最新GUCCI撤櫃精品仍逆勢揚 華泰名品城明年營收拚130億熱門[公告] 美食-KY:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜
更新報價

聯　昌  (2431) 電子零組件業 上市 東元電機集團

17.15 ▼-0.30 -1.72% 1.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 7,037 17.15 58 17.20 77 17.40 17.95 17.05 17.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1517.2017.15-0.30157037
13:30:0017.1517.2017.15-0.304127022
13:24:5717.2017.2517.20-0.2516610
13:24:5217.2017.2517.20-0.2516609
13:24:4817.2517.3017.25-0.2036608
13:24:3917.2517.3017.25-0.2046605
13:24:2717.2517.3017.25-0.2016601
13:24:1617.2517.3017.25-0.2016600
13:24:1417.2517.3017.25-0.2046599
13:24:1117.2517.3017.30-0.1516595
13:24:0917.2517.3017.25-0.2016594
13:24:0617.2517.3017.30-0.1566593
13:24:0617.2517.3017.25-0.2016587
13:23:3917.2517.3017.25-0.2026586
13:23:3517.2517.3017.25-0.2016584
13:23:3017.2017.2517.25-0.2046583
13:23:2017.2517.3017.25-0.2016579
13:23:1917.2517.3017.30-0.1516578
13:23:1717.2517.3017.20-0.2526577
13:23:1717.2517.3017.25-0.2016575
13:23:1417.2517.3017.25-0.2026574
13:23:1217.2517.3017.25-0.2016572
13:23:1017.2017.2517.25-0.2016571
13:23:0817.2017.3017.20-0.2516570
13:23:0417.2517.3017.20-0.25126569
13:23:0417.2517.3017.25-0.2086557
13:22:5817.2517.3017.30-0.1526549
13:22:5717.2517.3017.30-0.1516547
13:22:5117.3017.3517.30-0.1516546
13:22:5117.3017.3517.30-0.1576545
13:22:5117.3017.3517.30-0.1526538
13:22:5017.3017.3517.30-0.1576536
13:22:3917.3017.3517.30-0.1536529
13:22:3617.3017.3517.30-0.1516526
13:22:3017.3017.4017.40-0.0516525
13:22:3017.3017.3517.40-0.0536524
13:22:3017.3017.3517.35-0.1056521
13:22:3017.3017.3517.35-0.1056516
13:22:2517.3017.3517.35-0.1026511
13:22:2417.3017.3517.30-0.1516509
13:22:2417.3017.3517.35-0.1016508
13:22:1917.3017.4017.30-0.1516507
13:22:1917.3017.3517.35-0.1016506
13:22:1717.2517.3017.30-0.1516505
13:22:1617.2517.3017.35-0.10296504
13:22:1617.2517.3017.30-0.15296475
13:22:1417.2517.3017.30-0.1516446
13:22:1317.2517.3017.30-0.1516445
13:22:0917.2517.3017.30-0.1516444
13:22:0117.2517.3017.30-0.1566443
13:22:0017.2517.3017.30-0.15106437
13:21:5817.2017.2517.25-0.2016427
13:21:5817.2017.2517.25-0.2016426
13:21:5617.2017.2517.25-0.2056425
13:21:5517.2017.2517.25-0.2056420
13:21:5417.2017.2517.25-0.2056415
13:21:5317.2017.2517.25-0.2056410
13:21:5217.2017.2517.25-0.2056405
13:21:4717.2017.2517.25-0.2056400
13:21:4317.2017.2517.25-0.2016395
13:21:4117.2017.2517.25-0.2016394
13:21:4117.2017.2517.20-0.2516393
13:21:4117.2017.2517.25-0.2016392
13:21:3817.2017.2517.25-0.2056391
13:21:2617.2017.2517.25-0.2056386
13:21:2517.2017.2517.25-0.2056381
13:21:2117.2017.2517.25-0.2056376
13:21:2017.2017.2517.25-0.2056371
13:21:1917.2017.2517.25-0.2056366
13:21:0317.2017.2517.25-0.2016361
13:21:0217.2017.2517.25-0.2016360
13:20:5217.2017.2517.25-0.2016359
13:20:4817.2017.2517.25-0.2016358
13:20:2717.2017.2517.25-0.2016357
13:20:2317.2017.2517.20-0.2516356
13:20:1917.1517.2017.20-0.2516355
13:20:0917.1517.2017.20-0.2516354
13:20:0617.1517.2017.20-0.2596353
13:20:0517.1517.2017.20-0.2516344
13:20:0417.1517.2017.20-0.2556343
13:20:0417.1517.2017.20-0.2566338
13:19:5417.1517.2017.20-0.2516332
13:19:5317.1517.2017.20-0.2516331
13:19:5317.1517.2017.20-0.2516330
13:19:5317.1517.2017.20-0.2516329
13:19:5217.1517.2017.20-0.2516328
13:19:5217.1517.2017.20-0.2516327
13:19:5117.1517.2017.20-0.2516326
13:19:5117.1517.2017.20-0.2516325
13:19:5117.1517.2017.20-0.2516324
13:19:5017.1517.2017.20-0.2516323
13:19:5017.1517.2017.20-0.2516322
13:19:5017.1517.2017.20-0.2516321
13:19:4617.1517.2017.20-0.2516320
13:19:4617.1517.2017.20-0.2516319
13:19:4617.1517.2017.20-0.2516318
13:19:4517.1517.2017.20-0.2516317
13:19:4517.1517.2017.20-0.2516316
13:19:4417.1517.2017.20-0.2516315
13:19:4417.1517.2017.20-0.2516314
13:19:4417.1517.2017.20-0.2516313
13:19:4317.1517.2017.20-0.2516312
13:19:4317.1517.2017.20-0.2516311
13:19:4217.1517.2017.20-0.2516310
13:19:4117.1517.2017.20-0.2516309
13:19:0917.1517.2017.20-0.2516308
13:18:3017.1517.2017.20-0.2516307
13:18:2817.1517.2017.20-0.2556306
13:18:2817.1517.2017.20-0.2576301
13:18:2817.1517.2017.20-0.2596294
13:18:2717.1517.2017.20-0.2516285
13:18:2717.1517.2017.20-0.2516284
13:18:2717.1517.2017.20-0.2516283
13:18:2617.1517.2017.20-0.2516282
13:18:2617.1517.2017.20-0.2516281
13:18:2217.1517.2017.20-0.2516280
13:18:2217.1517.2017.20-0.2516279
13:18:2217.1517.2017.20-0.2516278
13:18:2217.1517.2017.20-0.2516277
13:18:2117.1517.2017.20-0.2516276
13:18:2117.1517.2017.20-0.2516275
13:18:1917.1517.2017.20-0.2516274
13:18:1917.1517.2017.20-0.2516273
13:18:1817.1517.2017.20-0.2516272
13:18:1817.1517.2017.20-0.2516271
13:18:1317.1517.2017.20-0.2516270
13:17:4717.1517.2017.20-0.2516269
13:17:4517.1517.2017.15-0.3016268
13:17:4417.1517.2017.20-0.2516267
13:17:2317.1517.2017.20-0.25126266
13:17:0317.1517.2017.20-0.2556254
13:17:0217.1517.2017.15-0.3016249
13:16:5417.1517.2017.15-0.3016248
13:16:5217.1517.2017.15-0.3016247
13:16:5017.1517.2017.15-0.3016246
13:16:3917.1517.2017.15-0.3046245
13:16:3417.1517.2017.15-0.3016241
13:16:1917.1517.2017.15-0.3016240
13:16:0417.1517.2017.15-0.3016239
13:16:0017.1517.2017.15-0.3016238
13:15:5717.1517.2017.15-0.3016237
13:15:5417.1517.2017.15-0.3026236
13:15:4917.1517.2017.15-0.3016234
13:15:3117.1517.2017.15-0.30106233
13:14:4317.1517.2017.15-0.3016223
13:14:2217.1517.2017.15-0.3036222
13:14:1717.1517.2017.15-0.3026219
13:14:0417.1517.2017.15-0.3016217
13:13:5917.1517.2017.15-0.3036216
13:13:5217.1517.2017.15-0.3016213
13:13:5017.1517.2017.15-0.30156212
13:13:4917.1517.2017.15-0.3026197
13:13:4317.1517.2017.15-0.3016195
13:13:3217.1517.2017.15-0.3026194
13:13:3217.1517.2017.15-0.3016192
13:13:3217.1517.2017.15-0.3086191
13:13:3217.1517.2017.15-0.3056183
13:13:2917.1517.2017.15-0.3016178
13:13:2917.1517.2017.15-0.30156177
13:13:2117.1517.2017.15-0.3016162
13:13:1617.1517.2017.15-0.3016161
13:13:0417.1517.2017.15-0.3016160
13:12:4817.1517.2017.15-0.3016159
13:12:4417.1517.2017.15-0.3036158
13:12:3917.1517.2017.15-0.30116155
13:12:2817.1517.2017.20-0.2516144
13:12:1917.1517.2017.20-0.2516143
13:12:1317.1517.2017.20-0.2516142
13:12:0817.1517.2017.20-0.2516141
13:11:5017.1517.2017.15-0.3036140
13:11:3217.1517.2017.20-0.2516137
13:11:2517.1517.2017.20-0.2516136
13:10:5517.1517.2017.20-0.2516135
13:10:5017.1517.2017.20-0.2546134
13:10:3717.1517.2017.20-0.2546130
13:10:3417.1517.2017.20-0.2516126
13:10:3217.1517.2017.15-0.3016125
13:10:3217.1517.2017.15-0.3016124
13:10:2517.1517.2017.20-0.2516123
13:10:1917.1517.2017.20-0.2516122
13:10:0817.1517.2017.15-0.3046121
13:09:5917.1517.2017.15-0.3016117
13:09:5417.1517.2017.15-0.3016116
13:09:2317.1517.2017.15-0.3016115
13:09:2317.1517.2017.20-0.2516114
13:09:1117.1517.2017.15-0.3016113
13:08:4817.1517.2017.15-0.3016112
13:08:4817.2017.2517.20-0.2546111
13:08:4817.2017.2517.20-0.25106107
13:08:4317.2017.2517.20-0.2526097
13:08:4217.2017.2517.20-0.2536095
13:08:4217.2017.2517.20-0.2526092
13:08:3117.2017.2517.20-0.2516090
13:08:2917.2017.2517.20-0.2536089
13:08:0017.2017.2517.20-0.2516086
13:07:4117.2017.2517.20-0.2516085
13:07:3117.2017.2517.25-0.2016084
13:07:0017.2017.2517.20-0.2516083
13:06:5317.2017.2517.25-0.2016082
13:06:5217.2017.2517.20-0.2526081
13:06:4617.1517.2017.20-0.2516079
13:06:4517.1517.2017.20-0.2516078
13:06:3217.1517.2017.20-0.2516077
13:06:3017.2017.2517.20-0.2526076
13:06:2917.2017.2517.20-0.2516074
13:06:2417.2017.2517.20-0.2516073
13:06:1217.1517.2017.20-0.2516072
13:06:1117.1517.2017.20-0.2516071
13:06:0917.1517.2017.20-0.2516070
13:06:0817.1517.2017.20-0.2536069
13:05:5917.1517.2017.20-0.2546066
13:05:5917.1517.2017.20-0.2516062
13:05:5417.1517.2017.20-0.2526061
13:05:5017.1517.2017.20-0.2516059
13:05:4917.1517.2017.20-0.2516058
13:05:4717.1517.2017.20-0.2516057
13:05:4117.1517.2017.20-0.25106056
13:05:3717.1517.2017.20-0.2536046
13:05:3417.1517.2017.20-0.2516043
13:05:2517.1517.2017.20-0.2516042
13:05:2217.1517.2017.20-0.2516041
13:05:2017.1517.2017.20-0.2526040
13:05:1617.1517.2017.20-0.2516038
13:05:1517.1517.2017.20-0.2516037
13:05:1217.1517.2017.20-0.2516036
13:04:5017.1517.2017.20-0.2516035
13:04:4917.1517.2017.20-0.2516034
13:04:4617.1517.2017.20-0.25106033
13:04:4417.1517.2017.20-0.2516023
13:04:1917.1517.2017.20-0.2516022
13:03:5717.1517.2017.20-0.2536021
13:03:5717.1517.2017.20-0.2576018
13:03:5717.2017.2517.20-0.25136011
13:03:5617.2017.2517.20-0.25315998
13:03:3217.2017.2517.20-0.2515967
13:03:2317.2017.2517.20-0.2515966
13:02:5917.2017.2517.20-0.2515965
13:02:5317.2017.2517.20-0.2525964
13:02:1917.2017.2517.25-0.2015962
13:02:1517.2017.2517.20-0.2515961
13:01:5617.2017.2517.20-0.2515960
13:01:4617.2017.2517.20-0.25135959
13:01:0217.2017.2517.25-0.2015946
13:01:0217.2017.2517.25-0.2015945
13:00:5617.2017.2517.25-0.2015944
13:00:3517.2017.2517.20-0.2545943
13:00:1917.2017.2517.25-0.2015939
13:00:1517.2017.2517.20-0.25105938
12:59:5617.2017.2517.20-0.2515928
12:57:4817.2017.2517.25-0.2015927
12:57:3917.2017.2517.25-0.2035926
12:57:2317.2017.2517.25-0.2025923
12:56:4917.2017.2517.25-0.2015921
12:56:2017.2017.2517.25-0.2015920
12:56:1117.2017.2517.20-0.2535919
12:55:2117.2017.2517.20-0.25205916
12:55:0417.2017.2517.25-0.2015896
12:53:5317.2017.2517.20-0.2525895
12:53:1517.2017.3017.20-0.2515893
12:53:0317.2017.3017.30-0.1515892
12:52:4217.2517.3017.25-0.2025891
12:52:4217.2517.3017.25-0.2015889
12:52:3817.2517.3017.25-0.2015888
12:52:3217.2017.3017.30-0.1515887
12:52:2317.2017.2517.25-0.2065886
12:51:5917.2017.2517.20-0.2545880
12:51:5917.2017.2517.20-0.2555876
12:51:4817.2017.2517.20-0.2555871
12:51:4217.2017.2517.20-0.2515866
12:51:4117.2017.2517.20-0.25105865
12:50:5217.2017.2517.20-0.2515855
12:50:1717.2017.2517.20-0.2525854
12:49:4917.2017.2517.20-0.2555852
12:49:3817.2017.2517.20-0.2515847
12:49:2717.2017.2517.20-0.2515846
12:49:1217.2017.2517.20-0.2525845
12:49:0817.2017.2517.25-0.2015843
12:48:2817.2017.2517.20-0.2525842
12:48:2017.2017.2517.20-0.2515840
12:47:2417.2017.2517.25-0.2015839
12:45:5017.2017.3017.30-0.1515838
12:45:4717.2517.3017.25-0.2045837
12:45:3317.2517.3017.25-0.2015833
12:44:0917.2017.3017.30-0.1515832
12:44:0617.2517.3017.25-0.2045831
12:43:5617.2517.3017.25-0.2015827
12:43:2617.2517.3017.25-0.2015826
12:42:4517.2017.3017.30-0.1515825
12:42:4317.2017.2517.25-0.2015824
12:42:2217.2017.3017.30-0.1515823
12:42:0317.2017.2517.20-0.2535822
12:41:1417.2017.3017.30-0.1515819
12:41:1117.2517.3017.25-0.2035818
12:40:5817.2517.3017.25-0.2045815
12:40:5417.2517.3017.25-0.2035811
12:40:4817.2017.2517.25-0.20105808
12:40:3217.2017.3017.30-0.1515798
12:40:2317.2517.3017.25-0.2015797
12:40:2317.2017.2517.25-0.2025796
12:40:1017.2017.2517.25-0.2015794
12:39:3617.2017.2517.25-0.2015793
12:39:3417.2017.2517.25-0.2015792
12:39:3117.2017.2517.25-0.2015791
12:39:1417.2017.2517.25-0.2015790
12:38:5217.2017.2517.25-0.2015789
12:38:4817.2017.2517.20-0.2515788
12:38:3717.2017.2517.20-0.2515787
12:38:2117.2017.2517.20-0.2515786
12:35:2217.2017.2517.25-0.2015785
12:35:0417.2017.2517.25-0.2015784
12:34:5617.2017.2517.20-0.2525783
12:34:1417.2017.2517.20-0.2525781
12:33:4517.2017.2517.25-0.2025779
12:33:0017.2017.2517.20-0.2525777
12:32:4117.2017.2517.25-0.2055775
12:32:3017.2017.2517.25-0.2015770
12:32:2017.2017.2517.20-0.2555769
12:32:0817.2017.2517.20-0.2515764
12:32:0617.2017.2517.25-0.2015763
12:31:5917.2517.3517.25-0.20115762
12:31:5817.2517.3517.25-0.2015751
12:30:0617.2517.3517.35-0.1015750
12:28:3017.2517.3517.35-0.1015749
12:28:2317.2517.3017.30-0.15115748
12:27:4017.2517.3017.30-0.1515737
12:26:4417.2517.3017.25-0.2015736
12:26:3617.2517.3017.25-0.2015735
12:26:2717.2517.3017.25-0.20105734
12:25:5717.2517.3017.25-0.2035724
12:25:3917.2517.3517.25-0.2015721
12:25:3917.3017.3517.30-0.1515720
12:25:1517.2517.3517.35-0.1015719
12:25:0917.2517.3017.30-0.1525718
12:25:0217.2017.3017.30-0.15105716
12:24:4317.2517.3017.25-0.2015706
12:24:2817.2517.3017.25-0.2015705
12:24:2417.2517.3017.25-0.2015704
12:24:1117.2517.3017.30-0.1515703
12:23:5517.2017.3017.30-0.1515702
12:23:5117.2517.3017.25-0.2025701
12:22:5117.2517.3517.35-0.1015699
12:22:4717.2517.3017.30-0.1515698
12:22:4717.2517.3017.30-0.15175697
12:22:4117.2517.3017.30-0.15105680
12:22:3717.2017.2517.25-0.2025670
12:22:1617.2017.3017.20-0.2515668
12:22:1617.2017.3017.20-0.2515667
12:22:1617.2517.3017.25-0.2015666
12:22:1417.2017.3017.20-0.2515665
12:22:1417.2517.3017.25-0.2025664
12:22:0517.2017.3017.30-0.1515662
12:22:0217.2517.3017.25-0.2015661
12:22:0217.2017.2517.25-0.2045660
12:21:3517.2017.2517.25-0.2015656
12:21:2517.2017.2517.25-0.2025655
12:21:0017.2017.2517.25-0.2015653
12:20:5617.2017.2517.25-0.2015652
12:20:3517.2017.2517.20-0.2515651
12:20:3217.2017.2517.25-0.2015650
12:20:2017.2017.2517.25-0.2015649
12:20:1517.2017.2517.25-0.2015648
12:20:1117.2017.2517.20-0.2525647
12:20:0017.2017.2517.20-0.2515645
12:20:0017.1517.2517.15-0.3025644
12:19:4417.1517.2517.15-0.3055642
12:19:4417.2517.3017.15-0.30375637
12:19:4417.2517.3017.20-0.25545600
12:19:4417.2517.3017.25-0.20325546
12:18:5717.2517.3017.25-0.2015514
12:18:1017.2517.3017.25-0.2015513
12:18:0217.2517.3017.30-0.1515512
12:17:5917.2517.3017.30-0.1515511
12:17:5117.2517.3017.25-0.2015510
12:17:2717.2517.3017.25-0.2015509
12:17:0617.2517.3017.25-0.2025508
12:17:0417.2517.3017.25-0.2015506
12:17:0417.2517.3017.25-0.2015505
12:16:1017.2517.3017.25-0.2015504
12:15:2117.2517.3017.25-0.2015503
12:14:1417.2517.3017.30-0.1515502
12:13:5317.2517.3017.25-0.2015501
12:13:3817.3017.3517.25-0.20215500
12:13:3817.3017.3517.30-0.15195479
12:13:1617.3017.3517.30-0.1515460
12:13:1617.3017.4017.30-0.1515459
12:13:1617.3017.4017.30-0.1515458
12:13:1617.3517.4017.35-0.1015457
12:13:1317.3017.3517.35-0.1015456
12:12:5217.3017.3517.35-0.1055455
12:11:0217.3517.4017.35-0.1025450
12:10:0917.3517.4017.40-0.0515448
12:10:0717.3017.3517.35-0.1045447
12:10:0217.3017.3517.35-0.1025443
12:09:5517.3017.3517.35-0.10155441
12:09:4317.3017.3517.30-0.1515426
12:09:2617.3017.3517.35-0.1015425
12:08:1817.3017.3517.35-0.1015424
12:07:5717.3017.3517.30-0.1515423
12:07:2017.3017.3517.35-0.1025422
12:05:1317.3017.3517.35-0.1015420
12:04:5517.3017.3517.35-0.1015419
12:04:4517.3017.3517.30-0.1515418
12:02:5317.2517.3517.35-0.1015417
12:02:4417.2517.3017.30-0.1515416
12:02:3517.2517.3017.30-0.1515415
12:02:3217.2517.3017.30-0.1515414
12:02:3217.3017.3517.30-0.1545413
12:02:2817.3017.3517.30-0.1515409
12:02:2817.3017.3517.30-0.1535408
12:02:2717.3017.3517.30-0.15105405
12:01:5617.3017.3517.30-0.1515395
12:01:5117.3017.3517.30-0.1515394
12:01:3217.3017.3517.30-0.1515393
12:00:4217.3017.3517.35-0.1015392
12:00:0217.3017.3517.35-0.1015391
11:58:3717.3017.3517.30-0.1545390
11:58:3417.3017.3517.30-0.1515386
11:57:5517.3017.3517.30-0.1565385
11:57:5517.3017.3517.30-0.1555379
11:57:3317.3017.3517.30-0.1515374
11:57:2817.3017.3517.30-0.1525373
11:55:1317.3017.4017.30-0.15205371
11:52:5217.3017.4017.30-0.1525351
11:52:5217.3517.4017.35-0.1015349
11:52:4617.3517.4017.35-0.1015348
11:52:4617.3017.3517.35-0.1015347
11:52:4417.3017.3517.35-0.1015346
11:52:1617.3017.3517.35-0.1035345
11:52:1217.3017.3517.35-0.1015342
11:52:0817.3017.3517.30-0.1515341
11:52:0717.3017.3517.35-0.1045340
11:52:0717.3017.3517.35-0.10105336
11:51:5017.3017.3517.35-0.1015326
11:51:3917.3517.4017.35-0.1075325
11:50:1017.3517.4017.35-0.1015318
11:48:2817.3517.4017.35-0.1035317
11:48:0817.3517.4017.35-0.1015314
11:48:0717.3517.4017.35-0.1015313
11:47:5517.3517.4017.35-0.1015312
11:47:5317.3517.4017.35-0.1015311
11:47:5317.3517.4017.40-0.0515310
11:47:4517.3517.4017.35-0.1015309
11:47:2117.3017.3517.35-0.1035308
11:47:2017.3017.3517.35-0.1065305
11:47:2017.3017.3517.35-0.1015299
11:47:0117.3017.3517.30-0.1515298
11:46:5717.3017.3517.35-0.1015297
11:46:4117.3017.4017.30-0.1525296
11:46:3417.3017.4017.30-0.1515294
11:46:3417.3017.4017.30-0.1515293
11:46:3417.3517.4017.30-0.1515292
11:46:3417.3517.4017.35-0.1035291
11:45:3917.3517.4017.40-0.0515288
11:45:2317.3017.4017.40-0.0515287
11:45:2117.3517.4017.35-0.1015286
11:44:4017.3517.4017.35-0.1015285
11:44:3517.3517.4017.35-0.1015284
11:44:2717.3517.4017.35-0.1015283
11:44:2217.3517.4017.35-0.1015282
11:44:1317.3517.4017.35-0.1015281
11:44:0117.3517.4017.35-0.1015280
11:44:0117.3517.4017.35-0.1035279
11:44:0017.3517.4017.35-0.1015276
11:43:5717.3517.4017.35-0.1055275
11:43:3117.4017.4517.35-0.10175270
11:43:3117.4017.4517.40-0.05185253
11:42:4517.4017.4517.40-0.0515235
11:40:2017.4017.4517.40-0.0515234
11:39:5917.4017.4517.40-0.0555233
11:38:4617.4017.5017.50+0.05105228
11:38:2017.4017.4517.45015218
11:38:0917.4517.5017.45065217
11:38:0917.4517.5017.45025211
11:36:5117.4517.5017.50+0.0515209
11:36:4817.4517.5017.50+0.0515208
11:36:4517.4517.5017.50+0.0515207
11:36:3917.4517.5017.50+0.0515206
11:36:3117.4017.5017.50+0.0515205
11:36:1017.4017.4517.45015204
11:36:0717.4017.4517.45015203
11:35:5617.3517.4517.35-0.1015202
11:35:5017.3517.4517.35-0.1015201
11:35:5017.3517.4017.40-0.05175200
11:35:5017.3517.4017.35-0.1095183
11:35:1617.3517.4017.40-0.0515174
11:35:0517.3517.4017.40-0.0515173
11:34:5917.3517.4017.40-0.0525172
11:34:5717.3517.4017.40-0.0515170
11:34:5217.3517.4017.40-0.0515169
11:34:4617.3517.4017.40-0.0535168
11:34:2317.4017.4517.40-0.05105165
11:34:2017.4017.4517.40-0.05185155
11:34:1917.4017.4517.40-0.0515137
11:34:1317.4017.4517.40-0.0535136
11:34:0417.4517.5017.450125133
11:34:0417.4517.5017.45055121
11:34:0317.4517.5017.45055116
11:33:5017.4517.5017.50+0.0515111
11:33:2917.4517.5017.50+0.0515110
11:32:4917.4517.5017.45065109
11:32:4917.4517.5017.45035103
11:32:3517.4517.5017.45015100
11:32:2717.4517.5017.45055099
11:32:1817.4517.5017.45015094
11:32:0617.4517.5017.45025093
11:32:0317.4517.5017.45025091
11:31:1517.4517.5017.50+0.0515089
11:30:1717.4517.5017.50+0.0515088
11:29:5617.4517.5017.50+0.0515087
11:29:4217.4517.5017.50+0.0535086
11:28:5117.4517.5017.50+0.0515083
11:28:4517.4517.5017.45025082
11:28:1517.4517.5017.45055080
11:27:4917.4517.5517.45055075
11:27:3517.4517.5517.55+0.1025070
11:26:3117.4517.5017.50+0.0515068
11:26:1617.4517.5017.50+0.0535067
11:25:2717.4517.5017.50+0.0515064
11:25:2517.4517.5017.50+0.0545063
11:25:0117.5017.5517.50+0.0535059
11:24:5817.5017.5517.50+0.0515056
11:24:5417.5017.5517.50+0.0545055
11:24:2917.5017.5517.50+0.0515051
11:24:1717.5017.5517.50+0.0515050
11:24:1617.5017.5517.50+0.0525049
11:24:0917.5017.5517.55+0.1015047
11:24:0717.5017.5517.55+0.1015046
11:24:0017.5017.5517.50+0.0525045
11:23:4217.5017.5517.55+0.1055043
11:23:0317.5017.5517.55+0.1015038
11:23:0317.5017.5517.55+0.1025037
11:22:5417.5017.5517.55+0.1025035
11:22:4917.5017.5517.55+0.1025033
11:22:3717.4517.5017.50+0.0515031
11:22:3517.4517.5017.50+0.0515030
11:22:1817.5017.5517.50+0.0515029
11:22:1717.5017.5517.50+0.0515028
11:22:1517.5017.5517.50+0.0515027
11:22:0517.5017.5517.50+0.0515026
11:21:4817.5017.5517.50+0.0515025
11:21:4217.5017.5517.50+0.0515024
11:21:4217.4517.5017.50+0.0515023
11:21:3517.5017.5517.50+0.0515022
11:21:2017.4517.5017.50+0.0515021
11:21:0917.5017.5517.50+0.0525020
11:21:0917.4517.5017.50+0.0535018
11:20:5717.4517.5517.55+0.1025015
11:20:4517.5017.5517.50+0.0515013
11:20:4517.4517.5017.50+0.0515012
11:20:3317.4517.5017.50+0.0515011
11:20:3017.4517.5017.50+0.0535010
11:20:2817.4517.5017.50+0.0515007
11:20:1217.4517.5017.50+0.0555006
11:20:0317.4517.5017.50+0.0515001
11:19:5817.4517.5017.50+0.0525000
11:19:4917.5017.5517.50+0.0514998
11:19:4517.4517.5017.50+0.0514997
11:19:3217.4517.5017.45024996
11:19:2217.5017.5517.45014994
11:19:2217.5017.5517.50+0.0514993
11:19:0817.4517.5017.50+0.0514992
11:19:0217.4517.5017.50+0.0514991
11:18:5417.4517.5017.50+0.0514990
11:18:5417.4517.5017.50+0.0514989
11:18:5417.5017.5517.50+0.0514988
11:18:5117.5017.5517.50+0.0554987
11:18:4317.5017.5517.50+0.0524982
11:18:1617.4517.5017.50+0.0514980
11:18:1617.4517.5017.50+0.0534979
11:18:1617.4517.5017.50+0.0534976
11:18:1617.5017.5517.50+0.0514973
11:18:1617.5017.5517.50+0.0514972
11:18:0917.5017.5517.50+0.05104971
11:18:0817.5017.5517.50+0.0514961
11:18:0817.5017.5517.55+0.1064960
11:17:5317.5017.5517.55+0.1014954
11:17:4017.5517.6017.55+0.1034953
11:17:4017.5517.6017.60+0.1514950
11:17:3817.5517.6017.60+0.1514949
11:17:2417.5517.6017.60+0.15114948
11:17:2317.5517.6017.55+0.1014937
11:17:2317.5517.6017.55+0.1034936
11:17:2217.5517.6017.55+0.1014933
11:17:2117.5517.6017.55+0.1034932
11:17:2017.5517.6017.55+0.1014929
11:17:2017.5517.6017.55+0.1024928
11:17:1617.5517.6017.55+0.1054926
11:17:1517.5517.6017.55+0.1014921
11:17:1517.5517.6017.55+0.1014920
11:17:1517.5517.6017.55+0.1054919
11:17:1517.5517.6017.55+0.1054914
11:17:1317.5517.6017.55+0.1054909
11:17:1317.5517.6017.60+0.1564904
11:17:0617.5517.6017.60+0.1514898
11:16:5117.5517.6017.55+0.1034897
11:16:4217.5517.6017.55+0.1014894
11:16:2817.5517.6017.60+0.1514893
11:16:1617.5517.6017.60+0.1514892
11:16:1417.5517.6017.60+0.1574891
11:16:0717.5517.6017.60+0.1514884
11:15:5117.5517.6017.55+0.1014883
11:15:4617.5517.6017.55+0.1014882
11:15:3517.5517.6017.55+0.1014881
11:15:2317.5517.6017.60+0.1514880
11:15:2217.5517.6017.60+0.1524879
11:15:2117.5517.6017.60+0.1524877
11:15:1417.5517.6017.55+0.1024875
11:15:1417.5017.5517.55+0.1054873
11:15:0117.5017.5517.55+0.1014868
11:14:5417.5017.5517.50+0.0514867
11:14:5317.5017.5517.50+0.0514866
11:14:4617.5017.5517.50+0.0514865
11:14:4517.4517.5517.55+0.1014864
11:14:4517.4517.5517.45014863
11:14:3817.4517.5017.50+0.0514862
11:14:3817.4517.5017.50+0.0534861
11:14:3717.4517.5017.450104858
11:14:3017.4517.5017.45084848
11:14:2817.4517.5017.50+0.0514840
11:14:2417.4517.5017.50+0.0514839
11:14:1617.5017.5517.450184838
11:14:1617.5017.5517.50+0.0524820
11:14:1317.5017.5517.50+0.0514818
11:14:1317.5017.5517.50+0.0514817
11:14:0917.5017.5517.50+0.0544816
11:14:0917.5017.5517.50+0.0514812
11:14:0617.4517.5017.50+0.0514811
11:14:0517.5017.5517.50+0.0514810
11:14:0017.5017.5517.50+0.0514809
11:13:5917.4517.5017.50+0.0524808
11:13:5817.4517.5017.50+0.0544806
11:13:5317.4517.5017.50+0.0514802
11:13:5217.4517.5017.50+0.0514801
11:13:5217.5017.5517.50+0.0514800
11:13:4717.5017.5517.50+0.0514799
11:13:4617.4517.5017.50+0.0534798
11:13:4617.5017.5517.50+0.0594795
11:13:4617.5017.5517.50+0.0514786
11:13:4517.5017.5517.50+0.0514785
11:13:4017.5517.6017.55+0.1054784
11:13:3917.5017.5517.55+0.1014779
11:13:3617.5517.6017.55+0.1024778
11:13:3517.5017.5517.55+0.1024776
11:13:3517.5517.6017.55+0.1014774
11:13:3417.5517.6017.55+0.1054773
11:13:3317.5517.6017.55+0.1014768
11:13:3317.5517.6017.55+0.1054767
11:13:2917.5517.6017.55+0.1054762
11:13:2217.5517.6017.60+0.1514757
11:13:2217.6017.6517.60+0.1534756
11:13:2217.6017.6517.60+0.1574753
11:13:2117.6017.6517.60+0.1574746
11:13:1617.6017.6517.60+0.1524739
11:13:1617.6017.6517.60+0.1524737
11:13:1617.6017.6517.60+0.1524735
11:13:1517.6017.6517.60+0.1514733
11:13:1117.6517.7017.65+0.2024732
11:13:1017.6517.7017.65+0.2054730
11:13:1017.6517.7017.65+0.2024725
11:13:0917.6517.7017.65+0.2054723
11:13:0817.6517.7017.65+0.2014718
11:13:0417.6517.7017.70+0.2514717
11:13:0317.6517.7017.70+0.2514716
11:13:0317.6517.7517.65+0.2024715
11:13:0217.7017.7517.70+0.2514713
11:13:0217.7017.7517.70+0.2514712
11:12:5617.7017.7517.70+0.2524711
11:12:5617.7017.7517.70+0.2514709
11:12:5417.7017.7517.70+0.2514708
11:12:4817.7017.7517.70+0.2514707
11:12:4317.6517.7017.70+0.25174706
11:12:4317.6517.7017.70+0.2524689
11:12:4017.6517.7017.70+0.2514687
11:12:3817.6517.7017.65+0.2014686
11:12:3717.6017.6517.65+0.2064685
11:12:3617.6017.6517.65+0.2024679
11:12:3617.6517.7017.65+0.2034677
11:12:3517.6517.7017.65+0.2014674
11:12:3317.6517.7017.65+0.2014673
11:12:2817.6517.7017.65+0.2014672
11:12:2817.6017.6517.65+0.2034671
11:12:2717.6017.6517.60+0.1514668
11:12:2717.6017.6517.65+0.2014667
11:12:2617.6017.6517.65+0.2034666
11:12:2517.6017.6517.65+0.2054663
11:12:2417.6017.6517.65+0.2014658
11:12:2317.6017.6517.60+0.1514657
11:12:1717.6517.7017.65+0.2084656
11:12:1717.6017.6517.65+0.2024648
11:12:1617.5517.6517.70+0.2544646
11:12:1617.5517.6517.65+0.2054642
11:12:1217.6517.7017.65+0.2054637
11:12:1217.5517.6517.65+0.2024632
11:12:1217.6517.7017.65+0.2014630
11:12:1217.5517.6017.70+0.2524629
11:12:1217.5517.6017.65+0.2064627
11:12:1217.5517.6017.60+0.1524621
11:12:1217.5517.6517.55+0.1044619
11:12:1217.6017.6517.55+0.1054615
11:12:1217.6017.6517.60+0.1534610
11:12:1217.6017.6517.60+0.1574607
11:12:1217.6017.6517.60+0.1544600
11:12:1117.6017.6517.65+0.20104596
11:12:0917.6017.6517.65+0.2044586
11:12:0717.6017.6517.65+0.2094582
11:12:0617.6017.6517.65+0.2014573
11:12:0617.6017.6517.65+0.2014572
11:12:0217.6017.6517.65+0.2054571
11:11:5517.6017.6517.60+0.1514566
11:11:5317.6017.6517.65+0.2014565
11:11:5317.6017.6517.65+0.2024564
11:11:5217.6017.6517.65+0.2054562
11:11:4817.5517.6517.65+0.2054557
11:11:4717.5517.6517.65+0.2034552
11:11:4317.5517.6517.65+0.2014549
11:11:4217.5517.6017.60+0.1514548
11:11:4117.5517.6017.60+0.1514547
11:11:4117.6017.6517.60+0.1534546
11:11:4117.6517.7017.60+0.1544543
11:11:4117.6517.7017.65+0.20114539
11:11:4017.6517.7017.70+0.2514528
11:11:3717.6517.7017.65+0.2034527
11:11:3517.6517.7017.65+0.2014524
11:11:3417.6517.7017.70+0.2514523
11:11:3317.6517.7017.65+0.2024522
11:11:3317.6517.7017.70+0.2524520
11:11:2917.6017.6517.65+0.2054518
11:11:2717.6017.6517.65+0.2014513
11:11:2017.6017.6517.65+0.2014512
11:11:1817.6017.6517.65+0.2014511
11:11:1817.6517.7017.65+0.2014510
11:11:1617.7017.7517.70+0.2534509
11:11:1617.7017.7517.70+0.2514506
11:11:1517.7017.7517.70+0.2514505
11:11:1517.7017.7517.70+0.2554504
11:11:1117.7017.7517.70+0.2514499
11:11:0517.7017.8017.80+0.3514498
11:11:0517.7517.8017.75+0.3014497
11:11:0417.7517.8017.80+0.3514496
11:11:0317.7517.8017.80+0.3514495
11:11:0317.7517.8017.80+0.3514494
11:11:0317.7517.8017.80+0.3594493
11:11:0317.7017.8017.80+0.3514484
11:11:0317.7017.7517.75+0.30264483
11:11:0317.7017.7517.75+0.3044457
11:11:0317.7017.7517.75+0.3084453
11:11:0317.7017.7517.75+0.3094445
11:11:0317.7017.7517.75+0.3044436
11:11:0317.7017.7517.75+0.3024432
11:11:0317.7017.7517.70+0.2514430
11:11:0317.6517.7017.70+0.251014429
11:11:0317.6517.7017.70+0.2554328
11:11:0317.6517.7017.70+0.2564323
11:11:0317.6517.7017.70+0.25204317
11:11:0317.6517.7017.70+0.2514297
11:11:0217.6017.6517.65+0.2014296
11:11:0017.6017.6517.65+0.2014295
11:10:5917.6017.7017.60+0.1514294
11:10:5817.6017.7017.70+0.2514293
11:10:5817.6017.6517.65+0.20214292
11:10:5817.6017.6517.65+0.2024271
11:10:5817.5517.6517.65+0.20304269
11:10:5517.5517.6017.60+0.15214239
11:10:5517.5517.6017.60+0.1514218
11:10:5017.5017.6017.60+0.1534217
11:10:4917.5517.6017.55+0.1014214
11:10:4717.5517.6017.55+0.1014213
11:10:4117.5517.6017.55+0.1014212
11:10:4017.5017.5517.55+0.1024211
11:10:4017.5517.6017.55+0.1024209
11:10:4017.5517.6017.55+0.1014207
11:10:3917.5517.6017.60+0.1514206
11:10:3917.5517.6017.60+0.1514205
11:10:3617.5517.6017.60+0.1554204
11:10:3117.5517.6017.60+0.15104199
11:10:2617.5517.6017.60+0.1514189
11:10:2417.5517.6017.60+0.1514188
11:10:1917.6017.6517.60+0.1594187
11:10:1517.6017.6517.65+0.2034178
11:10:1217.6517.7017.65+0.2014175
11:10:1017.6517.7017.65+0.2014174
11:10:0917.6017.7017.70+0.2514173
11:10:0617.6017.7017.60+0.1514172
11:10:0517.6017.6517.65+0.2024171
11:10:0517.6017.6517.65+0.2014169
11:10:0517.6017.6517.65+0.2014168
11:10:0417.5517.6517.65+0.20244167
11:10:0417.5517.6017.65+0.20154143
11:10:0417.5517.6017.60+0.1554128
11:09:5917.6017.6517.60+0.1524123
11:09:5917.6017.6517.65+0.2034121
11:09:5617.6017.6517.65+0.2014118
11:09:5217.6017.6517.65+0.2024117
11:09:5017.6517.7017.65+0.2024115
11:09:5017.6517.7017.65+0.2024113
11:09:4917.6517.7017.65+0.2024111
11:09:4917.6517.7017.65+0.2014109
11:09:4817.6017.6517.65+0.2024108
11:09:4817.6017.6517.65+0.20104106
11:09:4717.6017.6517.65+0.2014096
11:09:4617.6017.7017.60+0.15104095
11:09:4617.6017.6517.65+0.2014085
11:09:4617.6017.7017.70+0.2524084
11:09:4417.6017.6517.65+0.2014082
11:09:4317.6017.6517.65+0.2014081
11:09:4317.6517.7017.65+0.2044080
11:09:4317.6017.6517.65+0.2014076
11:09:4217.6017.6517.65+0.2054075
11:09:4217.6017.6517.65+0.2054070
11:09:4017.6017.6517.65+0.2084065
11:09:4017.6517.7017.65+0.2024057
11:09:4017.6517.7017.70+0.2534055
11:09:3917.6517.7017.70+0.2534052
11:09:3717.6517.7017.60+0.1534049
11:09:3717.6517.7017.65+0.2074046
11:09:3617.6517.7017.70+0.25204039
11:09:3617.6517.7017.65+0.2014019
11:09:3617.6517.7017.65+0.2024018
11:09:3617.6517.7017.65+0.2024016
11:09:3417.6517.7017.65+0.2014014
11:09:3217.6017.7017.70+0.2564013
11:09:3217.6017.6517.70+0.25124007
11:09:3217.6017.6517.65+0.20383995
11:09:3217.6017.6517.60+0.1523957
11:09:2917.6017.6517.60+0.1513955
11:09:2517.6017.6517.60+0.1513954
11:09:2217.6017.6517.65+0.2053953
11:09:2117.6017.6517.65+0.2013948
11:09:2117.5517.6017.60+0.1513947
11:09:2017.5517.6517.65+0.2013946
11:09:1617.5517.6017.60+0.1553945
11:09:1517.5517.6017.60+0.1513940
11:09:1317.5517.6517.65+0.2013939
11:09:1217.5517.6517.65+0.2013938
11:09:1117.5517.6517.55+0.1033937
11:09:1017.6017.6517.60+0.1523934
11:09:1017.5517.6017.65+0.20323932
11:09:1017.5517.6017.60+0.15253900
11:09:1017.5517.6017.60+0.1513875
11:09:1017.5517.6017.60+0.1523874
11:09:1017.5517.6017.60+0.1523872
11:09:1017.5517.6017.60+0.1513870
11:09:1017.5517.6017.60+0.1513869
11:09:0917.5517.6017.60+0.1513868
11:09:0917.5017.5517.60+0.1543867
11:09:0917.5017.5517.55+0.10103863
11:09:0917.5017.5517.55+0.1013853
11:09:0917.5017.5517.55+0.1013852
11:09:0917.5017.5517.55+0.1023851
11:09:0917.5017.5517.55+0.1023849
11:09:0917.5017.5517.55+0.1023847
11:09:0917.5017.5517.55+0.1013845
11:09:0917.5017.5517.55+0.1023844
11:09:0917.4517.5517.55+0.10203842
11:09:0417.4017.5017.50+0.0583822
11:09:0217.4017.5017.50+0.0513814
11:09:0117.4017.5017.50+0.0523813
11:09:0117.4017.5017.50+0.05103811
11:09:0017.4017.5017.50+0.0583801
11:08:5917.4017.4517.450453793
11:08:5917.3517.4517.45023748
11:08:5917.3517.4517.45023746
11:08:5917.3517.4517.450213744
11:08:5917.3517.4517.45023723
11:08:5417.3517.4017.40-0.0553721
11:08:5417.3517.4017.40-0.0543716
11:07:5117.3517.4017.40-0.0513712
11:07:4917.3517.4017.40-0.0513711
11:07:3217.3517.4017.40-0.0513710
11:07:2717.3517.4017.40-0.0543709
11:07:2717.3517.4017.40-0.0513705
11:07:2717.3517.4017.40-0.0513704
11:06:4417.3517.4017.35-0.1033703
11:06:3617.3017.3517.35-0.1013700
11:06:3017.3517.4017.35-0.1013699
11:06:2817.3517.4017.35-0.1073698
11:06:2517.3517.4017.35-0.1013691
11:06:2417.3517.4017.35-0.1013690
11:05:4817.3517.4017.35-0.1013689
11:05:4217.3517.4017.40-0.0523688
11:05:2217.3517.4017.40-0.0513686
11:05:1217.3517.4017.40-0.05103685
11:05:0917.3517.4017.40-0.0523675
11:04:5717.3517.4017.40-0.0513673
11:04:5017.3517.4017.40-0.0513672
11:04:0617.3517.4017.40-0.0513671
11:04:0217.4017.4517.40-0.0513670
11:03:5917.4017.4517.40-0.05103669
11:03:5417.4017.4517.40-0.0513659
11:03:5117.4017.4517.40-0.05103658
11:03:4717.4517.5017.45093648
11:03:4517.4517.5017.45053639
11:03:4317.4517.5017.45023634
11:03:4117.4017.4517.45013632
11:03:4017.4517.5017.45023631
11:03:3717.4017.4517.45063629
11:03:3517.4017.4517.45013623
11:03:3217.4017.4517.450163622
11:03:2717.4017.4517.40-0.0513606
11:03:2217.4017.4517.45023605
11:03:1917.4017.4517.45043603
11:03:1317.4017.4517.45013599
11:03:0517.4017.4517.40-0.0533598
11:02:5517.4017.4517.40-0.0543595
11:02:5317.4017.4517.45013591
11:02:5317.4017.4517.40-0.0513590
11:02:5117.4017.4517.45023589
11:02:4717.4017.4517.45013587
11:02:4717.4017.4517.450123586
11:02:4717.4017.4517.45013574
11:02:4617.4017.4517.40-0.0513573
11:02:4317.4017.4517.40-0.0533572
11:02:3917.3517.4017.40-0.05193569
11:02:2817.3517.4017.40-0.0513550
11:02:2117.3017.4017.40-0.0553549
11:02:2017.3017.3517.35-0.1023544
11:02:2017.3017.4017.40-0.0513542
11:02:1817.3017.3517.35-0.1013541
11:02:1217.3017.4017.30-0.1523540
11:02:1117.3017.4017.40-0.0513538
11:02:1117.3017.4017.40-0.0533537
11:02:0917.3017.4017.40-0.05103534
11:02:0917.3017.3517.35-0.1033524
11:02:0917.3017.3517.35-0.1083521
11:02:0917.3017.3517.35-0.1083513
11:02:0817.3017.3517.35-0.10103505
11:02:0717.3017.3517.35-0.10103495
11:01:4117.2017.3517.35-0.1033485
11:01:3617.2017.3017.35-0.1063482
11:01:3617.2017.3017.30-0.1543476
11:01:3517.2017.3017.30-0.1533472
11:01:3417.2017.3017.30-0.1513469
11:01:3417.2017.3017.30-0.1523468
11:01:3417.2017.3017.30-0.1513466
11:01:3417.2017.3017.30-0.15103465
11:01:3317.2017.3017.30-0.1553455
11:01:3317.1517.3017.30-0.15103450
11:01:3217.2017.2517.25-0.2023440
11:01:3217.1517.2517.25-0.20103438
11:01:3117.1517.2017.20-0.2513428
11:01:3117.1517.2017.25-0.2033427
11:01:3117.1517.2017.20-0.2573424
11:01:2917.1517.2017.20-0.25103417
11:00:0517.1517.2017.20-0.25103407
10:58:4417.1517.2017.15-0.3013397
10:58:4117.1517.2017.20-0.2513396
10:56:5917.1517.2017.20-0.2513395
10:56:5017.1517.2017.20-0.2513394
10:56:4017.1517.2017.20-0.2513393
10:55:4317.2017.2517.20-0.2553392
10:54:0017.1517.2017.20-0.2513387
10:53:4417.1517.2017.20-0.2513386
10:53:0917.1517.2017.20-0.2513385
10:52:3517.2017.2517.20-0.2513384
10:52:1517.2017.2517.20-0.2513383
10:52:0817.1517.2017.20-0.2513382
10:51:3817.1517.2517.15-0.3013381
10:51:2417.1517.2017.20-0.2513380
10:51:0717.2017.2517.20-0.2513379
10:51:0317.2017.2517.20-0.2513378
10:51:0317.1517.2017.20-0.2583377
10:50:4917.1517.2017.15-0.3013369
10:50:3417.1517.2017.15-0.3033368
10:49:4217.1517.2017.15-0.3013365
10:48:1517.1517.2017.15-0.3013364
10:47:5317.1517.2017.15-0.3013363
10:47:3917.1517.2017.15-0.3013362
10:47:3917.1517.2017.15-0.30103361
10:47:1917.1517.2017.15-0.3023351
10:47:1917.1517.2017.15-0.3013349
10:46:3217.1517.2017.15-0.3013348
10:45:4817.1517.2017.15-0.3013347
10:45:4317.1517.2017.15-0.3013346
10:44:3617.1517.2017.15-0.3013345
10:43:4217.1517.2017.15-0.3013344
10:43:4217.1517.2017.15-0.3013343
10:39:4717.1517.2017.15-0.3013342
10:39:4717.1017.2017.10-0.3513341
10:38:5717.1017.2017.10-0.3513340
10:37:2117.1517.2017.15-0.3013339
10:37:2117.1017.1517.15-0.3043338
10:36:5117.1017.1517.15-0.3013334
10:36:2817.1017.1517.15-0.3013333
10:36:0517.1017.1517.15-0.3013332
10:35:2117.1517.2017.15-0.3053331
10:35:0617.1017.1517.15-0.3023326
10:35:0517.1017.1517.15-0.3013324
10:34:5717.1017.1517.15-0.3013323
10:34:5717.1017.1517.10-0.3513322
10:34:4117.1017.1517.15-0.3013321
10:34:3417.1017.1517.15-0.3023320
10:34:2517.1517.2017.15-0.30113318
10:34:2517.1517.2017.15-0.3023307
10:34:0517.2017.2517.20-0.25153305
10:32:1617.2017.2517.25-0.2073290
10:31:5417.2517.3017.25-0.2023283
10:31:4017.2517.3017.30-0.1513281
10:31:4017.2517.3017.30-0.1513280
10:30:5017.2517.3017.25-0.2013279
10:30:2317.2017.2517.25-0.2013278
10:30:2017.2017.2517.25-0.2023277
10:30:2017.2017.2517.25-0.2053275
10:30:1617.2017.2517.25-0.2013270
10:30:1517.2017.2517.25-0.2013269
10:30:0917.2017.2517.25-0.2023268
10:29:4817.2017.2517.25-0.2053266
10:29:4717.2017.2517.25-0.2053261
10:29:4517.2017.2517.25-0.2053256
10:29:3917.2017.2517.20-0.2513251
10:28:5117.1517.2017.20-0.2513250
10:28:5017.1517.2017.20-0.2523249
10:28:4917.1517.2017.20-0.2513247
10:28:4217.1517.2017.20-0.2553246
10:26:3217.1517.2017.15-0.3013241
10:26:2717.1517.2017.15-0.3033240
10:26:0517.1517.2017.15-0.3033237
10:25:0917.1517.2017.15-0.3053234
10:25:0317.1517.2017.15-0.3053229
10:24:3617.1517.2017.15-0.30313224
10:24:1617.2017.2517.20-0.2533193
10:23:4217.1517.2017.20-0.2593190
10:23:2617.1517.2017.20-0.2513181
10:22:5617.1517.2017.15-0.3033180
10:22:0717.1517.2017.20-0.2513177
10:21:3317.1517.2017.20-0.2513176
10:21:2617.1517.2017.15-0.3013175
10:21:1117.1517.2017.20-0.2513174
10:20:3717.1517.2017.20-0.2513173
10:20:3617.1517.2017.20-0.2513172
10:20:2217.1517.2017.20-0.2513171
10:19:5717.1517.2017.20-0.2513170
10:19:4017.1517.2017.20-0.2513169
10:19:3217.1517.2017.20-0.2513168
10:17:4817.1017.1517.15-0.30103167
10:17:4517.1017.1517.15-0.3013157
10:17:3617.1017.1517.15-0.3013156
10:16:3817.1017.1517.15-0.3013155
10:16:3217.1017.1517.15-0.3013154
10:16:2917.1017.1517.15-0.3013153
10:16:0717.1017.1517.15-0.3013152
10:15:3517.1017.1517.10-0.3513151
10:15:0717.1017.1517.10-0.3513150
10:14:4417.1017.1517.10-0.3513149
10:14:4217.1017.1517.15-0.3013148
10:14:1817.1017.1517.10-0.3513147
10:14:1617.1017.1517.10-0.3533146
10:13:5917.1017.1517.10-0.3513143
10:13:5617.1017.1517.10-0.3513142
10:13:4017.1017.1517.10-0.3513141
10:13:3717.1017.1517.15-0.3013140
10:13:3317.1017.1517.10-0.3513139
10:13:1917.1017.1517.10-0.3513138
10:13:0517.1017.1517.10-0.3513137
10:12:5117.1017.1517.10-0.3553136
10:12:4817.1017.1517.10-0.3513131
10:12:4317.1017.1517.10-0.3523130
10:12:3817.1017.1517.10-0.3513128
10:12:1517.1017.1517.10-0.3513127
10:11:5117.1017.2017.10-0.3553126
10:11:3917.1017.1517.15-0.3053121
10:11:0517.1517.2017.15-0.3073116
10:10:3417.1517.2017.15-0.3023109
10:10:3417.1517.2017.15-0.3013107
10:10:3017.1017.2017.20-0.2513106
10:10:1217.1017.1517.15-0.30103105
10:09:5717.1017.1517.10-0.3513095
10:08:5517.1017.1517.10-0.3513094
10:08:2517.1017.1517.15-0.3013093
10:08:2017.1017.1517.10-0.3523092
10:07:4817.1017.1517.10-0.3563090
10:07:0117.1017.1517.10-0.3533084
10:07:0117.1017.1517.15-0.3023081
10:06:4017.1017.1517.15-0.3023079
10:06:2217.1017.2017.10-0.3533077
10:06:0217.1017.2017.10-0.3513074
10:05:3417.1017.2017.10-0.3523073
10:05:1217.1517.2017.15-0.3033071
10:05:0717.1517.2017.15-0.3053068
10:05:0417.2017.2517.20-0.2553063
10:05:0417.1517.2017.20-0.2553058
10:04:5117.1517.2017.15-0.3033053
10:04:4417.1517.2017.20-0.2513050
10:04:3817.1517.2017.20-0.25103049
10:04:1217.1517.2017.20-0.2523039
10:03:5617.1517.2017.20-0.2513037
10:03:3517.1517.2017.20-0.2513036
10:03:3017.1517.2017.20-0.2513035
10:03:2117.1517.2017.20-0.2513034
10:03:2017.1517.2017.15-0.3023033
10:03:1917.1517.2017.15-0.3013031
10:03:0617.1517.2017.15-0.30133030
10:02:4717.1517.2017.15-0.3023017
10:02:3917.1517.2017.15-0.3013015
10:02:1417.1517.2017.15-0.30103014
10:01:4817.1517.2017.15-0.3023004
10:01:2817.1517.2017.15-0.3013002
10:01:1717.1017.1517.15-0.3083001
10:01:1717.1017.1517.15-0.3082993
10:01:1717.1017.1517.15-0.3052985
10:01:1317.1017.1517.15-0.3012980
10:00:5317.1017.1517.15-0.3022979
10:00:3517.1017.1517.15-0.3012977
10:00:2917.1017.1517.15-0.3022976
10:00:2417.1017.1517.15-0.3012974
09:59:5917.1017.1517.10-0.3512973
09:59:5417.1017.1517.10-0.3512972
09:59:4917.1017.1517.10-0.3512971
09:59:4517.1017.1517.10-0.3512970
09:59:4317.1017.1517.10-0.3522969
09:59:4317.1017.1517.10-0.3522967
09:59:4317.1017.1517.10-0.3522965
09:59:3517.1017.1517.10-0.3522963
09:59:2917.0517.1017.10-0.3512961
09:59:2617.0517.1017.10-0.3532960
09:59:2517.1017.1517.10-0.3582957
09:59:2517.1017.1517.10-0.3512949
09:59:1417.1017.1517.15-0.3012948
09:59:1417.1017.1517.10-0.3512947
09:58:5717.1017.1517.15-0.3012946
09:58:5017.0517.1017.10-0.3512945
09:58:5017.0517.1017.10-0.35102944
09:58:4917.0517.1017.10-0.3512934
09:58:4817.0517.1017.05-0.4062933
09:58:4217.0517.1017.10-0.3552927
09:58:3717.0517.1017.05-0.4012922
09:58:3417.0517.1017.05-0.4012921
09:58:3217.0517.1017.10-0.3512920
09:58:2617.1017.1517.10-0.35422919
09:58:2517.1017.1517.10-0.3512877
09:58:2017.1017.1517.10-0.3512876
09:58:1617.1017.1517.10-0.35102875
09:58:1617.1017.1517.10-0.3552865
09:58:1317.1517.2017.15-0.30342860
09:58:1217.1517.2017.15-0.3022826
09:58:0117.1517.2017.15-0.3012824
09:57:5517.1517.2017.15-0.30102823
09:57:5417.1517.2017.20-0.2552813
09:57:4017.1517.2017.15-0.3052808
09:57:2317.1517.2017.15-0.3022803
09:56:4217.1517.2017.20-0.2522801
09:56:3617.1517.2517.15-0.30112799
09:56:2917.1517.2017.20-0.2512788
09:56:2917.2017.2517.20-0.2522787
09:56:2717.2017.2517.20-0.2532785
09:56:2617.2017.2517.20-0.2512782
09:56:2517.2017.2517.20-0.2512781
09:56:2217.2017.2517.20-0.2512780
09:56:2117.2017.2517.20-0.2522779
09:56:1917.2017.2517.20-0.2512777
09:56:1717.2017.2517.20-0.2542776
09:56:1017.2017.2517.20-0.2512772
09:55:4317.1517.2017.20-0.2512771
09:55:3917.1517.2017.20-0.2512770
09:55:3017.1517.2017.20-0.2522769
09:55:2817.1517.2017.20-0.2512767
09:55:1617.1517.2017.20-0.2512766
09:54:5417.1517.2017.20-0.25102765
09:54:2117.1517.2017.15-0.3032755
09:53:4417.2017.2517.20-0.2522752
09:53:4217.2017.2517.25-0.2042750
09:53:2217.1517.2517.25-0.2012746
09:53:1417.2017.2517.20-0.2532745
09:52:5917.1517.2017.20-0.2512742
09:52:4517.1517.2017.20-0.2522741
09:52:4117.1517.2017.20-0.2552739
09:52:1817.2017.2517.20-0.2512734
09:52:1717.2017.2517.20-0.2512733
09:52:1717.2017.2517.20-0.2512732
09:52:1717.2017.2517.20-0.2532731
09:52:1717.2017.2517.20-0.2522728
09:52:1717.2017.2517.20-0.2522726
09:52:1717.2017.2517.20-0.25262724
09:52:1717.2017.2517.20-0.2532698
09:52:1217.2017.2517.20-0.2512695
09:52:0917.2017.2517.20-0.2522694
09:51:5817.2017.2517.20-0.2512692
09:51:5117.2017.2517.20-0.2512691
09:51:1117.2017.2517.20-0.2532690
09:51:0517.2017.2517.25-0.2012687
09:51:0017.2017.2517.20-0.2522686
09:50:4117.2017.2517.20-0.2522684
09:50:4117.2017.2517.20-0.2512682
09:50:4117.2017.2517.20-0.25162681
09:49:4817.2017.2517.25-0.2012665
09:48:5417.2017.2517.25-0.2012664
09:48:3017.1517.2017.20-0.25142663
09:48:2917.1517.2017.20-0.2512649
09:48:2317.1517.2017.20-0.2522648
09:48:1917.1517.2017.20-0.2512646
09:48:1817.2017.2517.20-0.2542645
09:48:1817.2017.2517.20-0.25102641
09:47:5917.2017.2517.25-0.2022631
09:47:4517.2017.2517.20-0.2552629
09:47:1117.2017.2517.20-0.2512624
09:47:0717.1517.2017.20-0.2512623
09:47:0217.1517.2017.20-0.2522622
09:47:0017.1517.2017.15-0.3012620
09:46:5617.1517.2017.15-0.3012619
09:46:4917.1517.2017.15-0.3012618
09:46:4517.1517.2017.20-0.2512617
09:46:2017.1517.2017.20-0.2512616
09:46:1317.1517.2017.20-0.2512615
09:46:1017.2017.2517.20-0.2512614
09:46:0917.2017.2517.20-0.25152613
09:46:0917.2017.2517.20-0.2542598
09:46:0917.2017.2517.25-0.2012594
09:45:4017.2017.2517.25-0.2012593
09:45:4017.2017.2517.25-0.2022592
09:45:1117.2017.2517.25-0.2032590
09:45:0017.2017.2517.25-0.2012587
09:44:4317.2017.2517.20-0.2572586
09:44:0217.2517.3017.25-0.2012579
09:43:5917.2017.2517.25-0.2012578
09:43:5717.2017.2517.25-0.2022577
09:43:5017.2517.3017.25-0.2012575
09:43:4517.2017.3017.30-0.1522574
09:43:3517.2517.3017.25-0.20162572
09:42:5117.2517.3017.25-0.2012556
09:42:4717.2517.3017.30-0.1512555
09:42:4317.2017.2517.25-0.2062554
09:42:3617.2017.2517.25-0.2032548
09:42:3517.2017.2517.25-0.2012545
09:42:2617.2017.2517.25-0.2012544
09:42:2617.2017.2517.25-0.2032543
09:42:2217.2017.2517.25-0.2012540
09:42:2217.2017.2517.25-0.2032539
09:42:2017.2017.2517.25-0.2032536
09:42:0417.2017.2517.25-0.2012533
09:41:4517.2017.2517.20-0.2532532
09:41:4017.1517.2017.20-0.2542529
09:41:4017.1517.2017.20-0.2562525
09:41:4017.1517.2017.15-0.3012519
09:41:2717.1517.2017.15-0.3022518
09:41:2017.1517.2017.15-0.3012516
09:41:1317.2017.2517.20-0.2562515
09:41:1317.2017.2517.20-0.25582509
09:41:0317.2017.2517.20-0.2512451
09:40:5517.2017.2517.20-0.2512450
09:40:5417.2017.2517.20-0.2512449
09:40:5317.2017.2517.20-0.2522448
09:40:5117.2017.2517.20-0.2512446
09:40:5117.2017.2517.20-0.2512445
09:40:5017.2017.2517.20-0.2512444
09:40:5017.2017.2517.20-0.2522443
09:40:4917.2017.2517.25-0.2022441
09:40:4517.2017.2517.25-0.2012439
09:40:4517.2517.3017.25-0.2012438
09:40:4417.2517.3017.25-0.2012437
09:40:4417.2517.3017.25-0.2012436
09:40:4317.2517.3017.25-0.2012435
09:40:3517.2517.3017.25-0.2012434
09:40:3117.2517.3017.25-0.2022433
09:40:3017.2517.3017.25-0.2012431
09:40:2917.2517.3017.25-0.2022430
09:40:2017.2017.2517.25-0.2012428
09:40:0217.2017.3517.20-0.2512427
09:40:0117.2017.3517.20-0.25102426
09:40:0117.2517.3517.20-0.2532416
09:40:0117.2517.3517.25-0.20172413
09:40:0117.2517.4017.25-0.20142396
09:40:0117.3017.4017.25-0.20282382
09:40:0117.3017.4017.30-0.15292354
09:40:0117.3517.4017.35-0.1032325
09:40:0117.3017.3517.35-0.1072322
09:39:2017.3017.3517.35-0.1012315
09:39:0017.3017.3517.35-0.1022314
09:38:3217.3017.3517.30-0.1512312
09:38:0117.3017.3517.30-0.1542311
09:38:0117.3017.3517.30-0.1522307
09:37:5717.3017.3517.30-0.1512305
09:37:5617.3017.3517.30-0.1512304
09:37:4317.3017.3517.30-0.1512303
09:37:3417.3017.3517.30-0.1512302
09:37:2717.3017.3517.30-0.1522301
09:37:2417.3017.3517.35-0.1012299
09:37:2217.3017.3517.30-0.1532298
09:37:2217.3017.3517.30-0.1552295
09:37:2217.3017.3517.30-0.1592290
09:37:2217.3017.3517.30-0.1512281
09:37:2217.3017.3517.30-0.1512280
09:37:2217.3017.3517.30-0.1512279
09:37:2217.3017.3517.30-0.1512278
09:37:2217.3017.3517.30-0.1532277
09:37:2217.3017.3517.30-0.1572274
09:37:2217.3017.3517.30-0.1582267
09:37:2217.3017.3517.30-0.1532259
09:37:2217.3017.3517.30-0.1522256
09:37:1317.3517.4017.35-0.1022254
09:37:1317.3517.4017.35-0.1012252
09:37:0917.3517.4017.35-0.10102251
09:37:0517.3017.3517.35-0.1022241
09:36:5517.3017.3517.35-0.1032239
09:36:4317.3517.4017.35-0.1012236
09:36:3917.3517.4017.35-0.1022235
09:36:3117.3017.3517.35-0.1022233
09:36:3017.3017.3517.35-0.1012231
09:36:2517.3017.3517.35-0.1012230
09:36:2217.3017.3517.35-0.1022229
09:36:1117.3517.4017.35-0.1012227
09:36:0917.3517.4017.35-0.1012226
09:35:5817.3517.4017.35-0.1082225
09:35:5817.3517.4017.35-0.10102217
09:35:4017.3517.4017.35-0.10102207
09:35:3417.3517.4017.40-0.0522197
09:35:2317.3517.4017.35-0.1052195
09:35:2017.3517.4017.35-0.1022190
09:35:0917.3517.4017.35-0.1062188
09:35:0817.3517.4017.35-0.1052182
09:34:5617.3517.4017.35-0.1012177
09:34:4917.3517.4017.35-0.1062176
09:34:4717.3517.4017.35-0.1012170
09:34:3717.3517.4017.35-0.1012169
09:34:3717.3517.4017.35-0.1012168
09:34:3417.3517.4017.35-0.1092167
09:34:3317.3517.4017.35-0.1032158
09:34:3317.3517.4017.35-0.1052155
09:34:3217.3517.4017.35-0.1052150
09:34:3217.3517.4017.35-0.1032145
09:34:3117.3517.4017.35-0.1032142
09:34:2617.3517.4017.35-0.10152139
09:34:2217.3517.4017.35-0.1022124
09:34:1417.3517.4017.35-0.1012122
09:34:0917.4017.4517.40-0.0572121
09:34:0917.4017.4517.40-0.0562114
09:34:0917.4017.4517.40-0.0582108
09:34:0917.4017.4517.40-0.0582100
09:34:0917.4017.4517.40-0.0582092
09:34:0917.4017.4517.40-0.0582084
09:34:0617.4017.4517.40-0.0532076
09:33:5417.4017.4517.45012073
09:33:5017.4517.5017.450442072
09:33:5017.4517.5017.50+0.0522028
09:33:0917.4517.5017.50+0.0522026
09:33:0817.4517.5017.45012024
09:32:5617.4517.5017.45012023
09:32:5117.4517.5017.45012022
09:32:1017.4517.5017.50+0.0542021
09:32:0517.4517.5017.50+0.0512017
09:32:0517.4517.5017.50+0.0512016
09:32:0517.4517.5017.50+0.0512015
09:32:0517.4517.5017.45082014
09:31:2517.4517.5017.45012006
09:31:0817.4517.5017.45012005
09:30:4517.4517.5017.45012004
09:30:0317.4517.5017.45012003
09:29:5917.4517.5017.45032002
09:29:5817.4517.5017.45031999
09:29:5617.4517.5017.45031996
09:29:2417.4517.5017.50+0.0551993
09:28:5717.4517.5017.45011988
09:28:5217.4517.5017.50+0.0511987
09:28:4317.4517.5017.50+0.0521986
09:28:3717.4017.4517.45031984
09:28:3517.4017.4517.45051981
09:28:3117.4017.4517.45011976
09:28:2417.4017.4517.45011975
09:28:1517.4517.5017.45011974
09:28:1017.4017.4517.45011973
09:27:4917.4517.5017.45051972
09:27:4817.4517.5017.45011967
09:27:4517.4517.5017.45021966
09:27:4517.4517.5017.45031964
09:27:4517.4017.4517.45031961
09:27:4417.4017.4517.45021958
09:27:3117.4017.4517.45011956
09:27:0117.4517.5017.45011955
09:26:5317.4517.5017.45011954
09:26:4417.4017.5017.50+0.0521953
09:26:2717.4017.5017.50+0.0531951
09:26:2417.4517.5017.45011948
09:26:2417.4517.5017.450331947
09:26:1517.5017.5517.50+0.0511914
09:26:0717.4517.5017.50+0.0521913
09:25:4717.5017.5517.50+0.0541911
09:25:4617.5017.5517.50+0.0511907
09:25:4517.5017.5517.50+0.0521906
09:25:4517.5017.5517.50+0.0511904
09:25:4417.4517.5017.50+0.0511903
09:25:3417.4517.5017.50+0.0511902
09:24:4317.5017.5517.50+0.05101901
09:24:3617.5017.5517.55+0.1011891
09:24:3417.5017.5517.55+0.1021890
09:22:3317.5017.5517.55+0.1011888
09:22:2717.5017.5517.55+0.1011887
09:22:0317.5517.6017.55+0.1081886
09:21:4617.5517.6017.60+0.1511878
09:21:4417.5517.6017.60+0.1511877
09:21:3617.5517.6017.60+0.1511876
09:21:1817.5517.6017.55+0.1011875
09:21:1017.5517.6017.55+0.1011874
09:21:0717.5517.6017.60+0.1551873
09:21:0217.5017.5517.55+0.1011868
09:21:0217.5017.5517.55+0.1011867
09:21:0217.5017.5517.55+0.10101866
09:20:3617.5017.5517.55+0.1011856
09:20:3417.5017.5517.50+0.0511855
09:20:0717.4517.5017.50+0.0531854
09:20:0717.4517.5017.50+0.05151851
09:19:3917.4517.5017.45051836
09:19:3517.4517.5017.50+0.0511831
09:19:3417.4517.5017.50+0.0511830
09:19:2817.4017.5017.50+0.0511829
09:19:2817.4017.4517.45011828
09:19:2417.4017.4517.45051827
09:19:2217.4017.4517.45031822
09:19:2117.4017.4517.45011819
09:19:1817.4017.4517.45031818
09:19:1317.4017.4517.45011815
09:18:4417.3517.4017.40-0.0531814
09:18:4117.3517.4017.40-0.0511811
09:18:4017.3517.4017.35-0.1011810
09:18:3017.4017.4517.40-0.0511809
09:18:3017.4017.4517.40-0.0511808
09:18:2717.3517.4017.40-0.0511807
09:18:2317.4017.4517.40-0.0551806
09:18:1517.4017.4517.40-0.0521801
09:17:5117.3517.4017.40-0.0511799
09:17:5117.3517.4017.40-0.0521798
09:17:4517.3517.4017.40-0.0511796
09:17:4317.4017.4517.40-0.0511795
09:17:3817.4017.4517.40-0.0571794
09:17:3817.4017.4517.40-0.0511787
09:17:3617.4017.4517.40-0.0511786
09:17:1217.4017.4517.40-0.0511785
09:16:5817.4017.4517.40-0.0541784
09:16:5717.4017.4517.40-0.0511780
09:16:5217.4017.4517.40-0.0551779
09:16:5217.4017.4517.40-0.0511774
09:16:4117.3517.4017.40-0.0511773
09:16:4117.3517.4017.40-0.0541772
09:16:4117.3517.4017.40-0.0551768
09:16:4117.3517.4017.40-0.0521763
09:16:3417.3517.4017.40-0.0511761
09:16:3317.3517.4017.35-0.1011760
09:16:2817.3517.4017.35-0.1011759
09:16:2517.3517.4017.35-0.10101758
09:16:2217.3517.4017.35-0.1031748
09:16:2217.3517.4017.35-0.1011745
09:16:1717.4017.4517.40-0.0541744
09:16:1717.4017.4517.40-0.05301740
09:16:1717.4017.4517.40-0.0511710
09:16:1617.4017.4517.40-0.0531709
09:16:1517.4017.4517.40-0.0531706
09:16:1417.4017.4517.40-0.0531703
09:16:1017.4517.5017.45081700
09:16:1017.4517.5017.45081692
09:16:1017.4517.5017.45081684
09:16:1017.4517.5017.45081676
09:16:0017.5017.5517.50+0.05421668
09:15:5217.5017.5517.50+0.0511626
09:15:2717.5017.5517.55+0.1011625
09:15:1817.5517.6017.55+0.1011624
09:15:1417.5517.6017.55+0.1041623
09:15:1217.5517.6517.55+0.10171619
09:15:1217.5517.6517.55+0.1011602
09:15:0917.5517.6017.65+0.2031601
09:15:0917.5517.6017.60+0.1521598
09:15:0517.6017.6517.60+0.1531596
09:15:0217.6017.6517.60+0.1511593
09:14:5917.6017.6517.60+0.1511592
09:14:5917.6017.6517.65+0.2011591
09:14:5717.6017.6517.65+0.2011590
09:14:5217.6017.6517.65+0.2031589
09:14:5117.5517.6017.60+0.15101586
09:14:5117.5517.6017.60+0.1511576
09:14:4817.5517.6017.60+0.1511575
09:14:4217.6017.6517.60+0.15111574
09:14:3917.6017.6517.65+0.2011563
09:14:3117.5517.6017.60+0.1511562
09:14:2317.5517.6017.60+0.1511561
09:14:2117.6017.6517.60+0.1511560
09:14:2017.6017.6517.60+0.1511559
09:14:1917.5517.6017.60+0.1521558
09:14:1517.5517.6017.60+0.1511556
09:14:1217.5517.6017.60+0.1531555
09:14:0617.5517.6017.60+0.1521552
09:14:0517.5517.6017.55+0.1031550
09:13:5117.5517.6017.60+0.15101547
09:13:4317.5017.5517.55+0.1011537
09:13:4217.5017.5517.55+0.1011536
09:13:4117.5017.5517.55+0.1011535
09:13:3817.5017.5517.55+0.10251534
09:13:3517.5017.5517.55+0.1011509
09:13:2917.5017.5517.55+0.1011508
09:13:2717.5017.5517.55+0.1011507
09:13:2117.5517.6017.55+0.1011506
09:13:1017.5517.6017.55+0.1011505
09:13:0817.5517.6017.55+0.1011504
09:13:0017.5517.6017.55+0.1021503
09:12:5017.5517.6017.55+0.1011501
09:12:5017.5517.6017.60+0.1511500
09:12:4617.5517.6017.60+0.1511499
09:12:4317.5017.5517.55+0.1011498
09:12:4217.5017.5517.55+0.1011497
09:12:3917.5517.6017.55+0.1041496
09:12:3917.5017.5517.55+0.1011492
09:12:3517.5017.5517.55+0.1011491
09:12:3117.5517.6017.55+0.1011490
09:12:3117.5017.5517.55+0.1021489
09:12:3117.5017.5517.55+0.1011487
09:12:3017.5017.5517.55+0.1011486
09:12:3017.5017.5517.55+0.1011485
09:12:2917.5017.5517.55+0.1011484
09:12:2917.5017.5517.55+0.1031483
09:12:2917.5017.5517.55+0.1011480
09:12:2617.5017.5517.55+0.1011479
09:12:2617.5017.5517.55+0.10111478
09:12:2517.5017.5517.55+0.1051467
09:12:2117.5017.5517.55+0.1011462
09:12:1717.5017.5517.55+0.1011461
09:12:1617.5017.5517.55+0.1011460
09:12:1417.5017.5517.55+0.1011459
09:12:1117.5017.5517.55+0.1011458
09:12:1017.5017.5517.55+0.1011457
09:12:0417.5017.5517.55+0.10101456
09:12:0417.5017.5517.55+0.1021446
09:12:0317.5017.5517.55+0.1011444
09:12:0017.5017.5517.55+0.1011443
09:11:5417.5017.5517.55+0.1011442
09:11:5017.5017.5517.55+0.1021441
09:11:4417.5017.5517.55+0.1021439
09:11:4117.5017.5517.55+0.1011437
09:11:4017.5017.5517.55+0.1011436
09:11:3817.5017.5517.55+0.1011435
09:11:3417.5017.5517.55+0.1021434
09:11:3317.5017.5517.55+0.1011432
09:11:3217.5017.5517.55+0.1011431
09:11:2917.5017.5517.50+0.0511430
09:11:2417.5017.5517.50+0.0511429
09:11:0817.5017.5517.50+0.0511428
09:11:0317.5017.5517.50+0.0511427
09:11:0017.5017.5517.50+0.0511426
09:11:0017.5017.5517.50+0.0521425
09:10:5017.5017.5517.50+0.0521423
09:10:3017.5017.5517.50+0.0521421
09:10:2517.5017.5517.50+0.0511419
09:10:2517.4517.5017.50+0.0531418
09:10:2417.4517.5017.50+0.0531415
09:10:2217.4517.5517.55+0.1011412
09:10:2217.5017.5517.50+0.0531411
09:10:1817.4517.5017.50+0.0561408
09:10:1817.4517.5017.50+0.0581402
09:10:1817.4517.5017.50+0.0541394
09:10:1817.4517.5017.50+0.0521390
09:09:5917.4517.5017.45011388
09:09:5717.4517.5017.45011387
09:09:5117.4517.5017.45011386
09:09:4717.4517.5017.45011385
09:09:2817.4017.4517.45041384
09:09:2617.4017.4517.45011380
09:09:2017.4517.5017.45011379
09:09:2017.4517.5017.45011378
09:09:2017.4517.5017.45081377
09:09:2017.4517.5017.45041369
09:09:2017.4517.5017.450111365
09:09:1417.5017.5517.50+0.0511354
09:09:1417.5017.5517.50+0.0541353
09:09:1417.4517.5017.50+0.0551349
09:09:1317.4517.5017.50+0.0551344
09:09:0817.4517.5017.50+0.0511339
09:09:0717.4517.5017.50+0.0551338
09:09:0017.4517.5017.50+0.05101333
09:09:0017.4517.5017.50+0.0511323
09:08:5917.4517.5017.50+0.0511322
09:08:5617.4517.5017.50+0.0511321
09:08:5417.4517.5017.50+0.0511320
09:08:5317.4517.5017.50+0.0521319
09:08:5117.4517.5017.50+0.0551317
09:08:4817.4517.5017.50+0.0511312
09:08:4617.4517.5017.50+0.0511311
09:08:4317.5017.5517.50+0.0511310
09:08:4317.5017.5517.50+0.0561309
09:08:4017.5017.5517.50+0.0531303
09:08:3517.5017.5517.55+0.1011300
09:08:3217.4517.5017.50+0.0521299
09:08:3217.4517.5017.50+0.0581297
09:08:3217.4517.5017.50+0.0541289
09:08:3217.4517.5017.50+0.0591285
09:08:3217.4517.5017.50+0.0581276
09:08:3217.4517.5017.50+0.0581268
09:08:3217.4517.5017.50+0.0581260
09:08:2217.4517.5017.45011252
09:08:1717.4517.5017.45051251
09:08:1217.4517.5017.45011246
09:08:1217.4517.5017.45021245
09:08:1217.4517.5017.45011243
09:08:1217.4517.5017.45011242
09:08:1017.4517.5017.45021241
09:08:1017.4517.5017.45011239
09:08:0917.4517.5017.45031238
09:08:0617.4517.5017.45011235
09:08:0317.4517.5017.45021234
09:08:0217.4517.5017.45011232
09:07:5417.4517.5017.50+0.0511231
09:07:5417.4517.5017.45011230
09:07:4417.5017.5517.50+0.0571229
09:07:4417.5017.5517.50+0.0551222
09:07:4417.5017.5517.50+0.0511217
09:07:4417.5017.5517.50+0.0571216
09:07:4417.5017.5517.50+0.05491209
09:07:4417.5017.5517.50+0.0531160
09:07:4317.5017.5517.50+0.0511157
09:07:4017.5017.5517.55+0.1011156
09:07:4017.5017.5517.50+0.0511155
09:07:2917.5017.5517.55+0.1021154
09:07:2717.5017.5517.55+0.1011152
09:07:2717.5017.5517.55+0.1011151
09:07:2517.5017.5517.55+0.1011150
09:07:2517.5017.5517.55+0.1011149
09:07:2117.5517.6017.55+0.10111148
09:07:2017.5517.6017.55+0.1031137
09:07:1917.5517.6017.55+0.1031134
09:07:1817.5517.6017.60+0.1531131
09:07:1817.5517.6017.55+0.1031128
09:07:1717.5517.6017.55+0.1031125
09:07:1517.5517.6017.55+0.1031122
09:07:0417.5517.6017.60+0.1511119
09:07:0317.6017.6517.60+0.15391118
09:07:0217.6017.6517.60+0.1511079
09:06:5817.6017.6517.60+0.1511078
09:06:5217.6017.6517.60+0.1511077
09:06:4617.6017.7017.60+0.1511076
09:06:4517.6017.6517.65+0.2011075
09:06:3217.6017.7017.60+0.1511074
09:06:3017.6017.6517.65+0.2011073
09:06:2917.6017.6517.65+0.2011072
09:06:2817.6017.6517.65+0.2011071
09:06:2817.6017.6517.60+0.1511070
09:06:2817.6017.6517.60+0.1511069
09:06:2817.6017.6517.60+0.1531068
09:06:2817.6017.6517.60+0.1531065
09:06:2817.6517.7017.65+0.2011062
09:06:2817.6517.7017.65+0.20231061
09:06:2517.7017.7517.70+0.25191038
09:06:2217.7017.7517.75+0.3031019
09:06:1817.7017.7517.75+0.3011016
09:06:1317.7017.8017.80+0.3531015
09:06:1217.7017.7517.75+0.3021012
09:06:0817.6517.7517.75+0.3011010
09:06:0817.7017.7517.70+0.2521009
09:06:0217.6517.7017.80+0.3591007
09:06:0217.6517.7017.75+0.305998
09:06:0217.6517.7017.70+0.251993
09:06:0017.7017.7517.70+0.251992
09:05:5917.6517.7517.75+0.301991
09:05:5917.7017.7517.70+0.255990
09:05:5917.7517.8017.75+0.301985
09:05:5517.7017.8017.70+0.251984
09:05:5317.7017.8017.80+0.352983
09:05:5117.7517.8017.70+0.254981
09:05:5117.7517.8017.75+0.301977
09:05:4717.7517.8017.75+0.301976
09:05:4717.7017.8017.70+0.251975
09:05:4717.7017.7517.75+0.307974
09:05:4717.7017.7517.75+0.304967
09:05:4717.6517.7517.75+0.304963
09:05:4617.6517.7017.70+0.2538959
09:05:4617.6517.7017.70+0.254921
09:05:4517.6517.7017.70+0.252917
09:05:4417.6517.7017.70+0.251915
09:05:4417.6517.7017.65+0.201914
09:05:3817.6517.7017.70+0.251913
09:05:3817.6517.7017.65+0.202912
09:05:3017.6517.7017.65+0.201910
09:05:3017.6517.7017.65+0.201909
09:05:2517.6517.7017.65+0.201908
09:05:2417.6517.7017.65+0.201907
09:05:2317.6517.7017.65+0.202906
09:05:2317.6517.7017.65+0.201904
09:05:2017.6517.7017.65+0.202903
09:05:1917.6517.7017.70+0.251901
09:05:1717.6517.7017.70+0.253900
09:05:1617.6517.7017.70+0.251897
09:05:1317.6517.7017.70+0.252896
09:05:0917.7017.7517.70+0.251894
09:05:0817.6517.7017.70+0.251893
09:05:0717.6517.7017.70+0.251892
09:05:0517.6517.7017.70+0.251891
09:05:0117.7017.7517.70+0.254890
09:05:0117.7017.7517.70+0.2512886
09:05:0017.7017.7517.70+0.251874
09:04:5917.7017.7517.70+0.251873
09:04:5717.7017.7517.70+0.251872
09:04:5717.7017.7517.70+0.251871
09:04:5617.7017.7517.70+0.251870
09:04:5617.7017.7517.75+0.301869
09:04:5617.7017.7517.70+0.251868
09:04:5517.7017.7517.75+0.301867
09:04:5517.7017.7517.75+0.301866
09:04:5417.7017.7517.70+0.251865
09:04:5317.7017.7517.75+0.301864
09:04:4717.7517.8017.75+0.304863
09:04:4717.7017.7517.75+0.301859
09:04:4617.7017.7517.70+0.255858
09:04:4217.7017.7517.75+0.301853
09:04:4217.7017.8017.70+0.2515852
09:04:4217.7017.7517.75+0.302837
09:04:4017.7517.8017.75+0.3020835
09:04:4017.7517.8017.75+0.3010815
09:04:4017.7517.8017.75+0.302805
09:04:4017.7517.8017.80+0.353803
09:04:3817.7517.8017.75+0.302800
09:04:3717.7517.8017.80+0.355798
09:04:3217.7517.8017.80+0.352793
09:04:3017.8017.8517.80+0.351791
09:04:3017.8017.8517.80+0.351790
09:04:3017.8017.8517.80+0.351789
09:04:2917.8017.8517.80+0.351788
09:04:2717.8017.8517.80+0.351787
09:04:2617.8017.8517.80+0.351786
09:04:2517.8017.8517.85+0.401785
09:04:2517.8517.9017.85+0.402784
09:04:2417.8517.9017.85+0.401782
09:04:2317.8517.9017.85+0.402781
09:04:2317.8517.9017.90+0.452779
09:04:2117.8517.9017.85+0.402777
09:04:1717.8517.9017.85+0.401775
09:04:1717.8517.9017.90+0.452774
09:04:1417.8517.9017.90+0.454772
09:04:1317.8517.9017.90+0.455768
09:04:1217.8517.9017.90+0.451763
09:04:1217.9017.9517.90+0.453762
09:04:1217.9017.9517.90+0.451759
09:04:1117.8517.9017.95+0.5012758
09:04:1117.8517.9017.90+0.453746
09:04:1117.8517.9017.90+0.452743
09:04:1117.8517.9017.90+0.451741
09:04:1017.8517.9017.90+0.451740
09:04:1017.9017.9517.90+0.457739
09:04:0917.9017.9517.95+0.501732
09:04:0917.9017.9517.95+0.501731
09:04:0917.9017.9517.90+0.452730
09:04:0817.9017.9517.90+0.452728
09:04:0717.9017.9517.95+0.501726
09:04:0617.9017.9517.95+0.502725
09:04:0517.9017.9517.95+0.503723
09:04:0217.9017.9517.95+0.502720
09:04:0017.8517.9017.90+0.4512718
09:04:0017.8517.9017.85+0.402706
09:04:0017.8517.9017.90+0.451704
09:04:0017.8517.9017.90+0.451703
09:03:5817.8017.8517.90+0.4527702
09:03:5817.8017.8517.85+0.4023675
09:03:5817.8017.8517.80+0.355652
09:03:5717.7517.8017.80+0.3512647
09:03:5717.7517.8017.80+0.354635
09:03:5717.7517.8017.80+0.3520631
09:03:5617.7517.8017.80+0.351611
09:03:5317.7517.8017.80+0.3510610
09:03:5017.7517.8017.75+0.302600
09:03:4817.7517.8017.75+0.301598
09:03:4617.7517.8017.75+0.302597
09:03:4517.7517.8017.75+0.304595
09:03:4117.7517.8017.75+0.301591
09:03:4017.7517.8017.75+0.301590
09:03:3817.7517.8017.75+0.301589
09:03:3517.7517.8017.80+0.351588
09:03:3517.7517.8017.80+0.352587
09:03:3517.7517.8017.80+0.351585
09:03:2917.7517.8017.80+0.351584
09:03:2617.7517.8017.80+0.351583
09:03:2517.7517.8017.80+0.3510582
09:03:2517.7517.8017.75+0.305572
09:03:2517.7517.8017.80+0.351567
09:03:2217.7517.8017.80+0.352566
09:03:2217.7517.8017.80+0.3520564
09:03:2117.7517.8017.80+0.351544
09:03:1917.8017.8517.80+0.351543
09:03:1917.8017.8517.80+0.354542
09:03:1917.7517.8017.80+0.3510538
09:03:1817.7517.8017.75+0.308528
09:03:1817.7517.8017.80+0.352520
09:03:1817.7517.8017.80+0.351518
09:03:1817.7517.8017.75+0.305517
09:03:1717.7517.8017.80+0.352512
09:03:1717.7517.8017.80+0.351510
09:03:1617.7517.8017.80+0.352509
09:03:1317.7517.8017.80+0.351507
09:03:1117.7517.8017.80+0.351506
09:03:1017.7517.8517.85+0.401505
09:03:0817.7517.8517.85+0.401504
09:03:0817.7517.8017.80+0.3510503
09:03:0817.8017.8517.80+0.355493
09:03:0817.8017.8517.80+0.3518488
09:03:0817.8517.9017.85+0.402470
09:03:0817.8517.9017.85+0.401468
09:03:0817.8017.8517.85+0.402467
09:03:0717.8517.9017.85+0.401465
09:03:0717.8517.9017.85+0.4010464
09:03:0717.8517.9017.85+0.404454
09:03:0717.8517.9017.85+0.404450
09:03:0517.8517.9017.85+0.401446
09:03:0517.8017.8517.85+0.4018445
09:03:0317.8017.8517.85+0.401427
09:03:0217.8017.8517.85+0.4010426
09:02:5717.7517.8017.80+0.356416
09:02:5717.7517.8017.80+0.3510410
09:02:5517.7517.8017.80+0.351400
09:02:5417.7517.8017.75+0.301399
09:02:5217.7517.8017.75+0.301398
09:02:5217.7517.8017.80+0.351397
09:02:5017.7517.8017.75+0.301396
09:02:4817.7017.7517.75+0.301395
09:02:4117.7017.8017.70+0.251394
09:02:3817.7017.8017.70+0.251393
09:02:3817.7017.8017.80+0.353392
09:02:3617.7017.8017.70+0.251389
09:02:3517.6517.8017.80+0.355388
09:02:3517.7017.8017.70+0.251383
09:02:3517.7017.7517.75+0.301382
09:02:3417.6517.7017.80+0.3513381
09:02:3417.6517.7017.75+0.303368
09:02:3417.6517.7017.70+0.254365
09:02:3417.6017.6517.65+0.202361
09:02:3417.6017.6517.65+0.205359
09:02:3317.6017.6517.65+0.203354
09:02:3317.6017.6517.65+0.202351
09:02:3317.6017.7017.75+0.301349
09:02:3317.6017.7017.70+0.252348
09:02:3217.7017.7517.70+0.252346
09:02:3217.7017.7517.70+0.254344
09:02:3217.6017.7017.70+0.254340
09:02:3117.6517.7017.65+0.201336
09:02:3117.6517.7017.65+0.202335
09:02:3017.6017.7017.70+0.251333
09:02:3017.6517.7017.65+0.201332
09:02:2617.6517.7017.65+0.201331
09:02:2517.6517.7017.65+0.204330
09:02:2517.6517.7017.65+0.201326
09:02:2217.6517.7017.65+0.201325
09:02:2217.6017.6517.65+0.201324
09:02:1917.6517.7517.65+0.202323
09:02:1917.6517.7517.75+0.302321
09:02:1617.5517.6017.75+0.302319
09:02:1617.5517.6017.70+0.255317
09:02:1617.5517.6017.65+0.201312
09:02:1617.5517.6017.60+0.1522311
09:02:1617.5517.6017.60+0.151289
09:02:0817.5517.6017.55+0.105288
09:02:0817.5517.6017.55+0.101283
09:02:0517.5017.5517.55+0.1014282
09:02:0317.5017.5517.50+0.051268
09:02:0317.5017.5517.50+0.051267
09:02:0317.5017.5517.50+0.051266
09:02:0217.4517.5017.50+0.053265
09:02:0017.4517.5017.55+0.101262
09:02:0017.4517.5017.50+0.051261
09:02:0017.4517.5017.50+0.051260
09:01:5917.4517.5017.50+0.051259
09:01:5617.4517.5517.55+0.102258
09:01:5617.4517.5517.55+0.101256
09:01:5617.4517.5517.55+0.102255
09:01:5617.5017.5517.50+0.0521253
09:01:5417.5017.5517.55+0.102232
09:01:5217.4517.5017.55+0.101230
09:01:5217.4517.5017.50+0.052229
09:01:5117.4517.5017.50+0.051227
09:01:5017.5017.5517.50+0.057226
09:01:5017.4517.5017.50+0.053219
09:01:5017.4517.5017.50+0.052216
09:01:4817.4517.5017.50+0.055214
09:01:4617.4517.5017.50+0.053209
09:01:4117.4017.4517.4504206
09:01:4117.4017.4517.4501202
09:01:3917.4017.4517.4503201
09:01:3917.4017.4517.4501198
09:01:3617.4017.4517.4503197
09:01:3517.3517.4517.4505194
09:01:3017.3017.4017.40-0.0516189
09:01:2117.3017.4017.40-0.052173
09:01:1217.2517.3517.35-0.102171
09:01:0817.2517.4017.40-0.051169
09:01:0617.2517.3517.35-0.103168
09:01:0417.3017.4017.30-0.1511165
09:01:0417.3517.4517.30-0.153154
09:01:0417.3517.4517.35-0.108151
09:01:0417.3517.4517.4502143
09:00:5617.3517.4017.4501141
09:00:5617.3517.4017.40-0.051140
09:00:5617.3517.4017.40-0.052139
09:00:5617.3517.4017.40-0.051137
09:00:5117.3517.4017.40-0.051136
09:00:5017.3517.4017.40-0.051135
09:00:4417.3017.4017.40-0.052134
09:00:4317.3017.4017.40-0.051132
09:00:3817.3017.4017.40-0.051131
09:00:3417.3017.4017.40-0.051130
09:00:3017.3017.4017.40-0.051129
09:00:2717.4017.4517.40-0.051128
09:00:2317.4017.4517.40-0.051127
09:00:0617.2517.3017.30-0.153126
09:00:0617.2517.3017.30-0.151123
09:00:0617.3517.4517.30-0.1514122
09:00:0617.3517.4517.35-0.102108
09:00:0517.3517.4017.40-0.051106
09:00:0417.3517.4017.40-0.051105
09:00:00----17.40-0.05104104
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97288.17 4,946.28 5.36%
以太幣ETH 3350.80 239.68 7.70%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 494.30 47.24 10.57%
萊特幣LTC 90.06 3.24 3.73%
卡達幣ADA 0.798142 0.06 7.91%
波場幣TRX 0.200594 0.00 0.36%
恆星幣XLM 0.243445 0.01 4.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。