錩 新  (2415) 電子零組件業 上市

36.25 ▼-0.05 -0.14% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 304 36.25 2 36.35 1 36.95 37.90 36.25 36.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.2536.3536.25-0.0514304
13:24:3836.4036.5036.40+0.101290
13:23:4736.4036.4536.40+0.101289
13:23:3236.4036.4536.40+0.101288
13:22:4836.4036.4536.40+0.101287
13:20:3736.4036.4536.45+0.152286
13:20:0536.4536.5036.45+0.152284
13:19:5236.4536.5036.45+0.151282
13:15:4036.4536.5036.50+0.202281
13:15:4036.4536.5036.45+0.151279
13:14:2436.4536.5036.45+0.151278
13:07:1636.5036.6036.50+0.201277
13:06:3736.4536.5036.50+0.203276
13:04:0836.4536.5036.50+0.201273
12:57:4636.4536.5036.50+0.201272
12:57:3636.4536.5036.50+0.203271
12:56:5436.4536.5036.50+0.201268
12:55:3136.4536.5036.50+0.201267
12:54:1236.4536.6036.45+0.151266
12:50:5236.5036.7036.50+0.201265
12:47:1236.5036.7036.50+0.201264
12:44:0136.5036.7036.50+0.201263
12:40:2736.5036.7036.50+0.201262
12:37:3136.5036.7536.50+0.201261
12:34:3836.4536.7036.70+0.401260
12:33:5636.4536.7036.45+0.151259
12:30:1636.3536.7536.35+0.051258
12:26:4236.3536.7536.35+0.051257
12:23:3836.4036.7536.40+0.101256
12:20:1336.4036.7536.40+0.101255
12:17:1736.4536.7536.45+0.151254
12:17:1736.4536.7536.45+0.151253
12:17:0136.5036.7536.50+0.203252
12:12:5636.5036.7536.50+0.201249
11:55:1736.4536.9036.90+0.602248
11:52:3336.3536.4036.40+0.101246
11:52:0136.3536.4036.40+0.101245
11:48:3136.3036.8536.90+0.602244
11:48:3136.3036.8536.85+0.552242
11:48:0636.3036.4036.40+0.101240
11:46:1036.4036.4536.40+0.101239
11:46:1036.3036.4036.40+0.101238
11:45:2836.3036.3536.35+0.051237
11:42:5636.3536.4036.35+0.051236
11:42:5436.4036.6536.40+0.101235
11:41:2736.4036.4536.40+0.101234
11:41:2236.5036.6036.50+0.203233
11:41:2236.6036.8536.60+0.305230
11:35:4936.6036.8536.85+0.553225
11:32:3236.6036.8536.85+0.551222
11:23:1936.5536.6036.60+0.301221
11:21:5936.5536.6036.55+0.251220
11:19:2236.7036.8536.70+0.402219
11:19:2236.7036.8536.70+0.402217
11:19:2236.7536.8536.75+0.451215
11:14:0036.7036.8536.85+0.551214
11:08:2036.8036.9036.80+0.501213
11:04:3136.8036.9036.80+0.501212
11:03:0336.8036.9036.80+0.502211
11:03:0336.8036.9036.80+0.502209
10:50:3836.8037.0536.80+0.504207
10:50:3836.8537.0536.85+0.551203
10:45:5436.8537.2536.85+0.551202
10:45:5436.9037.2536.90+0.601201
10:42:5036.9037.3036.90+0.601200
10:42:5036.9537.3036.95+0.651199
10:42:5037.0037.3037.00+0.701198
10:40:4736.9537.3037.30+1.003197
10:38:0636.9037.1537.30+1.002194
10:38:0636.9037.1537.20+0.901192
10:38:0636.9037.1537.15+0.852191
10:35:3337.0037.1537.00+0.701189
10:34:2437.0037.2037.00+0.701188
10:30:3337.0037.1037.10+0.801187
10:30:2737.0037.1037.10+0.801186
10:30:2437.1037.3037.10+0.803185
10:25:1836.9037.1037.10+0.801182
10:24:5037.2037.3037.10+0.801181
10:24:5037.2037.3037.15+0.855180
10:24:5037.2037.3037.20+0.902175
10:19:1037.5037.6037.50+1.201173
10:13:0237.6037.6537.60+1.301172
10:11:2437.5537.6537.55+1.256171
10:10:3237.6037.7037.60+1.302165
10:09:3837.6537.8537.65+1.351163
10:09:3837.6537.8537.65+1.351162
10:09:3537.6537.8537.65+1.351161
10:08:4737.7037.9037.70+1.402160
10:08:2737.7037.7537.75+1.451158
10:08:1437.8037.9037.80+1.501157
10:08:1337.6537.8037.80+1.501156
10:06:5537.6537.8037.80+1.502155
10:06:5537.6537.8037.80+1.501153
10:06:4037.6537.8037.80+1.501152
10:06:3837.8037.9537.80+1.501151
10:06:2637.8037.9537.80+1.501150
10:06:2637.8037.9037.90+1.603149
10:06:2637.7037.8037.80+1.501146
10:06:1237.6037.8037.80+1.501145
10:06:0237.6037.8037.60+1.302144
10:05:0337.5037.5537.55+1.251142
10:04:5137.3037.5037.50+1.208141
10:04:4637.3037.4537.45+1.153133
10:04:4637.2537.4037.40+1.101130
10:04:4637.2537.4037.40+1.101129
10:04:4337.2537.4037.40+1.101128
10:04:3837.2537.3537.35+1.051127
10:04:3837.2537.3037.30+1.001126
10:03:4437.2037.3037.30+1.001125
10:03:4137.3037.3537.30+1.004124
10:03:4137.3037.3537.30+1.003120
10:03:2737.3037.4037.30+1.001117
10:02:5337.3537.4537.35+1.056116
10:02:5337.3537.4537.35+1.054110
10:02:5237.3537.4537.35+1.051106
10:02:3837.3537.4537.35+1.051105
10:01:1537.3537.4537.45+1.151104
10:00:1437.3537.4537.45+1.151103
10:00:0137.3037.4037.40+1.103102
09:59:5337.3037.4037.40+1.10299
09:57:0637.3037.4037.40+1.10297
09:57:0637.3037.4037.40+1.10195
09:56:0937.1537.3037.30+1.00294
09:56:0937.1537.3037.30+1.00192
09:55:2537.1537.3037.30+1.00291
09:55:2537.1537.3037.30+1.00289
09:55:1037.1537.2537.25+0.95187
09:54:1537.1537.2537.25+0.95186
09:54:0437.1037.2037.20+0.90185
09:54:0437.1037.2037.20+0.90184
09:53:1037.0537.2537.25+0.95183
09:53:1037.0537.2537.25+0.95182
09:53:0837.0537.2537.25+0.95181
09:52:4737.0537.1037.10+0.80180
09:52:3637.0537.2537.25+0.95279
09:52:3536.9537.2037.20+0.90177
09:52:1236.9037.1037.10+0.80276
09:52:1236.8537.1037.10+0.80174
09:52:1236.8537.0537.05+0.75173
09:47:2636.9037.0036.90+0.60172
09:46:4137.0037.1037.00+0.70171
09:45:5737.0037.1037.00+0.70170
09:43:0437.1037.2037.10+0.80269
09:41:0637.1037.2037.10+0.80167
09:40:4037.0037.1037.10+0.80166
09:40:0137.0037.1037.10+0.80465
09:39:1136.8537.0037.00+0.70461
09:39:1136.8537.0037.00+0.70357
09:36:3036.7036.8036.80+0.50254
09:36:3036.7036.8036.80+0.50252
09:36:0036.4536.6036.60+0.30350
09:36:0036.4536.6036.60+0.30447
09:36:0036.4536.6036.60+0.30343
09:33:0836.7036.8036.70+0.40240
09:33:0836.7536.8036.75+0.45138
09:30:0136.5036.7036.70+0.40237
09:29:5836.5036.7036.70+0.40135
09:23:4436.4036.7036.70+0.40234
09:22:0136.4036.5036.50+0.20232
09:18:5936.5036.6536.50+0.20130
09:18:5936.5036.6536.50+0.20129
09:13:3536.6536.8536.65+0.35128
09:12:1636.6536.9536.65+0.35127
09:09:5036.7037.0036.70+0.40126
09:09:5036.7037.0036.70+0.40225
09:07:3136.7037.0036.70+0.40123
09:07:0636.6537.0036.65+0.35122
09:06:1536.8537.0536.85+0.55121
09:06:1536.8037.1036.80+0.50120
09:06:1536.8037.1036.80+0.50119
09:04:1936.8037.1036.80+0.50118
09:02:2836.8537.1536.85+0.55117
09:02:2036.8537.1536.85+0.55516
09:01:4536.9537.2536.95+0.65111
09:01:2837.0037.4537.00+0.70210
09:01:1636.9537.0037.30+1.0018
09:01:1636.9537.0037.00+0.7017
09:01:1536.9537.0036.95+0.6516
09:00:1936.9537.3036.95+0.6525
09:00:0836.9537.0037.00+0.7013
09:00:04----36.95+0.6522
 
加密貨幣
比特幣BTC 62269.71 1,377.53 2.26%
以太幣ETH 3859.69 29.31 0.77%
瑞波幣XRP 1.09 -0.05 -3.97%
比特幣現金BCH 615.40 -10.92 -1.74%
萊特幣LTC 186.35 0.16 0.09%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.098992 0.00 0.31%
恆星幣XLM 0.388670 -0.01 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。