精 技  (2414) 電子通路業 上市 精技集團

24.25 ▲+0.05 +0.21% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 258 24.20 72 24.25 25 24.30 24.30 24.20 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.2024.2524.25+0.0530258
13:24:4324.2024.2524.25+0.051228
13:24:3724.2024.2524.25+0.051227
13:24:1424.2024.2524.25+0.052226
13:23:3724.2024.2524.2001224
13:23:2124.2024.2524.25+0.053223
13:21:2724.2024.2524.25+0.052220
13:21:0524.2024.2524.25+0.054218
13:20:2824.2024.2524.25+0.051214
13:20:2524.2024.2524.25+0.053213
13:20:1424.2024.2524.25+0.053210
13:19:0624.2024.2524.25+0.051207
13:19:0424.2524.3024.25+0.0529206
13:06:4524.2524.3024.25+0.051177
12:55:5824.2024.2524.25+0.053176
12:55:4424.2024.2524.25+0.055173
12:47:2724.2024.2524.25+0.051168
12:47:0424.2524.3024.25+0.051167
12:43:0424.2024.2524.25+0.051166
12:41:4424.2024.2524.2001165
12:39:3624.2024.2524.2001164
12:38:1124.2024.2524.2005163
12:38:0724.2024.2524.2001158
12:36:1124.2024.2524.2001157
12:31:5324.2524.3024.25+0.059156
12:31:0724.2524.3024.25+0.055147
12:30:2724.2524.3024.25+0.055142
12:30:0224.2524.3024.25+0.051137
12:26:4124.2524.3024.30+0.106136
12:24:5224.2524.3024.30+0.101130
12:10:1824.2524.3024.30+0.101129
12:09:2124.2524.3024.30+0.102128
12:07:0824.2524.3024.30+0.105126
11:52:5024.2524.3024.30+0.101121
11:26:5524.2024.2524.25+0.052120
11:23:5224.2024.2524.2001118
11:19:0024.2024.3024.30+0.101117
11:18:2824.2024.3024.30+0.102116
11:17:2724.2524.3024.25+0.054114
11:15:4424.2524.3024.25+0.055110
11:09:2824.2524.3024.30+0.105105
10:57:5424.2524.3024.25+0.051100
10:56:5324.2524.3024.25+0.05599
10:56:2124.2524.3024.25+0.05194
10:53:1224.2524.3024.25+0.05393
10:31:4624.2524.3024.30+0.10190
10:28:4924.2524.3024.30+0.10389
10:14:1924.2524.3024.30+0.10186
10:10:4824.2524.3024.30+0.10185
10:09:1924.2524.3024.30+0.10184
10:08:1024.2524.3024.30+0.10383
10:05:1124.2524.3024.30+0.10180
09:58:0324.2524.3024.30+0.10279
09:57:3524.2524.3024.30+0.101077
09:54:2524.2024.2524.25+0.05167
09:47:3924.2024.2524.200266
09:40:0124.2524.3024.200264
09:40:0124.2524.3024.25+0.05262
09:24:4824.2024.2524.25+0.05160
09:20:2624.2024.2524.25+0.05159
09:19:5824.2024.2524.25+0.05158
09:17:4224.2524.3024.25+0.05457
09:15:4224.2524.3024.30+0.10353
09:15:3724.2524.3024.30+0.10150
09:14:5924.2524.3024.30+0.10249
09:14:1424.2024.3024.30+0.10447
09:13:2224.2524.3024.25+0.05143
09:12:0724.2524.3024.25+0.05542
09:11:4624.2524.3024.25+0.05537
09:11:2324.2524.3024.30+0.10432
09:10:1524.2524.3024.30+0.10128
09:09:5624.2524.3024.30+0.10127
09:09:3724.2524.3024.30+0.10526
09:08:1424.2524.3024.30+0.10221
09:05:1824.2024.3024.30+0.10119
09:04:3724.2024.3024.30+0.10118
09:00:4024.2024.3024.30+0.10417
09:00:1224.2024.3024.30+0.10513
09:00:00----24.30+0.1088
 
加密貨幣
比特幣BTC 9619.17 -46.36 -0.48%
以太幣ETH 240.62 -0.60 -0.25%
瑞波幣XRP 0.203009 0.00 -0.53%
比特幣現金BCH 255.30 -1.46 -0.57%
萊特幣LTC 46.70 -0.35 -0.74%
卡達幣ADA 0.086412 0.00 1.14%
波場幣TRX 0.016723 0.00 -1.27%
恆星幣XLM 0.079563 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。