最新傳郭智輝下令遲交立委索資考績打乙經部：有誤解熱門外資賣超263億提款聯電、鴻海布局金融航運股

更新報價

承　啟 (2425) 電腦/周邊設備上市

40.95 ▲+0.50 +1.24% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,980	40.95	4	41.05	9	40.80	41.95	40.80	40.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.95	41.05	40.95	+0.50	5	1980
13:30:00	40.80	40.90	40.95	+0.50	159	1975
13:24:39	40.95	41.00	41.00	+0.55	1	1816
13:24:31	40.95	41.00	40.95	+0.50	1	1815
13:24:02	41.00	41.05	41.00	+0.55	1	1814
13:24:00	41.00	41.05	41.00	+0.55	1	1813
13:23:33	41.00	41.05	41.00	+0.55	1	1812
13:23:22	41.00	41.10	41.00	+0.55	2	1811
13:23:21	41.00	41.10	41.00	+0.55	1	1809
13:23:11	41.00	41.10	41.00	+0.55	1	1808
13:23:09	41.00	41.10	41.00	+0.55	1	1807
13:23:03	41.00	41.10	41.00	+0.55	2	1806
13:21:46	41.00	41.10	41.10	+0.65	1	1804
13:21:46	41.00	41.10	41.00	+0.55	1	1803
13:21:31	41.00	41.10	41.00	+0.55	1	1802
13:21:29	41.00	41.10	41.00	+0.55	1	1801
13:21:17	41.00	41.10	41.00	+0.55	1	1800
13:20:50	41.05	41.10	41.00	+0.55	2	1799
13:20:50	41.05	41.10	41.05	+0.60	2	1797
13:19:47	41.05	41.10	41.10	+0.65	1	1795
13:19:42	41.05	41.10	41.05	+0.60	1	1794
13:19:13	41.05	41.10	41.05	+0.60	2	1793
13:18:42	41.05	41.10	41.05	+0.60	2	1791
13:18:40	41.05	41.10	41.05	+0.60	1	1789
13:18:31	41.05	41.10	41.05	+0.60	1	1788
13:18:28	41.05	41.10	41.05	+0.60	2	1787
13:17:18	41.00	41.05	41.05	+0.60	1	1785
13:17:18	41.00	41.05	41.05	+0.60	1	1784
13:17:17	41.00	41.05	41.05	+0.60	2	1783
13:17:12	40.95	41.00	41.00	+0.55	5	1781
13:17:08	41.00	41.10	41.00	+0.55	1	1776
13:16:51	41.00	41.10	41.00	+0.55	1	1775
13:16:33	41.00	41.10	41.00	+0.55	1	1774
13:16:29	41.00	41.10	41.00	+0.55	1	1773
13:16:27	41.05	41.10	41.00	+0.55	4	1772
13:16:27	41.05	41.10	41.05	+0.60	1	1768
13:16:03	41.00	41.10	41.10	+0.65	1	1767
13:15:30	41.00	41.10	41.00	+0.55	3	1766
13:15:25	41.00	41.05	41.05	+0.60	1	1763
13:15:24	41.00	41.05	41.05	+0.60	1	1762
13:15:23	41.00	41.05	41.05	+0.60	2	1761
13:15:03	40.95	41.05	41.05	+0.60	1	1759
13:14:33	40.95	41.00	41.00	+0.55	1	1758
13:14:21	40.95	41.05	41.05	+0.60	1	1757
13:14:20	40.95	41.05	41.05	+0.60	3	1756
13:14:19	41.00	41.05	41.00	+0.55	1	1753
13:14:19	41.00	41.05	41.05	+0.60	1	1752
13:14:07	41.00	41.10	41.00	+0.55	1	1751
13:14:00	41.00	41.10	41.00	+0.55	2	1750
13:13:44	41.05	41.15	41.00	+0.55	23	1748
13:13:44	41.05	41.15	41.05	+0.60	17	1725
13:13:29	41.05	41.20	41.05	+0.60	1	1708
13:13:29	41.05	41.20	41.05	+0.60	1	1707
13:13:16	41.10	41.20	41.10	+0.65	1	1706
13:13:16	41.10	41.20	41.10	+0.65	1	1705
13:13:16	41.15	41.20	41.10	+0.65	14	1704
13:13:16	41.15	41.20	41.15	+0.70	16	1690
13:13:15	41.15	41.20	41.20	+0.75	1	1674
13:13:15	41.15	41.20	41.20	+0.75	1	1673
13:12:55	41.20	41.25	41.20	+0.75	1	1672
13:12:55	41.20	41.25	41.20	+0.75	11	1671
13:12:47	41.25	41.30	41.25	+0.80	1	1660
13:12:40	41.25	41.30	41.25	+0.80	2	1659
13:12:39	41.25	41.30	41.25	+0.80	1	1657
13:10:58	41.25	41.30	41.25	+0.80	1	1656
13:08:37	41.20	41.25	41.25	+0.80	1	1655
13:08:19	41.20	41.25	41.20	+0.75	1	1654
13:08:04	41.20	41.25	41.20	+0.75	1	1653
13:07:32	41.20	41.25	41.20	+0.75	1	1652
13:07:24	41.20	41.25	41.20	+0.75	1	1651
13:07:15	41.20	41.25	41.20	+0.75	1	1650
13:06:52	41.20	41.25	41.20	+0.75	5	1649
13:06:13	41.20	41.25	41.25	+0.80	1	1644
13:06:03	41.20	41.25	41.25	+0.80	1	1643
13:05:12	41.25	41.30	41.25	+0.80	1	1642
13:03:36	41.25	41.30	41.25	+0.80	1	1641
13:02:47	41.25	41.30	41.25	+0.80	1	1640
13:00:51	41.25	41.35	41.25	+0.80	1	1639
12:59:05	41.25	41.40	41.40	+0.95	1	1638
12:58:34	41.25	41.40	41.40	+0.95	1	1637
12:57:23	41.25	41.40	41.40	+0.95	2	1636
12:56:53	41.35	41.40	41.40	+0.95	1	1634
12:55:54	41.30	41.35	41.35	+0.90	4	1633
12:55:51	41.25	41.30	41.30	+0.85	2	1629
12:53:24	41.30	41.35	41.30	+0.85	2	1627
12:52:34	41.25	41.35	41.35	+0.90	3	1625
12:52:25	41.25	41.35	41.25	+0.80	1	1622
12:51:05	41.25	41.35	41.25	+0.80	1	1621
12:50:28	41.25	41.30	41.30	+0.85	1	1620
12:47:57	41.25	41.30	41.30	+0.85	2	1619
12:44:15	41.20	41.25	41.25	+0.80	5	1617
12:44:15	41.20	41.25	41.25	+0.80	4	1612
12:44:15	41.20	41.25	41.25	+0.80	9	1608
12:43:00	41.20	41.25	41.20	+0.75	1	1599
12:43:00	41.20	41.25	41.20	+0.75	1	1598
12:42:35	41.20	41.25	41.20	+0.75	1	1597
12:42:15	41.20	41.25	41.20	+0.75	2	1596
12:41:56	41.20	41.25	41.25	+0.80	1	1594
12:41:07	41.20	41.25	41.20	+0.75	1	1593
12:39:37	41.20	41.25	41.20	+0.75	3	1592
12:38:55	41.20	41.25	41.20	+0.75	1	1589
12:38:52	41.20	41.25	41.20	+0.75	4	1588
12:38:34	41.20	41.25	41.20	+0.75	5	1584
12:38:30	41.20	41.25	41.20	+0.75	2	1579
12:37:54	41.20	41.25	41.20	+0.75	1	1577
12:37:40	41.20	41.25	41.20	+0.75	2	1576
12:36:12	41.25	41.30	41.25	+0.80	1	1574
12:36:04	41.20	41.25	41.25	+0.80	1	1573
12:35:49	41.25	41.30	41.25	+0.80	1	1572
12:35:22	41.20	41.25	41.25	+0.80	1	1571
12:35:12	41.20	41.25	41.20	+0.75	1	1570
12:34:40	41.20	41.25	41.25	+0.80	1	1569
12:34:16	41.20	41.25	41.20	+0.75	1	1568
12:34:13	41.25	41.30	41.25	+0.80	1	1567
12:33:54	41.20	41.25	41.20	+0.75	6	1566
12:31:34	41.20	41.25	41.25	+0.80	4	1560
12:31:28	41.20	41.25	41.25	+0.80	1	1556
12:28:43	41.20	41.30	41.30	+0.85	2	1555
12:28:43	41.25	41.30	41.25	+0.80	1	1553
12:28:43	41.25	41.30	41.25	+0.80	3	1552
12:28:43	41.25	41.30	41.25	+0.80	10	1549
12:27:23	41.25	41.30	41.30	+0.85	1	1539
12:26:01	41.30	41.35	41.30	+0.85	1	1538
12:23:45	41.30	41.35	41.30	+0.85	2	1537
12:21:37	41.30	41.40	41.30	+0.85	3	1535
12:21:37	41.30	41.40	41.30	+0.85	6	1532
12:20:02	41.30	41.35	41.35	+0.90	1	1526
12:18:50	41.35	41.40	41.35	+0.90	2	1525
12:18:15	41.40	41.45	41.40	+0.95	1	1523
12:18:04	41.35	41.40	41.40	+0.95	1	1522
12:17:18	41.40	41.45	41.40	+0.95	1	1521
12:17:18	41.40	41.45	41.40	+0.95	1	1520
12:17:18	41.40	41.45	41.40	+0.95	3	1519
12:17:00	41.40	41.45	41.40	+0.95	1	1516
12:16:10	41.30	41.40	41.40	+0.95	2	1515
12:15:53	41.30	41.40	41.40	+0.95	1	1513
12:15:34	41.30	41.40	41.40	+0.95	1	1512
12:14:52	41.30	41.35	41.35	+0.90	2	1511
12:14:10	41.30	41.35	41.35	+0.90	1	1509
12:10:39	41.25	41.30	41.30	+0.85	1	1508
12:10:33	41.25	41.30	41.30	+0.85	1	1507
12:07:44	41.30	41.35	41.30	+0.85	1	1506
12:05:52	41.25	41.30	41.30	+0.85	1	1505
11:58:54	41.30	41.40	41.30	+0.85	3	1504
11:57:20	41.35	41.40	41.35	+0.90	2	1501
11:57:20	41.35	41.40	41.35	+0.90	6	1499
11:53:42	41.35	41.40	41.35	+0.90	1	1493
11:53:37	41.30	41.35	41.35	+0.90	1	1492
11:52:58	41.30	41.35	41.35	+0.90	3	1491
11:50:23	41.30	41.35	41.35	+0.90	1	1488
11:49:53	41.30	41.35	41.30	+0.85	1	1487
11:46:24	41.35	41.40	41.35	+0.90	1	1486
11:46:06	41.35	41.40	41.35	+0.90	2	1485
11:36:34	41.40	41.45	41.40	+0.95	1	1483
11:33:15	41.40	41.45	41.45	+1.00	1	1482
11:31:21	41.45	41.50	41.45	+1.00	1	1481
11:29:20	41.45	41.50	41.45	+1.00	1	1480
11:25:19	41.45	41.50	41.45	+1.00	3	1479
11:25:02	41.45	41.50	41.50	+1.05	1	1476
11:23:17	41.45	41.50	41.50	+1.05	1	1475
11:21:58	41.45	41.50	41.50	+1.05	1	1474
11:16:22	41.50	41.60	41.50	+1.05	1	1473
11:14:36	41.50	41.65	41.50	+1.05	1	1472
11:11:39	41.50	41.55	41.55	+1.10	1	1471
11:11:38	41.50	41.60	41.60	+1.15	3	1470
11:11:38	41.55	41.60	41.55	+1.10	2	1467
11:10:38	41.60	41.70	41.60	+1.15	1	1465
11:10:12	41.70	41.75	41.70	+1.25	2	1464
11:10:05	41.70	41.75	41.70	+1.25	1	1462
11:09:59	41.70	41.75	41.70	+1.25	1	1461
11:09:54	41.70	41.75	41.75	+1.30	1	1460
11:09:43	41.70	41.75	41.75	+1.30	1	1459
11:09:41	41.70	41.75	41.75	+1.30	1	1458
11:09:41	41.70	41.75	41.75	+1.30	1	1457
11:09:39	41.70	41.75	41.75	+1.30	3	1456
11:09:23	41.65	41.75	41.75	+1.30	1	1453
11:09:08	41.65	41.75	41.75	+1.30	2	1452
11:09:08	41.65	41.70	41.70	+1.25	6	1450
11:09:08	41.65	41.70	41.70	+1.25	2	1444
11:09:08	41.65	41.70	41.70	+1.25	3	1442
11:09:08	41.65	41.70	41.70	+1.25	1	1439
11:09:08	41.55	41.65	41.65	+1.20	27	1438
11:09:04	41.55	41.60	41.60	+1.15	11	1411
11:07:39	41.50	41.60	41.60	+1.15	1	1400
11:07:03	41.45	41.55	41.60	+1.15	3	1399
11:07:03	41.45	41.55	41.55	+1.10	2	1396
11:06:09	41.45	41.60	41.45	+1.00	1	1394
11:05:30	41.45	41.55	41.55	+1.10	2	1393
11:04:33	41.55	41.60	41.55	+1.10	1	1391
11:03:40	41.45	41.55	41.55	+1.10	1	1390
11:03:30	41.40	41.55	41.55	+1.10	1	1389
11:03:28	41.40	41.50	41.50	+1.05	3	1388
11:03:19	41.40	41.55	41.55	+1.10	2	1385
11:03:16	41.40	41.50	41.50	+1.05	4	1383
11:03:16	41.40	41.50	41.50	+1.05	4	1379
11:03:16	41.40	41.45	41.45	+1.00	13	1375
11:02:34	41.35	41.40	41.40	+0.95	3	1362
10:50:45	41.25	41.30	41.30	+0.85	2	1359
10:46:40	41.30	41.40	41.30	+0.85	2	1357
10:45:40	41.30	41.40	41.30	+0.85	1	1355
10:43:27	41.30	41.35	41.30	+0.85	1	1354
10:42:53	41.20	41.35	41.20	+0.75	1	1353
10:42:53	41.20	41.35	41.20	+0.75	1	1352
10:42:53	41.20	41.35	41.20	+0.75	1	1351
10:42:52	41.25	41.35	41.25	+0.80	1	1350
10:42:52	41.25	41.35	41.25	+0.80	1	1349
10:42:52	41.30	41.40	41.30	+0.85	10	1348
10:42:52	41.35	41.40	41.35	+0.90	1	1338
10:41:49	41.35	41.40	41.35	+0.90	2	1337
10:41:49	41.35	41.45	41.35	+0.90	1	1335
10:41:49	41.35	41.40	41.35	+0.90	1	1334
10:40:08	41.40	41.45	41.40	+0.95	5	1333
10:40:08	41.40	41.45	41.40	+0.95	1	1328
10:35:36	41.45	41.50	41.45	+1.00	1	1327
10:35:13	41.45	41.55	41.45	+1.00	4	1326
10:35:02	41.50	41.55	41.50	+1.05	2	1322
10:31:51	41.55	41.60	41.55	+1.10	9	1320
10:31:02	41.55	41.60	41.55	+1.10	1	1311
10:30:25	41.55	41.60	41.55	+1.10	3	1310
10:30:00	41.55	41.60	41.55	+1.10	1	1307
10:27:53	41.55	41.60	41.55	+1.10	1	1306
10:24:36	41.55	41.60	41.55	+1.10	1	1305
10:24:32	41.50	41.55	41.55	+1.10	1	1304
10:21:29	41.55	41.60	41.55	+1.10	2	1303
10:21:24	41.55	41.60	41.55	+1.10	5	1301
10:21:09	41.55	41.60	41.55	+1.10	1	1296
10:18:58	41.55	41.60	41.55	+1.10	1	1295
10:16:30	41.50	41.55	41.55	+1.10	1	1294
10:15:16	41.50	41.55	41.55	+1.10	1	1293
10:13:52	41.50	41.55	41.55	+1.10	1	1292
10:11:51	41.50	41.55	41.55	+1.10	4	1291
10:11:51	41.50	41.55	41.55	+1.10	1	1287
10:10:48	41.45	41.50	41.50	+1.05	2	1286
10:10:35	41.50	41.55	41.50	+1.05	1	1284
10:09:43	41.45	41.50	41.50	+1.05	1	1283
10:09:26	41.45	41.50	41.50	+1.05	2	1282
10:09:26	41.40	41.45	41.45	+1.00	3	1280
10:06:20	41.45	41.50	41.45	+1.00	1	1277
10:05:25	41.45	41.50	41.50	+1.05	1	1276
10:05:06	41.45	41.50	41.45	+1.00	1	1275
10:03:10	41.40	41.45	41.45	+1.00	1	1274
10:03:08	41.40	41.45	41.45	+1.00	1	1273
10:01:52	41.45	41.50	41.45	+1.00	1	1272
10:01:22	41.45	41.50	41.45	+1.00	1	1271
09:59:50	41.45	41.50	41.45	+1.00	1	1270
09:59:43	41.45	41.50	41.45	+1.00	1	1269
09:58:59	41.45	41.50	41.50	+1.05	4	1268
09:57:01	41.50	41.55	41.50	+1.05	1	1264
09:56:36	41.50	41.55	41.50	+1.05	1	1263
09:56:18	41.50	41.55	41.50	+1.05	1	1262
09:56:02	41.50	41.55	41.50	+1.05	1	1261
09:55:37	41.50	41.60	41.50	+1.05	1	1260
09:55:27	41.55	41.60	41.55	+1.10	1	1259
09:54:56	41.55	41.60	41.55	+1.10	1	1258
09:54:42	41.50	41.55	41.55	+1.10	4	1257
09:54:29	41.50	41.55	41.55	+1.10	1	1253
09:54:08	41.50	41.55	41.55	+1.10	1	1252
09:53:25	41.55	41.60	41.55	+1.10	1	1251
09:53:25	41.55	41.60	41.55	+1.10	3	1250
09:51:27	41.55	41.65	41.65	+1.20	3	1247
09:51:01	41.55	41.60	41.60	+1.15	1	1244
09:50:34	41.60	41.65	41.60	+1.15	4	1243
09:50:12	41.60	41.65	41.65	+1.20	1	1239
09:50:11	41.60	41.65	41.65	+1.20	1	1238
09:50:04	41.60	41.65	41.65	+1.20	1	1237
09:50:04	41.60	41.65	41.65	+1.20	1	1236
09:49:54	41.60	41.65	41.65	+1.20	1	1235
09:49:22	41.55	41.60	41.60	+1.15	1	1234
09:48:01	41.50	41.60	41.60	+1.15	3	1233
09:48:01	41.50	41.60	41.60	+1.15	1	1230
09:47:56	41.50	41.55	41.55	+1.10	1	1229
09:46:59	41.55	41.65	41.55	+1.10	1	1228
09:46:59	41.55	41.65	41.55	+1.10	1	1227
09:46:57	41.55	41.60	41.60	+1.15	3	1226
09:46:55	41.55	41.60	41.55	+1.10	1	1223
09:46:55	41.55	41.60	41.60	+1.15	2	1222
09:44:50	41.50	41.55	41.55	+1.10	9	1220
09:44:49	41.55	41.60	41.55	+1.10	1	1211
09:44:46	41.55	41.60	41.60	+1.15	1	1210
09:44:41	41.60	41.65	41.60	+1.15	1	1209
09:44:37	41.60	41.65	41.60	+1.15	1	1208
09:44:32	41.60	41.65	41.60	+1.15	1	1207
09:44:25	41.60	41.65	41.65	+1.20	1	1206
09:43:55	41.60	41.65	41.65	+1.20	1	1205
09:43:51	41.60	41.65	41.65	+1.20	1	1204
09:43:41	41.60	41.70	41.70	+1.25	1	1203
09:43:36	41.60	41.65	41.65	+1.20	1	1202
09:43:36	41.60	41.70	41.70	+1.25	1	1201
09:43:32	41.60	41.70	41.70	+1.25	1	1200
09:43:32	41.60	41.70	41.70	+1.25	1	1199
09:43:32	41.60	41.70	41.70	+1.25	1	1198
09:43:32	41.60	41.70	41.70	+1.25	1	1197
09:43:24	41.60	41.65	41.65	+1.20	13	1196
09:43:14	41.55	41.65	41.50	+1.05	2	1183
09:43:14	41.55	41.65	41.55	+1.10	4	1181
09:43:07	41.50	41.60	41.60	+1.15	16	1177
09:43:07	41.50	41.55	41.55	+1.10	1	1161
09:42:12	41.50	41.65	41.50	+1.05	1	1160
09:42:10	41.50	41.60	41.60	+1.15	1	1159
09:41:58	41.55	41.65	41.55	+1.10	2	1158
09:41:57	41.50	41.60	41.60	+1.15	4	1156
09:41:45	41.50	41.60	41.60	+1.15	1	1152
09:41:40	41.50	41.60	41.60	+1.15	5	1151
09:41:33	41.50	41.60	41.60	+1.15	1	1146
09:41:25	41.55	41.60	41.60	+1.15	5	1145
09:40:58	41.40	41.55	41.55	+1.10	2	1140
09:40:58	41.40	41.50	41.50	+1.05	1	1138
09:40:52	41.35	41.50	41.50	+1.05	1	1137
09:40:52	41.35	41.45	41.45	+1.00	1	1136
09:40:10	41.40	41.50	41.40	+0.95	2	1135
09:40:10	41.40	41.50	41.50	+1.05	1	1133
09:39:24	41.30	41.50	41.50	+1.05	1	1132
09:38:56	41.20	41.25	41.55	+1.10	12	1131
09:38:56	41.20	41.25	41.50	+1.05	10	1119
09:38:56	41.20	41.25	41.45	+1.00	5	1109
09:38:56	41.20	41.25	41.40	+0.95	9	1104
09:38:56	41.20	41.25	41.35	+0.90	2	1095
09:38:56	41.20	41.25	41.30	+0.85	1	1093
09:38:56	41.20	41.25	41.25	+0.80	2	1092
09:38:53	41.20	41.25	41.20	+0.75	1	1090
09:38:40	41.20	41.25	41.20	+0.75	1	1089
09:38:30	41.20	41.25	41.20	+0.75	1	1088
09:38:10	41.20	41.25	41.20	+0.75	5	1087
09:37:37	41.20	41.25	41.20	+0.75	4	1082
09:36:55	41.25	41.35	41.25	+0.80	8	1078
09:36:55	41.25	41.35	41.25	+0.80	1	1070
09:36:43	41.30	41.35	41.30	+0.85	2	1069
09:35:16	41.35	41.40	41.35	+0.90	1	1067
09:35:05	41.40	41.45	41.40	+0.95	1	1066
09:35:00	41.35	41.40	41.40	+0.95	2	1065
09:34:20	41.35	41.40	41.35	+0.90	1	1063
09:34:14	41.25	41.35	41.35	+0.90	1	1062
09:33:18	41.25	41.40	41.25	+0.80	1	1061
09:33:10	41.25	41.35	41.35	+0.90	1	1060
09:32:55	41.25	41.35	41.35	+0.90	2	1059
09:32:23	41.25	41.35	41.35	+0.90	1	1057
09:31:48	41.25	41.35	41.35	+0.90	1	1056
09:31:44	41.25	41.35	41.25	+0.80	1	1055
09:30:38	41.30	41.35	41.30	+0.85	1	1054
09:30:08	41.35	41.40	41.35	+0.90	1	1053
09:30:01	41.30	41.35	41.35	+0.90	5	1052
09:28:53	41.30	41.35	41.35	+0.90	1	1047
09:27:44	41.25	41.40	41.25	+0.80	3	1046
09:27:44	41.40	41.45	41.40	+0.95	1	1043
09:27:44	41.30	41.45	41.30	+0.85	2	1042
09:27:28	41.30	41.45	41.45	+1.00	1	1040
09:26:18	41.30	41.45	41.45	+1.00	1	1039
09:25:52	41.45	41.50	41.45	+1.00	1	1038
09:25:52	41.30	41.45	41.45	+1.00	1	1037
09:25:24	41.25	41.45	41.45	+1.00	1	1036
09:25:09	41.25	41.30	41.30	+0.85	1	1035
09:24:59	41.30	41.45	41.30	+0.85	1	1034
09:24:58	41.25	41.30	41.30	+0.85	1	1033
09:24:42	41.25	41.30	41.30	+0.85	1	1032
09:24:39	41.25	41.30	41.30	+0.85	1	1031
09:24:22	41.25	41.30	41.30	+0.85	2	1030
09:24:07	41.25	41.30	41.30	+0.85	1	1028
09:23:49	41.20	41.25	41.25	+0.80	1	1027
09:23:48	41.25	41.30	41.25	+0.80	1	1026
09:23:45	41.25	41.30	41.25	+0.80	1	1025
09:23:15	41.25	41.30	41.25	+0.80	1	1024
09:23:03	41.20	41.25	41.25	+0.80	3	1023
09:22:51	41.20	41.25	41.25	+0.80	1	1020
09:22:39	41.25	41.30	41.25	+0.80	2	1019
09:22:27	41.25	41.30	41.25	+0.80	2	1017
09:22:23	41.25	41.30	41.25	+0.80	2	1015
09:22:11	41.25	41.30	41.30	+0.85	2	1013
09:22:11	41.25	41.30	41.30	+0.85	1	1011
09:22:03	41.25	41.30	41.30	+0.85	1	1010
09:21:52	41.25	41.30	41.30	+0.85	1	1009
09:21:36	41.20	41.30	41.30	+0.85	1	1008
09:21:19	41.20	41.30	41.30	+0.85	1	1007
09:21:09	41.20	41.25	41.25	+0.80	2	1006
09:20:55	41.25	41.30	41.30	+0.85	1	1004
09:20:41	41.20	41.25	41.25	+0.80	1	1003
09:20:41	41.20	41.25	41.20	+0.75	1	1002
09:19:48	41.20	41.25	41.20	+0.75	1	1001
09:19:29	41.25	41.30	41.25	+0.80	1	1000
09:19:29	41.25	41.30	41.25	+0.80	1	999
09:19:26	41.25	41.30	41.25	+0.80	2	998
09:19:06	41.30	41.35	41.30	+0.85	5	996
09:18:59	41.30	41.35	41.30	+0.85	1	991
09:18:57	41.30	41.35	41.35	+0.90	1	990
09:18:43	41.35	41.40	41.35	+0.90	1	989
09:18:42	41.35	41.40	41.35	+0.90	1	988
09:18:41	41.35	41.40	41.35	+0.90	1	987
09:18:32	41.30	41.35	41.30	+0.85	1	986
09:18:21	41.30	41.35	41.35	+0.90	1	985
09:18:14	41.30	41.35	41.35	+0.90	1	984
09:17:53	41.30	41.35	41.40	+0.95	1	983
09:17:53	41.30	41.35	41.35	+0.90	1	982
09:17:49	41.35	41.40	41.35	+0.90	4	981
09:17:31	41.35	41.40	41.45	+1.00	5	977
09:17:31	41.35	41.40	41.40	+0.95	5	972
09:16:50	41.35	41.45	41.45	+1.00	1	967
09:16:29	41.40	41.45	41.40	+0.95	1	966
09:16:14	41.35	41.40	41.40	+0.95	1	965
09:16:08	41.30	41.35	41.35	+0.90	2	964
09:16:04	41.30	41.35	41.35	+0.90	1	962
09:15:45	41.40	41.45	41.40	+0.95	1	961
09:15:45	41.35	41.45	41.35	+0.90	1	960
09:15:26	41.35	41.45	41.35	+0.90	4	959
09:15:02	41.35	41.45	41.35	+0.90	1	955
09:14:42	41.35	41.45	41.35	+0.90	1	954
09:14:37	41.40	41.45	41.40	+0.95	6	953
09:13:58	41.40	41.50	41.50	+1.05	2	947
09:13:55	41.45	41.50	41.45	+1.00	5	945
09:13:41	41.40	41.45	41.45	+1.00	4	940
09:13:26	41.40	41.45	41.45	+1.00	1	936
09:13:19	41.45	41.50	41.45	+1.00	1	935
09:13:03	41.40	41.45	41.45	+1.00	2	934
09:13:02	41.40	41.50	41.50	+1.05	1	932
09:13:00	41.45	41.50	41.45	+1.00	1	931
09:12:53	41.40	41.45	41.45	+1.00	1	930
09:12:25	41.40	41.45	41.45	+1.00	1	929
09:12:14	41.40	41.45	41.45	+1.00	1	928
09:11:46	41.45	41.50	41.45	+1.00	1	927
09:11:46	41.40	41.50	41.40	+0.95	6	926
09:11:25	41.40	41.50	41.50	+1.05	1	920
09:10:57	41.50	41.55	41.50	+1.05	2	919
09:10:57	41.45	41.55	41.45	+1.00	7	917
09:10:57	41.50	41.55	41.50	+1.05	3	910
09:10:57	41.55	41.60	41.55	+1.10	1	907
09:10:52	41.50	41.55	41.55	+1.10	4	906
09:10:52	41.50	41.55	41.55	+1.10	1	902
09:10:27	41.55	41.60	41.55	+1.10	1	901
09:10:27	41.50	41.60	41.50	+1.05	2	900
09:10:07	41.55	41.65	41.55	+1.10	1	898
09:10:06	41.55	41.60	41.60	+1.15	1	897
09:09:59	41.60	41.65	41.55	+1.10	11	896
09:09:59	41.60	41.65	41.60	+1.15	1	885
09:09:58	41.60	41.65	41.60	+1.15	1	884
09:09:52	41.55	41.65	41.55	+1.10	1	883
09:09:38	41.55	41.60	41.55	+1.10	1	882
09:09:28	41.55	41.60	41.60	+1.15	1	881
09:09:27	41.55	41.60	41.55	+1.10	1	880
09:09:21	41.60	41.65	41.60	+1.15	7	879
09:09:19	41.65	41.70	41.65	+1.20	1	872
09:09:10	41.65	41.70	41.65	+1.20	10	871
09:09:04	41.60	41.70	41.70	+1.25	1	861
09:09:01	41.60	41.70	41.70	+1.25	1	860
09:08:58	41.65	41.75	41.65	+1.20	1	859
09:08:54	41.70	41.75	41.65	+1.20	3	858
09:08:54	41.70	41.75	41.70	+1.25	7	855
09:08:53	41.70	41.75	41.75	+1.30	1	848
09:08:48	41.70	41.75	41.75	+1.30	3	847
09:08:47	41.75	41.80	41.75	+1.30	1	844
09:08:45	41.75	41.80	41.75	+1.30	2	843
09:08:42	41.80	41.85	41.80	+1.35	1	841
09:08:37	41.75	41.85	41.75	+1.30	5	840
09:08:36	41.75	41.80	41.80	+1.35	15	835
09:08:36	41.75	41.80	41.80	+1.35	1	820
09:08:33	41.70	41.75	41.75	+1.30	3	819
09:08:33	41.75	41.80	41.75	+1.30	1	816
09:08:28	41.65	41.70	41.70	+1.25	1	815
09:08:27	41.70	41.80	41.70	+1.25	1	814
09:08:26	41.65	41.80	41.80	+1.35	1	813
09:08:26	41.65	41.75	41.75	+1.30	8	812
09:08:26	41.65	41.75	41.75	+1.30	2	804
09:08:20	41.60	41.70	41.70	+1.25	3	802
09:08:19	41.60	41.70	41.70	+1.25	1	799
09:08:17	41.55	41.60	41.60	+1.15	1	798
09:08:14	41.55	41.70	41.55	+1.10	1	797
09:08:14	41.50	41.60	41.70	+1.25	2	796
09:08:14	41.50	41.60	41.65	+1.20	5	794
09:08:14	41.50	41.60	41.60	+1.15	2	789
09:07:57	41.55	41.60	41.50	+1.05	1	787
09:07:57	41.55	41.60	41.55	+1.10	2	786
09:07:57	41.55	41.60	41.60	+1.15	1	784
09:07:52	41.55	41.60	41.60	+1.15	2	783
09:07:50	41.60	41.65	41.60	+1.15	1	781
09:07:45	41.55	41.70	41.70	+1.25	2	780
09:07:41	41.65	41.70	41.60	+1.15	2	778
09:07:41	41.65	41.70	41.65	+1.20	1	776
09:07:40	41.60	41.65	41.65	+1.20	6	775
09:07:38	41.55	41.60	41.60	+1.15	1	769
09:07:30	41.60	41.65	41.60	+1.15	1	768
09:07:25	41.45	41.55	41.55	+1.10	1	767
09:07:25	41.40	41.50	41.55	+1.10	1	766
09:07:25	41.40	41.50	41.50	+1.05	3	765
09:07:24	41.40	41.50	41.40	+0.95	1	762
09:07:22	41.45	41.50	41.45	+1.00	1	761
09:07:22	41.40	41.45	41.45	+1.00	1	760
09:07:20	41.45	41.55	41.45	+1.00	1	759
09:07:13	41.45	41.50	41.45	+1.00	2	758
09:07:13	41.50	41.55	41.50	+1.05	6	756
09:07:10	41.50	41.65	41.65	+1.20	1	750
09:07:10	41.55	41.70	41.55	+1.10	8	749
09:07:09	41.60	41.70	41.60	+1.15	1	741
09:06:57	41.65	41.70	41.65	+1.20	1	740
09:06:54	41.55	41.70	41.70	+1.25	2	739
09:06:52	41.55	41.70	41.70	+1.25	1	737
09:06:48	41.60	41.75	41.55	+1.10	3	736
09:06:48	41.60	41.75	41.60	+1.15	2	733
09:06:44	41.60	41.75	41.75	+1.30	1	731
09:06:44	41.60	41.70	41.70	+1.25	1	730
09:06:43	41.65	41.75	41.65	+1.20	5	729
09:06:43	41.70	41.75	41.70	+1.25	1	724
09:06:40	41.70	41.75	41.70	+1.25	1	723
09:06:39	41.65	41.70	41.70	+1.25	1	722
09:06:36	41.65	41.70	41.70	+1.25	1	721
09:06:30	41.75	41.80	41.75	+1.30	2	720
09:06:30	41.75	41.80	41.75	+1.30	2	718
09:06:30	41.60	41.75	41.75	+1.30	6	716
09:06:30	41.60	41.70	41.70	+1.25	2	710
09:06:28	41.65	41.75	41.65	+1.20	4	708
09:06:28	41.70	41.75	41.70	+1.25	1	704
09:06:18	41.65	41.75	41.65	+1.20	1	703
09:06:17	41.65	41.80	41.65	+1.20	1	702
09:06:15	41.65	41.85	41.85	+1.40	1	701
09:06:14	41.75	41.85	41.75	+1.30	1	700
09:06:13	41.75	41.85	41.75	+1.30	1	699
09:06:12	41.70	41.85	41.70	+1.25	4	698
09:06:12	41.80	41.90	41.80	+1.35	1	694
09:06:11	41.75	41.90	41.75	+1.30	1	693
09:06:11	41.75	41.90	41.75	+1.30	3	692
09:06:10	41.90	42.00	41.90	+1.45	1	689
09:06:08	41.70	41.95	41.95	+1.50	4	688
09:06:08	41.75	42.00	41.75	+1.30	1	684
09:06:08	41.80	42.00	41.75	+1.30	1	683
09:06:08	41.80	42.00	41.80	+1.35	2	682
09:06:08	41.75	41.80	41.80	+1.35	2	680
09:06:08	41.75	41.80	41.80	+1.35	4	678
09:06:06	41.85	42.00	41.85	+1.40	3	674
09:06:05	41.75	41.95	41.95	+1.50	1	671
09:06:05	41.75	41.95	41.95	+1.50	12	670
09:06:05	41.70	41.95	41.95	+1.50	1	658
09:06:05	41.85	41.95	41.85	+1.40	1	657
09:06:05	41.85	41.95	41.85	+1.40	1	656
09:06:05	41.65	41.85	41.90	+1.45	26	655
09:06:05	41.65	41.85	41.85	+1.40	4	629
09:06:03	41.80	41.90	41.80	+1.35	1	625
09:06:03	41.80	41.90	41.80	+1.35	1	624
09:06:02	41.65	41.85	41.85	+1.40	1	623
09:06:02	41.65	41.85	41.85	+1.40	1	622
09:06:01	41.85	41.90	41.85	+1.40	1	621
09:05:58	41.45	41.70	41.85	+1.40	17	620
09:05:58	41.45	41.70	41.80	+1.35	7	603
09:05:58	41.45	41.70	41.75	+1.30	6	596
09:05:58	41.45	41.70	41.70	+1.25	5	590
09:05:55	41.40	41.60	41.70	+1.25	5	585
09:05:55	41.40	41.60	41.65	+1.20	12	580
09:05:55	41.40	41.60	41.60	+1.15	8	568
09:05:54	41.40	41.55	41.60	+1.15	2	560
09:05:54	41.40	41.55	41.55	+1.10	4	558
09:05:52	41.50	41.55	41.50	+1.05	1	554
09:05:46	41.50	41.55	41.55	+1.10	5	553
09:05:38	41.55	41.60	41.55	+1.10	1	548
09:05:38	41.55	41.60	41.55	+1.10	2	547
09:05:34	41.55	41.60	41.55	+1.10	3	545
09:05:26	41.55	41.60	41.55	+1.10	1	542
09:05:26	41.55	41.60	41.60	+1.15	1	541
09:05:23	41.50	41.60	41.60	+1.15	1	540
09:05:17	41.40	41.55	41.55	+1.10	3	539
09:05:14	41.40	41.45	41.50	+1.05	3	536
09:05:14	41.40	41.45	41.45	+1.00	2	533
09:05:07	41.35	41.40	41.40	+0.95	4	531
09:04:53	41.25	41.30	41.30	+0.85	1	527
09:04:42	41.30	41.45	41.30	+0.85	18	526
09:04:42	41.35	41.50	41.35	+0.90	3	508
09:04:33	41.35	41.40	41.45	+1.00	1	505
09:04:33	41.35	41.40	41.40	+0.95	1	504
09:04:24	41.35	41.50	41.35	+0.90	7	503
09:04:24	41.40	41.50	41.40	+0.95	5	496
09:04:24	41.40	41.50	41.50	+1.05	1	491
09:04:23	41.50	41.60	41.45	+1.00	4	490
09:04:23	41.50	41.60	41.50	+1.05	1	486
09:04:22	41.40	41.55	41.55	+1.10	18	485
09:04:16	41.40	41.50	41.50	+1.05	4	467
09:04:16	41.40	41.50	41.50	+1.05	18	463
09:04:16	41.40	41.50	41.50	+1.05	18	445
09:04:16	41.40	41.50	41.50	+1.05	16	427
09:04:15	41.35	41.45	41.45	+1.00	6	411
09:04:15	41.35	41.45	41.45	+1.00	18	405
09:04:15	41.35	41.40	41.40	+0.95	11	387
09:04:15	41.35	41.40	41.40	+0.95	18	376
09:04:15	41.35	41.40	41.40	+0.95	5	358
09:04:15	41.35	41.40	41.40	+0.95	16	353
09:04:14	41.35	41.40	41.35	+0.90	1	337
09:04:09	41.30	41.35	41.35	+0.90	5	336
09:04:07	41.35	41.40	41.35	+0.90	5	331
09:03:57	41.30	41.35	41.35	+0.90	5	326
09:03:55	41.35	41.40	41.35	+0.90	5	321
09:03:53	41.35	41.40	41.35	+0.90	1	316
09:03:52	41.35	41.40	41.35	+0.90	1	315
09:03:52	41.35	41.40	41.35	+0.90	1	314
09:03:52	41.35	41.40	41.35	+0.90	1	313
09:03:46	41.35	41.40	41.35	+0.90	1	312
09:03:43	41.35	41.40	41.35	+0.90	1	311
09:03:40	41.35	41.40	41.35	+0.90	1	310
09:03:39	41.30	41.35	41.35	+0.90	3	309
09:03:39	41.30	41.35	41.35	+0.90	1	306
09:03:38	41.30	41.35	41.35	+0.90	1	305
09:03:36	41.35	41.40	41.35	+0.90	2	304
09:03:36	41.35	41.40	41.35	+0.90	1	302
09:03:36	41.35	41.40	41.40	+0.95	2	301
09:03:34	41.35	41.40	41.35	+0.90	2	299
09:03:34	41.35	41.40	41.35	+0.90	1	297
09:03:30	41.35	41.40	41.35	+0.90	6	296
09:03:25	41.35	41.40	41.35	+0.90	2	290
09:03:24	41.35	41.40	41.40	+0.95	2	288
09:03:14	41.35	41.40	41.35	+0.90	1	286
09:03:13	41.35	41.40	41.40	+0.95	4	285
09:03:12	41.35	41.40	41.35	+0.90	1	281
09:03:08	41.35	41.40	41.40	+0.95	1	280
09:03:05	41.35	41.40	41.35	+0.90	3	279
09:03:05	41.35	41.40	41.40	+0.95	1	276
09:03:04	41.35	41.40	41.35	+0.90	1	275
09:03:04	41.35	41.40	41.35	+0.90	1	274
09:03:01	41.35	41.40	41.35	+0.90	1	273
09:02:54	41.30	41.35	41.35	+0.90	4	272
09:02:53	41.30	41.35	41.30	+0.85	1	268
09:02:53	41.30	41.35	41.30	+0.85	2	267
09:02:40	41.30	41.35	41.30	+0.85	3	265
09:02:35	41.25	41.30	41.30	+0.85	8	262
09:02:35	41.35	41.45	41.30	+0.85	4	254
09:02:35	41.35	41.45	41.35	+0.90	3	250
09:02:32	41.35	41.40	41.40	+0.95	1	247
09:02:32	41.35	41.40	41.40	+0.95	4	246
09:02:32	41.35	41.40	41.40	+0.95	2	242
09:02:32	41.30	41.35	41.35	+0.90	12	240
09:02:32	41.30	41.35	41.35	+0.90	10	228
09:02:32	41.30	41.35	41.30	+0.85	1	218
09:02:30	41.25	41.30	41.30	+0.85	1	217
09:02:29	41.30	41.35	41.30	+0.85	1	216
09:02:29	41.25	41.30	41.30	+0.85	1	215
09:02:28	41.25	41.35	41.35	+0.90	3	214
09:02:27	41.25	41.35	41.35	+0.90	1	211
09:02:25	41.30	41.35	41.30	+0.85	1	210
09:02:22	41.25	41.30	41.30	+0.85	4	209
09:02:22	41.25	41.30	41.30	+0.85	1	205
09:02:15	41.20	41.30	41.30	+0.85	2	204
09:02:15	41.20	41.25	41.25	+0.80	13	202
09:02:15	41.20	41.25	41.20	+0.75	1	189
09:02:11	41.15	41.20	41.20	+0.75	1	188
09:02:07	41.20	41.25	41.20	+0.75	1	187
09:02:07	41.20	41.25	41.20	+0.75	1	186
09:02:07	41.15	41.20	41.20	+0.75	3	185
09:02:04	41.20	41.25	41.20	+0.75	1	182
09:02:04	41.20	41.25	41.20	+0.75	4	181
09:02:04	41.20	41.25	41.20	+0.75	4	177
09:02:04	41.20	41.25	41.20	+0.75	2	173
09:02:04	41.20	41.25	41.20	+0.75	1	171
09:02:03	41.20	41.25	41.20	+0.75	1	170
09:02:01	41.20	41.25	41.20	+0.75	1	169
09:01:58	41.25	41.30	41.25	+0.80	1	168
09:01:58	41.20	41.25	41.25	+0.80	1	167
09:01:57	41.20	41.25	41.25	+0.80	1	166
09:01:54	41.25	41.30	41.25	+0.80	3	165
09:01:52	41.20	41.25	41.25	+0.80	2	162
09:01:49	41.25	41.30	41.25	+0.80	1	160
09:01:45	41.20	41.25	41.25	+0.80	1	159
09:01:45	41.20	41.25	41.25	+0.80	1	158
09:01:45	41.25	41.35	41.25	+0.80	1	157
09:01:44	41.25	41.30	41.30	+0.85	14	156
09:01:44	41.20	41.30	41.30	+0.85	1	142
09:01:44	41.20	41.30	41.30	+0.85	2	141
09:01:43	41.20	41.25	41.25	+0.80	17	139
09:01:43	41.15	41.25	41.25	+0.80	1	122
09:01:42	41.15	41.20	41.25	+0.80	1	121
09:01:42	41.15	41.20	41.20	+0.75	2	120
09:01:34	41.15	41.25	41.25	+0.80	1	118
09:01:32	41.15	41.20	41.20	+0.75	1	117
09:01:26	41.10	41.20	41.20	+0.75	1	116
09:01:23	41.10	41.20	41.20	+0.75	1	115
09:01:22	41.10	41.20	41.10	+0.65	1	114
09:01:14	41.15	41.30	41.15	+0.70	2	113
09:01:12	41.20	41.30	41.30	+0.85	2	111
09:01:12	41.15	41.25	41.25	+0.80	9	109
09:01:05	41.15	41.25	41.15	+0.70	1	100
09:01:05	41.15	41.25	41.25	+0.80	1	99
09:01:05	41.15	41.20	41.20	+0.75	9	98
09:01:04	41.10	41.20	41.20	+0.75	2	89
09:01:04	41.15	41.20	41.15	+0.70	1	87
09:01:04	41.15	41.20	41.15	+0.70	1	86
09:01:03	41.10	41.15	41.15	+0.70	1	85
09:00:55	41.00	41.20	41.20	+0.75	1	84
09:00:53	41.00	41.20	41.20	+0.75	1	83
09:00:50	41.00	41.15	41.15	+0.70	2	82
09:00:50	41.15	41.20	41.15	+0.70	2	80
09:00:50	41.10	41.20	41.10	+0.65	1	78
09:00:49	41.20	41.25	41.20	+0.75	1	77
09:00:48	41.00	41.20	41.20	+0.75	2	76
09:00:48	41.05	41.20	41.05	+0.60	2	74
09:00:48	41.10	41.25	41.10	+0.65	2	72
09:00:48	41.15	41.25	41.15	+0.70	1	70
09:00:48	41.10	41.20	41.20	+0.75	3	69
09:00:45	41.05	41.20	41.20	+0.75	1	66
09:00:41	41.05	41.20	41.20	+0.75	1	65
09:00:38	41.05	41.20	41.20	+0.75	1	64
09:00:34	41.00	41.15	41.20	+0.75	2	63
09:00:34	41.00	41.15	41.15	+0.70	4	61
09:00:33	41.00	41.15	41.00	+0.55	1	57
09:00:31	41.05	41.15	41.05	+0.60	1	56
09:00:31	41.10	41.15	41.10	+0.65	3	55
09:00:31	41.00	41.05	41.10	+0.65	1	52
09:00:31	41.00	41.05	41.05	+0.60	1	51
09:00:22	40.90	41.00	41.00	+0.55	9	50
09:00:21	40.85	40.95	40.95	+0.50	10	41
09:00:21	40.80	40.90	40.90	+0.45	4	31
09:00:21	40.80	40.85	40.85	+0.40	4	27
09:00:19	40.75	40.85	40.85	+0.40	1	23
09:00:15	40.80	40.85	40.80	+0.35	1	22
09:00:15	40.75	40.80	40.80	+0.35	3	21
09:00:08	--	--	40.80	+0.35	18	18

　

其他人也逛...

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值3, 000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 Pro Max (512G)

DJI OSMO POCKET 3 全能套裝

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirPods 4 主動式降噪款

股匯續疲新台幣盤中貶逾1角收3...

潘思亮：川普上任後美國會好台...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧華航看明年樂觀估2027年後交機...
‧東陽：美若增關稅不是壞事到明...
‧建通新型銅材認證期拉長明年交...

加密貨幣

比特幣BTC	96117.20	3,775.31	4.09%
以太幣ETH	3274.72	163.60	5.26%
瑞波幣XRP	1.10	0.00	-0.18%
比特幣現金BCH	475.45	28.39	6.35%
萊特幣LTC	87.61	0.79	0.91%
卡達幣ADA	0.775209	0.04	4.81%
波場幣TRX	0.197480	0.00	-1.20%
恆星幣XLM	0.236461	0.00	1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。