錩 新  (2415) 電子零組件業 上市

37.15 ▲+2.40 +6.91% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 1,574 37.10 2 37.20 1 34.65 37.30 34.65 34.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.1037.2037.15+2.4061574
13:30:0037.1537.2537.15+2.40201568
13:24:4837.1537.3037.15+2.4011548
13:24:2137.1037.1537.15+2.4011547
13:24:1037.1537.3037.15+2.4011546
13:24:0937.1037.3037.30+2.5521545
13:24:0937.1037.3037.30+2.55151543
13:23:5937.2537.3037.10+2.3511528
13:23:5937.2537.3037.25+2.5011527
13:23:3937.1037.3037.30+2.5521526
13:23:3837.2537.3037.25+2.5011524
13:23:2037.2537.3037.25+2.5011523
13:23:1737.2537.3037.30+2.5511522
13:23:0737.2537.3037.25+2.5011521
13:23:0637.2037.2537.25+2.5011520
13:22:4837.1537.2537.25+2.5011519
13:22:4837.2037.2537.20+2.4511518
13:22:2237.2037.2537.20+2.4511517
13:22:1537.0537.2037.20+2.4511516
13:22:0537.1037.2037.10+2.3531515
13:21:4837.1537.2037.15+2.4011512
13:21:3637.1037.1537.15+2.4021511
13:21:3637.0537.1037.10+2.3511509
13:20:1037.0537.1037.10+2.3511508
13:19:3137.0537.1037.10+2.3511507
13:18:3737.0537.1037.10+2.3511506
13:17:2037.0537.1037.10+2.3531505
13:17:2037.0537.1037.10+2.3521502
13:16:0337.0537.1037.05+2.3011500
13:14:2737.0037.1037.00+2.2511499
13:14:2137.0037.1037.00+2.2511498
13:14:2137.0037.0537.05+2.3011497
13:14:2137.0037.0537.05+2.3011496
13:14:0537.0037.0537.00+2.2511495
13:12:5137.0037.0537.00+2.2541494
13:12:3037.0537.1037.05+2.3011490
13:11:4337.1037.1537.10+2.3511489
13:11:3037.1037.1537.15+2.4011488
13:11:2937.1537.2037.15+2.4011487
13:10:4937.2037.2537.20+2.4511486
13:10:2637.2037.2537.20+2.4511485
13:10:2637.2037.2537.20+2.4541484
13:09:2037.2037.3037.30+2.5511480
13:09:1137.2037.3037.20+2.4511479
13:09:0537.2037.3037.30+2.5511478
13:08:5637.2537.3037.20+2.4511477
13:08:5637.2537.3037.25+2.5011476
13:08:5337.2537.3037.25+2.5011475
13:08:3137.2537.3037.25+2.5011474
13:07:4937.2537.3037.25+2.5011473
13:07:3037.2537.3037.30+2.5511472
13:06:4137.2537.3037.30+2.5511471
13:05:2437.2037.2537.25+2.5011470
13:05:2437.2037.2537.25+2.5011469
13:04:2937.2037.2537.20+2.4511468
13:03:2237.2037.2537.20+2.4511467
13:03:0737.2037.3037.30+2.5511466
13:02:2637.2037.3037.30+2.5511465
13:02:2337.2537.3037.25+2.5011464
13:02:2337.2537.3037.25+2.5011463
13:01:5737.2037.3037.20+2.4511462
13:01:5537.2037.3037.30+2.5511461
13:01:4037.1037.2037.20+2.4541460
13:01:1537.1037.2037.20+2.4511456
13:00:3537.0537.2537.30+2.5511455
13:00:3537.0537.2537.25+2.5011454
13:00:3537.0537.2537.25+2.5011453
13:00:3137.1037.2537.10+2.3511452
12:59:3137.0537.1037.10+2.3511451
12:59:3037.0537.1037.25+2.5021450
12:59:3037.0537.1037.20+2.4521448
12:59:3037.0537.1037.15+2.4011446
12:59:3037.0537.1037.10+2.3551445
12:59:2637.0037.1037.00+2.2511440
12:59:2637.0037.0537.05+2.3011439
12:58:0737.0037.0537.05+2.3011438
12:56:2137.0537.1037.05+2.3011437
12:55:2937.0537.1037.05+2.3011436
12:54:5137.0037.1537.00+2.2511435
12:54:5037.0037.1037.10+2.3551434
12:53:0837.0037.0537.00+2.2511429
12:52:3737.0037.1037.10+2.3511428
12:52:2937.1037.1537.10+2.3521427
12:51:4437.0037.1037.10+2.3521425
12:51:4437.0037.1037.10+2.3551423
12:50:1937.0037.1037.00+2.2511418
12:50:0737.0037.1537.15+2.4041417
12:49:5737.0037.1037.10+2.3511413
12:49:4837.0037.0537.05+2.3021412
12:49:0737.0037.0537.00+2.2561410
12:49:0737.0037.0537.00+2.2511404
12:49:0637.0537.1537.05+2.3021403
12:48:4737.1037.1537.10+2.3511401
12:48:4737.1037.1537.10+2.3511400
12:47:2137.1037.1537.15+2.4011399
12:46:4837.1037.1537.15+2.4011398
12:46:2937.1037.2037.10+2.3511397
12:46:1437.1037.2037.10+2.3551396
12:45:4837.0537.1037.10+2.3511391
12:45:3737.0037.1037.10+2.3591390
12:45:3737.0037.1037.10+2.3521381
12:45:2337.0037.1037.10+2.3511379
12:45:2337.0037.0537.05+2.3021378
12:45:1536.9037.0037.00+2.2511376
12:45:1536.9037.0037.00+2.2551375
12:44:0136.9037.1037.10+2.3541370
12:41:3736.8537.1037.10+2.3531366
12:41:3736.8537.1037.10+2.3551363
12:41:3536.8537.0537.05+2.3011358
12:41:3536.8537.0037.00+2.2541357
12:41:3536.8537.0037.00+2.2511353
12:41:3536.8537.0037.00+2.25201352
12:41:3136.8537.0037.00+2.2511332
12:41:0936.8037.0037.00+2.2511331
12:41:0036.8537.0036.85+2.1021330
12:39:5436.8036.9036.95+2.2041328
12:39:5436.8036.9036.90+2.1511324
12:39:3736.8036.9036.80+2.0511323
12:39:1936.8036.9036.90+2.1511322
12:36:0236.8036.9036.80+2.0531321
12:35:4436.7536.8036.80+2.0521318
12:33:5536.7036.8036.70+1.9521316
12:33:1136.7036.7536.70+1.9511314
12:32:1136.6036.7036.70+1.9521313
12:31:0336.6036.6536.65+1.9011311
12:30:3636.6036.6536.65+1.9011310
12:30:1336.6036.9036.60+1.85101309
12:30:0636.6036.6536.65+1.9011299
12:30:0636.6536.9036.65+1.9051298
12:29:1836.6536.7036.70+1.9511293
12:28:4736.7036.9036.70+1.9531292
12:27:0736.8536.9036.85+2.1011289
12:26:3736.8536.9036.85+2.1021288
12:26:3736.8536.9036.85+2.1011286
12:26:3636.9036.9536.90+2.1511285
12:25:5836.9036.9536.95+2.2011284
12:24:2536.9036.9536.95+2.2021283
12:24:0636.9036.9536.95+2.2011281
12:23:5136.9036.9536.90+2.1511280
12:23:5136.9036.9536.95+2.2011279
12:23:5136.9537.0036.95+2.2011278
12:22:5936.7536.9536.95+2.2011277
12:22:5936.7536.9536.95+2.2021276
12:22:5736.7536.9036.90+2.1561274
12:22:5736.7536.9036.90+2.1511268
12:22:5736.7536.8536.85+2.1031267
12:22:5436.7536.8036.80+2.0541264
12:22:5436.7536.8036.80+2.0551260
12:22:4936.7536.8036.80+2.0521255
12:22:2736.7036.7536.75+2.0011253
12:22:1836.7536.8036.75+2.0011252
12:21:3736.7536.8036.75+2.0011251
12:21:3536.7036.7536.75+2.0041250
12:21:3536.7036.7536.75+2.0021246
12:21:3536.6536.7036.70+1.9591244
12:20:3836.6536.7036.70+1.9511235
12:18:5536.6036.6536.65+1.9011234
12:17:3736.6036.7036.60+1.8511233
12:16:5336.6036.7036.60+1.8521232
12:15:3436.5536.6536.65+1.9061230
12:15:3436.5536.6536.65+1.9011224
12:15:2136.5036.6036.60+1.8541223
12:15:2136.5036.6036.60+1.8561219
12:13:4436.5036.6036.50+1.7521213
12:12:1736.4536.5036.50+1.7531211
12:11:2136.5036.6036.50+1.7521208
12:10:4436.5036.6036.50+1.7511206
12:10:1436.5036.6036.50+1.7511205
12:09:0836.4536.5036.50+1.7511204
12:08:5936.5036.6036.50+1.7511203
12:08:3036.4536.5536.55+1.8011202
12:05:5236.3536.5036.50+1.7521201
12:05:5236.3536.5036.50+1.7561199
12:02:2336.4036.6036.40+1.6531193
12:02:1236.4036.5036.50+1.7521190
12:02:0336.4036.5036.50+1.7511188
12:01:4436.4536.5036.45+1.7011187
11:58:0936.5036.6536.50+1.7511186
11:58:0936.5536.6536.55+1.8021185
11:58:0036.6036.6536.60+1.8521183
11:57:2536.7036.7536.70+1.9511181
11:56:5336.6036.7036.70+1.9571180
11:56:3736.5536.7036.70+1.9511173
11:56:3636.5536.6536.65+1.9031172
11:56:3636.5536.6536.65+1.9011169
11:56:3036.5536.6536.65+1.9011168
11:56:3036.5536.6536.65+1.9011167
11:56:3036.5536.6536.65+1.9011166
11:55:5736.5036.6036.60+1.8511165
11:55:5636.5036.6036.60+1.8511164
11:55:4936.3536.5536.55+1.8011163
11:55:4936.3536.5536.55+1.8011162
11:55:3136.3536.5036.50+1.7511161
11:55:3136.3536.5036.50+1.7531160
11:55:2836.3536.5036.50+1.7511157
11:55:2836.3036.5036.50+1.7511156
11:55:2736.3036.4536.45+1.7041155
11:55:2736.3036.4536.45+1.7041151
11:55:2336.3036.4536.45+1.7011147
11:55:2336.3036.4536.45+1.7011146
11:55:2336.3036.4536.45+1.7011145
11:55:2336.3036.4036.40+1.6511144
11:55:1036.3036.4036.40+1.6511143
11:54:0536.3036.4036.40+1.6531142
11:53:3836.3036.4036.30+1.5511139
11:51:2536.2036.4036.40+1.6541138
11:50:4436.1036.3536.35+1.6031134
11:50:4336.1036.1536.15+1.4041131
11:50:4336.2036.3536.15+1.4021127
11:50:4336.2036.3536.20+1.4541125
11:48:1436.2036.3536.20+1.4511121
11:44:2036.1536.3536.15+1.4021120
11:42:5436.1536.4036.40+1.6541118
11:42:5036.1536.3536.35+1.6031114
11:40:1436.1536.3036.35+1.6041111
11:40:1436.1536.3036.30+1.5561107
11:39:5636.2036.3036.20+1.4521101
11:39:5636.2036.3036.20+1.4511099
11:38:5836.2536.3036.25+1.5011098
11:38:5636.3036.3536.30+1.5511097
11:38:5636.3036.3536.30+1.5511096
11:36:1236.2536.4036.25+1.5011095
11:35:0336.2536.4036.25+1.5011094
11:30:3636.2036.4536.20+1.4521093
11:29:2436.2036.4536.20+1.4511091
11:29:1236.2036.4536.20+1.4511090
11:27:4136.2036.4536.20+1.4511089
11:26:5736.2036.4536.20+1.4511088
11:26:1936.2036.4536.20+1.4511087
11:25:1536.1536.3036.30+1.5531086
11:25:1536.1536.3036.30+1.5551083
11:24:3336.0536.3036.30+1.5511078
11:24:0536.0536.3036.05+1.3011077
11:23:5736.0536.3036.30+1.5511076
11:22:4436.3036.5036.50+1.7521075
11:21:5736.3536.5036.50+1.7591073
11:21:5736.3536.5036.50+1.7551064
11:21:4936.3036.4536.45+1.7061059
11:21:4736.3036.4036.40+1.65181053
11:21:4736.3036.4036.40+1.6511035
11:21:4636.3036.3536.35+1.6051034
11:21:4536.3036.3536.35+1.6011029
11:21:4236.2536.3036.30+1.5541028
11:21:4236.2536.3036.30+1.5511024
11:21:4236.2536.3036.30+1.5511023
11:21:4236.2536.3036.30+1.5511022
11:21:3136.1536.2536.25+1.5061021
11:21:3136.1536.2536.25+1.5011015
11:21:3136.1536.2536.25+1.5031014
11:21:2636.1536.2036.20+1.4521011
11:21:2636.1536.2036.20+1.4511009
11:21:2636.1536.2036.20+1.4511008
11:21:2236.0536.1536.15+1.4061007
11:21:1136.0036.1036.10+1.3531001
11:20:5036.0036.0536.05+1.302998
11:18:1936.0536.1536.05+1.301996
11:18:0536.1036.2536.10+1.351995
11:18:0236.1036.2536.10+1.352994
11:17:3236.1536.2536.15+1.401992
11:16:4136.1536.2536.15+1.401991
11:16:3236.1536.2036.20+1.453990
11:16:1236.1536.2036.15+1.401987
11:16:0836.1536.2036.20+1.451986
11:14:0936.1036.1536.15+1.401985
11:12:2336.1536.2036.15+1.401984
11:12:0036.1536.2036.20+1.452983
11:11:2136.1036.2036.20+1.456981
11:10:5636.1036.1536.15+1.401975
11:08:1436.0036.1036.10+1.355974
11:08:1436.0036.1036.10+1.351969
11:08:0935.9536.0536.05+1.301968
11:08:0935.9536.0536.05+1.304967
11:08:0535.9536.0036.00+1.251963
11:08:0535.9536.0036.00+1.251962
11:07:0835.9036.0535.90+1.151961
11:02:4035.9536.0535.95+1.202960
11:01:5536.0036.0536.00+1.251958
11:01:5136.0036.0536.00+1.251957
11:00:3736.0536.1036.05+1.302956
11:00:2836.0536.1036.10+1.355954
11:00:1136.0036.0536.05+1.303949
10:58:1335.9536.0036.00+1.251946
10:56:2935.9536.0535.95+1.201945
10:56:2936.0036.0536.00+1.253944
10:55:4936.0536.1036.05+1.301941
10:55:4036.0536.1036.05+1.301940
10:54:1836.1036.1536.10+1.353939
10:54:1836.1036.1536.10+1.351936
10:52:4136.1036.1536.15+1.402935
10:52:1636.0036.1036.10+1.355933
10:52:0435.9536.0536.05+1.301928
10:51:2335.8536.0036.00+1.253927
10:51:2335.8536.0036.00+1.251924
10:51:2335.8535.9035.90+1.1512923
10:51:2335.8535.9035.90+1.1525911
10:50:2235.8535.9035.90+1.1514886
10:50:0735.8035.8535.85+1.101872
10:49:2135.8035.8535.85+1.101871
10:48:2635.8035.8535.85+1.101870
10:47:2935.7035.8035.80+1.053869
10:44:5235.6535.8035.80+1.053866
10:43:3735.6535.7035.70+0.951863
10:43:2635.7035.8035.70+0.951862
10:42:0935.6035.7035.70+0.951861
10:41:4735.5535.7535.75+1.001860
10:41:1335.5535.7035.70+0.951859
10:40:5135.5035.7035.70+0.952858
10:40:5135.5035.6035.60+0.851856
10:40:4735.4035.6035.60+0.851855
10:40:3835.3035.5035.50+0.752854
10:40:3535.3035.4535.45+0.701852
10:40:3035.2035.6035.60+0.854851
10:40:2835.2035.4535.45+0.702847
10:39:4735.7535.8534.80+0.059845
10:39:4735.7535.8534.85+0.104836
10:39:4735.7535.8534.90+0.151832
10:39:4735.7535.8535.00+0.2517831
10:39:4735.7535.8535.05+0.3011814
10:39:4735.7535.8535.10+0.3510803
10:39:4735.7535.8535.15+0.403793
10:39:4735.7535.8535.20+0.453790
10:39:4735.7535.8535.25+0.505787
10:39:4735.7535.8535.35+0.604782
10:39:4735.7535.8535.40+0.656778
10:39:4735.7535.8535.45+0.701772
10:39:4735.7535.8535.50+0.7512771
10:39:4735.7535.8535.60+0.851759
10:39:4735.7535.8535.70+0.952758
10:39:4735.7535.8535.75+1.004756
10:38:0035.6535.7535.75+1.0013752
10:38:0035.6535.7535.75+1.003739
10:38:0035.6535.7535.75+1.002736
10:37:3935.6035.7535.75+1.001734
10:37:0135.5035.6535.65+0.901733
10:37:0135.5035.6035.60+0.8530732
10:37:0135.5035.6035.60+0.851702
10:33:4835.4035.6035.60+0.851701
10:32:2435.4035.6035.60+0.8513700
10:31:3635.4035.6035.60+0.851687
10:30:0635.4035.6035.60+0.851686
10:29:5135.4035.5535.55+0.801685
10:28:2735.5035.5535.50+0.757684
10:28:2735.5035.5535.50+0.751677
10:28:2235.5535.6035.55+0.802676
10:28:2235.5535.6035.55+0.801674
10:28:2235.5535.6035.55+0.805673
10:28:2235.6035.7035.60+0.851668
10:26:2835.6035.7035.60+0.851667
10:25:5835.6035.7035.60+0.852666
10:25:4735.6035.7035.60+0.851664
10:25:2635.6035.7035.60+0.856663
10:25:2135.6535.7535.65+0.902657
10:25:2135.6535.7535.65+0.901655
10:24:0135.6535.7535.65+0.901654
10:23:0435.6535.7035.70+0.955653
10:21:2535.6035.7035.70+0.952648
10:21:2435.6035.6535.65+0.901646
10:20:4635.6035.6535.65+0.901645
10:19:4235.6035.7035.60+0.851644
10:19:4235.6035.7035.60+0.851643
10:18:4435.6035.7035.60+0.853642
10:18:4435.6035.7035.60+0.851639
10:17:2335.6035.7535.60+0.851638
10:16:5735.6535.7535.65+0.901637
10:15:5235.6035.7535.75+1.001636
10:15:3935.6035.7035.70+0.951635
10:15:0435.6035.7535.60+0.851634
10:14:3235.7035.7535.70+0.955633
10:13:2235.7035.7535.75+1.001628
10:12:5835.7035.7535.75+1.001627
10:12:0135.7535.8535.75+1.001626
10:11:5935.8035.9035.80+1.055625
10:11:1535.9036.0035.90+1.151620
10:11:0736.0036.0536.00+1.255619
10:10:4636.0536.1536.05+1.301614
10:08:5736.1536.2536.15+1.401613
10:08:3036.1036.2536.10+1.353612
10:08:2736.1036.2536.10+1.352609
10:08:2436.1536.2536.15+1.402607
10:08:2436.1536.2536.15+1.401605
10:06:0436.1536.2536.25+1.502604
10:04:5236.2036.3036.20+1.451602
10:04:3936.2536.3036.25+1.501601
10:03:4336.3036.3536.30+1.551600
10:03:2436.3036.3536.35+1.601599
10:03:1036.3036.3536.35+1.601598
10:02:0736.2036.3536.35+1.602597
10:00:3936.1536.2536.25+1.502595
09:59:1036.2536.3536.25+1.501593
09:59:1036.2536.3536.25+1.501592
09:58:5336.2536.3536.35+1.603591
09:58:5336.2536.3036.30+1.5510588
09:58:3536.1036.2536.25+1.504578
09:58:1536.0536.2036.20+1.457574
09:58:0336.0036.1536.15+1.401567
09:58:0336.0036.1536.15+1.404566
09:57:4536.0036.1036.10+1.351562
09:56:4635.9536.0036.00+1.252561
09:56:3135.9536.0036.00+1.251559
09:56:2435.9536.0036.00+1.251558
09:55:0735.9536.0036.00+1.251557
09:54:4535.9536.0036.00+1.252556
09:54:1336.0036.1536.00+1.252554
09:52:0835.9536.0036.00+1.251552
09:51:3336.0036.2536.00+1.252551
09:51:2636.0036.2536.00+1.251549
09:51:1036.0036.2536.00+1.251548
09:50:3236.1036.2536.10+1.352547
09:50:2536.1036.2536.10+1.351545
09:49:0636.1036.3036.30+1.551544
09:48:5136.0036.3036.30+1.551543
09:46:5936.4036.4536.40+1.651542
09:46:5935.9036.4036.40+1.655541
09:46:5936.3536.4036.35+1.601536
09:46:5935.9036.3036.35+1.602535
09:46:5935.9036.3036.30+1.551533
09:46:4735.8036.3536.35+1.603532
09:46:4435.8036.3536.35+1.601529
09:46:3535.7536.1536.35+1.602528
09:46:3535.7536.1536.30+1.552526
09:46:3535.7536.1536.25+1.501524
09:46:3535.7536.1536.20+1.454523
09:46:3535.7536.1536.15+1.401519
09:45:3636.1036.2036.20+1.451518
09:45:3136.1036.3036.30+1.552517
09:45:3136.1036.3036.30+1.553515
09:45:3136.1036.1536.15+1.401512
09:45:3135.7036.1036.10+1.355511
09:45:1935.7036.0036.00+1.251506
09:45:1135.7036.1035.70+0.951505
09:44:3336.1036.3035.50+0.751504
09:44:3336.1036.3035.55+0.805503
09:44:3336.1036.3035.60+0.852498
09:44:3336.1036.3035.75+1.001496
09:44:3336.1036.3035.80+1.053495
09:44:3336.1036.3035.85+1.101492
09:44:3336.1036.3036.00+1.255491
09:44:3336.1036.3036.10+1.352486
09:44:2236.1036.2536.25+1.502484
09:44:1936.1536.2536.15+1.402482
09:44:1936.1536.2536.15+1.407480
09:44:0336.1536.2036.20+1.451473
09:43:5236.1536.2036.20+1.452472
09:42:2936.1536.2036.20+1.451470
09:42:1636.2036.2536.20+1.452469
09:40:5536.1536.2036.20+1.451467
09:40:3836.1536.2036.20+1.452466
09:40:3836.1536.2036.20+1.453464
09:40:3836.0036.1536.15+1.401461
09:40:2336.0036.2036.20+1.457460
09:40:0736.0036.1536.15+1.402453
09:39:3436.1536.2036.15+1.401451
09:39:3436.1536.2036.15+1.401450
09:39:1236.0036.1036.10+1.352449
09:38:1635.9536.1536.15+1.401447
09:38:0536.1036.1536.15+1.402446
09:38:0536.1036.1536.15+1.402444
09:38:0535.9536.1036.10+1.351442
09:38:0535.9536.1036.10+1.354441
09:38:0535.9536.0536.05+1.307437
09:37:5035.9536.0036.00+1.251430
09:37:4835.7535.9535.95+1.201429
09:37:2035.7535.8035.80+1.051428
09:37:0035.7535.8535.85+1.101427
09:36:4135.7535.9535.70+0.951426
09:36:4135.7535.9535.75+1.001425
09:35:1136.0036.0536.00+1.251424
09:35:0236.0536.1036.05+1.301423
09:34:1636.0036.0536.05+1.301422
09:33:2236.0536.1036.05+1.302421
09:33:2236.0536.1036.05+1.301419
09:32:4536.0536.1036.05+1.301418
09:32:4136.0536.1036.05+1.301417
09:32:1536.0536.1036.05+1.301416
09:32:0636.0536.1036.05+1.301415
09:32:0636.0536.1036.05+1.301414
09:31:3936.0036.1536.15+1.401413
09:31:3936.1036.1536.10+1.351412
09:31:2536.0036.0536.10+1.352411
09:31:2536.0036.0536.05+1.308409
09:31:1836.0036.0536.05+1.302401
09:31:1836.0036.0536.05+1.301399
09:31:1836.0036.0536.05+1.301398
09:31:1835.9036.0036.00+1.254397
09:31:0035.9036.0036.00+1.252393
09:31:0035.9036.0036.00+1.252391
09:30:5835.9035.9535.95+1.202389
09:30:5835.9035.9535.95+1.208387
09:30:5735.9035.9535.95+1.202379
09:30:5735.9035.9535.95+1.2011377
09:30:5735.9035.9535.95+1.201366
09:30:5735.7535.9035.90+1.151365
09:29:0835.6535.9535.95+1.201364
09:28:2635.6535.9535.95+1.201363
09:28:2235.6536.0036.00+1.251362
09:28:0835.6536.0536.05+1.301361
09:27:5835.7036.0536.05+1.301360
09:27:5836.0036.0536.00+1.251359
09:27:5835.6035.6535.65+0.9016358
09:27:5835.6536.0535.65+0.904342
09:27:5435.6536.0036.00+1.251338
09:27:2736.0536.1036.00+1.252337
09:27:2736.0536.1036.05+1.303335
09:27:1436.1036.1536.10+1.351332
09:27:1036.0536.1036.10+1.351331
09:26:5336.1036.1536.10+1.351330
09:26:2936.0536.1036.10+1.351329
09:26:2036.0536.1036.10+1.351328
09:26:1036.0536.1036.10+1.352327
09:26:0536.0536.1036.10+1.353325
09:25:4836.1036.1536.10+1.351322
09:24:3836.0536.2036.20+1.451321
09:24:3636.0536.2036.20+1.451320
09:24:2936.0536.2536.25+1.503319
09:24:2936.2036.2536.20+1.452316
09:24:2936.0536.2036.20+1.451314
09:24:2336.0536.2536.25+1.502313
09:24:0536.0536.2036.20+1.451311
09:24:0436.0536.2536.30+1.551310
09:24:0436.0536.2536.25+1.502309
09:23:5536.0036.2036.20+1.451307
09:23:5336.0036.1036.10+1.351306
09:23:5235.9036.0536.05+1.301305
09:23:5235.9036.0036.00+1.2511304
09:23:5235.9036.0036.00+1.254293
09:23:5035.9035.9535.95+1.203289
09:23:5035.9035.9535.95+1.202286
09:23:5035.9035.9535.95+1.201284
09:23:5035.7035.9035.90+1.151283
09:23:4835.7035.8535.85+1.101282
09:23:4835.7035.8535.85+1.104281
09:23:4635.7035.8035.80+1.0513277
09:23:4635.7035.8035.80+1.052264
09:23:4635.7035.8035.80+1.053262
09:23:4635.7035.8035.80+1.052259
09:23:4635.7035.8035.80+1.052257
09:23:4635.7035.8035.80+1.052255
09:23:4635.6535.7535.75+1.002253
09:23:4535.6535.7035.70+0.951251
09:23:4535.6535.7035.70+0.953250
09:23:4535.5535.6535.65+0.901247
09:23:4535.5535.6535.65+0.9031246
09:23:4535.5535.6535.65+0.902215
09:23:4235.5035.6035.60+0.852213
09:23:3135.5035.5535.55+0.801211
09:22:3635.6035.6535.60+0.851210
09:22:3635.6035.6535.60+0.854209
09:22:3635.6535.7035.65+0.906205
09:22:3535.6535.7035.70+0.951199
09:22:3535.6535.7035.65+0.901198
09:22:3335.6535.7035.65+0.901197
09:22:1935.6535.7035.65+0.901196
09:21:3035.6535.7035.65+0.901195
09:21:1535.6535.7035.65+0.901194
09:20:4835.6035.6535.65+0.906193
09:19:4335.4535.7035.45+0.707187
09:19:3935.5035.7035.50+0.753180
09:18:1535.4535.7035.45+0.701177
09:17:4535.4535.7535.45+0.701176
09:17:4135.5035.7535.50+0.754175
09:17:3635.5535.7535.55+0.801171
09:17:3335.6035.7535.60+0.851170
09:17:3135.6535.7535.60+0.851169
09:17:3135.6535.7535.65+0.901168
09:17:2635.6535.7535.65+0.901167
09:17:1535.7035.7535.70+0.951166
09:16:4335.7035.7535.70+0.952165
09:16:0035.6535.7035.70+0.952163
09:15:4535.5535.6535.65+0.902161
09:15:4535.5535.6535.65+0.908159
09:14:2835.6535.7035.65+0.902151
09:14:2835.4035.6535.65+0.903149
09:13:4335.3535.6535.65+0.901146
09:12:2335.1535.5035.50+0.752145
09:12:2335.1535.5035.50+0.759143
09:12:1935.1535.4535.45+0.702134
09:12:0235.4535.5035.45+0.701132
09:11:5835.1535.4535.45+0.702131
09:10:5335.1035.4535.10+0.351129
09:09:5335.1035.5035.10+0.353128
09:09:4735.2035.5035.20+0.455125
09:09:4435.2535.5035.25+0.502120
09:08:2035.2535.5035.15+0.403118
09:08:2035.2535.5035.20+0.454115
09:08:2035.2535.5035.25+0.502111
09:07:1235.2535.5035.15+0.401109
09:07:1235.2535.5035.20+0.455108
09:07:1235.2535.5035.25+0.503103
09:06:5735.2535.6535.25+0.502100
09:06:5435.3035.6535.30+0.55898
09:06:3835.2035.5035.60+0.85390
09:06:3835.2035.5035.50+0.75187
09:05:5235.5035.7535.50+0.75186
09:05:4635.5035.8035.50+0.75385
09:05:4635.1035.7035.80+1.05282
09:05:4635.1035.7035.75+1.00480
09:05:4635.1035.7035.70+0.95476
09:05:4435.2035.7535.20+0.45172
09:05:3635.5035.7535.50+0.75171
09:05:3635.5035.7535.50+0.75470
09:05:3635.5535.7535.50+0.75366
09:05:3635.5535.7535.55+0.80163
09:05:3435.5035.8035.80+1.05262
09:03:3335.1035.3035.85+1.10160
09:03:3335.1035.3035.45+0.701059
09:03:3335.1035.3035.40+0.65149
09:03:3335.1035.3035.30+0.55248
09:03:2435.0535.3035.30+0.55146
09:03:0935.0535.2535.30+0.55345
09:03:0935.0535.2535.25+0.50342
09:02:5535.1035.2535.05+0.30139
09:02:5535.1035.2535.10+0.35338
09:02:4035.1035.3035.30+0.55135
09:02:3835.2535.3035.25+0.50534
09:02:1035.1035.3035.30+0.551029
09:02:1035.1035.3035.30+0.55119
09:01:5235.1035.2535.25+0.50118
09:01:1935.0535.2035.20+0.45317
09:01:1835.0535.2035.20+0.45214
09:00:5934.9535.2035.20+0.45112
09:00:3234.9535.2535.25+0.50111
09:00:2534.9034.9534.95+0.20110
09:00:1434.7034.9534.95+0.2029
09:00:1334.8034.9534.80+0.0517
09:00:07----34.65-0.1066
 
加密貨幣
比特幣BTC 57856.74 1,460.23 2.59%
以太幣ETH 3542.59 51.71 1.48%
瑞波幣XRP 1.58 -0.02 -1.29%
比特幣現金BCH 1380.28 -125.49 -8.33%
萊特幣LTC 347.57 -5.94 -1.68%
卡達幣ADA 1.61 -0.04 -2.43%
波場幣TRX 0.146019 -0.01 -3.79%
恆星幣XLM 0.625603 -0.03 -3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。