新 巨  (2420) 電子零組件業 上市

41.85 ▲+0.25 +0.60% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 264 41.80 4 41.85 40 41.60 41.85 41.50 41.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.8041.8541.85+0.2511264
13:23:4141.8041.8541.85+0.251253
13:23:3141.8041.8541.80+0.201252
13:22:3141.8041.8541.80+0.201251
13:21:5041.8041.8541.85+0.251250
13:21:3141.8041.8541.80+0.201249
13:21:0341.8041.8541.85+0.251248
13:14:3641.8041.8541.85+0.251247
13:13:2941.8041.8541.85+0.251246
13:12:5341.8041.8541.85+0.251245
13:12:1541.8041.8541.85+0.251244
13:12:1441.8041.8541.80+0.201243
13:11:1241.8541.9041.80+0.204242
13:11:1241.8541.9041.85+0.256238
13:10:1141.8541.9041.85+0.251232
13:09:4141.8541.9041.85+0.251231
13:09:2241.8041.8541.85+0.251230
13:09:0841.8041.8541.85+0.251229
13:08:4941.8041.8541.85+0.251228
13:08:4041.8041.8541.85+0.251227
13:07:3241.8041.8541.85+0.251226
13:07:2541.8041.8541.85+0.252225
13:07:2541.8041.8541.80+0.202223
13:07:0141.7541.8041.80+0.208221
13:06:4941.7541.8041.80+0.201213
13:05:3341.7541.8041.80+0.201212
13:05:3341.7541.8041.80+0.205211
13:04:4441.7541.8041.80+0.201206
12:57:0141.7541.8041.75+0.155205
12:56:2141.7541.8041.80+0.201200
12:54:5341.7541.8041.80+0.201199
12:51:5541.7541.8041.80+0.201198
12:48:1041.7541.8041.80+0.201197
12:46:2341.7541.8041.75+0.152196
12:44:4941.7041.7541.75+0.153194
12:37:2841.7041.7541.75+0.151191
12:34:2341.7041.7541.70+0.101190
12:26:5241.7041.7541.70+0.102189
12:25:2941.7041.8041.70+0.101187
12:22:5541.6541.7041.70+0.101186
12:22:5541.6541.7041.70+0.101185
12:22:0341.7041.8041.70+0.103184
12:12:4041.7041.8041.65+0.051181
12:12:4041.7041.8041.70+0.106180
12:12:2541.7041.8041.80+0.201174
12:12:2541.7041.8041.70+0.101173
12:11:0641.7041.8041.70+0.102172
12:11:0241.7041.7541.75+0.152170
12:08:3841.7041.7541.75+0.151168
12:04:4441.7041.7541.75+0.151167
12:01:1641.7041.7541.75+0.151166
11:55:1641.7041.7541.75+0.151165
11:54:3841.7041.7541.75+0.151164
11:51:2341.7041.7541.75+0.151163
11:48:4941.7041.7541.75+0.151162
11:47:0341.7041.7541.75+0.151161
11:46:5541.7041.7541.75+0.151160
11:46:4641.7041.7541.75+0.151159
11:46:4641.7041.7541.75+0.151158
11:45:4641.7041.7541.75+0.152157
11:41:3941.7041.7541.75+0.152155
11:35:3941.7041.7541.75+0.151153
11:32:2041.7041.7541.75+0.152152
11:31:5241.6541.7541.75+0.151150
11:31:5241.6541.7041.70+0.103149
11:31:5241.6541.7041.70+0.1010146
11:26:5041.6541.7041.70+0.101136
11:20:5841.6541.7041.70+0.101135
11:17:4941.6541.7041.70+0.103134
11:17:0041.6541.7041.70+0.101131
11:16:4941.6541.7041.70+0.101130
11:16:1241.6541.7041.70+0.107129
11:15:3041.6541.7041.70+0.101122
11:07:0941.6541.7041.70+0.101121
11:04:1041.6541.7041.70+0.101120
10:58:5641.6541.7041.65+0.051119
10:57:5641.6041.7041.6001118
10:55:1041.6041.7041.6001117
10:52:3641.6041.7041.70+0.101116
10:48:1141.6041.6541.65+0.051115
10:43:5941.6041.6541.65+0.051114
10:43:0441.6041.6541.65+0.051113
10:42:3141.6041.6541.65+0.051112
10:42:0641.6041.6541.60010111
10:40:2141.6041.6541.65+0.051101
10:34:2741.6041.6541.65+0.051100
10:29:5941.6041.6541.65+0.05199
10:29:5941.6041.6541.600198
10:26:3841.5541.6541.65+0.05197
10:26:3841.5541.6041.600496
10:20:4441.5541.6041.600192
10:16:1741.5541.6041.600191
10:14:4741.5541.6041.600190
10:11:2241.5541.6041.600289
10:09:2241.5541.6041.600187
10:08:4841.5541.6041.6001386
10:05:3141.5041.5541.55-0.05173
09:54:4941.5541.6041.50-0.10572
09:54:4941.5541.6041.55-0.05867
09:54:3141.5541.6041.600159
09:54:3141.5541.6041.55-0.05158
09:48:3441.5541.6041.600757
09:46:1141.5541.6041.55-0.05150
09:42:0941.5541.6041.55-0.05549
09:37:1541.5541.6041.55-0.05244
09:35:3941.5041.5541.55-0.05142
09:33:0041.5541.6041.55-0.05141
09:32:2941.5541.6041.600340
09:29:1341.5541.6041.55-0.05337
09:29:0841.5541.6041.55-0.05234
09:28:4641.5541.6041.55-0.05132
09:26:1141.5541.6041.55-0.051031
09:22:0941.5541.6041.55-0.05121
09:20:4641.6041.6541.600120
09:20:3641.6041.6541.600119
09:18:1741.5541.6541.65+0.05118
09:18:1741.6041.6541.600117
09:17:5541.6041.6541.600116
09:17:0241.5541.6541.55-0.05415
09:14:2141.5541.6541.55-0.05211
09:12:2841.5541.6041.60029
09:11:2441.5541.6041.60017
09:10:2441.5541.6041.60036
09:05:4741.6041.7041.60023
09:03:4841.6041.7541.60011
 
加密貨幣
比特幣BTC 42571.37 -4,688.85 -9.92%
以太幣ETH 3004.18 -325.27 -9.77%
瑞波幣XRP 0.938020 -0.11 -10.53%
比特幣現金BCH 534.92 -74.36 -12.21%
萊特幣LTC 158.45 -17.29 -9.84%
卡達幣ADA 2.09 -0.19 -8.43%
波場幣TRX 0.091709 -0.01 -11.60%
恆星幣XLM 0.279923 -0.03 -10.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。