聯 昌  (2431) 電子零組件業 上市 東元電機集團

11.10 ▼-0.65 -5.53% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 736 11.10 17 11.15 9 11.75 11.80 11.10 11.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.1011.1511.10-0.654736
13:30:0011.1011.1511.10-0.6531732
13:24:0311.1011.2011.10-0.651701
13:23:4011.1011.2011.10-0.651700
13:23:3611.1011.2011.10-0.651699
13:23:3511.1511.2011.15-0.601698
13:20:3511.1011.1511.15-0.601697
13:20:1711.1011.1511.15-0.604696
13:18:5711.1011.1511.15-0.601692
13:18:5411.1011.1511.15-0.605691
13:18:2611.1011.1511.15-0.602686
13:16:2011.1011.1511.10-0.652684
13:15:1711.1011.1511.15-0.602682
13:14:3311.1011.1511.10-0.6510680
13:12:4711.1011.1511.10-0.651670
13:11:5011.1511.2011.15-0.603669
13:10:0611.1011.1511.15-0.601666
13:10:0511.1011.1511.15-0.604665
13:09:4511.1511.2011.15-0.603661
13:09:2011.1511.2011.15-0.601658
13:09:2011.1511.2011.15-0.601657
13:09:2011.1511.2011.15-0.606656
13:08:1911.1511.2011.15-0.603650
13:08:0711.1511.2011.15-0.601647
13:05:0511.1011.1511.15-0.6017646
13:03:4711.1511.2011.15-0.6011629
13:00:2811.2011.3011.20-0.553618
12:59:0411.2011.3011.20-0.553615
12:56:1111.1511.3011.15-0.602612
12:55:4611.1511.2011.20-0.555610
12:51:4411.1511.2011.20-0.555605
12:51:0311.1511.2011.20-0.559600
12:51:0311.1511.2011.20-0.552591
12:47:3711.1511.2011.20-0.551589
12:39:2111.1511.2011.20-0.554588
12:39:1411.1511.2011.15-0.601584
12:39:1111.1511.2011.20-0.551583
12:35:0711.2011.2511.20-0.558582
12:34:1011.2011.2511.25-0.501574
12:33:4511.2011.2511.25-0.502573
12:33:3311.2011.2511.25-0.502571
12:31:3111.2511.3011.25-0.503569
12:30:3811.2511.3011.25-0.502566
12:30:2411.2511.3011.25-0.501564
12:29:2011.2511.3011.25-0.501563
12:29:1011.2511.3011.25-0.503562
12:29:1011.2511.3011.25-0.503559
12:29:0011.2511.3011.30-0.451556
12:26:2411.3011.3511.30-0.451555
12:20:0011.3011.4011.30-0.4518554
12:19:3811.3511.4011.35-0.402536
12:04:1611.3511.4011.40-0.352534
12:03:3011.3511.4011.40-0.351532
12:02:0111.3511.4011.35-0.401531
11:51:4111.3511.4011.35-0.405530
11:43:2411.3511.4011.35-0.401525
11:41:4511.3011.3511.35-0.405524
11:40:5511.3011.3511.30-0.451519
11:40:3711.2511.3011.30-0.4516518
11:39:4011.2511.3011.30-0.451502
11:38:1511.2511.3011.30-0.452501
11:38:1411.2511.3011.30-0.456499
11:37:3411.2511.3011.30-0.455493
11:31:4711.2511.3011.30-0.455488
11:28:4211.2511.3011.30-0.451483
11:26:3211.3011.3511.30-0.4519482
11:22:0311.3011.4011.30-0.455463
11:12:0511.3011.3511.30-0.452458
11:11:5211.3011.3511.30-0.452456
11:11:1911.3011.3511.30-0.458454
11:07:0611.3011.3511.30-0.455446
11:07:0611.3011.3511.30-0.452441
11:02:5311.3011.3511.35-0.403439
11:02:3211.3011.4011.30-0.456436
11:01:1211.3511.4011.35-0.404430
11:00:2611.3011.3511.35-0.408426
10:58:4311.2511.3011.30-0.453418
10:58:1711.2511.3011.25-0.501415
10:57:5211.2511.3011.25-0.502414
10:57:0111.2511.3011.30-0.453412
10:56:1911.3011.3511.30-0.453409
10:55:3511.3011.3511.30-0.452406
10:55:1411.3511.4011.35-0.401404
10:54:3011.3511.4011.35-0.401403
10:50:4111.4011.5511.40-0.351402
10:50:2311.4011.5511.40-0.352401
10:50:0311.4011.5511.40-0.354399
10:49:3111.4011.5511.40-0.355395
10:48:4311.4011.5511.40-0.357390
10:44:4411.4511.5511.45-0.3015383
10:44:4411.4511.5511.45-0.3020368
10:43:0311.4511.5511.45-0.304348
10:42:5711.4511.5511.45-0.3020344
10:37:3111.5011.5511.50-0.254324
10:37:3111.4511.5011.50-0.251320
10:34:3311.5011.5511.50-0.252319
10:34:3311.5011.5511.50-0.255317
10:34:3211.5011.5511.50-0.254312
10:30:2911.5011.5511.50-0.252308
10:25:2911.4511.5511.45-0.302306
10:23:2311.5011.5511.50-0.255304
10:23:2311.5011.5511.50-0.2510299
10:13:3411.5511.6011.55-0.201289
10:08:1311.5511.6011.55-0.201288
10:07:3211.5511.6011.55-0.201287
10:06:5711.5511.6011.55-0.202286
09:55:4911.5011.5511.55-0.207284
09:55:4911.5011.5511.55-0.205277
09:53:5711.4511.5011.50-0.259272
09:52:3311.4511.5011.50-0.251263
09:51:1611.4511.5011.50-0.251262
09:48:2611.4511.5011.50-0.251261
09:46:4911.4511.5011.45-0.3014260
09:46:4811.4511.5011.45-0.3026246
09:46:4611.4511.5011.45-0.3020220
09:45:3911.4511.5011.45-0.3011200
09:44:0311.4511.5011.45-0.302189
09:43:4411.4511.5011.45-0.302187
09:43:1511.4511.5011.45-0.303185
09:42:4611.4511.5011.45-0.303182
09:42:3511.4511.5011.45-0.304179
09:42:2411.4511.5011.45-0.304175
09:42:2411.4511.5011.45-0.304171
09:42:2411.4511.5011.45-0.302167
09:42:2411.4511.5011.45-0.302165
09:42:2411.4511.5011.45-0.304163
09:42:2411.4011.5011.40-0.351159
09:41:1511.4511.5011.45-0.3014158
09:41:1511.4511.5011.45-0.304144
09:41:0111.4511.5511.45-0.302140
09:41:0111.4511.5511.45-0.306138
09:40:3611.5011.5511.50-0.254132
09:40:3611.5011.5511.50-0.2521128
09:40:3511.5011.5511.50-0.254107
09:40:1511.5011.5511.50-0.254103
09:40:1511.5011.5511.50-0.25599
09:39:4811.5011.5511.50-0.25294
09:39:1111.5011.6011.50-0.25592
09:37:1811.5011.6011.50-0.25287
09:35:5411.5011.6011.50-0.25385
09:32:5111.5011.6011.50-0.25282
09:31:0911.5011.6011.50-0.25280
09:30:2611.5511.6011.55-0.20978
09:30:2611.5511.6011.55-0.20569
09:29:4111.5511.6511.55-0.20164
09:29:1911.6011.6511.60-0.151263
09:29:1911.6011.6511.60-0.15951
09:26:5711.6511.7011.65-0.102042
09:24:5011.6511.7011.65-0.10422
09:24:0011.6511.7011.65-0.10318
09:22:1711.6511.7011.65-0.10115
09:20:3311.6511.7011.65-0.10214
09:19:2211.6511.7511.750212
09:19:1011.6511.7511.65-0.10310
09:03:4311.8011.9011.80+0.0537
09:00:1511.6511.7511.75034
09:00:11----11.75011
 
加密貨幣
比特幣BTC 34771.86 -1,858.22 -5.07%
以太幣ETH 1306.80 49.52 3.94%
瑞波幣XRP 0.287624 0.00 1.00%
比特幣現金BCH 489.12 -21.30 -4.17%
萊特幣LTC 145.98 -6.16 -4.05%
卡達幣ADA 0.346839 -0.02 -6.62%
波場幣TRX 0.029840 0.00 -5.62%
恆星幣XLM 0.284777 -0.02 -6.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。