新 巨  (2420) 電子零組件業 上市

64.10 ▼-0.50 -0.77% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 145 64.00 12 64.10 1 64.20 64.90 64.10 64.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0064.0064.1064.10-0.5014145
13:24:2964.1064.3064.10-0.502131
13:23:0964.1064.3064.10-0.501129
13:23:0364.1064.3064.10-0.501128
13:23:0064.1064.3064.10-0.502127
13:21:1364.1064.3064.10-0.501125
13:20:2264.1064.3064.10-0.501124
13:20:1964.2064.3064.20-0.403123
13:19:5964.2064.3064.20-0.403120
13:19:5964.2064.3064.20-0.401117
13:19:1764.2064.5064.20-0.401116
13:17:2164.2064.5064.20-0.401115
13:15:2664.2064.5064.20-0.401114
13:13:3564.2064.5064.20-0.401113
13:13:3064.2064.5064.20-0.402112
13:11:3464.2064.5064.20-0.401110
13:09:3864.2064.5064.20-0.401109
13:07:4364.3064.5064.30-0.301108
13:05:4764.3064.5064.30-0.301107
13:03:5164.3064.5064.30-0.301106
13:01:5664.3064.5064.30-0.301105
13:00:0064.3064.5064.30-0.301104
12:56:0664.3064.5064.30-0.301103
12:46:4664.3064.6064.30-0.302102
12:46:4664.3064.6064.30-0.302100
12:30:1764.3064.6064.30-0.30198
12:18:5764.2064.3064.30-0.30197
12:16:4464.3064.4064.30-0.30196
12:11:2564.3064.4064.30-0.30295
12:10:2564.3064.4064.30-0.30493
12:10:2464.3064.4064.30-0.30289
12:08:1964.4064.5064.40-0.20287
12:08:1864.4064.5064.40-0.20385
12:08:1864.4064.5064.40-0.20182
11:32:0264.5064.6064.50-0.10181
11:32:0264.5064.7064.50-0.10180
11:18:3564.4064.5064.50-0.10279
11:17:5164.4064.5064.50-0.10377
11:14:2264.4064.5064.50-0.10174
11:12:4164.5064.6064.50-0.10173
11:07:1564.5064.7064.70+0.10172
11:00:0364.4064.7064.40-0.20171
10:12:3564.3064.4064.40-0.20370
10:04:4764.3064.5064.30-0.30167
10:00:1864.4064.5064.30-0.30466
10:00:1864.4064.5064.40-0.20162
09:59:1364.5064.7064.50-0.10161
09:48:1664.4064.5064.50-0.10160
09:38:3664.3064.4064.40-0.20159
09:38:1064.4064.5064.40-0.20158
09:38:1064.4064.5064.40-0.20157
09:37:2564.5064.7064.50-0.10156
09:20:1164.5064.9064.50-0.101255
09:17:1564.4064.5064.50-0.10643
09:17:1564.3064.5064.50-0.10237
09:17:1564.7064.9064.600135
09:17:1564.7064.9064.70+0.10134
09:13:0764.7064.9064.90+0.30333
09:13:0264.8064.9064.80+0.20130
09:12:4864.6064.8064.80+0.20329
09:12:4864.6064.7064.70+0.10126
09:12:3364.5064.6064.600625
09:11:3364.3064.6064.600119
09:10:4164.3064.5064.50-0.10218
09:10:4164.3064.5064.50-0.10216
09:05:3464.4064.5064.40-0.20214
09:04:0564.3064.4064.40-0.20312
09:03:3564.2064.3064.30-0.3039
09:03:2164.2064.3064.30-0.3016
09:00:18----64.20-0.4055
 
加密貨幣
比特幣BTC 94920.74 -1,657.06 -1.72%
以太幣ETH 2675.14 -88.89 -3.22%
瑞波幣XRP 2.46 -0.12 -4.49%
比特幣現金BCH 309.73 -11.26 -3.51%
萊特幣LTC 123.31 -2.75 -2.18%
卡達幣ADA 0.729418 -0.05 -5.81%
波場幣TRX 0.247639 0.01 3.89%
恆星幣XLM 0.318659 -0.02 -4.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。