太空梭  (2440) 電子零組件業 上市

13.25 ▼-0.25 -1.85% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 373 13.25 24 13.35 4 13.30 13.60 13.15 13.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.2513.3513.25-0.2514373
13:24:3713.2513.3513.35-0.151359
13:23:0013.2513.3513.25-0.251358
13:22:3813.2513.3513.25-0.257357
13:22:2413.3013.3513.30-0.203350
13:08:1313.3013.3513.30-0.201347
12:52:3013.2513.3513.25-0.251346
12:36:1313.2013.4013.20-0.301345
12:36:1313.2013.4013.20-0.301344
12:36:1213.2513.4013.25-0.2516343
12:22:1813.2013.4013.20-0.305327
12:15:2813.2013.4013.20-0.301322
12:14:1813.2013.4013.20-0.301321
12:14:1813.2013.4013.20-0.301320
12:14:1813.2013.4013.20-0.301319
12:14:1813.2013.4013.20-0.301318
12:14:1713.2513.4013.25-0.2528317
12:08:1513.2513.4013.25-0.251289
12:08:0713.2513.4013.40-0.105288
12:00:2613.2513.3513.35-0.151283
11:59:3613.2513.3513.25-0.252282
11:52:4413.2513.4013.25-0.251280
11:41:0913.1513.5013.15-0.3528279
11:40:5913.2013.5513.20-0.301251
11:40:5313.2013.5513.20-0.3031250
11:40:5313.2013.2513.25-0.251219
11:40:5313.2513.5513.25-0.251218
11:40:3813.2513.5513.25-0.2516217
11:40:3813.2513.3013.30-0.201201
11:40:3813.3013.5513.30-0.2015200
11:40:3813.3013.5513.30-0.201185
11:40:2513.3013.5513.30-0.206184
11:38:0513.3013.5513.55+0.051178
11:37:4813.3013.5513.55+0.054177
11:37:1113.3013.5513.55+0.051173
11:35:3013.3013.5513.55+0.051172
11:35:0213.3013.5513.30-0.203171
11:34:5313.3013.5513.30-0.201168
11:34:5213.4013.5513.40-0.107167
11:34:2313.5013.6013.50010160
11:34:0513.5013.6013.60+0.101150
11:33:2513.5013.6013.60+0.101149
11:33:0113.5013.5513.55+0.051148
11:32:3313.5013.5513.55+0.051147
11:32:0113.5013.6013.60+0.101146
11:31:4013.5013.6013.5001145
11:31:2613.5013.6013.60+0.101144
11:31:0913.5013.5513.55+0.053143
11:30:5913.5013.5513.55+0.052140
11:30:3213.3013.5513.55+0.052138
11:30:2813.3013.5513.55+0.052136
11:30:2313.3013.5513.55+0.052134
11:29:5113.3013.5513.55+0.051132
11:29:3213.3013.5013.5001131
11:29:2513.3013.5013.5003130
11:29:1813.2513.5513.55+0.051127
11:29:0913.2513.6013.60+0.101126
11:28:4413.3513.6013.35-0.151125
11:28:4413.3513.6013.60+0.105124
11:28:1713.3513.6013.60+0.102119
11:27:2513.3513.6013.60+0.101117
11:27:0413.3013.6013.60+0.103116
11:26:5013.2513.5513.55+0.051113
11:26:2113.2513.5013.5002112
11:26:2113.2513.5013.25-0.251110
11:26:1413.2513.5013.50011109
11:25:4413.2513.5013.500198
11:25:2113.2513.5013.25-0.25197
11:25:2013.2513.4513.45-0.05596
11:25:0913.3013.4513.30-0.20191
11:25:0813.3013.4513.45-0.05190
11:24:5813.3013.4013.40-0.10289
11:24:4813.3013.3513.35-0.15287
11:18:5713.2513.3013.30-0.20485
10:35:1513.2013.2513.25-0.25181
10:29:1913.2013.2513.25-0.25180
10:28:4213.2013.2513.25-0.25279
10:10:1113.2013.3013.20-0.30477
09:50:4713.2013.4013.20-0.30173
09:50:4713.3013.3513.30-0.20472
09:50:4713.2013.3013.30-0.20168
09:44:3513.1513.3513.35-0.15167
09:40:1613.1513.3513.15-0.35166
09:40:0313.2013.4013.20-0.30165
09:40:0313.2013.4013.20-0.30164
09:38:0913.1513.4013.15-0.35163
09:38:0913.1513.4013.15-0.35162
09:38:0813.2013.4013.20-0.301261
09:37:4513.2513.4013.25-0.25549
09:32:0713.2513.4013.25-0.25144
09:32:0613.3013.4013.30-0.20143
09:32:0613.3513.4013.35-0.15142
09:31:0313.3013.3513.35-0.15341
09:20:2713.3513.4013.35-0.15138
09:20:2713.2513.3513.35-0.15337
09:18:2913.2513.4013.25-0.25134
09:18:0713.2013.3013.30-0.20333
09:07:3013.1513.4013.15-0.35330
09:07:3013.1513.2013.20-0.30127
09:07:1413.2013.3513.20-0.30126
09:07:0713.2013.3513.20-0.30125
09:05:0713.1513.3513.15-0.35824
09:05:0413.2013.4013.15-0.35216
09:05:0413.2013.4013.20-0.30914
09:05:0313.3013.4013.30-0.2045
09:05:0313.3013.4013.30-0.2011
 
加密貨幣
比特幣BTC 98395.92 6,054.03 6.56%
以太幣ETH 3385.73 274.61 8.83%
瑞波幣XRP 1.22 0.12 10.71%
比特幣現金BCH 484.96 37.90 8.48%
萊特幣LTC 89.72 2.90 3.34%
卡達幣ADA 0.804235 0.06 8.73%
波場幣TRX 0.200216 0.00 0.17%
恆星幣XLM 0.257248 0.03 10.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。