聯 昌  (2431) 電子零組件業 上市 東元電機集團

12.30 ▲+0.35 +2.93% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 699 12.20 18 12.35 4 11.20 12.80 11.20 11.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:49:2212.2512.3012.30+0.356705
09:48:5412.2012.3012.30+0.355699
09:48:4512.2012.3012.20+0.251694
09:48:3912.2012.3012.20+0.251693
09:48:2412.2012.3012.30+0.351692
09:45:5312.1512.2012.20+0.253691
09:45:4812.1512.2012.15+0.203688
09:45:4812.1512.2012.15+0.203685
09:45:4812.1512.2012.20+0.252682
09:45:4712.2012.3512.20+0.252680
09:45:3712.2012.4012.20+0.256678
09:45:3612.3012.4012.30+0.354672
09:44:4412.3512.4012.35+0.401668
09:44:4412.3512.4012.35+0.404667
09:44:4012.3012.3512.35+0.405663
09:44:2912.3012.3512.30+0.351658
09:44:0612.3012.3512.30+0.352657
09:44:0212.2012.3012.30+0.355655
09:43:4312.2012.3012.30+0.351650
09:43:1912.2012.3012.30+0.352649
09:41:5312.2512.3512.15+0.206647
09:41:5312.2512.3512.25+0.309641
09:41:4912.3012.3512.30+0.358632
09:41:4912.3012.3512.30+0.3510624
09:41:4812.3012.3512.30+0.354614
09:41:4812.3512.4012.35+0.402610
09:40:2812.3012.4012.30+0.351608
09:39:5712.3012.3512.30+0.351607
09:39:5112.3012.4012.25+0.303606
09:39:5112.3012.4012.30+0.351603
09:39:5112.2512.3012.30+0.354602
09:39:2512.3012.4012.30+0.354598
09:39:2412.3512.4012.35+0.401594
09:39:2412.3012.4512.45+0.501593
09:39:1412.4012.4512.40+0.453592
09:39:1112.3012.5012.50+0.551589
09:39:0612.3012.4012.40+0.451588
09:39:0312.3012.4012.30+0.3515587
09:38:3412.2512.4512.50+0.552572
09:38:3412.2512.4512.45+0.506570
09:38:1312.2512.3012.30+0.351564
09:38:0912.2512.3012.30+0.352563
09:37:5112.3012.4512.30+0.351561
09:37:4712.2512.3012.40+0.452560
09:37:4712.2512.3012.30+0.352558
09:37:4012.2512.3012.30+0.351556
09:37:3612.1512.2512.25+0.301555
09:37:3612.2512.3012.25+0.301554
09:37:3612.1512.2012.25+0.307553
09:37:3612.1512.2012.20+0.252546
09:37:3312.2012.2512.20+0.259544
09:37:3012.2012.2512.20+0.254535
09:37:3012.1512.2012.20+0.253531
09:36:5512.0512.1512.15+0.201528
09:36:5312.1012.1512.10+0.151527
09:36:4912.0512.1512.05+0.101526
09:36:4812.0512.1012.10+0.151525
09:36:4112.1012.1512.10+0.151524
09:36:1112.0012.1512.15+0.203523
09:35:2212.0012.0512.05+0.102520
09:35:2212.0012.0512.05+0.102518
09:34:5912.0012.0512.05+0.102516
09:34:5711.9012.0012.00+0.0519514
09:34:5711.9012.0012.00+0.055495
09:34:4011.9012.0012.00+0.057490
09:34:4011.9011.9511.9504483
09:34:3412.0012.0512.00+0.051479
09:34:3112.0012.0512.00+0.051478
09:34:2912.0012.1012.00+0.051477
09:34:2712.1012.1512.10+0.151476
09:34:2612.0012.1512.00+0.051475
09:34:2112.3012.3512.30+0.3552474
09:34:1712.3012.4012.30+0.352422
09:34:1712.3012.4012.30+0.3515420
09:34:1512.3012.4012.30+0.3536405
09:32:1012.6012.7512.60+0.651369
09:32:0612.6012.8012.80+0.8544368
09:30:0511.8011.9012.20+0.253324
09:30:0511.8011.9012.15+0.201321
09:30:0511.8011.9012.10+0.1510320
09:30:0511.8011.9012.05+0.108310
09:30:0511.8011.9012.00+0.052302
09:30:0511.8011.9011.9506300
09:30:0511.8011.9011.90-0.053294
09:30:0511.8011.9011.90-0.053291
09:28:1011.8011.9011.80-0.151288
09:27:0311.7511.8011.80-0.151287
09:27:0311.7511.8011.80-0.1511286
09:24:4611.6011.7011.70-0.256275
09:23:3211.5511.7011.55-0.402269
09:22:1711.6011.7011.60-0.352267
09:21:3811.6011.7011.60-0.351265
09:20:3011.6011.6511.65-0.301264
09:20:0611.5511.6511.65-0.302263
09:19:5411.5511.6011.60-0.351261
09:19:0511.6011.6511.60-0.352260
09:18:3611.6511.7011.65-0.305258
09:17:4511.6511.7011.70-0.251253
09:17:3511.7011.7511.70-0.251252
09:17:0611.7011.7511.75-0.202251
09:17:0611.7011.7511.75-0.202249
09:15:0911.6511.7011.70-0.252247
09:12:1811.5511.6011.60-0.353245
09:12:1511.5011.5511.55-0.407242
09:12:1511.5011.5511.55-0.404235
09:12:1211.5011.5511.55-0.401231
09:11:2611.5011.6011.50-0.453230
09:10:2711.5011.6011.50-0.451227
09:10:2711.5511.6011.50-0.451226
09:10:2711.5511.6011.55-0.401225
09:10:0811.5511.6511.50-0.451224
09:10:0811.5511.6511.55-0.402223
09:09:5411.5511.6511.55-0.401221
09:09:5411.6511.7011.65-0.306220
09:09:4911.6511.7511.65-0.301214
09:09:4911.7011.7511.70-0.2516213
09:09:4211.7511.8011.75-0.202197
09:09:3111.7511.8011.80-0.151195
09:09:2111.7511.8011.75-0.203194
09:09:2111.7011.7511.75-0.205191
09:09:1311.6511.7011.70-0.254186
09:09:0011.5511.6511.65-0.303182
09:08:3911.5511.6011.60-0.351179
09:08:1911.5511.6511.65-0.301178
09:07:4711.5511.6511.65-0.302177
09:07:4011.5011.6011.60-0.353175
09:06:1411.5011.6511.50-0.451172
09:06:1211.4511.6511.45-0.501171
09:06:1211.4511.5011.50-0.451170
09:06:1211.4511.5011.50-0.454169
09:05:3711.4011.5011.50-0.451165
09:05:3211.4011.5011.50-0.451164
09:05:2911.4011.5011.40-0.551163
09:05:2411.4011.4511.45-0.502162
09:05:2111.5011.6511.50-0.452160
09:05:1911.5011.6511.50-0.451158
09:04:3011.5011.6511.50-0.451157
09:04:2911.4511.7011.40-0.555156
09:04:2911.4511.7011.45-0.503151
09:04:0811.8011.8511.80-0.1513148
09:04:0811.3011.7511.80-0.153135
09:04:0811.3011.7511.75-0.204132
09:04:0611.6511.7511.65-0.301128
09:03:5811.6511.8511.65-0.301127
09:03:5711.6511.8511.65-0.301126
09:03:5611.7511.8511.75-0.201125
09:03:5511.8011.8511.80-0.1512124
09:03:5511.8011.8511.80-0.1513112
09:01:4411.4511.6011.45-0.50199
09:01:4411.4511.5011.50-0.45198
09:01:4411.4511.5511.55-0.401197
09:01:4411.4511.5011.50-0.45186
09:01:3311.4011.4511.45-0.50185
09:01:1211.3511.5011.35-0.60184
09:01:1111.3511.5011.50-0.45483
09:01:1111.3011.5011.50-0.45579
09:00:2711.2011.5511.20-0.75174
09:00:2111.2011.5511.20-0.75673
09:00:14----11.20-0.756767
 
加密貨幣
比特幣BTC 45071.57 -1,688.62 -3.61%
以太幣ETH 3417.48 -220.64 -6.06%
瑞波幣XRP 1.40 -0.09 -5.78%
比特幣現金BCH 1098.53 -71.82 -6.14%
萊特幣LTC 285.63 -14.14 -4.72%
卡達幣ADA 2.18 0.01 0.27%
波場幣TRX 0.115640 -0.01 -4.18%
恆星幣XLM 0.673967 0.00 -0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。