錩 新  (2415) 電子零組件業 上市

51.60 ▲+1.80 +3.61% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 3,506 51.50 20 51.60 32 50.60 52.30 49.90 49.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.5051.6051.60+1.80133506
13:30:0051.5051.6051.60+1.801013493
13:24:3351.5051.7051.70+1.9043392
13:24:2551.6051.7051.60+1.8013388
13:24:0851.5051.7051.70+1.9013387
13:24:0151.5051.7051.70+1.9043386
13:24:0151.5051.6051.60+1.8013382
13:23:4151.4051.7051.70+1.9013381
13:23:4151.4051.6051.60+1.8013380
13:23:3751.4051.6051.40+1.6013379
13:23:1351.4051.7051.40+1.6013378
13:22:5851.5051.7051.50+1.7013377
13:22:4751.5051.7051.70+1.9013376
13:22:4751.5051.7051.70+1.9013375
13:22:4351.5051.6051.70+1.9023374
13:22:4351.5051.6051.60+1.8033372
13:22:3951.5051.6051.60+1.8023369
13:22:3551.5051.6051.60+1.8013367
13:22:3351.5051.6051.50+1.7023366
13:22:2651.5051.6051.50+1.7013364
13:22:2051.5051.6051.50+1.7033363
13:21:5551.5051.6051.50+1.7013360
13:21:5351.5051.6051.60+1.8013359
13:21:5351.5051.6051.60+1.8013358
13:21:5051.5051.6051.50+1.7013357
13:21:2851.5051.6051.50+1.7013356
13:21:1651.5051.6051.50+1.7013355
13:21:1351.3051.5051.50+1.7083354
13:20:5951.3051.5051.50+1.7013346
13:20:5951.3051.4051.40+1.6013345
13:20:4151.4051.5051.40+1.6013344
13:20:3451.4051.5051.40+1.6013343
13:20:2151.4051.5051.40+1.6023342
13:20:1651.4051.5051.40+1.6013340
13:20:0751.3051.5051.50+1.7083339
13:20:0551.3051.4051.40+1.6013331
13:20:0551.3051.4051.40+1.6013330
13:20:0151.3051.4051.30+1.5023329
13:19:4351.2051.3051.30+1.5013327
13:19:4351.2051.3051.30+1.5013326
13:19:3051.3051.5051.30+1.5063325
13:19:2251.2051.4051.40+1.6033319
13:19:0751.2051.4051.40+1.6013316
13:18:2051.2051.4051.40+1.6013315
13:18:1551.2051.4051.20+1.4013314
13:17:4951.1051.2051.20+1.4013313
13:17:4951.1051.2051.20+1.4053312
13:17:1451.2051.3051.20+1.4023307
13:17:1151.2051.3051.20+1.4043305
13:17:0851.2051.3051.20+1.40103301
13:17:0751.2051.3051.20+1.4013291
13:16:5451.2051.3051.20+1.4013290
13:16:4851.2051.3051.20+1.4053289
13:16:3851.2051.3051.20+1.4013284
13:16:3051.2051.3051.20+1.4093283
13:16:2351.2051.3051.20+1.4013274
13:16:1351.2051.3051.20+1.4013273
13:16:1251.2051.3051.20+1.4053272
13:15:5751.3051.4051.30+1.5013267
13:15:5651.3051.4051.40+1.6013266
13:15:4551.3051.4051.30+1.5033265
13:15:0351.4051.5051.40+1.6023262
13:14:5251.4051.5051.40+1.6023260
13:14:4551.4051.5051.40+1.6013258
13:13:3651.5051.6051.50+1.7093257
13:13:1851.5051.6051.50+1.7043248
13:13:1651.5051.6051.50+1.7023244
13:13:1651.5051.6051.50+1.70103242
13:13:0651.5051.6051.60+1.8013232
13:12:2751.5051.6051.50+1.7023231
13:11:5851.5051.6051.50+1.7013229
13:11:5151.5051.6051.50+1.7013228
13:11:3851.5051.6051.50+1.7023227
13:11:3651.5051.6051.50+1.7013225
13:11:3351.5051.6051.50+1.7013224
13:11:3051.5051.6051.50+1.7013223
13:11:2151.5051.6051.50+1.7013222
13:11:2151.5051.6051.50+1.7013221
13:11:1751.5051.6051.50+1.7013220
13:11:1351.5051.6051.50+1.7013219
13:11:1051.5051.6051.50+1.7013218
13:10:5251.5051.6051.50+1.7013217
13:10:4351.5051.6051.60+1.8013216
13:10:3651.5051.6051.60+1.8013215
13:10:3351.5051.6051.60+1.8013214
13:10:3151.5051.6051.60+1.8023213
13:10:1651.5051.6051.60+1.8013211
13:10:1551.5051.6051.60+1.8023210
13:09:4751.4051.5051.50+1.7023208
13:09:4751.4051.5051.50+1.7093206
13:09:4751.4051.5051.50+1.7043197
13:09:4151.4051.5051.50+1.7093193
13:09:4151.4051.5051.50+1.7033184
13:09:2951.4051.5051.50+1.7093181
13:09:2951.4051.5051.50+1.7013172
13:08:3851.4051.5051.40+1.6013171
13:08:3751.4051.5051.50+1.7013170
13:07:4951.3051.4051.40+1.6023169
13:07:4451.4051.5051.40+1.6023167
13:07:4351.3051.4051.40+1.6013165
13:07:2751.4051.5051.40+1.6013164
13:07:2451.4051.5051.40+1.6023163
13:07:0751.4051.5051.40+1.6033161
13:06:4351.4051.5051.40+1.6013158
13:06:1451.3051.5051.30+1.5013157
13:06:1251.3051.5051.50+1.7023156
13:06:0251.3051.4051.40+1.6053154
13:06:0251.3051.4051.40+1.6093149
13:05:1651.2051.4051.20+1.4013140
13:05:0951.2051.4051.40+1.6013139
13:05:0451.2051.3051.30+1.5013138
13:04:5251.2051.3051.30+1.5013137
13:04:5251.2051.3051.30+1.5053136
13:04:2251.2051.3051.20+1.4013131
13:03:3051.1051.2051.20+1.4013130
13:03:2751.1051.2051.10+1.3083129
13:03:1951.1051.2051.20+1.4013121
13:02:5251.1051.2051.20+1.4023120
13:02:5151.1051.2051.20+1.4013118
13:01:1451.1051.3051.10+1.3013117
13:00:1251.1051.3051.10+1.3013116
13:00:0851.1051.2051.20+1.4033115
12:59:2251.1051.2051.20+1.4013112
12:58:4951.1051.2051.20+1.4013111
12:58:1951.2051.3051.20+1.4013110
12:57:1851.2051.3051.20+1.4013109
12:57:1751.2051.3051.30+1.5053108
12:57:0051.2051.3051.20+1.4023103
12:56:3551.2051.3051.20+1.4013101
12:55:2751.2051.3051.30+1.5013100
12:54:5751.2051.3051.30+1.5023099
12:54:4951.2051.3051.30+1.5013097
12:54:3651.3051.4051.30+1.5013096
12:54:2751.3051.4051.30+1.5033095
12:54:1251.3051.4051.40+1.6013092
12:51:0351.2051.4051.40+1.6013091
12:50:5751.2051.4051.40+1.6013090
12:50:2251.2051.3051.30+1.5063089
12:50:0451.1051.2051.20+1.4023083
12:49:3151.1051.3051.10+1.3013081
12:49:2451.2051.3051.20+1.4013080
12:49:0551.1051.2051.20+1.40103079
12:49:0551.1051.2051.20+1.4013069
12:48:2351.2051.3051.20+1.4023068
12:48:2351.2051.3051.20+1.4013066
12:48:2351.2051.3051.20+1.4033065
12:46:5751.2051.3051.20+1.4013062
12:46:5451.2051.3051.20+1.4023061
12:46:3751.2051.3051.20+1.4013059
12:46:0651.2051.3051.30+1.5013058
12:46:0651.2051.4051.20+1.4013057
12:45:3551.3051.4051.20+1.4013056
12:45:3551.3051.4051.30+1.5013055
12:45:1551.2051.3051.30+1.5013054
12:44:4251.3051.4051.20+1.4073053
12:44:4251.3051.4051.30+1.5053046
12:44:2251.3051.5051.30+1.5013041
12:44:1851.3051.4051.40+1.6023040
12:44:0751.3051.4051.30+1.5013038
12:42:5151.3051.4051.40+1.6013037
12:42:2851.3051.5051.30+1.5023036
12:42:0151.3051.4051.40+1.6063034
12:40:4451.3051.4051.40+1.6013028
12:40:3251.4051.5051.40+1.6013027
12:40:1451.4051.5051.50+1.7013026
12:40:1051.4051.5051.50+1.7023025
12:39:4951.4051.5051.40+1.6013023
12:39:4851.4051.5051.50+1.7013022
12:39:2651.4051.5051.50+1.7013021
12:39:0451.4051.5051.60+1.8013020
12:39:0451.4051.5051.50+1.7013019
12:38:5251.4051.5051.50+1.7013018
12:38:5251.4051.5051.50+1.7013017
12:38:2051.4051.6051.40+1.6013016
12:38:1851.5051.6051.50+1.7013015
12:38:1451.5051.6051.50+1.7023014
12:37:5351.3051.5051.50+1.7013012
12:37:4951.3051.5051.50+1.70153011
12:37:4951.3051.5051.50+1.7022996
12:37:4751.4051.5051.40+1.6012994
12:37:3251.4051.5051.50+1.7022993
12:37:1951.4051.5051.40+1.6022991
12:37:1551.3051.4051.40+1.6082989
12:37:0951.3051.4051.40+1.6012981
12:36:3851.2051.3051.30+1.5012980
12:36:0551.2051.3051.30+1.5042979
12:36:0451.0051.2051.20+1.40122975
12:35:4151.0051.1051.10+1.3082963
12:35:4151.0051.1051.10+1.3022955
12:35:3250.9051.0051.00+1.2012953
12:35:0050.9051.0051.00+1.2082952
12:34:1951.0051.1051.00+1.2012944
12:32:0750.9051.0051.00+1.2022943
12:32:0750.9051.0051.00+1.2092941
12:32:0750.9051.0051.00+1.20212932
12:31:4850.8050.9050.90+1.1022911
12:31:0950.8050.9050.90+1.1012909
12:30:1650.9051.0050.90+1.1012908
12:29:3650.8050.9050.90+1.1012907
12:29:2550.7050.8050.80+1.0052906
12:28:5850.5050.7050.70+0.9012901
12:28:5050.5050.7050.70+0.9042900
12:28:4750.7050.8050.70+0.9012896
12:28:2250.7050.8050.70+0.9012895
12:26:2750.7050.9050.90+1.1012894
12:25:3550.8050.9050.80+1.0012893
12:25:3350.8050.9050.80+1.0042892
12:25:0450.7050.8050.80+1.0012888
12:24:4050.8050.9050.80+1.0062887
12:24:2150.9051.0050.90+1.1012881
12:23:5850.8050.9050.90+1.1012880
12:23:1450.7050.8050.80+1.0022879
12:23:0850.7050.8050.80+1.0032877
12:22:3050.7050.8050.80+1.0012874
12:21:5050.7050.8050.70+0.9012873
12:21:2650.7050.8050.80+1.0012872
12:21:2150.7050.8050.70+0.9012871
12:21:1250.7050.8050.70+0.9012870
12:20:3850.6050.7050.70+0.9012869
12:20:3650.6050.7050.70+0.9012868
12:20:1650.5050.6050.60+0.8062867
12:20:0650.4050.5050.50+0.7012861
12:20:0150.3050.4050.40+0.6012860
12:19:5450.3050.4050.40+0.6022859
12:19:3250.2050.3050.30+0.5012857
12:19:3250.2050.3050.30+0.5022856
12:19:2750.2050.3050.20+0.4012854
12:19:1650.2050.3050.20+0.4072853
12:19:0350.3050.4050.30+0.5062846
12:18:5950.4050.5050.40+0.6012840
12:18:5850.4050.5050.40+0.6012839
12:18:5050.4050.5050.40+0.6012838
12:18:0450.4050.5050.50+0.7022837
12:18:0350.4050.5050.40+0.6012835
12:17:5450.4050.5050.40+0.6022834
12:17:1250.4050.6050.40+0.6012832
12:16:3650.4050.6050.40+0.6012831
12:16:2750.4050.6050.40+0.6012830
12:16:2250.4050.5050.50+0.7032829
12:15:5750.3050.5050.50+0.7012826
12:15:4850.5050.6050.50+0.7062825
12:15:4150.5050.7050.50+0.7012819
12:15:2050.3050.5050.50+0.7012818
12:15:0950.5050.7050.50+0.7062817
12:15:0450.5050.7050.50+0.7032811
12:15:0150.5050.7050.50+0.7022808
12:14:5450.6050.7050.50+0.7082806
12:14:5450.6050.7050.60+0.8042798
12:14:3450.5050.6050.60+0.8062794
12:14:2350.5050.6050.50+0.7012788
12:14:0850.5050.6050.50+0.7012787
12:13:5750.5050.6050.60+0.8012786
12:13:5050.6050.7050.60+0.8042785
12:13:4850.6050.7050.60+0.8012781
12:13:1150.5050.7050.50+0.7022780
12:13:1150.6050.7050.50+0.7022778
12:13:1150.6050.7050.60+0.8082776
12:13:1150.6050.7050.60+0.8022768
12:13:0350.6050.7050.60+0.8012766
12:13:0250.6050.7050.60+0.8022765
12:12:3750.6050.8050.60+0.8012763
12:12:2850.6050.8050.60+0.8012762
12:12:1050.6050.8050.60+0.8022761
12:12:0850.6050.8050.60+0.8012759
12:12:0650.7050.8050.70+0.9042758
12:11:5950.7050.9050.70+0.9032754
12:11:4550.7050.9050.70+0.9022751
12:11:4150.7050.9050.70+0.9012749
12:11:3450.7050.9050.70+0.9012748
12:11:3250.7050.9050.70+0.9012747
12:11:2650.7050.9050.70+0.9012746
12:11:0850.7050.9050.70+0.9012745
12:11:0050.7050.9050.70+0.9012744
12:10:1050.8050.9050.80+1.0052743
12:10:0550.8050.9050.80+1.0012738
12:09:5150.8050.9050.80+1.0012737
12:09:4650.8050.9050.80+1.0042736
12:09:3650.8050.9050.80+1.0012732
12:09:2050.9051.0050.90+1.1012731
12:09:2050.9051.0050.90+1.1062730
12:09:1950.9051.0050.90+1.1012724
12:08:5750.9051.0050.90+1.1012723
12:07:2151.0051.1051.00+1.2012722
12:07:1651.0051.1051.00+1.20202721
12:06:5351.0051.1051.00+1.2012701
12:06:4751.0051.1051.00+1.2012700
12:06:4151.1051.2051.10+1.3012699
12:06:2151.0051.1051.10+1.3022698
12:06:2151.0051.1051.10+1.3012696
12:05:1951.0051.1051.10+1.3012695
12:04:4451.0051.1051.10+1.3042694
12:03:3951.2051.3051.20+1.4022690
12:01:5851.0051.2051.20+1.4012688
12:01:3951.0051.2051.00+1.2012687
11:59:3651.0051.3051.30+1.5012686
11:58:4351.1051.3051.10+1.3012685
11:57:5451.3051.4051.20+1.4022684
11:57:5451.3051.4051.30+1.5012682
11:57:4451.3051.4051.30+1.5012681
11:57:1551.3051.4051.30+1.5072680
11:57:1151.3051.4051.30+1.5032673
11:56:5851.3051.4051.30+1.5052670
11:56:5251.3051.4051.30+1.5052665
11:56:0451.3051.4051.30+1.5012660
11:55:5451.3051.5051.30+1.5062659
11:55:4651.4051.5051.40+1.6012653
11:55:0151.4051.5051.40+1.6012652
11:55:0051.4051.5051.40+1.6012651
11:54:5551.4051.5051.40+1.6012650
11:54:3151.4051.5051.40+1.6022649
11:54:1251.4051.5051.40+1.6012647
11:54:0151.4051.5051.40+1.6012646
11:53:3051.4051.5051.40+1.6012645
11:52:1951.5051.6051.50+1.7062644
11:52:0651.5051.6051.60+1.8012638
11:51:4551.5051.6051.60+1.8012637
11:51:2951.5051.6051.60+1.8022636
11:51:2051.5051.6051.60+1.8012634
11:50:4751.6051.7051.60+1.8012633
11:50:4751.6051.7051.60+1.8022632
11:50:4051.6051.7051.60+1.8022630
11:49:5151.5051.7051.70+1.9012628
11:49:3151.5051.6051.70+1.9042627
11:49:3151.5051.6051.60+1.8032623
11:49:2751.5051.6051.50+1.7012620
11:49:0751.5051.6051.50+1.7012619
11:49:0751.5051.6051.60+1.8022618
11:48:5851.6051.7051.60+1.8012616
11:48:5651.6051.7051.60+1.8012615
11:48:5451.6051.7051.60+1.8012614
11:48:3451.6051.7051.60+1.8012613
11:48:2851.6051.7051.60+1.8012612
11:47:3451.6051.8051.80+2.0012611
11:47:3251.6051.7051.70+1.9012610
11:47:2151.5051.7051.70+1.9012609
11:47:2151.4051.7051.80+2.00102608
11:47:2151.4051.7051.70+1.90102598
11:47:2151.4051.6051.70+1.9032588
11:47:2151.4051.6051.60+1.80122585
11:47:2051.4051.6051.60+1.8032573
11:47:1251.4051.5051.50+1.70152570
11:47:1051.4051.5051.40+1.6012555
11:46:4351.3051.4051.40+1.6022554
11:46:3951.3051.4051.30+1.5012552
11:46:2751.3051.4051.30+1.5042551
11:45:4451.3051.4051.30+1.5012547
11:44:5551.3051.4051.40+1.6022546
11:44:3651.3051.4051.30+1.5012544
11:44:0251.3051.4051.30+1.5012543
11:43:2851.4051.5051.40+1.6012542
11:43:1751.4051.5051.40+1.6012541
11:43:0551.3051.5051.30+1.5012540
11:43:0051.3051.4051.50+1.7082539
11:43:0051.3051.4051.40+1.6082531
11:42:4851.3051.4051.30+1.5052523
11:42:1851.3051.4051.30+1.5012518
11:41:4051.3051.4051.30+1.5012517
11:41:3351.3051.4051.40+1.6022516
11:40:3751.0051.4051.40+1.6012514
11:40:3751.0051.3051.30+1.5012513
11:40:0951.0051.4051.40+1.6012512
11:39:5751.0051.3051.30+1.5032511
11:39:5051.0051.2051.20+1.4032508
11:39:1151.1051.3051.10+1.3012505
11:38:5051.1051.3051.10+1.3012504
11:38:4751.1051.2051.20+1.4012503
11:38:4751.1051.3051.10+1.3022502
11:38:4251.1051.2051.20+1.4012500
11:38:3351.2051.3051.20+1.4012499
11:38:0851.3051.4051.30+1.5012498
11:38:0651.3051.4051.30+1.5012497
11:38:0551.3051.4051.30+1.5012496
11:37:5551.3051.4051.30+1.5082495
11:37:5551.3051.4051.30+1.5042487
11:37:4551.3051.4051.30+1.5012483
11:37:2251.3051.4051.30+1.50112482
11:37:0151.4051.5051.40+1.6012471
11:36:5251.4051.5051.40+1.6012470
11:36:2351.3051.4051.40+1.6032469
11:36:2051.3051.4051.30+1.5022466
11:35:5151.3051.4051.40+1.6012464
11:34:4951.4051.5051.40+1.6012463
11:34:4551.4051.5051.40+1.6022462
11:34:3851.4051.5051.40+1.6022460
11:34:2551.4051.5051.40+1.6012458
11:34:1251.4051.5051.40+1.6012457
11:34:0851.4051.5051.40+1.6012456
11:33:2851.4051.5051.40+1.6012455
11:33:0051.4051.5051.40+1.6012454
11:32:5451.4051.5051.40+1.6012453
11:32:4251.4051.5051.50+1.7032452
11:32:2651.4051.5051.50+1.7012449
11:32:2251.3051.4051.40+1.6042448
11:32:2251.3051.4051.40+1.6032444
11:32:1651.3051.4051.40+1.6012441
11:31:5651.3051.4051.40+1.6012440
11:31:4951.3051.4051.40+1.6012439
11:31:4051.3051.4051.40+1.6012438
11:31:1951.3051.4051.40+1.6012437
11:31:1051.3051.4051.40+1.6012436
11:31:0251.3051.4051.40+1.6012435
11:29:4351.4051.5051.40+1.6012434
11:29:4251.4051.5051.40+1.6012433
11:29:4251.4051.5051.40+1.6012432
11:29:4051.4051.5051.40+1.6042431
11:29:3851.4051.5051.40+1.6012427
11:29:3751.4051.5051.40+1.6012426
11:29:2851.4051.5051.40+1.6012425
11:29:2451.4051.5051.40+1.6012424
11:29:2151.4051.5051.40+1.6012423
11:29:1351.4051.5051.40+1.6012422
11:29:1351.4051.5051.40+1.6032421
11:29:0451.4051.5051.40+1.6022418
11:29:0051.4051.5051.40+1.6012416
11:29:0051.4051.5051.40+1.6022415
11:28:5451.4051.5051.40+1.6012413
11:28:4951.4051.5051.40+1.6052412
11:28:3651.4051.5051.40+1.6012407
11:28:3151.4051.5051.40+1.6052406
11:28:2851.4051.5051.50+1.7012401
11:28:2651.4051.5051.40+1.6012400
11:28:1651.4051.5051.40+1.6012399
11:28:1151.4051.5051.40+1.6012398
11:27:5751.4051.5051.40+1.6012397
11:27:4951.4051.5051.50+1.70102396
11:27:3951.4051.5051.40+1.6012386
11:27:3651.4051.5051.50+1.7012385
11:27:2651.4051.5051.40+1.6012384
11:27:2551.4051.5051.40+1.6012383
11:27:2051.4051.5051.40+1.6012382
11:27:0251.4051.5051.40+1.6022381
11:26:5951.4051.5051.50+1.7012379
11:26:5751.4051.5051.40+1.6012378
11:26:3051.4051.5051.50+1.7012377
11:26:1451.4051.5051.40+1.6012376
11:25:5851.4051.5051.40+1.6012375
11:25:5551.4051.5051.50+1.7012374
11:25:5451.4051.5051.40+1.6012373
11:25:5151.4051.5051.40+1.6012372
11:25:4051.4051.5051.40+1.6012371
11:25:4051.4051.5051.50+1.7022370
11:25:3351.4051.5051.40+1.6012368
11:25:1551.3051.4051.40+1.6012367
11:25:1551.3051.4051.40+1.6012366
11:25:1251.3051.4051.40+1.6012365
11:25:0051.3051.4051.40+1.6012364
11:24:5751.3051.4051.40+1.6012363
11:24:5751.3051.4051.40+1.6012362
11:24:5351.3051.4051.40+1.6012361
11:24:5151.3051.4051.40+1.6022360
11:24:3551.2051.3051.30+1.5052358
11:24:2851.2051.3051.30+1.5012353
11:24:2351.1051.2051.20+1.4012352
11:24:2351.1051.2051.20+1.4052351
11:24:1351.1051.2051.20+1.4052346
11:23:3551.0051.1051.10+1.3012341
11:23:3351.0051.1051.10+1.3052340
11:23:0451.0051.1051.10+1.3052335
11:23:0350.9051.0051.00+1.2082330
11:23:0350.9051.0051.00+1.20192322
11:22:2250.8050.9050.90+1.1092303
11:22:1050.8050.9050.90+1.1012294
11:19:5150.8050.9050.80+1.0012293
11:19:0150.8050.9050.80+1.0012292
11:18:4050.8050.9050.90+1.1012291
11:17:4250.8050.9050.80+1.0022290
11:16:1750.8050.9050.80+1.0022288
11:15:1950.8050.9050.90+1.1022286
11:14:5550.8050.9050.90+1.1012284
11:14:0850.8050.9050.90+1.1012283
11:13:5450.8050.9050.90+1.1012282
11:13:3850.8050.9050.90+1.1052281
11:13:3750.8050.9050.90+1.1022276
11:12:5650.8050.9050.80+1.0032274
11:12:0850.8050.9050.80+1.0012271
11:11:3850.8050.9050.80+1.0012270
11:10:5650.8050.9050.80+1.0022269
11:10:2150.8050.9050.80+1.0012267
11:09:5950.9051.0050.90+1.1022266
11:09:5750.9051.0050.90+1.1012264
11:09:3350.9051.0050.90+1.1032263
11:09:2450.9051.0050.90+1.1012260
11:09:2250.9051.0050.90+1.1012259
11:09:1650.9051.0050.90+1.1012258
11:09:0350.9051.0050.90+1.1012257
11:08:4650.9051.0050.90+1.1012256
11:08:3150.9051.0050.90+1.1032255
11:07:4850.9051.0050.90+1.1022252
11:07:3950.8050.9050.90+1.1032250
11:05:5050.8050.9050.90+1.1012247
11:05:4150.8050.9050.90+1.1012246
11:05:0350.9051.0050.90+1.1032245
11:04:4350.9051.0050.90+1.1012242
11:04:3250.9051.0051.00+1.2012241
11:04:1250.9051.0050.90+1.1012240
11:04:1250.8050.9050.90+1.1012239
11:03:5850.8050.9050.90+1.10102238
11:03:4250.8050.9050.90+1.1042228
11:03:4250.8050.9050.80+1.0012224
11:03:2750.8050.9050.90+1.1012223
11:03:1050.7050.8050.80+1.0052222
11:02:4550.7050.8050.80+1.0052217
11:02:4350.7050.8050.80+1.0032212
11:02:0950.7050.8050.80+1.0012209
11:01:0550.7050.8050.80+1.0012208
11:00:0150.7050.8050.70+0.9012207
11:00:0150.7050.8050.70+0.9012206
10:58:5250.6050.7050.70+0.9012205
10:58:3850.6050.7050.70+0.9012204
10:58:0350.6050.7050.70+0.9052203
10:56:1750.6050.7050.70+0.9012198
10:56:0150.7050.8050.70+0.9012197
10:56:0150.7050.8050.70+0.9022196
10:55:5350.6050.7050.70+0.9022194
10:55:3050.4050.6050.60+0.8012192
10:55:1450.5050.6050.50+0.7012191
10:54:2450.6050.7050.60+0.8012190
10:54:0750.4050.6050.60+0.8012189
10:53:4850.3050.6050.60+0.8012188
10:52:5950.1050.3050.60+0.8012187
10:52:5950.1050.3050.50+0.7022186
10:52:5950.1050.3050.40+0.6012184
10:52:5950.1050.3050.30+0.5012183
10:52:4550.1050.3050.30+0.5012182
10:52:0850.0050.1050.10+0.3012181
10:52:0850.0050.1050.10+0.3012180
10:51:3750.0050.1050.00+0.2012179
10:51:1349.9050.0050.00+0.2022178
10:51:1349.9050.0050.00+0.2012176
10:51:1349.9050.0050.00+0.2032175
10:51:1249.9049.9549.95+0.1512172
10:50:5349.9049.9549.95+0.1512171
10:50:4749.9049.9549.90+0.1012170
10:50:4249.9049.9549.90+0.1032169
10:50:1949.9050.0049.90+0.1052166
10:50:1149.9050.0050.00+0.2012161
10:50:0749.9050.0049.90+0.1012160
10:50:0149.9050.0049.90+0.1012159
10:49:5249.9550.0049.95+0.1522158
10:49:4849.9550.0050.00+0.2012156
10:49:3750.0050.1050.00+0.20232155
10:49:3550.0050.2050.00+0.20202132
10:49:2650.0050.2050.20+0.4012112
10:49:1250.0050.2050.20+0.4012111
10:48:4250.0050.2050.20+0.4012110
10:48:4150.1050.2050.10+0.30102109
10:48:3650.1050.2050.10+0.3012099
10:48:3150.2050.3050.20+0.4072098
10:48:0450.2050.3050.20+0.4012091
10:47:4450.2050.3050.20+0.4022090
10:47:2150.3050.4050.30+0.5022088
10:45:0850.2050.4050.20+0.4012086
10:45:0150.2050.4050.20+0.4012085
10:45:0050.1050.2050.20+0.4022084
10:44:1550.1050.2050.20+0.4012082
10:43:3250.2050.4050.20+0.4022081
10:42:3650.2050.5050.20+0.4012079
10:42:3550.1050.5050.10+0.3022078
10:42:1750.1050.3050.30+0.5012076
10:41:5150.1050.2050.20+0.4022075
10:40:5050.0050.3050.00+0.2022073
10:40:5050.1050.3050.10+0.3012071
10:40:1850.0050.3050.00+0.2012070
10:40:1550.0050.3050.00+0.2012069
10:40:1050.0050.3050.00+0.2012068
10:39:5850.2050.3050.00+0.20162067
10:39:5850.2050.3050.10+0.3062051
10:39:5850.2050.3050.20+0.4012045
10:39:4450.1050.3050.10+0.3012044
10:39:3450.1050.3050.10+0.3012043
10:38:4750.1050.2050.20+0.4012042
10:38:4150.1050.2050.20+0.4012041
10:38:3750.1050.2050.20+0.4012040
10:37:3550.0050.1050.10+0.3012039
10:37:3550.0050.1050.10+0.3012038
10:37:2550.0050.1050.10+0.3012037
10:37:2550.1050.2050.10+0.3012036
10:37:1750.1050.2050.10+0.3012035
10:36:5450.1050.2050.10+0.3062034
10:36:5350.1050.2050.10+0.3042028
10:36:5350.1050.2050.10+0.30102024
10:36:4950.1050.2050.10+0.3022014
10:36:1550.1050.2050.20+0.4012012
10:36:0450.1050.2050.10+0.3012011
10:35:5150.2050.3050.20+0.40122010
10:35:2950.3050.4050.30+0.50111998
10:35:2750.3050.4050.30+0.5041987
10:35:2450.3050.5050.30+0.5011983
10:35:1150.4050.5050.30+0.5011982
10:35:1150.4050.5050.40+0.6011981
10:35:0150.4050.5050.50+0.7011980
10:34:3150.3050.4050.50+0.7041979
10:34:3150.3050.4050.40+0.6011975
10:34:2950.3050.5050.30+0.5011974
10:34:0450.3050.4050.40+0.6011973
10:33:5150.3050.4050.40+0.6011972
10:33:4450.3050.4050.40+0.6011971
10:33:2450.3050.4050.30+0.5011970
10:33:0650.3050.4050.40+0.6011969
10:33:0450.4050.5050.40+0.6011968
10:32:5250.4050.6050.40+0.60121967
10:32:2050.5050.7050.50+0.7011955
10:32:2050.5050.7050.50+0.7021954
10:32:1550.5050.7050.50+0.7011952
10:32:1550.5050.7050.50+0.7011951
10:32:1350.5050.7050.50+0.7011950
10:32:1150.5050.7050.50+0.7021949
10:32:1150.5050.7050.50+0.70241947
10:32:0550.6050.7050.60+0.8011923
10:31:3350.5050.6050.60+0.8011922
10:30:5750.5050.6050.60+0.8011921
10:30:4750.5050.6050.60+0.8021920
10:30:1050.5050.6050.60+0.8011918
10:29:5150.5050.6050.60+0.8011917
10:29:3750.5050.6050.60+0.8021916
10:29:2850.6050.7050.60+0.8031914
10:28:5050.6050.7050.70+0.9011911
10:28:0850.5050.6050.70+0.9011910
10:28:0850.5050.6050.60+0.8011909
10:27:2250.6050.7050.60+0.80131908
10:26:5950.6050.7050.60+0.8021895
10:26:5950.6050.7050.60+0.8051893
10:26:4550.6050.7050.70+0.9021888
10:26:2550.6050.7050.70+0.9011886
10:26:1350.6050.7050.70+0.9021885
10:26:1050.6050.7050.70+0.9011883
10:26:0950.6050.7050.70+0.9011882
10:26:0050.6050.7050.60+0.8091881
10:25:4850.7050.8050.70+0.9061872
10:25:4050.7050.8050.80+1.0031866
10:25:2950.7050.8050.80+1.0011863
10:25:2350.7050.8050.80+1.0011862
10:24:5150.8051.0050.80+1.0021861
10:24:4250.8050.9050.90+1.1021859
10:24:3350.8050.9050.80+1.0011857
10:24:3350.8050.9050.80+1.0011856
10:23:5450.8050.9050.80+1.0011855
10:23:1950.8050.9050.80+1.0011854
10:21:0150.7050.9050.70+0.9041853
10:20:1650.7050.8050.80+1.0011849
10:19:4650.8050.9050.80+1.0021848
10:19:3450.8050.9050.80+1.0011846
10:19:3250.8050.9050.90+1.1011845
10:18:5850.9051.0050.90+1.1011844
10:18:3950.7050.9050.90+1.1021843
10:18:3150.7050.8050.80+1.0021841
10:18:0550.7050.8050.80+1.0011839
10:17:0250.7050.8050.70+0.9011838
10:16:5150.6050.7050.70+0.9011837
10:16:3950.7050.8050.70+0.9041836
10:16:2050.7050.8050.70+0.90101832
10:15:4750.7050.8050.90+1.1011822
10:15:4750.7050.8050.80+1.0011821
10:15:4650.8050.9050.70+0.9091820
10:15:4650.8050.9050.80+1.00111811
10:15:4550.8050.9050.90+1.1011800
10:15:3950.8050.9050.90+1.1011799
10:15:3650.8050.9050.90+1.1011798
10:14:1150.8050.9050.90+1.1021797
10:13:4650.8050.9050.80+1.0021795
10:13:4150.8050.9050.80+1.0011793
10:13:2450.8050.9050.80+1.0011792
10:12:5750.8050.9050.80+1.0011791
10:11:2350.8050.9050.80+1.0011790
10:10:5250.8050.9050.80+1.0011789
10:10:3950.8050.9050.80+1.0031788
10:09:4950.9051.0050.90+1.1011785
10:08:0950.8051.0051.00+1.2021784
10:08:0850.8051.0051.00+1.2011782
10:08:0250.8051.0051.00+1.2011781
10:07:5851.0051.1051.00+1.2011780
10:07:5050.9051.1050.90+1.1011779
10:07:5050.9051.1050.90+1.10101778
10:07:4850.9051.0051.20+1.4011768
10:07:4850.9051.0051.00+1.2011767
10:07:4050.9051.0051.00+1.2031766
10:07:2150.9051.0051.00+1.2011763
10:06:0150.9051.0051.00+1.2011762
10:05:5050.9051.0051.00+1.2011761
10:03:0150.8051.0051.00+1.2021760
10:02:4550.8051.0050.80+1.0011758
10:01:2250.7050.8050.80+1.0051757
10:01:2250.7050.8050.80+1.0061752
10:01:1550.7050.8050.80+1.0031746
10:01:1150.7050.8050.80+1.0011743
10:01:0950.8051.0050.80+1.0011742
10:00:4450.7050.8050.80+1.0011741
10:00:0750.6050.7050.70+0.9011740
10:00:0750.6050.7050.70+0.90101739
09:59:5750.6050.7050.70+0.9011729
09:59:5350.6050.7050.60+0.8011728
09:59:3850.6050.7050.70+0.9011727
09:59:2450.6050.7050.70+0.9011726
09:58:2450.6050.7050.60+0.8021725
09:58:0750.6050.7050.60+0.8011723
09:57:5550.6050.7050.60+0.8031722
09:57:5550.6050.7050.60+0.8011719
09:57:3750.6050.7050.60+0.8031718
09:57:1850.7050.9050.60+0.80111715
09:57:1850.7050.9050.70+0.90241704
09:57:1550.8050.9050.80+1.0011680
09:56:5750.7050.8050.80+1.0011679
09:56:3850.7050.8050.80+1.0011678
09:56:2850.7050.8050.80+1.0011677
09:56:2250.8050.9050.80+1.0041676
09:56:2250.8050.9050.80+1.00101672
09:56:2250.8051.0050.80+1.0061662
09:56:1650.9051.1050.90+1.1091656
09:56:1451.0051.2051.00+1.2011647
09:56:1351.1051.3051.10+1.3041646
09:56:0051.2051.3051.20+1.4011642
09:55:5051.2051.3051.30+1.5011641
09:55:3851.2051.3051.30+1.5011640
09:55:0051.1051.3051.30+1.5011639
09:54:4751.1051.3051.10+1.3011638
09:54:3051.1051.3051.30+1.5011637
09:54:1551.2051.3051.20+1.4011636
09:54:1551.2051.3051.30+1.5011635
09:54:0851.2051.3051.20+1.4011634
09:54:0651.2051.3051.30+1.5011633
09:54:0451.2051.3051.30+1.5011632
09:53:5651.2051.3051.30+1.5011631
09:53:5451.2051.3051.30+1.5011630
09:53:3951.1051.2051.20+1.4021629
09:53:2350.9051.0051.00+1.2031627
09:53:2350.9051.0051.00+1.2021624
09:53:2250.9051.0051.00+1.2021622
09:53:1050.9051.0051.00+1.2011620
09:52:4350.9051.0051.00+1.2011619
09:52:2150.9051.0051.00+1.2041618
09:51:4250.9051.0050.90+1.1011614
09:51:2750.8050.9050.90+1.1011613
09:51:2150.9051.0050.90+1.1011612
09:51:2150.9051.0050.90+1.1011611
09:51:1650.9051.0050.90+1.1021610
09:51:0450.8050.9050.90+1.1061608
09:50:0150.8050.9050.80+1.0011602
09:49:2050.8051.0051.00+1.2011601
09:49:1950.9051.0050.90+1.1071600
09:47:5950.8050.9050.90+1.1011593
09:47:4650.8050.9050.90+1.1011592
09:47:4250.7050.8050.80+1.0011591
09:47:3750.7050.8050.80+1.0011590
09:47:3150.8050.9050.80+1.0011589
09:47:3150.8050.9050.80+1.0011588
09:47:3050.8050.9050.80+1.00151587
09:47:3050.8050.9050.80+1.0051572
09:47:1050.8050.9050.80+1.0011567
09:47:0050.8050.9050.80+1.0011566
09:46:5550.8050.9050.80+1.0011565
09:45:2950.7050.9050.70+0.9011564
09:45:2450.7050.9050.70+0.9011563
09:45:2050.6050.7050.70+0.90151562
09:45:0950.6050.7050.60+0.8011547
09:44:5450.6050.7050.60+0.8011546
09:44:4350.5050.6050.60+0.8011545
09:44:3150.5050.6050.60+0.8021544
09:44:2950.5050.6050.60+0.8011542
09:44:2850.5050.6050.50+0.7021541
09:44:2750.5050.6050.50+0.7031539
09:44:2450.5050.7050.50+0.70161536
09:44:2450.6050.7050.50+0.7011520
09:44:2450.6050.7050.60+0.8021519
09:44:1950.5050.6050.60+0.8011517
09:44:1750.6050.7050.60+0.80141516
09:44:1050.6050.7050.60+0.8011502
09:44:0050.6050.7050.70+0.9011501
09:43:4850.7050.8050.70+0.9011500
09:43:4850.7050.8050.70+0.9011499
09:43:4550.6050.7050.70+0.9011498
09:43:4450.6050.7050.70+0.9011497
09:43:3050.7050.8050.70+0.9011496
09:43:3050.7050.8050.70+0.9011495
09:43:1950.7050.8050.70+0.9081494
09:43:0450.8050.9050.80+1.0041486
09:43:0450.8050.9050.80+1.0061482
09:43:0450.8050.9050.80+1.0051476
09:43:0150.8050.9050.90+1.1011471
09:42:5250.8050.9050.90+1.1011470
09:42:4350.8050.9050.90+1.1011469
09:42:3350.9051.0050.90+1.1021468
09:42:2250.9051.0051.00+1.2011466
09:42:0150.9051.0050.90+1.1011465
09:41:5450.8050.9050.90+1.1011464
09:41:4250.9051.0050.90+1.1011463
09:41:2850.8050.9050.90+1.1011462
09:41:0750.8050.9050.90+1.1011461
09:41:0550.8050.9050.80+1.0011460
09:41:0250.8050.9050.80+1.0051459
09:40:5450.9051.0050.90+1.1041454
09:40:5351.0051.1051.00+1.20151450
09:40:5351.0051.1051.00+1.20101435
09:40:5351.0051.1051.00+1.20121425
09:40:5351.0051.1051.00+1.2011413
09:40:5351.0051.1051.00+1.2011412
09:40:5351.0051.1051.00+1.2011411
09:40:5351.0051.1051.00+1.2011410
09:40:5351.0051.1051.00+1.20101409
09:40:4851.0051.2051.00+1.2021399
09:40:3851.1051.3051.10+1.30101397
09:40:3851.1051.3051.10+1.3011387
09:40:3751.1051.3051.10+1.3011386
09:40:3351.1051.3051.10+1.3011385
09:40:3351.1051.3051.10+1.3011384
09:40:2851.1051.2051.20+1.4021383
09:40:1851.2051.3051.20+1.4091381
09:40:1851.2051.3051.20+1.4021372
09:40:1851.2051.3051.20+1.4011370
09:39:3351.2051.4051.20+1.4011369
09:39:2851.2051.4051.20+1.4021368
09:39:2751.2051.4051.20+1.4021366
09:39:1751.2051.4051.20+1.4011364
09:38:5251.2051.4051.40+1.6011363
09:38:4351.2051.4051.40+1.6011362
09:38:4151.2051.4051.40+1.6021361
09:37:5351.2051.4051.40+1.6011359
09:37:5351.3051.4051.30+1.5021358
09:37:5351.3051.4051.30+1.50101356
09:37:4751.4051.5051.30+1.50131346
09:37:4751.4051.5051.40+1.6011333
09:37:2051.3051.4051.40+1.6051332
09:37:1451.3051.4051.40+1.6011327
09:36:3551.4051.5051.40+1.6011326
09:36:3151.4051.5051.40+1.6011325
09:36:2651.4051.5051.40+1.6011324
09:36:2051.4051.5051.40+1.6011323
09:36:1951.4051.5051.40+1.6011322
09:36:1851.4051.5051.40+1.6011321
09:36:0251.4051.5051.40+1.6041320
09:36:0251.4051.5051.40+1.6051316
09:35:3151.5051.6051.50+1.7081311
09:35:3151.5051.7051.50+1.7011303
09:35:2951.6051.7051.60+1.80121302
09:35:2951.6051.7051.60+1.8031290
09:35:0051.5051.7051.50+1.7011287
09:34:5551.5051.7051.50+1.7021286
09:34:5051.5051.8051.50+1.7011284
09:34:4251.5051.8051.50+1.7051283
09:34:3951.5051.8051.50+1.7021278
09:34:3551.6051.8051.50+1.7051276
09:34:3551.6051.8051.60+1.8051271
09:34:3251.6051.7051.70+1.9011266
09:34:1751.7051.8051.70+1.9011265
09:34:1651.7051.8051.80+2.0011264
09:34:0751.7051.8051.70+1.9011263
09:33:4651.6051.8051.80+2.0011262
09:33:4651.6051.8051.60+1.8011261
09:33:4051.6051.8051.60+1.8011260
09:33:3251.6051.8051.80+2.0021259
09:33:2451.7051.8051.70+1.9071257
09:33:2051.8051.9051.80+2.0071250
09:32:5451.8051.9051.80+2.0011243
09:32:4651.8051.9051.80+2.0011242
09:32:2951.7051.8051.80+2.0021241
09:32:1051.7051.8051.80+2.0011239
09:31:5951.7051.8051.80+2.0011238
09:31:5351.7051.8051.80+2.0011237
09:31:3951.7051.9051.90+2.1011236
09:31:3951.8051.9051.80+2.0021235
09:31:3351.8051.9051.80+2.0011233
09:31:3151.8051.9051.80+2.0031232
09:31:3151.8051.9051.80+2.00101229
09:31:1951.8051.9051.90+2.1031219
09:31:0651.9052.0051.90+2.1011216
09:31:0251.9052.0052.00+2.2011215
09:31:0051.9052.0051.90+2.1011214
09:30:5851.9052.0051.90+2.1011213
09:30:5551.9052.0051.90+2.1011212
09:30:4051.9052.0051.90+2.1091211
09:30:3951.8051.9051.90+2.10141202
09:30:2851.8051.9051.90+2.1011188
09:30:2551.8051.9051.90+2.1021187
09:30:1851.7051.8051.80+2.0041185
09:30:0351.7051.8051.80+2.0031181
09:30:0351.7051.8051.80+2.0011178
09:30:0351.7051.8051.80+2.0011177
09:30:0351.7051.8051.80+2.0011176
09:30:0351.7051.8051.80+2.0011175
09:30:0351.7051.8051.80+2.00101174
09:30:0351.7051.8051.80+2.00111164
09:29:4651.7051.8051.70+1.9011153
09:29:3451.7051.8051.70+1.9021152
09:29:1751.6051.7051.70+1.9031150
09:29:1751.6051.7051.70+1.9011147
09:28:5851.5051.7051.70+1.9061146
09:28:5551.6051.7051.60+1.8021140
09:28:5251.6051.7051.60+1.8011138
09:28:3251.6051.7051.60+1.8011137
09:28:0851.6051.7051.60+1.8041136
09:27:1051.5051.6051.60+1.8011132
09:27:0251.5051.6051.60+1.8011131
09:26:4551.5051.6051.60+1.8031130
09:26:3751.5051.6051.60+1.8011127
09:26:3651.5051.6051.50+1.7011126
09:26:2851.6051.7051.60+1.8011125
09:26:2051.6051.7051.60+1.8011124
09:26:1251.5051.6051.60+1.8041123
09:25:5751.6051.7051.60+1.80181119
09:25:5651.6051.7051.70+1.9011101
09:25:5351.6051.7051.70+1.9011100
09:25:3951.6051.7051.70+1.9011099
09:25:3851.6051.7051.70+1.9011098
09:25:1251.6051.7051.70+1.9011097
09:24:5551.7051.8051.70+1.9011096
09:24:5451.6051.7051.70+1.9011095
09:24:3651.7051.8051.70+1.9021094
09:24:2651.7051.8051.70+1.9011092
09:24:2551.7051.8051.70+1.9011091
09:24:0851.6051.7051.70+1.9011090
09:24:0851.6051.7051.70+1.9021089
09:24:0651.6051.7051.70+1.9011087
09:24:0051.6051.7051.70+1.9021086
09:23:5751.6051.7051.70+1.9021084
09:23:5151.6051.7051.70+1.9011082
09:23:3551.6051.7051.60+1.8021081
09:23:3151.6051.7051.70+1.9021079
09:23:2951.6051.7051.60+1.8011077
09:23:1351.7051.8051.70+1.9011076
09:23:0951.6051.7051.70+1.9011075
09:23:0851.6051.7051.70+1.9011074
09:22:5451.6051.7051.60+1.8011073
09:22:4251.6051.8051.60+1.8011072
09:22:3951.6051.8051.60+1.8051071
09:22:3851.6051.7051.70+1.9011066
09:22:3651.6051.7051.60+1.8041065
09:22:1051.6051.8051.60+1.8011061
09:22:0851.6051.9051.60+1.8041060
09:22:0551.6051.9051.60+1.8021056
09:22:0551.7051.9051.70+1.9011054
09:22:0551.7051.9051.70+1.9011053
09:22:0551.8051.9051.80+2.0091052
09:21:5251.7051.8051.80+2.0021043
09:21:5151.7051.8051.80+2.0021041
09:21:4851.7051.8051.80+2.0011039
09:21:4551.7051.8051.80+2.0011038
09:21:4451.7051.8051.80+2.0021037
09:21:4351.7051.8051.70+1.9021035
09:21:3351.7051.9051.90+2.1051033
09:21:2851.7051.9051.70+1.9011028
09:21:2651.6051.7051.70+1.9011027
09:21:2651.6051.7051.70+1.9031026
09:21:1851.6051.7051.70+1.9021023
09:21:0551.5051.6051.60+1.8011021
09:21:0351.5051.6051.60+1.8051020
09:20:5351.4051.6051.40+1.6011015
09:20:4651.4051.7051.70+1.9011014
09:20:3951.4051.7051.70+1.9021013
09:20:3551.5051.7051.50+1.7091011
09:20:3051.6051.8051.60+1.8031002
09:20:3051.7051.8051.70+1.903999
09:20:1851.7051.9051.90+2.101996
09:20:1651.8051.9051.80+2.001995
09:20:1451.8051.9051.80+2.001994
09:20:0951.8051.9051.80+2.001993
09:19:5951.8051.9051.90+2.101992
09:19:4051.8051.9051.90+2.101991
09:19:3951.8051.9051.90+2.101990
09:19:3651.8051.9051.80+2.001989
09:19:3451.8051.9052.00+2.202988
09:19:3451.8051.9051.90+2.101986
09:19:2851.7051.9052.00+2.201985
09:19:2851.7051.9051.90+2.101984
09:19:2751.7052.0051.70+1.905983
09:19:2451.8052.0051.80+2.001978
09:19:2351.8052.1051.80+2.001977
09:19:2251.9052.1051.90+2.103976
09:19:2252.0052.1052.00+2.204973
09:19:2252.0052.1052.00+2.209969
09:19:2052.0052.1052.10+2.302960
09:19:1952.0052.1052.10+2.301958
09:19:1952.0052.1052.10+2.301957
09:19:1752.1052.2052.10+2.301956
09:19:1052.1052.3052.30+2.501955
09:19:0952.1052.2052.20+2.401954
09:19:0752.0052.3052.30+2.501953
09:19:0552.0052.3052.00+2.201952
09:19:0552.0052.3052.00+2.205951
09:19:0052.1052.3052.10+2.301946
09:19:0051.9052.2052.30+2.502945
09:19:0051.9052.2052.20+2.401943
09:18:5951.9052.2052.30+2.509942
09:18:5951.9052.2052.20+2.401933
09:18:5952.0052.2052.00+2.201932
09:18:5951.9052.0052.00+2.201931
09:18:5752.0052.3052.00+2.201930
09:18:5552.1052.3052.10+2.301929
09:18:5252.0052.2052.20+2.405928
09:18:5152.1052.2052.10+2.301923
09:18:4851.9052.1052.10+2.302922
09:18:4851.9052.1052.10+2.302920
09:18:4251.9052.0052.00+2.2031918
09:18:4251.9052.0052.00+2.204887
09:18:4251.8051.9051.90+2.107883
09:18:4251.8051.9051.90+2.101876
09:18:3951.7051.8051.80+2.0011875
09:18:3951.7051.8051.80+2.0010864
09:18:3951.7051.8051.80+2.001854
09:18:3551.7051.8051.70+1.901853
09:18:3151.6051.7051.70+1.901852
09:18:3051.6051.7051.70+1.901851
09:18:2851.7051.8051.70+1.901850
09:18:2151.6051.7051.70+1.908849
09:18:2151.6051.7051.70+1.901841
09:18:1951.6051.7051.60+1.801840
09:18:1951.6051.7051.70+1.902839
09:18:1951.6051.7051.60+1.801837
09:18:1351.5051.6051.60+1.807836
09:18:1251.5051.6051.50+1.702829
09:18:1251.4051.5051.50+1.7027827
09:18:1251.4051.5051.50+1.701800
09:18:0351.3051.4051.40+1.608799
09:18:0251.2051.3051.30+1.503791
09:17:2051.1051.3051.30+1.503788
09:16:5951.1051.3051.10+1.302785
09:16:5651.0051.2051.20+1.4010783
09:16:5651.0051.2051.20+1.401773
09:16:5451.0051.1051.10+1.302772
09:16:5451.0051.1051.10+1.301770
09:16:3151.0051.1051.10+1.301769
09:16:2851.1051.2051.10+1.301768
09:15:3951.0051.1051.10+1.301767
09:15:3951.0051.1051.00+1.201766
09:15:3451.0051.1051.00+1.201765
09:15:3350.8051.0051.00+1.203764
09:15:3251.0051.1051.00+1.206761
09:15:3251.0051.1051.00+1.203755
09:15:3251.0051.1051.00+1.201752
09:15:3251.0051.1051.00+1.207751
09:15:3051.0051.1051.00+1.201744
09:15:1351.0051.1051.00+1.201743
09:14:4651.1051.2051.10+1.3010742
09:14:4651.1051.2051.10+1.3010732
09:14:4651.1051.2051.10+1.309722
09:14:3751.1051.2051.10+1.302713
09:14:3751.2051.3051.20+1.4030711
09:14:2851.2051.3051.30+1.501681
09:14:1651.2051.3051.30+1.502680
09:14:0251.2051.4051.20+1.408678
09:14:0151.3051.4051.30+1.5022670
09:14:0051.4051.5051.40+1.601648
09:13:5051.4051.5051.40+1.603647
09:13:4951.4051.5051.50+1.701644
09:13:2951.4051.5051.40+1.602643
09:13:2451.4051.5051.50+1.702641
09:13:1351.4051.5051.40+1.602639
09:13:1251.4051.5051.40+1.601637
09:13:0051.4051.5051.40+1.601636
09:12:5951.3051.4051.40+1.6014635
09:12:4551.3051.4051.30+1.501621
09:12:4451.2051.3051.30+1.503620
09:12:4251.2051.3051.30+1.501617
09:12:0251.3051.4051.30+1.502616
09:11:5851.3051.4051.40+1.601614
09:11:5151.1051.2051.20+1.402613
09:11:4451.2051.4051.20+1.402611
09:11:4451.2051.4051.20+1.406609
09:11:4451.3051.4051.30+1.505603
09:11:3851.3051.4051.30+1.502598
09:11:3151.3051.4051.40+1.601596
09:11:1451.2051.4051.40+1.601595
09:11:0551.2051.5051.20+1.4010594
09:11:0351.2051.5051.50+1.702584
09:10:5551.2051.5051.50+1.703582
09:10:5551.2051.5051.50+1.703579
09:10:4951.2051.4051.20+1.408576
09:10:4851.1051.4051.40+1.602568
09:10:4651.2051.4051.20+1.403566
09:10:4651.2051.4051.20+1.401563
09:10:3051.2051.5051.20+1.401562
09:10:2951.1051.4051.40+1.601561
09:10:2951.2051.4051.20+1.401560
09:10:2651.1051.4051.40+1.602559
09:10:2151.1051.4051.40+1.601557
09:10:1951.2051.4051.20+1.403556
09:10:1251.2051.3051.30+1.504553
09:10:1251.2051.3051.30+1.505549
09:10:0951.2051.3051.20+1.401544
09:10:0051.1051.2051.20+1.401543
09:09:3651.1051.3051.10+1.301542
09:09:3551.0051.1051.10+1.301541
09:09:2651.1051.3051.10+1.301540
09:09:2451.2051.3051.20+1.403539
09:09:2451.1051.2051.20+1.403536
09:09:2351.1051.2051.20+1.405533
09:09:1451.1051.2051.10+1.301528
09:09:1451.1051.2051.10+1.301527
09:09:1351.1051.2051.10+1.301526
09:09:0550.9051.0051.00+1.201525
09:08:5751.1051.2051.10+1.302524
09:08:5350.8051.0051.00+1.201522
09:08:5350.8051.0051.00+1.204521
09:08:4350.6050.8050.80+1.0010517
09:08:4150.6050.8050.80+1.008507
09:08:3750.6050.8050.80+1.001499
09:08:2050.6050.8050.60+0.804498
09:08:1950.8051.0050.80+1.004494
09:08:1050.9051.0050.90+1.101490
09:08:0351.0051.2051.00+1.209489
09:08:0351.0051.2051.00+1.202480
09:08:0151.1051.2051.10+1.301478
09:07:5851.2051.3051.20+1.401477
09:07:5451.0051.3051.00+1.202476
09:07:5151.1051.3051.10+1.301474
09:07:4951.0051.3051.30+1.501473
09:07:4751.1051.3051.10+1.301472
09:07:4151.0051.3051.30+1.503471
09:07:3951.2051.3051.20+1.402468
09:07:3951.3051.4051.30+1.501466
09:07:2651.3051.5051.30+1.501465
09:07:2051.2051.5051.50+1.701464
09:07:1851.2051.5051.50+1.701463
09:07:1651.4051.5051.40+1.602462
09:07:1251.4051.6051.60+1.801460
09:07:1151.5051.6051.50+1.703459
09:07:1151.5051.6051.50+1.701456
09:07:1151.4051.5051.50+1.7014455
09:07:1051.2051.4051.50+1.702441
09:07:1051.2051.4051.40+1.603439
09:07:0951.1051.4051.40+1.602436
09:07:0851.0051.1051.10+1.304434
09:07:0851.3051.4051.20+1.404430
09:07:0851.3051.4051.30+1.502426
09:07:0651.2051.3051.30+1.505424
09:07:0251.0051.3051.30+1.501419
09:06:5551.0051.2051.20+1.401418
09:06:5551.0051.3051.30+1.501417
09:06:5250.9051.2051.20+1.407416
09:06:4850.9051.1051.10+1.306409
09:06:4850.8051.0051.00+1.2015403
09:06:4750.8050.9050.90+1.1011388
09:06:4750.8050.9050.90+1.102377
09:06:3250.7050.8050.80+1.001375
09:06:3250.7050.8050.80+1.0011374
09:06:3050.5050.6050.60+0.802363
09:06:3050.6050.8050.60+0.803361
09:06:2450.6050.7050.70+0.901358
09:06:2350.5050.6050.60+0.8026357
09:06:2350.5050.6050.60+0.801331
09:06:0150.6050.7050.60+0.802330
09:05:5550.6050.7050.60+0.801328
09:05:5450.6050.7050.60+0.801327
09:05:3450.6050.7050.60+0.801326
09:05:2350.5050.7050.70+0.901325
09:05:1550.5050.7050.70+0.903324
09:05:0550.6050.7050.60+0.803321
09:05:0350.7050.8050.70+0.907318
09:04:4750.7050.8050.70+0.901311
09:04:3050.7050.8050.70+0.903310
09:04:2850.7050.8050.80+1.002307
09:04:1850.7050.8050.70+0.902305
09:04:1450.7050.8050.70+0.902303
09:04:1250.7050.8050.70+0.901301
09:04:0750.7050.8050.70+0.902300
09:04:0550.7050.8050.70+0.902298
09:04:0350.7050.8050.70+0.902296
09:03:2150.7050.8050.70+0.902294
09:03:1750.6050.8050.80+1.001292
09:03:1650.5050.8050.90+1.101291
09:03:1650.5050.8050.80+1.004290
09:03:1550.6050.8050.60+0.806286
09:03:1550.6050.8050.60+0.806280
09:03:1350.7050.9050.70+0.908274
09:03:1350.7050.9050.70+0.905266
09:03:1150.8050.9050.80+1.004261
09:03:1150.8050.9050.80+1.008257
09:03:1050.8050.9050.90+1.102249
09:02:4650.8050.9050.90+1.102247
09:02:4450.7050.9050.90+1.104245
09:02:4150.8050.9050.80+1.001241
09:02:4150.8050.9050.80+1.001240
09:02:3850.8050.9050.90+1.101239
09:02:3650.8050.9050.90+1.101238
09:02:3650.8050.9050.90+1.101237
09:02:3350.8050.9050.80+1.005236
09:02:3050.9051.0050.90+1.101231
09:02:2950.8051.0051.00+1.201230
09:02:2850.9051.0050.90+1.102229
09:02:1450.9051.0051.00+1.201227
09:02:1050.8051.0051.00+1.203226
09:02:0850.8051.0051.00+1.201223
09:02:0551.0051.1051.00+1.202222
09:02:0351.0051.1051.00+1.202220
09:02:0351.0051.1051.00+1.201218
09:01:5651.0051.1051.00+1.202217
09:01:5451.0051.1051.00+1.201215
09:01:5251.0051.1051.00+1.201214
09:01:5250.7050.8050.80+1.0010213
09:01:5250.9051.1050.80+1.007203
09:01:5250.9051.1050.90+1.103196
09:01:5150.8051.0051.20+1.405193
09:01:5150.8051.0051.10+1.306188
09:01:5150.8051.0051.00+1.2010182
09:01:4850.8051.0051.00+1.202172
09:01:4350.8051.0051.00+1.201170
09:01:3650.8051.0051.00+1.201169
09:01:3450.8051.0050.80+1.001168
09:01:1750.7051.0051.00+1.201167
09:01:1550.7051.0050.70+0.902166
09:01:0850.9051.1050.60+0.803164
09:01:0850.9051.1050.70+0.901161
09:01:0850.9051.1050.80+1.005160
09:01:0850.9051.1050.90+1.105155
09:01:0751.0051.1051.00+1.202150
09:01:0751.0051.1051.00+1.202148
09:01:0651.0051.1051.00+1.201146
09:01:0451.0051.1051.00+1.203145
09:01:0451.0051.1051.00+1.202142
09:01:0150.9051.0051.00+1.201140
09:01:0150.9051.0051.00+1.201139
09:00:5950.9051.0051.00+1.202138
09:00:5650.9051.0051.00+1.202136
09:00:5650.9051.0051.00+1.202134
09:00:5650.9051.0051.00+1.202132
09:00:5350.8051.0050.80+1.005130
09:00:5250.8051.0051.00+1.202125
09:00:5150.8051.0051.00+1.205123
09:00:4950.8051.0051.00+1.202118
09:00:4950.9051.0050.90+1.102116
09:00:4350.8051.0051.00+1.201114
09:00:4150.8050.9050.90+1.101113
09:00:3650.7050.9050.70+0.901112
09:00:3050.6050.9051.00+1.203111
09:00:3050.6050.9050.90+1.105108
09:00:2850.8050.9050.80+1.005103
09:00:2750.6050.8050.90+1.10398
09:00:2750.6050.8050.80+1.00295
09:00:2050.6050.8050.60+0.80193
09:00:1550.5050.8050.80+1.00292
09:00:1050.5050.8050.50+0.70190
09:00:0950.5050.7050.70+0.90389
09:00:0950.6050.7050.60+0.80286
09:00:0950.6050.7050.60+0.80284
09:00:0650.6050.7050.70+0.90182
09:00:0450.6050.7050.60+0.80481
09:00:0450.6050.7050.70+0.90177
09:00:0450.6050.7050.60+0.80176
09:00:04----50.60+0.807575
 
加密貨幣
比特幣BTC 33954.39 1,641.28 5.08%
以太幣ETH 2169.84 144.64 7.14%
瑞波幣XRP 0.608754 0.02 2.79%
比特幣現金BCH 458.76 15.94 3.60%
萊特幣LTC 125.79 5.05 4.19%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056800 0.00 2.75%
恆星幣XLM 0.264559 0.00 0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。