太空梭  (2440) 電子零組件業 上市

16.65 ▲+1.50 +9.90% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,483 16.65 6 -- -- 14.15 16.65 14.15 15.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.65--16.65+1.50141483
13:16:2916.65--16.65+1.5011469
13:06:3416.6016.6516.65+1.5021468
13:05:2416.5516.6516.55+1.4011466
13:05:0716.5516.6516.55+1.40121465
13:05:0716.5516.6516.55+1.4021453
13:03:4916.6016.6516.60+1.4531451
13:01:4216.60--16.60+1.4521448
12:59:5116.60--16.60+1.4521446
12:58:4316.60--16.60+1.4511444
12:58:3016.6016.6516.65+1.5011443
12:58:3016.65--16.65+1.50291442
12:55:46市價--16.65+1.5021413
12:53:1516.65--16.65+1.50101411
12:52:3716.65--16.65+1.5021401
12:38:26市價--16.65+1.5071399
12:30:5316.65--16.65+1.5011392
12:30:4616.65--16.65+1.5011391
12:30:2616.65--16.65+1.5011390
12:25:4016.65--16.65+1.5011389
12:24:3616.65--16.65+1.5011388
12:24:2616.65--16.65+1.5011387
12:24:0716.65--16.65+1.50101386
12:23:4416.65--16.65+1.5011376
12:22:33市價--16.65+1.50101375
12:22:25市價--16.65+1.5031365
12:17:38市價--16.65+1.5011362
12:17:36市價--16.65+1.5011361
12:17:27市價--16.65+1.5011360
12:16:45市價--16.65+1.5011359
12:16:37市價--16.65+1.5031358
12:16:3716.65--16.65+1.5091355
12:16:3716.65--16.65+1.5011346
12:16:3616.6016.6516.65+1.501651345
12:15:0216.6016.6516.60+1.4511180
12:14:4416.6016.6516.65+1.5011179
12:13:4216.6016.6516.65+1.5011178
12:13:0316.6016.6516.60+1.4511177
12:13:0016.6016.6516.65+1.5011176
12:12:4716.6016.6516.60+1.4511175
12:09:3116.5516.6016.60+1.4521174
12:08:4516.5516.6016.60+1.4511172
12:08:4516.5516.6016.60+1.4531171
12:08:3916.5516.6016.60+1.4511168
12:08:3916.6016.6516.60+1.4511167
12:08:1216.5516.6016.60+1.4531166
12:08:1216.5516.6016.60+1.4511163
12:07:0316.4016.5516.55+1.4031162
12:03:5016.5016.6016.40+1.2571159
12:03:5016.5016.6016.45+1.3031152
12:03:5016.5016.6016.50+1.35201149
12:01:5216.5016.6516.65+1.5051129
12:01:1016.5016.6016.60+1.4551124
11:57:5216.4516.6016.60+1.4541119
11:55:4316.5516.6016.60+1.4521115
11:52:0016.6016.6516.60+1.4521113
11:51:3016.6016.6516.60+1.4541111
11:50:4416.6016.6516.60+1.4551107
11:50:4116.6016.6516.65+1.5011102
11:50:2516.6016.6516.65+1.5011101
11:49:4716.6016.6516.65+1.5021100
11:48:0716.5516.6016.60+1.45201098
11:48:0716.5516.6016.60+1.45121078
11:47:3716.4516.5516.55+1.4041066
11:47:1216.4016.5016.50+1.35251062
11:41:0616.4016.5016.50+1.3511037
11:40:5916.4016.4516.45+1.3011036
11:40:5916.4016.4516.45+1.3011035
11:40:3016.4016.4516.45+1.3041034
11:39:3316.4016.4516.45+1.3011030
11:39:1416.4516.5016.45+1.3011029
11:38:3616.4016.5016.40+1.2511028
11:38:1116.4016.5016.40+1.25151027
11:35:3216.4016.5016.50+1.3511012
11:34:0316.4016.5016.50+1.3521011
11:33:5116.4016.4516.45+1.3031009
11:32:4216.4016.4516.40+1.2521006
11:31:5516.4516.5016.45+1.3071004
11:31:4816.4516.5016.45+1.302997
11:31:1616.4516.5016.45+1.301995
11:30:2316.4516.5016.50+1.351994
11:30:0916.5016.5516.50+1.352993
11:29:1016.5016.5516.50+1.351991
11:28:3816.5016.5516.50+1.351990
11:28:0016.5016.5516.50+1.355989
11:26:5116.5016.5516.50+1.355984
11:26:3316.5016.5516.50+1.352979
11:24:3516.5016.5516.50+1.351977
11:24:2316.5016.5516.50+1.352976
11:23:1316.5016.5516.50+1.352974
11:22:3716.5016.5516.50+1.351972
11:21:4416.4516.5016.50+1.3512971
11:21:4416.4516.5016.50+1.351959
11:19:3516.4516.5016.45+1.302958
11:18:3216.4016.4516.45+1.303956
11:18:0416.4016.4516.45+1.301953
11:16:1516.3516.4016.40+1.252952
11:13:5916.3516.4016.40+1.252950
11:13:1316.4016.5016.40+1.251948
11:11:5416.3516.5016.35+1.202947
11:11:0016.3516.5016.35+1.201945
11:10:4616.3516.4516.50+1.354944
11:10:4616.3516.4516.45+1.301940
11:10:3716.3516.4016.40+1.251939
11:10:1416.4016.4516.40+1.251938
11:08:3616.3516.4016.40+1.253937
11:07:5016.3016.3516.35+1.202934
11:06:2316.3016.4016.40+1.2510932
11:06:2316.3016.4016.40+1.256922
11:05:3916.3016.3516.40+1.258916
11:05:3916.3016.3516.35+1.202908
11:02:5216.3516.4016.40+1.251906
11:02:1916.3516.4016.35+1.203905
11:00:3716.3016.3516.35+1.201902
10:59:2416.3016.3516.30+1.152901
10:59:2416.3016.3516.30+1.151899
10:59:0316.3016.4016.30+1.152898
10:57:5316.3016.4016.30+1.151896
10:57:2316.3016.4016.30+1.1510895
10:56:5016.3016.4016.40+1.251885
10:56:1916.3016.3516.35+1.202884
10:54:5516.3516.4016.35+1.208882
10:54:2316.3516.4016.35+1.201874
10:54:0116.3016.3516.35+1.201873
10:54:0116.3016.3516.35+1.203872
10:53:5216.3016.3516.35+1.205869
10:49:5816.2016.3516.35+1.202864
10:49:4316.2016.3516.35+1.201862
10:49:2416.2016.3516.35+1.201861
10:48:3516.2016.3516.35+1.203860
10:47:5216.3016.3516.30+1.151857
10:47:5216.3016.3516.30+1.151856
10:46:5416.2516.3016.30+1.154855
10:46:5416.2516.3016.30+1.152851
10:46:5316.2516.3016.30+1.151849
10:46:2716.2516.3016.25+1.101848
10:46:0416.1516.2516.25+1.102847
10:46:0016.1516.2016.20+1.056845
10:45:5916.1016.1516.15+1.0010839
10:45:5915.9516.1016.10+0.959829
10:45:2915.9516.1016.10+0.951820
10:44:4215.9516.1016.10+0.955819
10:42:0816.0016.0516.05+0.903814
10:42:0816.0016.0516.05+0.902811
10:42:0816.0016.0516.05+0.905809
10:42:0616.0016.0516.00+0.851804
10:41:0716.0016.1016.00+0.852803
10:38:5516.0016.1016.00+0.851801
10:38:4816.0016.1016.00+0.851800
10:38:4416.0016.1016.00+0.851799
10:35:5216.0016.1016.00+0.852798
10:34:5716.0016.1016.10+0.951796
10:33:1216.0016.1016.10+0.951795
10:30:4515.8516.1516.15+1.009794
10:30:4416.0016.1515.85+0.702785
10:30:4416.0016.1515.90+0.753783
10:30:4416.0016.1516.00+0.851780
10:30:3716.0016.1516.00+0.856779
10:30:3016.0516.1516.05+0.906773
10:30:1916.1016.1516.10+0.953767
10:30:1916.1016.1516.10+0.956764
10:30:0616.1016.1516.15+1.001758
10:28:4216.0516.1516.15+1.005757
10:27:3716.0516.1516.05+0.906752
10:27:3216.0516.1516.05+0.901746
10:27:2216.0516.1516.05+0.901745
10:27:0616.0516.1016.10+0.956744
10:27:0516.0516.1016.05+0.902738
10:26:4816.0516.1016.05+0.902736
10:25:4516.0016.1016.00+0.851734
10:25:2115.9016.0016.00+0.854733
10:25:2115.9016.0016.00+0.856729
10:24:3115.9516.0015.95+0.802723
10:24:3115.8515.9515.95+0.8013721
10:24:0115.9015.9515.90+0.756708
10:22:1015.8515.9515.95+0.801702
10:21:3015.8515.9015.90+0.751701
10:21:2915.8515.9015.90+0.752700
10:19:5115.8515.9015.90+0.751698
10:19:4915.9015.9515.90+0.752697
10:19:3415.8515.9015.90+0.751695
10:18:5415.8515.9015.85+0.701694
10:18:1815.8516.0015.85+0.703693
10:16:3215.8515.9015.90+0.751690
10:16:3215.8515.9015.90+0.751689
10:15:2815.8516.0016.00+0.851688
10:15:0515.8516.0016.00+0.851687
10:14:4915.8515.9015.90+0.751686
10:13:3515.8015.8515.85+0.701685
10:12:5315.8516.0015.85+0.701684
10:08:2715.8516.0015.85+0.702683
10:08:2515.9016.0015.90+0.751681
10:08:0415.9516.0015.90+0.752680
10:08:0415.9516.0015.95+0.801678
10:07:0515.9015.9515.95+0.802677
10:07:0415.9015.9515.95+0.802675
10:06:0315.9015.9515.95+0.804673
10:05:0015.8015.9515.80+0.652669
10:03:0515.7515.8015.80+0.653667
10:03:0015.8015.9515.80+0.651664
10:02:0615.8015.9515.80+0.652663
10:01:5215.8015.9515.80+0.652661
10:01:4815.7515.9015.90+0.7510659
10:01:2415.8015.9015.80+0.655649
10:00:3415.7515.8015.80+0.651644
10:00:2715.7515.9015.90+0.756643
10:00:2715.7515.9015.90+0.7510637
10:00:1015.7515.8515.85+0.702627
10:00:1015.7515.8515.85+0.704625
09:58:4515.9015.9515.90+0.751621
09:58:4415.7515.9015.90+0.751620
09:58:0115.7015.9015.90+0.756619
09:57:0215.6515.9015.90+0.757613
09:51:3415.6515.9015.90+0.752606
09:51:2915.7015.9015.70+0.555604
09:50:5015.7015.9015.90+0.752599
09:49:3416.0016.1016.00+0.855597
09:49:2716.0516.1016.05+0.902592
09:49:0516.0016.1016.10+0.951590
09:46:2015.8016.0016.00+0.8514589
09:45:0315.7515.9015.90+0.752575
09:44:3015.7015.9015.90+0.756573
09:44:1515.7015.9015.90+0.751567
09:44:0315.8015.9015.80+0.651566
09:43:1615.7015.8015.80+0.651565
09:42:3115.8015.9015.80+0.651564
09:42:2415.7015.8015.80+0.651563
09:41:5015.8015.9015.80+0.651562
09:41:3715.7015.8015.80+0.651561
09:40:5215.8015.9015.80+0.651560
09:40:3815.7015.8015.80+0.653559
09:40:1715.8515.9015.85+0.701556
09:39:4615.7015.8515.85+0.703555
09:39:2415.7515.8515.75+0.605552
09:38:5615.7515.8515.85+0.701547
09:38:5215.9015.9515.90+0.751546
09:38:1915.7515.9015.90+0.751545
09:38:0015.7015.7515.75+0.605544
09:37:5815.7515.9515.75+0.605539
09:37:4315.7015.7515.75+0.601534
09:37:3915.7516.0015.75+0.601533
09:37:3415.7516.0015.75+0.602532
09:37:2915.7516.0015.75+0.603530
09:37:1115.8016.0515.80+0.655527
09:37:0916.0016.0516.00+0.855522
09:36:5216.0516.1016.05+0.901517
09:36:5216.0516.1016.05+0.901516
09:36:4316.0516.1016.05+0.901515
09:36:3316.1016.2016.10+0.957514
09:36:1716.1016.2016.10+0.952507
09:36:0716.1016.2016.10+0.952505
09:35:2716.1016.2516.10+0.9518503
09:35:2016.2016.2516.20+1.051485
09:35:1216.2016.2516.20+1.051484
09:34:0916.2016.3016.30+1.152483
09:34:0216.2016.3016.20+1.051481
09:33:4316.2016.3016.30+1.151480
09:32:3516.2016.3016.30+1.153479
09:32:1716.1016.2016.20+1.051476
09:32:1316.1016.2016.10+0.951475
09:32:0116.1016.2016.10+0.953474
09:30:2016.0516.3016.30+1.152471
09:29:2716.3016.4516.30+1.152469
09:29:1416.3016.4516.30+1.151467
09:28:4016.3016.4516.30+1.154466
09:28:1716.3016.4516.30+1.151462
09:28:0816.3016.5016.30+1.152461
09:28:0516.0516.3016.30+1.157459
09:27:5616.0016.2016.20+1.052452
09:27:3216.0016.2016.20+1.053450
09:27:2616.0016.2016.20+1.054447
09:27:0716.0016.2016.00+0.8510443
09:26:1915.9516.0016.00+0.854433
09:26:1915.9516.0016.00+0.851429
09:26:1915.9516.0016.00+0.8526428
09:26:1915.9516.0016.00+0.851402
09:25:5915.9015.9515.95+0.801401
09:25:1315.8015.9015.90+0.751400
09:23:5715.7015.8515.85+0.701399
09:23:4815.9516.0015.95+0.801398
09:23:4415.9516.0015.95+0.801397
09:22:5915.9516.0015.95+0.801396
09:22:5315.9516.0015.95+0.801395
09:22:3815.8515.9515.95+0.801394
09:22:3815.8515.9515.95+0.801393
09:22:2015.8015.8515.85+0.7084392
09:22:2015.8015.8515.85+0.7016308
09:22:2015.7015.8015.80+0.654292
09:21:4815.7515.8015.70+0.551288
09:21:4815.7515.8015.75+0.601287
09:21:4715.7015.7515.75+0.602286
09:20:5015.6515.7015.70+0.551284
09:20:2515.6015.7015.70+0.551283
09:20:1515.6015.7015.70+0.551282
09:20:1515.6015.7015.70+0.5512281
09:20:1415.6015.7015.70+0.551269
09:19:5415.7015.7515.70+0.551268
09:19:4815.7015.7515.70+0.551267
09:19:0615.6015.7015.70+0.552266
09:19:0115.6515.7015.65+0.5011264
09:18:4915.7015.8015.70+0.551253
09:18:0815.6515.8015.65+0.501252
09:17:5415.7015.8015.60+0.451251
09:17:5415.7015.8015.70+0.551250
09:17:5115.6015.7015.70+0.551249
09:17:1215.6015.8015.60+0.451248
09:16:5715.6015.8015.60+0.451247
09:16:1015.5015.6015.60+0.451246
09:16:0415.5015.6015.60+0.457245
09:15:5515.4515.5015.50+0.354238
09:15:5415.4515.5015.50+0.3510234
09:15:3015.4515.5015.50+0.351224
09:15:2115.4515.5015.50+0.352223
09:15:1915.4515.5015.50+0.352221
09:15:1615.4515.5015.50+0.351219
09:15:0615.4515.5015.50+0.355218
09:14:5415.4015.4515.45+0.301213
09:14:4815.4015.4515.40+0.251212
09:13:4015.3515.4015.40+0.252211
09:13:1215.1015.3515.35+0.208209
09:13:1015.3015.3515.30+0.155201
09:11:2815.2015.3515.20+0.051196
09:11:0115.2015.3515.20+0.051195
09:11:0015.2015.3015.30+0.154194
09:11:0015.2015.3015.30+0.152190
09:10:1315.2015.3015.20+0.053188
09:09:4015.1015.2015.20+0.053185
09:09:2815.0515.1515.1501182
09:09:1515.0515.1015.10-0.053181
09:09:1215.0515.1515.1504178
09:08:5215.0515.1015.10-0.051174
09:08:4715.0515.1015.05-0.102173
09:08:2915.0015.0515.05-0.102171
09:08:2915.0015.0515.05-0.101169
09:08:0415.0015.0515.00-0.153168
09:07:4815.0515.1015.05-0.101165
09:07:1715.0515.1015.05-0.106164
09:05:5415.0515.1515.1501158
09:05:5015.1015.1515.10-0.051157
09:05:5015.1015.1515.1502156
09:05:4915.1015.1515.10-0.051154
09:05:2215.1015.1515.10-0.051153
09:05:1715.1015.1515.10-0.052152
09:05:1315.1515.2015.1503150
09:05:1315.1515.2015.1501147
09:05:0915.1515.2015.1502146
09:05:0615.0515.1515.1508144
09:05:0615.0515.1015.10-0.051136
09:05:0415.1015.1515.10-0.055135
09:04:3815.1015.1515.10-0.051130
09:04:2615.1015.1515.1503129
09:04:2015.1015.1515.10-0.051126
09:04:1814.9515.1015.10-0.054125
09:04:0514.8514.9514.95-0.201121
09:04:0314.9515.1014.95-0.201120
09:04:0214.9515.0514.95-0.201119
09:03:5414.8514.9514.95-0.202118
09:03:5214.9515.0514.95-0.2013116
09:03:5214.9515.0514.95-0.2018103
09:03:5214.9515.0514.95-0.201785
09:01:2814.5014.6014.60-0.55168
09:01:2514.5014.5514.55-0.60167
09:01:1314.4014.5014.50-0.65866
09:01:0414.4014.5014.50-0.65258
09:00:00----14.15-1.005656
 
加密貨幣
比特幣BTC 43829.48 -2,626.58 -5.65%
以太幣ETH 3309.27 -278.24 -7.76%
瑞波幣XRP 1.55 0.10 6.70%
比特幣現金BCH 1077.37 -91.36 -7.82%
萊特幣LTC 297.45 0.82 0.28%
卡達幣ADA 2.00 -0.31 -13.39%
波場幣TRX 0.113985 -0.01 -4.62%
恆星幣XLM 0.645246 -0.07 -9.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。