.9529.95+0.1056745
10:02:1829.9029.9529.95+0.1016740
10:02:1729.9029.9529.95+0.1016739
10:02:0229.9530.0029.95+0.1026738
10:02:0229.9530.0029.95+0.1016736
10:01:5329.9030.0029.90+0.05106735
10:01:3929.9030.0030.00+0.1516725
10:01:2529.9029.9530.00+0.1526724
10:01:2529.9029.9529.95+0.1016722
10:01:2329.9029.9529.95+0.1016721
10:01:1829.9029.9529.95+0.1016720
10:01:1429.9029.9529.95+0.1016719
10:01:1329.9530.0029.95+0.1016718
10:01:0329.9530.0029.95+0.1046717
10:00:5329.9029.9529.95+0.10166713
10:00:4229.8529.9529.85016697
10:00:3929.8529.9029.90+0.0556696
10:00:3929.8529.9029.90+0.0536691
10:00:3729.9029.9529.90+0.0576688
10:00:2329.9029.9529.90+0.0516681
10:00:2229.9029.9529.95+0.1026680
10:00:1829.9029.9529.90+0.0526678
10:00:1829.9029.9529.95+0.1016676
10:00:0929.8529.9029.90+0.0546675
10:00:0929.8529.9029.90+0.0566671
09:59:5529.8029.9029.90+0.0576665
09:59:3729.8029.9029.80-0.0516658
09:59:3629.8029.9029.90+0.0516657
09:59:2729.8029.8529.85096656
09:59:2729.8029.8529.85046647
09:59:1229.7529.8029.80-0.0516643
09:59:0429.7529.8029.80-0.0516642
09:58:4529.7029.7529.75-0.1016641
09:58:2129.7029.7529.75-0.1026640
09:58:0629.7029.7529.65-0.2046638
09:58:0629.7029.7529.70-0.1516634
09:57:4329.7029.8029.70-0.1526633
09:57:2329.7029.8029.65-0.2046631
09:57:2329.7029.8029.70-0.1566627
09:57:2229.7029.8029.70-0.1536621
09:56:5829.6529.7029.70-0.1516618
09:56:5529.7029.7529.70-0.1516617
09:56:5129.7029.7529.70-0.1516616
09:56:2929.7529.8029.75-0.1086615
09:56:1829.6529.8029.65-0.2016607
09:56:1729.6529.8029.65-0.2016606
09:55:3029.6529.8029.65-0.2036605
09:55:2629.6529.7529.75-0.1016602
09:55:1529.6529.7529.75-0.1016601
09:54:5829.5529.8029.55-0.3046600
09:54:5729.5529.6529.75-0.1076596
09:54:5729.5529.6529.65-0.2036589
09:54:5629.5529.6529.55-0.3016586
09:54:4029.5029.6529.50-0.3526585
09:54:3429.6029.6529.60-0.2526583
09:54:3229.5529.6529.55-0.3016581
09:54:3229.5529.6529.55-0.3056580
09:54:2429.5529.6529.55-0.3016575
09:54:2429.5529.6529.55-0.3016574
09:54:2429.5529.6529.55-0.3016573
09:54:2229.5029.7529.50-0.3526572
09:54:2229.5029.7529.50-0.35826570
09:54:1829.5029.6529.65-0.2036488
09:54:1529.5029.6529.65-0.2016485
09:54:1529.5529.6529.55-0.30196484
09:54:1429.6029.6529.60-0.2536465
09:54:0929.5529.7029.55-0.3036462
09:54:0629.5529.7029.55-0.3076459
09:54:0329.6529.7029.65-0.2016452
09:54:0329.5529.7029.70-0.1516451
09:53:5729.6029.7029.60-0.2526450
09:53:5229.6029.7029.70-0.1516448
09:53:4129.7029.8529.55-0.30106447
09:53:4129.7029.8529.60-0.25286437
09:53:4129.7029.8529.65-0.2066409
09:53:4129.7029.8529.70-0.15406403
09:53:3329.7029.8529.70-0.1516363
09:53:2729.7529.8529.75-0.1026362
09:53:2629.7529.8529.75-0.1016360
09:53:2529.7529.8529.75-0.1026359
09:53:0529.7529.9029.75-0.1016357
09:53:0229.8529.9029.75-0.1016356
09:53:0229.8529.9029.80-0.0516355
09:53:0229.8529.9029.85026354
09:52:5229.8029.8529.85016352
09:52:5229.8029.8529.85016351
09:52:4929.7529.8529.85026350
09:52:4429.7529.8529.85016348
09:52:4029.7529.8529.85016347
09:52:3129.7529.8029.85016346
09:52:3129.7529.8029.80-0.0516345
09:52:1929.7529.8529.75-0.1046344
09:52:0829.7029.8529.70-0.1516340
09:52:0029.7029.8029.85036339
09:52:0029.7029.8029.80-0.0526336
09:51:5829.7029.8029.70-0.1516334
09:51:4629.6529.8029.65-0.2016333
09:51:4329.6529.8029.65-0.2016332
09:51:4129.6529.8029.65-0.2016331
09:51:3129.5529.6529.65-0.2016330
09:51:2729.6029.8029.60-0.2516329
09:51:2329.6029.8029.60-0.2556328
09:51:1929.6029.6529.65-0.2016323
09:51:1629.5529.6029.60-0.2516322
09:51:1529.6029.7529.60-0.25296321
09:51:1329.6029.8029.60-0.2516292
09:51:0829.6529.8029.65-0.20156291
09:51:0729.6529.8029.80-0.0526276
09:51:0029.7029.8029.70-0.1516274
09:50:5329.6529.8029.80-0.0516273
09:50:5129.7029.8529.70-0.15406272
09:50:4029.7029.8529.85016232
09:50:4029.7029.8529.85016231
09:50:3729.7529.9029.75-0.10196230
09:50:3529.7529.8529.85056211
09:50:1729.7529.9529.95+0.1016206
09:50:1529.8029.9529.80-0.0526205
09:50:1529.8029.9029.80-0.05216203
09:50:1529.8529.9029.850196182
09:50:1529.8529.9029.85056163
09:50:1229.8530.0029.85036158
09:50:1229.9030.0029.90+0.05216155
09:50:0929.9530.0029.95+0.1036134
09:50:0629.9530.0030.00+0.1516131
09:50:0329.9530.0030.00+0.1516130
09:50:0329.9530.0030.00+0.1516129
09:49:5529.9530.0030.00+0.1516128
09:49:5429.9530.0030.00+0.1526127
09:49:4629.9530.0030.00+0.1516125
09:49:3329.9030.0030.00+0.1556124
09:49:1829.9029.9529.95+0.1016119
09:49:1829.9029.9529.95+0.1056118
09:48:5029.9029.9529.95+0.1016113
09:48:2929.8529.9029.90+0.0516112
09:48:2929.8529.9029.90+0.0516111
09:48:1129.8529.9029.90+0.0516110
09:48:1029.9029.9529.90+0.0526109
09:48:0429.9029.9529.95+0.1016107
09:47:5829.9029.9529.90+0.0526106
09:47:4629.8529.9529.85016104
09:47:4229.8529.9029.90+0.0526103
09:47:3429.8529.9029.90+0.0556101
09:47:1929.8529.9029.85016096
09:47:1429.8029.9029.90+0.0516095
09:47:0329.8029.9029.90+0.0516094
09:47:0029.9030.0029.90+0.05206093
09:47:0029.9530.0029.95+0.1016073
09:46:5329.9030.0030.00+0.1556072
09:46:2029.8029.9029.90+0.05106067
09:46:1929.8030.0029.80-0.0516057
09:46:1029.8030.0030.00+0.1516056
09:46:1029.8030.0030.00+0.15156055
09:46:1029.8029.9029.90+0.0526040
09:46:1029.7529.9529.95+0.10116038
09:46:1029.7529.9029.90+0.05206027
09:46:1029.7529.8529.850136007
09:45:5729.7029.7529.75-0.1015994
09:45:5129.7529.8529.75-0.1025993
09:45:4929.7529.8529.75-0.1055991
09:45:4029.7029.8529.70-0.1525986
09:45:3629.7029.8529.70-0.1535984
09:45:3229.7029.8529.70-0.1515981
09:45:2029.7029.8529.70-0.1515980
09:45:1929.7029.8029.80-0.05145979
09:45:1929.7029.8029.70-0.1535965
09:45:0729.7029.8029.70-0.1555962
09:44:5929.7029.8529.70-0.1515957
09:44:5729.7029.8029.80-0.0515956
09:44:5029.7029.8529.70-0.1515955
09:44:5029.7029.8529.60-0.25445954
09:44:5029.7029.8529.65-0.20195910
09:44:5029.7029.8529.70-0.1575891
09:44:4929.7029.8029.80-0.0525884
09:44:4929.8029.8529.70-0.1595882
09:44:4929.8029.8529.80-0.0515873
09:44:4829.8029.8529.80-0.0515872
09:44:4429.8029.8529.80-0.0515871
09:44:3629.8029.8529.80-0.0515870
09:44:3529.7029.8029.80-0.0515869
09:44:3129.7029.8029.70-0.1555868
09:44:2629.7029.8529.85055863
09:44:2229.8029.8529.70-0.1545858
09:44:2229.8029.8529.75-0.10285854
09:44:2229.8029.8529.80-0.05185826
09:44:1929.8029.8529.80-0.0525808
09:44:1529.8029.8529.80-0.0515806
09:44:0829.8029.8529.85015805
09:44:0729.8029.8529.80-0.0555804
09:44:0629.8029.8529.80-0.0515799
09:44:0429.8029.8529.80-0.0515798
09:44:0129.8029.8529.80-0.0535797
09:43:5929.8029.8529.80-0.0515794
09:43:4729.8029.8529.80-0.0525793
09:43:4629.8029.8529.80-0.0515791
09:43:4529.8029.8529.80-0.0525790
09:43:4229.8029.8529.80-0.0535788
09:43:4229.8029.8529.80-0.0525785
09:43:4129.8029.8529.80-0.0525783
09:43:3129.8029.9029.80-0.0515781
09:43:2929.8529.9029.80-0.0515780
09:43:2929.8529.9029.85015779
09:43:2329.8529.9029.80-0.0515778
09:43:2329.8529.9029.85045777
09:43:1929.8029.8529.85065773
09:43:1229.8029.8529.80-0.05105767
09:43:0929.8029.8529.80-0.0525757
09:43:0729.7529.8029.80-0.0545755
09:43:0329.7529.8029.80-0.05285751
09:43:0329.7529.8029.80-0.0515723
09:43:0229.7529.8029.80-0.0525722
09:43:0129.7529.8029.75-0.1015720
09:42:5729.7529.8029.75-0.1015719
09:42:5429.7529.8029.80-0.0525718
09:42:5029.7529.8029.75-0.1055716
09:42:4429.7529.8029.80-0.0555711
09:42:3929.7529.8029.75-0.1015706
09:42:3729.7529.8029.80-0.0515705
09:42:3329.7529.8029.80-0.0515704
09:42:3329.8029.8529.75-0.10145703
09:42:3329.8029.8529.80-0.0515689
09:42:3029.8029.8529.80-0.0575688
09:42:3029.8029.8529.80-0.0515681
09:42:2829.8029.8529.80-0.0515680
09:42:2829.8029.8529.80-0.0515679
09:42:2429.8029.8529.80-0.0545678
09:42:2429.8029.8529.85015674
09:42:2029.8029.8529.80-0.0515673
09:42:1929.8029.8529.80-0.0555672
09:42:1729.8029.8529.80-0.0525667
09:42:1629.8029.8529.80-0.0515665
09:42:1629.8029.8529.80-0.0515664
09:42:1229.8529.9029.80-0.0525663
09:42:1229.8529.9029.85025661
09:42:0829.8029.8529.850115659
09:42:0829.8029.8529.850105648
09:42:0429.8029.8529.85015638
09:42:0129.8029.8529.85015637
09:41:5929.8029.8529.80-0.0515636
09:41:5829.8029.8529.85025635
09:41:5829.8029.8529.80-0.0565633
09:41:5829.8029.8529.80-0.0535627
09:41:5729.8029.8529.80-0.0515624
09:41:5329.8029.8529.80-0.0515623
09:41:4929.8029.8529.80-0.0525622
09:41:4929.8029.8529.80-0.0515620
09:41:4729.8029.8529.80-0.0525619
09:41:4529.8029.8529.80-0.0555617
09:41:4029.8029.8529.80-0.0545612
09:41:4029.8029.8529.80-0.0515608
09:41:3829.8029.8529.80-0.0515607
09:41:3829.8029.8529.85015606
09:41:3729.8029.8529.80-0.0545605
09:41:3629.8029.8529.80-0.0515601
09:41:3229.8029.8529.80-0.0565600
09:41:3029.8529.9029.85055594
09:41:2629.8529.9029.85015589
09:41:2629.8529.9029.850105588
09:41:2529.8529.9029.90+0.0515578
09:41:2529.8529.9029.85025577
09:41:1629.8529.9029.85025575
09:41:0429.8029.8529.85055573
09:41:0429.8029.8529.85055568
09:41:0329.8029.8529.80-0.05505563
09:40:5329.8029.8529.85015513
09:40:5329.8029.8529.80-0.0515512
09:40:5129.8529.9029.85065511
09:40:5129.8529.9029.850105505
09:40:5029.8529.9029.85015495
09:40:4429.8529.9029.85015494
09:40:3629.8529.9029.85015493
09:40:3329.9029.9529.90+0.0525492
09:40:3329.9029.9529.90+0.0515490
09:40:2229.9030.0029.90+0.0585489
09:40:2229.9030.0029.90+0.0585481
09:40:2229.9030.0029.90+0.0525473
09:40:2229.9530.0029.95+0.1065471
09:40:2229.9029.9529.95+0.1045465
09:40:1029.9029.9529.95+0.1015461
09:40:0429.9530.0029.95+0.10265460
09:39:5029.9530.0030.00+0.1515434
09:39:4529.9530.0030.00+0.1515433
09:39:4229.9530.0030.00+0.1515432
09:39:3330.0030.0530.00+0.15115431
09:39:3330.0030.0530.00+0.1515420
09:39:3130.0030.1030.00+0.1515419
09:39:3030.0030.1030.00+0.1515418
09:39:2930.0030.0530.05+0.2015417
09:39:2130.0030.1530.00+0.1535416
09:39:1730.0030.1530.00+0.1515413
09:38:4630.0530.2030.05+0.2015412
09:38:4430.0030.1530.15+0.3015411
09:38:4430.0030.1530.15+0.3055410
09:38:4330.0030.1030.10+0.2575405
09:38:4230.0030.1030.10+0.2525398
09:38:4030.0030.1030.10+0.2525396
09:38:4030.0030.0530.05+0.2015394
09:38:2930.0030.1030.10+0.2515393
09:38:2930.0030.0530.05+0.2015392
09:38:2830.0530.1030.05+0.2015391
09:38:2230.0030.0530.05+0.2015390
09:38:1630.0030.0530.05+0.2045389
09:38:1630.0030.0530.05+0.20155385
09:38:1630.0030.0530.05+0.2025370
09:38:1530.0030.0530.05+0.2025368
09:38:1530.0030.0530.05+0.2025366
09:38:1329.9530.0030.00+0.15315364
09:38:1329.9530.0030.00+0.1525333
09:38:1029.9030.0030.00+0.1525331
09:38:1029.9030.0030.00+0.1525329
09:38:1029.9030.0030.00+0.1525327
09:38:1029.9030.0030.00+0.1555325
09:38:0329.9030.0030.00+0.1525320
09:38:0229.9530.0029.95+0.1025318
09:37:5829.9530.0029.95+0.1095316
09:37:5729.9530.0029.95+0.1055307
09:37:5529.9530.0029.95+0.1015302
09:37:4929.9530.0030.00+0.1525301
09:37:4929.9530.0029.95+0.1025299
09:37:4130.0030.0530.00+0.1515297
09:37:3929.9530.0030.00+0.1525296
09:37:3929.9530.0030.00+0.1515294
09:37:3429.9530.0030.00+0.15105293
09:37:2929.9530.0030.00+0.1555283
09:37:2830.0030.0530.00+0.1515278
09:37:2730.0030.0530.05+0.2015277
09:37:1829.9530.0030.05+0.2045276
09:37:1829.9530.0030.00+0.1515272
09:37:1630.0030.0530.00+0.1555271
09:37:1630.0030.0530.00+0.1555266
09:37:1230.0030.0530.00+0.1525261
09:37:1130.0030.0530.00+0.1565259
09:37:1130.0030.0530.00+0.1525253
09:37:0630.0030.1030.00+0.1535251
09:37:0130.0030.1030.00+0.1515248
09:36:5030.1030.2030.10+0.2515247
09:36:4930.1030.2030.10+0.2525246
09:36:4230.0030.1030.10+0.2525244
09:36:4029.9530.0030.00+0.15225242
09:36:4029.9530.0030.00+0.1535220
09:36:3329.9530.0030.00+0.1515217
09:36:2929.9530.0029.95+0.1015216
09:36:2929.9530.0030.00+0.1535215
09:36:2929.9530.0029.95+0.1015212
09:36:2529.9029.9529.95+0.10105211
09:36:2029.8529.9029.90+0.0515201
09:36:1929.8529.9029.90+0.0515200
09:36:1229.8029.9029.90+0.0525199
09:36:0929.8029.8529.85015197
09:36:0829.9029.9529.90+0.0595196
09:36:0829.9029.9529.90+0.0525187
09:36:0729.7529.9029.90+0.0595185
09:36:0629.8029.9029.75-0.1025176
09:36:0629.8029.9029.80-0.0515174
09:36:0529.8029.9029.80-0.0515173
09:36:0529.8029.9029.80-0.0525172
09:36:0029.8029.9529.80-0.05285170
09:36:0029.8029.9529.80-0.05275142
09:35:5929.8029.9529.80-0.0515115
09:35:5729.8029.8529.85025114
09:35:5629.8029.9529.80-0.0515112
09:35:5629.8530.0029.85015111
09:35:5429.8530.0029.85015110
09:35:5429.8529.9530.00+0.1535109
09:35:5429.8529.9529.95+0.1025106
09:35:5329.9030.0029.90+0.0515104
09:35:5329.8530.0029.85055103
09:35:5329.8530.0029.850455098
09:35:5229.9530.0029.95+0.1025053
09:35:5129.9030.0029.90+0.05685051
09:35:5129.9030.0029.90+0.05104983
09:35:4929.9030.0029.90+0.0514973
09:35:4529.9530.0029.95+0.1014972
09:35:4529.9530.0029.95+0.10274971
09:35:4529.9530.0029.95+0.10284944
09:35:4430.0030.0530.00+0.151254916
09:35:4430.0030.0530.00+0.15194791
09:35:4430.0030.0530.00+0.15404772
09:35:4030.0530.1030.05+0.2024732
09:35:4030.0530.1030.05+0.20304730
09:35:3730.1030.2030.10+0.25864700
09:35:3730.1530.2030.15+0.30204614
09:35:3430.1530.2030.20+0.3514594
09:35:3130.2030.3030.20+0.3534593
09:35:3130.2030.3030.20+0.3514590
09:35:0830.2030.3030.20+0.35124589
09:34:5730.2030.3530.35+0.5014577
09:34:4430.2030.3530.20+0.35104576
09:34:4430.2030.2530.25+0.4014566
09:34:4130.2030.2530.25+0.4014565
09:34:3630.2030.2530.25+0.4014564
09:34:3530.2030.2530.25+0.4054563
09:34:3230.2030.2530.25+0.4014558
09:34:3030.2030.2530.25+0.4024557
09:34:2830.2030.2530.20+0.3554555
09:34:2530.3030.3530.25+0.4084550
09:34:2530.3030.3530.30+0.4514542
09:34:2130.2530.3030.30+0.4514541
09:33:5130.2530.4030.25+0.4014540
09:33:4930.2530.3030.40+0.5524539
09:33:4930.2530.3030.35+0.5024537
09:33:4930.2530.3030.30+0.4514535
09:33:4230.2530.3030.25+0.4024534
09:33:3230.2530.3530.35+0.5014532
09:33:2930.2530.3530.25+0.4014531
09:33:1930.2530.3530.25+0.4024530
09:33:0930.2030.2530.25+0.4064528
09:33:0930.2030.2530.25+0.4054522
09:33:0630.2030.2530.25+0.4014517
09:33:0330.2030.2530.25+0.40104516
09:32:5030.2030.2530.20+0.3514506
09:32:5030.2530.3530.25+0.4044505
09:32:4930.2030.2530.35+0.5024501
09:32:4930.2030.2530.30+0.45104499
09:32:4930.2030.2530.25+0.4034489
09:32:4230.1530.2530.15+0.3034486
09:32:4030.1530.2030.25+0.4034483
09:32:4030.1530.2030.20+0.3524480
09:32:3830.1530.2030.20+0.3514478
09:32:3730.1530.2030.20+0.3524477
09:32:3330.1530.2530.25+0.4014475
09:32:3130.1530.2030.20+0.3514474
09:32:2730.2030.2530.20+0.3594473
09:32:1830.2030.3030.20+0.3534464
09:32:1130.2030.3030.20+0.3514461
09:32:0230.1530.3030.15+0.3024460
09:32:0130.1530.3030.15+0.3054458
09:31:5430.1530.2530.25+0.4024453
09:31:5430.1530.2030.20+0.35104451
09:31:5430.1530.2030.20+0.35124441
09:31:4430.1030.1530.15+0.3064429
09:31:4430.1530.2030.15+0.3044423
09:31:3630.1030.2030.10+0.2514419
09:31:3530.1030.1530.15+0.3014418
09:31:3330.1030.2030.10+0.2514417
09:31:2930.1030.1530.15+0.3024416
09:31:2930.1030.2030.20+0.3534414
09:31:2530.1030.2030.10+0.25104411
09:31:2430.1030.1530.15+0.3014401
09:31:2230.1030.1530.15+0.3044400
09:31:2230.1030.1530.15+0.30104396
09:31:2230.1030.1530.15+0.30284386
09:31:1630.1030.1530.15+0.3014358
09:31:1630.1030.1530.10+0.2514357
09:31:0930.1030.1530.10+0.2514356
09:31:0630.1030.1530.10+0.2554355
09:31:0530.1030.1530.10+0.2564350
09:31:0030.1030.1530.10+0.2514344
09:30:5930.1030.1530.10+0.2524343
09:30:5930.1030.1530.10+0.2534341
09:30:4730.1030.1530.10+0.2524338
09:30:4730.1530.2030.15+0.30494336
09:30:4430.1530.2030.20+0.3524287
09:30:4330.1530.2030.15+0.3014285
09:30:4330.1530.2030.15+0.3064284
09:30:4230.1530.2030.20+0.3514278
09:30:3730.1530.2030.20+0.3514277
09:30:3530.2030.2530.20+0.35424276
09:30:3430.2530.3030.25+0.4014234
09:30:3330.2530.3030.25+0.4084233
09:30:3330.2530.3030.25+0.4014225
09:30:3130.2030.2530.25+0.4034224
09:30:3130.2030.2530.25+0.4054221
09:30:2230.2530.3030.25+0.40164216
09:30:2130.2530.3030.25+0.4014200
09:30:1130.2530.3030.25+0.4024199
09:30:0830.3030.3530.30+0.4564197
09:30:0530.3030.3530.30+0.4524191
09:29:5130.2030.3530.35+0.5014189
09:29:5030.2030.4030.20+0.3534188
09:29:4130.2030.3530.35+0.5014185
09:29:2930.2030.4030.20+0.3524184
09:29:2530.2530.4030.25+0.4014182
09:29:2030.1530.2030.20+0.3564181
09:29:2030.1530.2030.20+0.3544175
09:29:1630.2030.3030.20+0.35404171
09:29:1630.2030.3030.20+0.3554131
09:29:1230.2030.3030.20+0.3584126
09:29:0930.2030.2530.25+0.4024118
09:29:0930.2530.3030.25+0.4034116
09:29:0730.2030.3030.30+0.4514113
09:29:0530.2530.3030.25+0.4014112
09:29:0130.2530.3030.25+0.4054111
09:29:0130.2530.3030.25+0.4054106
09:29:0030.2530.3030.25+0.4054101
09:29:0030.2530.3030.25+0.4054096
09:28:5430.3030.4030.30+0.4544091
09:28:5430.3030.4030.30+0.45404087
09:28:5330.3030.4030.30+0.4514047
09:28:4730.3530.4030.35+0.5014046
09:28:4330.3530.5030.35+0.5054045
09:28:4230.3530.4530.35+0.5064040
09:28:4130.3530.5030.35+0.50204034
09:28:4130.4530.5030.45+0.6054014
09:28:4030.4030.5030.40+0.55344009
09:28:3930.4530.5030.45+0.60143975
09:28:3930.4530.5030.45+0.60203961
09:28:3830.4530.5030.50+0.6513941
09:28:3130.4030.5030.50+0.6513940
09:28:2730.4030.5030.50+0.6523939
09:28:0830.4530.6030.45+0.6013937
09:28:0830.5030.6030.50+0.6523936
09:28:0830.5030.6030.50+0.65503934
09:28:0430.5530.6030.55+0.7013884
09:28:0030.5530.6030.55+0.7053883
09:27:5130.5530.6530.65+0.8013878
09:27:5030.5530.6530.65+0.8053877
09:27:4930.6030.6530.60+0.7553872
09:27:4430.5530.6530.65+0.8043867
09:27:4230.5530.6530.55+0.7013863
09:27:4230.6030.6530.60+0.7583862
09:27:2930.6030.6530.65+0.8013854
09:27:2730.6030.6530.65+0.8013853
09:27:2430.6030.6530.60+0.7553852
09:27:2430.6030.6530.65+0.8023847
09:27:2030.6030.6530.65+0.8013845
09:27:1130.6030.6530.65+0.8023844
09:27:1130.6030.6530.65+0.8013842
09:27:0430.6030.6530.65+0.8013841
09:26:5330.6030.6530.60+0.7553840
09:26:5330.6030.6530.60+0.75143835
09:26:5330.6030.6530.60+0.7533821
09:26:5230.6030.6530.60+0.7523818
09:26:5230.7030.7530.70+0.8553816
09:26:4730.6530.7530.65+0.8053811
09:26:4030.6030.7030.70+0.8523806
09:26:3830.6030.7030.70+0.8523804
09:26:3630.6030.7030.70+0.8513802
09:26:3130.5530.7030.70+0.8523801
09:26:2830.6030.7030.60+0.7553799
09:26:2230.5530.6030.60+0.7523794
09:26:1830.5530.6030.60+0.7513792
09:26:1730.5530.6030.55+0.7013791
09:26:1530.5530.6030.60+0.7523790
09:26:0930.5530.6530.70+0.85133788
09:26:0930.5530.6530.65+0.8073775
09:26:0730.5030.5530.65+0.8043768
09:26:0730.5030.5530.55+0.7013764
09:26:0130.6030.6530.60+0.7513763
09:26:0030.5030.6530.65+0.8023762
09:26:0030.5530.6530.50+0.6543760
09:26:0030.5530.6530.55+0.7023756
09:25:5930.6030.6530.55+0.7023754
09:25:5930.6030.6530.60+0.7513752
09:25:5930.5530.6030.60+0.7513751
09:25:5230.5530.6030.60+0.7523750
09:25:4230.5530.6530.65+0.8023748
09:25:3730.6030.6530.60+0.7513746
09:25:3730.6030.6530.60+0.7513745
09:25:3630.5030.6530.65+0.8013744
09:25:3330.5530.6530.55+0.7013743
09:25:3330.5530.6530.55+0.7023742
09:25:3130.5530.6030.60+0.7513740
09:25:2730.5530.7030.70+0.8513739
09:25:2530.6530.7030.65+0.8013738
09:25:2530.5530.6530.65+0.8023737
09:25:1230.5030.6530.65+0.8023735
09:25:0630.5030.6530.65+0.8053733
09:25:0430.5030.5530.55+0.7013728
09:25:0330.5030.5530.60+0.7533727
09:25:0330.5030.5530.55+0.7023724
09:24:5630.5030.5530.55+0.7013722
09:24:5530.5030.5530.55+0.7013721
09:24:5430.4530.5030.50+0.6533720
09:24:5430.5030.5530.50+0.6573717
09:24:4630.5030.5530.50+0.6513710
09:24:3330.3030.5030.50+0.6513709
09:24:2930.3030.4030.40+0.5513708
09:24:2930.4030.5030.40+0.5513707
09:24:2630.2530.5030.50+0.6553706
09:24:2330.2530.4030.40+0.55253701
09:24:2330.2530.4030.40+0.5523676
09:24:2330.2530.3530.35+0.5033674
09:24:1930.2030.3530.35+0.5023671
09:24:1630.2030.3530.20+0.3513669
09:24:0830.1530.2030.20+0.3593668
09:24:0830.1530.2030.20+0.3513659
09:24:0430.1530.2530.25+0.40393658
09:24:0430.1530.2530.25+0.4063619
09:24:0430.1530.2530.25+0.40103613
09:24:0330.2030.2530.20+0.3523603
09:23:5930.2030.2530.20+0.3523601
09:23:5630.1530.2530.15+0.3033599
09:23:5630.2030.2530.20+0.3513596
09:23:5530.2030.2530.25+0.4023595
09:23:5230.2030.2530.20+0.3593593
09:23:4730.1030.2530.10+0.2513584
09:23:4530.1030.2530.25+0.4023583
09:23:4430.1030.1530.15+0.3023581
09:23:4330.1030.2530.25+0.4013579
09:23:4230.1030.2030.20+0.3533578
09:23:4230.1030.2030.20+0.3553575
09:23:4030.1030.2530.25+0.4053570
09:23:3930.2030.2530.20+0.3513565
09:23:3830.1030.2030.20+0.3513564
09:23:3430.2030.2530.20+0.3513563
09:23:3230.2030.2530.20+0.3523562
09:23:3230.1030.2030.20+0.3533560
09:23:3230.2030.2530.20+0.3513557
09:23:3130.1030.2530.10+0.2563556
09:23:3130.1530.2530.15+0.30173550
09:23:3130.2030.2530.15+0.3073533
09:23:3130.2030.2530.20+0.35133526
09:23:2530.2030.3030.30+0.4513513
09:23:2430.2030.3030.20+0.3553512
09:23:2430.2530.3030.25+0.4013507
09:23:1630.2030.3030.30+0.45143506
09:23:1230.2030.3530.35+0.5013492
09:23:1030.2030.3530.35+0.5053491
09:23:1030.2030.3530.20+0.35283486
09:23:1030.3030.3530.30+0.4513458
09:23:0930.2030.3530.20+0.3553457
09:23:0830.2030.3530.20+0.3513452
09:23:0830.3030.3530.25+0.4073451
09:23:0830.3030.3530.30+0.4533444
09:23:0830.3030.3530.30+0.45703441
09:23:0330.3030.4030.40+0.5513371
09:23:0130.3030.4030.40+0.5513370
09:23:0130.3030.4030.40+0.55103369
09:23:0030.3030.4030.40+0.5513359
09:22:5630.3530.4030.35+0.5013358
09:22:5430.3030.5030.50+0.6523357
09:22:5430.3030.4530.45+0.6013355
09:22:5430.3530.5030.35+0.501493354
09:22:5430.4030.5030.40+0.5543205
09:22:5430.4030.5030.40+0.55403201
09:22:5030.4530.5530.45+0.6023161
09:22:5030.4530.5530.45+0.6013159
09:22:5030.4530.5030.55+0.7013158
09:22:5030.4530.5030.50+0.6513157
09:22:4430.4530.5530.45+0.6013156
09:22:4230.4530.6030.45+0.6023155
09:22:4230.5030.6030.50+0.6523153
09:22:4130.5030.6030.50+0.6523151
09:22:3730.5030.6030.50+0.65103149
09:22:1930.5030.6530.50+0.6523139
09:22:1930.4530.6530.45+0.60123137
09:22:1930.4530.5030.50+0.6553125
09:22:1530.4530.5030.50+0.6513120
09:22:1230.4530.5030.50+0.6523119
09:22:1030.5030.6030.50+0.6523117
09:22:0530.5030.5530.55+0.7013115
09:22:0430.4530.5530.55+0.7013114
09:22:0330.4530.5530.55+0.7013113
09:22:0130.4530.5030.50+0.65103112
09:22:0030.4530.5030.50+0.6513102
09:22:0030.4530.5030.45+0.6013101
09:21:5430.4030.5530.55+0.7023100
09:21:4930.4030.5530.55+0.7013098
09:21:4730.4030.5530.40+0.55113097
09:21:4630.4030.5530.55+0.7013086
09:21:4630.4030.5030.50+0.6513085
09:21:4530.4530.5030.45+0.6013084
09:21:4030.4030.5530.55+0.7013083
09:21:3930.4030.5530.55+0.7013082
09:21:3830.4030.5030.50+0.6513081
09:21:3830.4530.5530.45+0.60143080
09:21:3830.5530.6030.55+0.7013066
09:21:3830.4530.5530.55+0.7013065
09:21:3730.5030.5530.50+0.6543064
09:21:3730.5530.6030.55+0.7013060
09:21:3530.5030.6030.60+0.7513059
09:21:3230.5030.6030.60+0.7513058
09:21:3130.5530.6030.55+0.7013057
09:21:3130.5530.6030.55+0.7013056
09:21:2930.5530.6030.60+0.7553055
09:21:2330.5030.5530.55+0.7013050
09:21:1930.5030.6530.50+0.6523049
09:21:1930.4530.6530.70+0.8523047
09:21:1930.4530.6530.65+0.8033045
09:21:1930.5030.6530.50+0.6513042
09:21:1930.5030.6530.50+0.65353041
09:21:1730.5530.7030.55+0.70133006
09:21:1530.6030.7530.60+0.75322993
09:21:1430.6530.8030.65+0.80212961
09:21:1230.7030.8030.70+0.8522940
09:21:1030.7030.8030.70+0.8552938
09:21:1030.7030.8030.70+0.85182933
09:21:0830.7030.8030.85+1.0012915
09:21:0830.7030.8030.80+0.9542914
09:21:0830.7030.7530.75+0.9012910
09:20:5630.6530.7030.70+0.8522909
09:20:5630.6530.7030.70+0.8512907
09:20:5430.6530.7030.70+0.8522906
09:20:3930.6030.6530.65+0.8012904
09:20:3930.6030.6530.65+0.8022903
09:20:3730.6030.6530.65+0.8022901
09:20:3730.6030.6530.65+0.8052899
09:20:2730.6030.6530.65+0.8012894
09:20:2530.6030.6530.60+0.7512893
09:20:2230.5530.6030.60+0.7532892
09:20:1330.5030.5530.55+0.7042889
09:20:1230.5030.5530.55+0.7062885
09:20:1130.5030.5530.55+0.7012879
09:20:0630.5030.6030.60+0.7562878
09:20:0330.5030.6030.50+0.6512872
09:19:5930.5030.6030.60+0.7522871
09:19:5430.4530.5530.60+0.7522869
09:19:5430.4530.5530.55+0.7012867
09:19:4730.5030.5530.50+0.6512866
09:19:4530.5030.5530.50+0.6512865
09:19:4030.5030.5530.50+0.6512864
09:19:3530.5030.5530.50+0.6512863
09:19:3430.5030.5530.40+0.55822862
09:19:3430.5030.5530.45+0.6032780
09:19:3430.5030.5530.50+0.6552777
09:19:2630.5030.5530.50+0.6512772
09:19:1730.4030.5530.55+0.7012771
09:19:1730.5530.6030.55+0.7012770
09:19:1730.4030.5530.55+0.7012769
09:19:1530.4530.5530.45+0.60102768
09:19:1530.5030.5530.50+0.65102758
09:19:1130.5030.5530.55+0.7012748
09:19:0730.5030.6530.65+0.8022747
09:19:0630.4530.6530.45+0.6062745
09:19:0630.4530.5030.50+0.6512739
09:19:0530.4530.6530.45+0.6022738
09:19:0030.4530.6530.45+0.6012736
09:18:5930.5030.6530.45+0.60392735
09:18:5930.5030.6530.50+0.6512696
09:18:5830.4530.5030.50+0.6542695
09:18:5830.5030.6030.50+0.6562691
09:18:5230.5030.5530.55+0.7022685
09:18:5230.5030.5530.55+0.7032683
09:18:5230.5030.5530.55+0.7012680
09:18:4430.4530.5530.55+0.7032679
09:18:4430.4530.5530.55+0.7012676
09:18:4430.4530.5530.55+0.7012675
09:18:3630.4530.5530.55+0.7012674
09:18:3430.5030.5530.50+0.65282673
09:18:3430.5530.6030.55+0.7092645
09:18:2330.5030.6030.60+0.7512636
09:18:1130.5530.6530.55+0.7032635
09:18:1130.6030.6530.60+0.7532632
09:18:1130.6030.6530.60+0.7572629
09:17:5530.5530.6530.55+0.7022622
09:17:5530.6030.6530.60+0.7552620
09:17:5530.6030.6530.60+0.7552615
09:17:5430.5530.6530.65+0.8012610
09:17:5330.5530.6030.60+0.7512609
09:17:3730.5030.6030.60+0.7522608
09:17:3530.5530.6530.55+0.7012606
09:17:3530.6030.6530.60+0.7512605
09:17:3430.5530.7030.55+0.7012604
09:17:3430.5030.7030.70+0.8522603
09:17:3230.6030.7030.50+0.65382601
09:17:3230.6030.7030.60+0.7522563
09:17:2530.5030.6530.65+0.8032561
09:17:2430.6030.6530.60+0.7512558
09:17:1930.6530.7530.65+0.8012557
09:17:1930.5030.6530.65+0.8042556
09:17:1630.5030.6530.65+0.8012552
09:17:1430.5530.6530.55+0.70122551
09:17:1430.6030.6530.60+0.75132539
09:17:1330.6530.7530.65+0.8012526
09:17:1130.6530.7530.65+0.8022525
09:17:1130.6530.7530.65+0.8012523
09:17:0930.6530.8030.65+0.8012522
09:16:5830.6530.8030.65+0.8022521
09:16:5830.8030.8530.80+0.95132519
09:16:5730.6030.6530.80+0.9542506
09:16:5730.6030.6530.65+0.8022502
09:16:5630.6030.6530.65+0.8012500
09:16:5430.6530.8030.65+0.8022499
09:16:5330.6530.8030.80+0.9532497
09:16:5230.6530.8030.80+0.9512494
09:16:5130.6530.7030.70+0.8522493
09:16:4730.6030.7030.70+0.85102491
09:16:4630.6530.7030.65+0.8032481
09:16:4630.6530.7030.65+0.8052478
09:16:4530.6530.7030.65+0.8012473
09:16:4430.6530.7030.70+0.8552472
09:16:4330.6530.7030.70+0.8512467
09:16:4230.6530.7030.70+0.8512466
09:16:3730.6030.7030.70+0.8512465
09:16:3630.6530.7030.65+0.8052464
09:16:3630.6030.6530.65+0.8012459
09:16:3330.6030.6530.65+0.8012458
09:16:3230.6030.6530.65+0.8012457
09:16:3230.6030.6530.60+0.7552456
09:16:2730.6030.6530.65+0.8012451
09:16:2630.6030.6530.60+0.75102450
09:16:2230.6030.6530.65+0.8012440
09:16:1830.6030.6530.60+0.7532439
09:16:1730.6030.6530.60+0.75102436
09:16:1630.5530.6030.60+0.7582426
09:15:5730.5030.5530.55+0.7012418
09:15:5730.5030.5530.55+0.7032417
09:15:5430.5030.5530.50+0.65202414
09:15:5230.5030.5530.55+0.7012394
09:15:4930.5030.5530.55+0.7012393
09:15:2830.5030.6030.50+0.65102392
09:15:2530.5030.6030.50+0.6512382
09:15:2130.5030.6030.50+0.65102381
09:15:1930.5030.6030.50+0.6512371
09:15:1430.5030.6030.50+0.65152370
09:15:1330.5030.5530.55+0.7012355
09:15:1030.5030.5530.50+0.6512354
09:15:1030.5030.5530.55+0.7012353
09:14:4230.5030.5530.50+0.65102352
09:14:4130.5030.5530.50+0.6512342
09:14:2230.5030.5530.50+0.6512341
09:14:1930.4530.5030.50+0.6512340
09:14:1530.5030.5530.50+0.6512339
09:14:1330.4530.5530.45+0.6012338
09:14:1330.4530.5530.45+0.6052337
09:14:0830.4530.5030.50+0.6552332
09:14:0530.4530.5030.45+0.6012327
09:13:5830.4530.5030.45+0.6022326
09:13:5830.4530.5030.45+0.60102324
09:13:5230.4530.5030.45+0.6032314
09:13:4330.4530.5030.45+0.6022311
09:13:3530.4030.4530.45+0.6022309
09:13:3530.4030.4530.45+0.6052307
09:13:3530.4030.4530.45+0.6032302
09:13:3330.5030.5530.45+0.60122299
09:13:3330.5030.5530.50+0.6532287
09:13:3230.5030.5530.50+0.6512284
09:13:3230.4530.5030.50+0.6512283
09:13:3030.4530.5030.45+0.6012282
09:13:2330.4530.5030.50+0.65162281
09:13:2330.4530.5030.50+0.6512265
09:13:2330.4530.5030.50+0.6512264
09:13:2230.4530.5030.50+0.6512263
09:13:1830.4530.5030.50+0.6522262
09:13:1530.4530.5030.45+0.6052260
09:13:1530.5030.5530.50+0.6512255
09:13:1330.5030.6530.50+0.6512254
09:13:1030.4530.5030.50+0.65302253
09:13:1030.5530.6530.50+0.65122223
09:13:1030.5530.6530.55+0.7012211
09:13:0130.5030.6530.50+0.6512210
09:12:5730.5530.6530.55+0.7012209
09:12:5430.5030.6030.60+0.7552208
09:12:5230.5030.6030.50+0.65102203
09:12:4730.5030.6030.50+0.6522193
09:12:4730.5030.6030.50+0.6512191
09:12:4330.5030.6030.50+0.6512190
09:12:4130.5030.6030.45+0.6022189
09:12:4130.5030.6030.50+0.6512187
09:12:3630.5030.6030.50+0.6532186
09:12:2130.4530.5030.50+0.6562183
09:12:2130.5030.6530.50+0.6542177
09:12:1930.5030.6530.50+0.6512173
09:12:1830.5030.6030.60+0.7532172
09:12:1830.5030.5530.55+0.7062169
09:12:0430.4030.5030.50+0.6512163
09:12:0130.4030.5030.50+0.6512162
09:11:5930.4030.4530.45+0.6032161
09:11:5930.4530.5030.45+0.6022158
09:11:5830.5030.5530.50+0.6512156
09:11:5730.5030.5530.55+0.7012155
09:11:5030.4530.5030.50+0.6512154
09:11:4630.4030.4530.45+0.6012153
09:11:4630.4030.5530.55+0.7022152
09:11:4130.4030.4530.45+0.6022150
09:11:4130.4530.5530.45+0.6032148
09:11:3830.4530.5530.45+0.6022145
09:11:3730.4530.5030.50+0.6532143
09:11:3730.4530.5030.50+0.6522140
09:11:2930.4030.5030.50+0.6512138
09:11:2930.4030.5030.40+0.5522137
09:11:2430.4030.5030.40+0.5512135
09:11:2330.4530.5030.40+0.5542134
09:11:2330.4530.5030.45+0.6062130
09:11:2330.4530.5030.50+0.6512124
09:11:2130.4530.5030.40+0.5522123
09:11:2130.4530.5030.45+0.6012121
09:11:1930.4530.5030.40+0.5542120
09:11:1930.4530.5030.45+0.6012116
09:11:1430.4030.4530.45+0.6012115
09:11:1430.4030.4530.45+0.6012114
09:11:1030.4030.4530.40+0.5552113
09:11:1030.4030.4530.40+0.5512108
09:11:0430.4030.4530.40+0.5522107
09:10:5730.4030.4530.40+0.5552105
09:10:5230.4030.4530.40+0.5522100
09:10:5130.4030.4530.40+0.5512098
09:10:5030.4030.4530.40+0.5562097
09:10:5030.4030.4530.40+0.5592091
09:10:4730.4030.5030.50+0.6512082
09:10:4630.4030.5030.40+0.5512081
09:10:3530.4530.5030.40+0.5512080
09:10:3530.4530.5030.45+0.60142079
09:10:3330.4530.6030.45+0.6012065
09:10:3230.5030.6030.45+0.6012064
09:10:3230.5030.6030.50+0.6522063
09:10:2930.5030.6030.50+0.65202061
09:10:2530.5030.6030.60+0.7512041
09:10:2230.5030.6030.50+0.6512040
09:10:2130.5530.6030.55+0.7032039
09:10:2030.6030.7030.55+0.7052036
09:10:2030.6030.7030.60+0.7542031
09:10:1530.6530.7030.65+0.8022027
09:10:0330.7030.7530.70+0.8512025
09:09:5930.7030.7530.70+0.8512024
09:09:5730.6530.7530.65+0.8012023
09:09:5630.7030.7530.70+0.8512022
09:09:5630.6030.7530.60+0.7552021
09:09:5630.6030.7530.60+0.7552016
09:09:4930.6530.7530.60+0.7542011
09:09:4930.6530.7530.65+0.8012007
09:09:4530.7030.7530.70+0.8512006
09:09:4530.6030.6530.70+0.8512005
09:09:4530.6030.6530.65+0.8012004
09:09:4530.6030.6530.65+0.8012003
09:09:3830.6030.6530.65+0.8012002
09:09:3830.6030.6530.60+0.7512001
09:09:3630.6530.7530.60+0.75132000
09:09:3630.6530.7530.65+0.8021987
09:09:3430.6530.7030.70+0.8511985
09:09:3330.6530.7530.65+0.8011984
09:09:3030.6530.8030.60+0.7581983
09:09:3030.6530.8030.65+0.8031975
09:09:2930.7030.8530.65+0.8041972
09:09:2930.7030.8530.70+0.8511968
09:09:2830.6530.8030.80+0.9521967
09:09:2430.6530.8030.65+0.8011965
09:09:1830.6530.7030.80+0.9541964
09:09:1830.6530.7030.70+0.8561960
09:09:1530.6530.8030.60+0.7541954
09:09:1530.6530.8030.65+0.8061950
09:09:0830.6530.8530.60+0.7551944
09:09:0830.6530.8530.65+0.8051939
09:09:0830.6530.7030.85+1.0051934
09:09:0830.6530.7030.80+0.9581929
09:09:0830.6530.7030.75+0.9061921
09:09:0830.6530.7030.70+0.8511915
09:09:0130.6030.7530.60+0.7511914
09:08:5930.5530.6530.65+0.80171913
09:08:5930.5530.6530.65+0.80101896
09:08:5630.5530.6530.65+0.8011886
09:08:5230.5530.6530.65+0.8011885
09:08:4930.5530.6530.65+0.8021884
09:08:4730.6530.7030.50+0.6591882
09:08:4730.6530.7030.55+0.7081873
09:08:4730.6530.7030.60+0.7521865
09:08:4730.6530.7030.65+0.8011863
09:08:4530.6530.7030.70+0.8511862
09:08:3730.6030.7530.60+0.7521861
09:08:3630.6030.6530.65+0.80121859
09:08:3630.5530.6030.60+0.7511847
09:08:3030.5530.6030.60+0.7541846
09:08:2930.5530.6030.60+0.7511842
09:08:2830.5530.6030.60+0.7511841
09:08:2430.6030.6530.60+0.7511840
09:08:2230.5530.6030.65+0.8031839
09:08:2230.5530.6030.60+0.7571836
09:08:1930.6030.6530.60+0.75231829
09:08:1830.6030.6530.60+0.7511806
09:08:1730.6030.6530.65+0.8021805
09:08:1630.6030.6530.60+0.7531803
09:08:1330.6030.6530.60+0.7511800
09:08:1330.6030.6530.60+0.7511799
09:08:0930.5030.6030.60+0.7521798
09:08:0630.5030.6030.50+0.6511796
09:08:0330.5530.6530.50+0.6531795
09:08:0330.5530.6530.55+0.7011792
09:08:0330.5530.6030.60+0.7551791
09:07:5930.5030.6030.60+0.7511786
09:07:5930.5030.6030.60+0.7511785
09:07:5930.6030.6530.60+0.7551784
09:07:5830.5030.6030.60+0.7541779
09:07:5830.5030.6030.60+0.7511775
09:07:5530.6030.6530.60+0.7511774
09:07:5430.6030.6530.60+0.7521773
09:07:5130.6030.7530.60+0.7511771
09:07:4930.6030.6530.75+0.9011770
09:07:4930.6030.6530.70+0.8511769
09:07:4930.6030.6530.65+0.8021768
09:07:4230.5030.6030.60+0.7541766
09:07:4130.5030.6030.60+0.7521762
09:07:4130.4530.6530.45+0.6021760
09:07:3630.4530.6030.60+0.7521758
09:07:3630.4030.5530.60+0.7541756
09:07:3630.4030.5530.55+0.70211752
09:07:3630.4030.5530.55+0.70191731
09:07:3630.4030.5530.55+0.7051712
09:07:3430.3030.4530.45+0.6091707
09:07:3430.3030.4530.45+0.60131698
09:07:3430.3030.4530.45+0.60131685
09:07:3430.3030.4530.45+0.60131672
09:07:3430.3030.4530.45+0.60331659
09:07:3430.3030.4530.45+0.6051626
09:07:3430.3030.4530.45+0.6051621
09:07:3430.3030.4530.45+0.6051616
09:07:3330.3030.4530.45+0.6051611
09:07:3130.3030.4530.45+0.6011606
09:07:2830.4030.5530.30+0.4541605
09:07:2830.4030.5530.35+0.5061601
09:07:2830.4030.5530.40+0.5551595
09:07:2830.4030.5530.55+0.7051590
09:07:2830.4030.5030.50+0.6511585
09:07:2530.4030.5030.50+0.6581584
09:07:2530.4030.5030.50+0.6551576
09:07:2130.4030.4530.45+0.60511571
09:07:1830.3530.4030.40+0.5521520
09:07:1630.3530.4030.35+0.5011518
09:07:1530.4030.4530.40+0.5511517
09:07:1530.4030.4530.40+0.5531516
09:07:1330.4030.5030.50+0.6521513
09:07:1030.4530.5030.45+0.60101511
09:07:0730.4530.5030.50+0.6511501
09:07:0430.4030.5030.50+0.6511500
09:07:0330.4530.5030.45+0.60101499
09:06:5930.5030.6030.50+0.65111489
09:06:5630.5030.6030.50+0.6511478
09:06:5530.5030.6030.50+0.6511477
09:06:5430.5030.6030.50+0.6511476
09:06:5130.5030.6030.50+0.6511475
09:06:5130.4530.5030.50+0.6541474
09:06:5030.4530.5030.50+0.6521470
09:06:5030.4530.5030.50+0.6511468
09:06:4930.5030.6030.50+0.6541467
09:06:4930.5030.6030.50+0.6511463
09:06:4830.5030.6030.50+0.6511462
09:06:4630.5030.6030.45+0.6031461
09:06:4630.5030.6030.50+0.6511458
09:06:4530.5030.6030.50+0.65231457
09:06:4330.5030.6030.50+0.6511434
09:06:4230.5030.6030.50+0.6531433
09:06:3830.5030.6030.50+0.6511430
09:06:3330.4530.5030.50+0.65101429
09:06:3330.4530.5030.50+0.65161419
09:06:3030.4030.4530.45+0.6021403
09:06:2930.4030.5030.50+0.6521401
09:06:2930.4530.5030.45+0.6051399
09:06:2730.4530.5030.50+0.6511394
09:06:2630.4030.5030.50+0.65101393
09:06:2330.4030.4530.50+0.6581383
09:06:2330.4030.4530.45+0.6021375
09:06:2130.4530.5030.45+0.6031373
09:06:1530.4530.5030.50+0.6511370
09:06:1130.5030.5530.50+0.6511369
09:06:0930.5030.5530.50+0.6511368
09:06:0630.5030.5530.50+0.65201367
09:06:0530.5030.5530.55+0.7011347
09:06:0430.3530.5030.50+0.6511346
09:06:0330.4530.5530.45+0.6011345
09:06:0030.3530.5530.55+0.7011344
09:05:5930.3530.4030.40+0.5521343
09:05:5930.5030.5530.40+0.5561341
09:05:5930.5030.5530.50+0.6521335
09:05:5630.4030.4530.45+0.60311333
09:05:5630.4030.4530.45+0.60101302
09:05:5530.4530.5530.45+0.6021292
09:05:5530.5030.6030.40+0.5541290
09:05:5530.5030.6030.45+0.6041286
09:05:5530.5030.6030.50+0.65121282
09:05:5430.5030.5530.55+0.7011270
09:05:5030.5030.6030.50+0.6511269
09:05:4930.4530.6030.60+0.7511268
09:05:4830.5030.6530.50+0.6511267
09:05:4730.5030.6530.50+0.6511266
09:05:4630.5030.6030.60+0.7511265
09:05:4630.5030.6030.65+0.8031264
09:05:4630.5030.6030.60+0.7521261
09:05:3830.4530.5530.55+0.7011259
09:05:3830.4530.5530.55+0.7011258
09:05:3730.5030.6030.50+0.6511257
09:05:3630.5030.6530.65+0.8011256
09:05:3630.6030.6530.50+0.65621255
09:05:3630.6030.6530.60+0.7511193
09:05:3530.5030.6530.65+0.8011192
09:05:3530.5030.6530.50+0.65361191
09:05:3530.5030.6530.50+0.65161155
09:05:3530.5030.6530.50+0.6551139
09:05:3530.5530.6530.55+0.70151134
09:05:3530.6030.6530.55+0.70171119
09:05:3530.6030.6530.60+0.75231102
09:05:3130.6030.6530.65+0.8011079
09:05:2930.6030.6530.65+0.8011078
09:05:2730.6030.7530.60+0.7511077
09:05:2530.6530.7530.65+0.80391076
09:05:2430.7030.7530.70+0.8511037
09:05:2430.7030.7530.70+0.8561036
09:05:2330.7030.7530.70+0.8511030
09:05:1730.7030.7530.70+0.8581029
09:05:1730.7030.7530.70+0.85101021
09:05:1730.6530.7030.70+0.8521011
09:05:1730.6530.7030.70+0.8511009
09:05:1530.6530.7030.70+0.8521008
09:05:1530.7030.7530.70+0.85181006
09:05:0930.7030.8030.80+0.952988
09:05:0730.7030.8030.80+0.951986
09:05:0530.7530.8030.70+0.851985
09:05:0530.7530.8030.75+0.901984
09:05:0130.7530.8530.75+0.901983
09:05:0030.7530.8030.80+0.9519982
09:05:0030.7530.8030.80+0.952963
09:04:5930.7030.8030.70+0.851961
09:04:5830.7030.8030.70+0.8520960
09:04:5030.6530.7030.70+0.851940
09:04:4630.7030.8030.70+0.851939
09:04:4630.7030.8030.70+0.851938
09:04:4330.7030.8030.65+0.802937
09:04:4330.7030.8030.70+0.852935
09:04:3830.7030.8030.80+0.951933
09:04:2630.7030.8030.70+0.852932
09:04:2030.6030.8030.60+0.751930
09:04:1730.7030.8030.70+0.851929
09:04:1430.6030.6530.65+0.803928
09:04:1430.7030.8030.70+0.852925
09:04:1430.6030.7030.70+0.858923
09:04:1330.6030.7030.70+0.851915
09:04:1130.6030.7030.70+0.851914
09:04:0930.7030.8030.70+0.858913
09:04:0930.6030.7030.70+0.852905
09:04:0830.6030.7030.60+0.751903
09:04:0730.6030.7030.60+0.753902
09:04:0530.6030.7030.60+0.751899
09:04:0330.6530.7030.65+0.8018898
09:04:0330.6530.8030.65+0.802880
09:04:0230.7030.8530.70+0.851878
09:04:0230.7030.8530.70+0.8510877
09:04:0130.7030.8530.70+0.855867
09:03:5930.8030.8530.75+0.901862
09:03:5930.8030.8530.80+0.951861
09:03:5930.7030.8030.80+0.959860
09:03:5430.7530.8030.75+0.9018851
09:03:5430.8030.8530.80+0.951833
09:03:5030.8030.8530.80+0.954832
09:03:5030.8030.8530.80+0.9520828
09:03:4930.8030.8530.85+1.001808
09:03:4930.8030.8530.85+1.002807
09:03:4630.8030.8530.85+1.001805
09:03:4530.8030.8530.85+1.002804
09:03:4230.8030.8530.85+1.005802
09:03:4230.8030.8530.80+0.953797
09:03:4130.8030.9030.90+1.054794
09:03:3630.8030.9030.90+1.051790
09:03:3130.8030.9030.90+1.051789
09:03:3130.8030.8530.85+1.001788
09:03:3030.8030.8530.85+1.001787
09:03:2730.8030.9530.95+1.101786
09:03:2630.8530.9530.85+1.0010785
09:03:2630.9030.9530.90+1.052775
09:03:2330.9031.0030.90+1.052773
09:03:2330.9031.0030.90+1.051771
09:03:1930.9030.9530.95+1.101770
09:03:1930.9030.9530.95+1.101769
09:03:1830.9030.9530.90+1.051768
09:03:1830.9030.9530.90+1.055767
09:03:1630.9030.9530.95+1.101762
09:03:1030.9030.9530.95+1.101761
09:03:0830.8531.0031.00+1.1510760
09:03:0330.9031.0030.90+1.051750
09:03:0330.8530.9030.90+1.051749
09:03:0130.8530.9030.90+1.051748
09:02:5930.8530.9030.90+1.051747
09:02:5930.9031.0030.90+1.058746
09:02:5730.9031.0030.90+1.051738
09:02:5430.9031.0030.90+1.053737
09:02:5330.9031.0030.90+1.052734
09:02:5330.9031.0030.90+1.051732
09:02:5230.9030.9530.95+1.1016731
09:02:5230.9030.9530.95+1.101715
09:02:4130.8530.9530.95+1.102714
09:02:3930.9030.9530.90+1.051712
09:02:3830.9030.9530.90+1.053711
09:02:3230.8530.9030.95+1.104708
09:02:3230.8530.9030.90+1.051704
09:02:3030.8530.9030.90+1.051703
09:02:2730.9030.9530.90+1.051702
09:02:2530.8530.9030.90+1.051701
09:02:2430.8530.9030.90+1.051700
09:02:2230.8530.9030.90+1.051699
09:02:2230.8530.9030.85+1.001698
09:02:2030.8530.9030.90+1.051697
09:02:1730.8530.9030.90+1.051696
09:02:1630.8530.9030.90+1.051695
09:02:1630.8530.9030.90+1.051694
09:02:1330.8530.9030.90+1.051693
09:02:1330.8530.9030.90+1.051692
09:02:1230.8030.8530.85+1.001691
09:02:1130.8030.9530.95+1.1020690
09:02:1130.8030.9530.95+1.101670
09:02:0930.8030.9030.90+1.051669
09:02:0930.8530.9030.85+1.001668
09:02:0930.8530.9030.85+1.002667
09:02:0530.8030.9030.90+1.052665
09:02:0430.8030.8530.85+1.001663
09:02:0330.8030.8530.85+1.002662
09:02:0230.8530.9530.85+1.001660
09:02:0130.8530.9530.95+1.1020659
09:02:0030.7030.8030.85+1.001639
09:02:0030.7030.8030.80+0.951638
09:01:5830.7530.8530.75+0.901637
09:01:5630.8030.9030.80+0.951636
09:01:5530.7530.9530.75+0.901635
09:01:5430.7030.9530.95+1.101634
09:01:5430.7530.9530.75+0.901633
09:01:5330.7530.9530.75+0.901632
09:01:5230.8030.9530.80+0.9510631
09:01:5030.8030.9530.80+0.955621
09:01:4930.9030.9530.90+1.051616
09:01:4930.8030.8530.85+1.001615
09:01:4830.8030.8530.85+1.001614
09:01:4630.8030.9030.95+1.101613
09:01:4630.8030.9030.90+1.051612
09:01:4430.7030.9030.95+1.104611
09:01:4430.7030.9030.90+1.056607
09:01:4430.8530.9030.85+1.002601
09:01:4430.7030.8530.85+1.001599
09:01:4230.7030.8030.85+1.001598
09:01:4230.7030.8030.80+0.951597
09:01:4130.7030.8030.80+0.951596
09:01:4130.8030.8530.80+0.958595
09:01:4130.8030.8530.85+1.001587
09:01:4130.8030.8530.85+1.001586
09:01:3730.8030.8530.85+1.001585
09:01:3730.8030.9530.80+0.951584
09:01:3730.8030.9530.80+0.951583
09:01:3630.8030.8530.85+1.001582
09:01:3530.8030.9030.90+1.0510581
09:01:3530.8030.9030.90+1.051571
09:01:3030.8030.9030.80+0.951570
09:01:3030.8030.8530.85+1.002569
09:01:3030.7030.8030.80+0.951567
09:01:2930.7030.8030.80+0.951566
09:01:2430.8530.9030.85+1.005565
09:01:2430.7030.8530.85+1.001560
09:01:2430.7030.8530.85+1.001559
09:01:1730.7530.9030.90+1.051558
09:01:1530.7030.9030.90+1.052557
09:01:1530.7030.8530.70+0.851555
09:01:1530.7030.8530.85+1.001554
09:01:1530.8030.8530.80+0.955553
09:01:1530.8030.8530.80+0.955548
09:01:1030.8030.9530.95+1.101543
09:01:1030.8531.0030.85+1.003542
09:01:1030.8531.0030.85+1.001539
09:01:1030.8530.9531.00+1.151538
09:01:1030.8530.9530.95+1.101537
09:01:1030.9030.9530.90+1.054536
09:01:1030.9030.9530.90+1.057532
09:01:1030.9030.9530.90+1.0519525
09:01:1030.9531.0030.95+1.102506
09:01:0931.0031.0531.00+1.1543504
09:01:0731.0031.1031.10+1.252461
09:01:0731.0031.1031.00+1.151459
09:01:0631.0031.1031.10+1.251458
09:01:0631.0531.1031.05+1.205457
09:01:0531.0531.1031.10+1.251452
09:01:0331.0031.1531.00+1.152451
09:01:0231.0031.1531.15+1.302449
09:01:0131.1031.1531.10+1.251447
09:01:0131.1031.1531.15+1.303446
09:00:5931.1031.1531.10+1.251443
09:00:5931.1031.1531.15+1.301442
09:00:5831.1031.2031.20+1.351441
09:00:5831.1531.2031.15+1.301440
09:00:5831.1531.2031.15+1.302439
09:00:5731.1531.2031.15+1.301437
09:00:5731.1531.2031.20+1.351436
09:00:5531.0031.2031.20+1.353435
09:00:5431.1031.2031.10+1.251432
09:00:5431.1531.2031.15+1.306431
09:00:5431.1531.2031.15+1.301425
09:00:5431.1531.2031.20+1.352424
09:00:5431.1531.2031.15+1.301422
09:00:5431.1031.1531.15+1.3012421
09:00:5431.0031.1531.00+1.152409
09:00:5331.0031.1531.15+1.301407
09:00:5331.0031.1531.00+1.152406
09:00:5231.1031.1531.10+1.251404
09:00:5131.0031.1531.00+1.151403
09:00:4931.0031.1531.15+1.308402
09:00:4831.0031.1531.15+1.302394
09:00:4731.0031.1531.15+1.301392
09:00:4631.0031.1031.10+1.251391
09:00:4631.0031.1031.00+1.151390
09:00:4431.0031.1531.15+1.301389
09:00:4331.0031.1531.00+1.151388
09:00:4331.0031.1531.15+1.301387
09:00:4331.0031.1531.15+1.301386
09:00:4331.0031.1531.00+1.152385
09:00:4231.0031.1531.00+1.155383
09:00:4131.0031.1531.00+1.152378
09:00:4031.0031.1531.15+1.302376
09:00:4031.0031.1531.15+1.301374
09:00:4031.0031.1531.00+1.1510373
09:00:4030.8031.0531.05+1.205363
09:00:3930.8031.1530.80+0.951358
09:00:3931.1031.1531.10+1.2510357
09:00:3630.8531.1531.15+1.301347
09:00:3630.8031.1031.15+1.301346
09:00:3630.8031.1031.10+1.251345
09:00:3330.8531.1531.15+1.301344
09:00:3230.8531.1531.15+1.301343
09:00:3230.8531.1031.10+1.251342
09:00:3131.0531.1031.05+1.205341
09:00:3031.0031.1530.90+1.051336
09:00:3031.0031.1531.00+1.151335
09:00:3030.9031.1031.10+1.251334
09:00:3031.0031.1031.00+1.152333
09:00:2830.9031.0031.00+1.155331
09:00:2730.8531.1031.10+1.251326
09:00:2730.8531.0531.05+1.205325
09:00:2630.8531.0031.00+1.1551320
09:00:2630.8531.0031.00+1.151269
09:00:2530.8531.0031.00+1.155268
09:00:2430.8030.9531.00+1.1517263
09:00:2430.8030.9530.95+1.103246
09:00:2430.7530.9531.00+1.153243
09:00:2430.7530.9530.95+1.107240
09:00:2330.7030.8030.80+0.9511233
09:00:2330.7030.8030.80+0.952222
09:00:2130.6530.8030.80+0.951220
09:00:1930.6530.7030.70+0.854219
09:00:1830.6530.7030.70+0.853215
09:00:1630.6530.7030.65+0.801212
09:00:1630.5030.6530.65+0.802211
09:00:14----30.50+0.65209209
 
加密貨幣
比特幣BTC 45960.28 -799.91 -1.71%
以太幣ETH 3549.03 -89.09 -2.45%
瑞波幣XRP 1.45 -0.04 -2.41%
比特幣現金BCH 1157.57 -12.78 -1.09%
萊特幣LTC 292.02 -7.75 -2.59%
卡達幣ADA 2.25 0.08 3.49%
波場幣TRX 0.118903 0.00 -1.48%
恆星幣XLM 0.713638 0.04 5.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。