精 技  (2414) 電子通路業 上市 精技集團

28.55 ▼-0.25 -0.87% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 571 28.50 9 28.55 19 28.85 29.05 28.20 28.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.5028.5528.55-0.2513571
13:21:4128.5028.5528.50-0.301558
13:12:4528.5028.5528.50-0.302557
13:06:5828.5028.5528.50-0.302555
13:04:1228.5028.5528.50-0.303553
12:52:2428.4528.5028.50-0.301550
12:52:2428.4528.5028.50-0.302549
12:46:2928.4528.5028.45-0.352547
12:45:0228.4028.4528.45-0.355545
12:44:1428.3528.4028.40-0.401540
12:43:5928.3528.4028.40-0.403539
12:41:1228.4028.4528.40-0.402536
12:39:2528.4028.4528.40-0.405534
12:37:3028.4028.4528.40-0.4010529
12:35:4428.4028.4528.40-0.401519
12:34:3828.4028.4528.40-0.401518
12:30:3128.4528.5028.45-0.355517
12:29:5428.4528.5028.45-0.352512
12:29:1628.4528.5028.45-0.353510
12:23:2528.4528.5028.45-0.352507
12:18:2328.5028.5528.50-0.301505
12:16:4528.5028.5528.50-0.303504
12:10:3028.5028.5528.50-0.305501
12:01:0328.4028.5028.50-0.302496
11:57:0628.4028.5028.50-0.302494
11:52:5528.4028.4528.45-0.351492
11:50:4728.4028.4528.45-0.351491
11:46:5428.4528.5028.40-0.401490
11:46:5428.4528.5028.45-0.351489
11:35:4128.4028.5028.40-0.401488
11:33:2728.4028.5028.40-0.401487
11:32:2528.4028.5028.40-0.401486
11:26:1928.4028.5028.50-0.301485
11:21:1128.4028.5028.50-0.301484
11:19:0528.2528.5028.50-0.301483
11:19:0528.2028.3528.50-0.308482
11:19:0528.2028.3528.45-0.351474
11:19:0528.2028.3528.40-0.402473
11:19:0528.2028.3528.35-0.454471
11:18:3028.2028.3028.30-0.502467
11:18:2528.2028.3528.35-0.451465
11:18:0728.2028.3528.20-0.605464
11:17:2228.2028.3528.20-0.601459
11:17:0828.2028.3528.20-0.604458
11:17:0328.2028.3528.20-0.606454
11:15:5428.2028.3528.20-0.602448
11:15:2628.2028.3528.20-0.602446
11:15:1728.2028.3528.35-0.454444
11:15:1728.2028.3528.20-0.6034440
11:15:1028.2528.3528.20-0.601406
11:15:1028.2528.3528.25-0.551405
11:15:1028.2528.3528.25-0.551404
11:13:4928.2528.3528.25-0.552403
11:13:2328.2528.3528.25-0.552401
11:13:0028.2528.3028.30-0.502399
11:12:5428.3028.3528.30-0.502397
11:12:5428.3028.3528.30-0.501395
11:12:4728.3028.3528.30-0.501394
11:12:0128.3528.4528.35-0.451393
11:11:3628.4028.4528.40-0.4014392
11:11:3628.4028.4528.40-0.405378
11:11:3528.4028.4528.40-0.402373
11:10:5928.4028.4528.40-0.405371
11:10:5928.4028.4528.40-0.405366
11:09:1628.4028.4528.45-0.351361
11:07:2028.4028.4528.45-0.358360
11:07:1028.4528.5028.45-0.357352
11:07:1028.4528.5028.50-0.302345
11:06:4628.5028.5528.50-0.308343
11:06:4628.5028.5528.50-0.305335
11:06:2328.5028.5528.50-0.305330
11:06:2328.5028.5528.50-0.301325
11:06:1528.5028.6028.50-0.301324
11:06:0528.5528.6028.55-0.254323
11:05:5428.5028.5528.55-0.251319
11:05:4328.5028.5528.50-0.301318
11:05:3428.5028.5528.50-0.302317
11:04:2628.5028.5528.50-0.301315
11:04:1728.5028.5528.50-0.301314
11:04:1028.5028.5528.50-0.303313
11:04:0828.5028.5528.50-0.303310
11:03:0428.5028.6028.50-0.305307
11:00:0028.6028.6528.50-0.305302
11:00:0028.6028.6528.60-0.205297
10:58:4528.6028.6528.60-0.201292
10:58:3828.6028.6528.60-0.205291
10:58:3228.6028.6528.60-0.201286
10:58:2428.6028.6528.60-0.206285
10:58:0428.6028.6528.60-0.205279
10:56:5728.6528.7028.65-0.153274
10:55:0328.6528.7028.65-0.153271
10:53:5328.6528.7028.65-0.151268
10:49:0728.6528.7028.70-0.1016267
10:47:4828.6528.7028.65-0.153251
10:47:4828.6528.7028.65-0.155248
10:47:4828.6528.7028.65-0.1520243
10:46:2128.6528.7028.65-0.151223
10:46:0328.6528.7028.65-0.152222
10:45:3528.6528.7028.65-0.156220
10:40:1628.6528.8028.65-0.151214
10:33:0528.6528.7028.70-0.101213
10:31:2728.6028.7528.60-0.2010212
10:30:0628.6028.6528.60-0.201202
10:28:2628.6028.6528.60-0.203201
10:26:5928.6528.7528.65-0.151198
10:26:2428.6528.7528.65-0.151197
10:25:4228.6528.8028.65-0.151196
10:19:4228.6528.8028.65-0.151195
10:08:3428.8028.8528.8001194
10:05:3328.8028.8528.8002193
10:03:5128.7028.8028.8007191
09:46:4128.6028.8028.90+0.101184
09:46:4128.6028.8028.8001183
09:44:5228.7528.9028.60-0.201182
09:44:5228.7528.9028.70-0.101181
09:44:5228.7528.9028.75-0.051180
09:39:1628.7528.9028.90+0.105179
09:37:3928.8028.9028.80042174
09:36:5828.8028.9028.8002132
09:35:2528.8028.9028.8001130
09:35:1628.8528.9028.85+0.054129
09:33:5228.8528.9028.85+0.051125
09:31:5928.9529.0028.95+0.153124
09:31:5928.9529.0028.95+0.151121
09:28:5228.9529.0028.95+0.153120
09:27:3828.9529.0529.05+0.255117
09:24:2828.9529.0029.05+0.253112
09:24:2828.9529.0029.00+0.207109
09:22:3828.9529.0029.00+0.201102
09:22:3728.9529.0029.00+0.205101
09:22:2728.9529.0029.00+0.201696
09:21:3028.9529.0029.00+0.20580
09:20:5028.9529.0029.00+0.20575
09:20:2928.9529.0029.00+0.20570
09:20:2428.8528.9528.95+0.15365
09:17:3928.8528.9028.90+0.10962
09:16:4128.8528.9028.85+0.05153
09:15:4028.8528.9028.85+0.05352
09:13:3228.6528.8028.85+0.05149
09:13:3228.6528.8028.800948
09:13:1828.8028.8528.800539
09:10:1228.8528.9028.85+0.05634
09:10:1228.8528.9028.85+0.051228
09:10:1228.8528.9028.85+0.05216
09:04:4528.8028.9028.90+0.10214
09:00:3628.8028.9028.800312
09:00:2128.8528.9028.85+0.0519
09:00:09----28.85+0.0588
 
加密貨幣
比特幣BTC 63160.83 3,267.38 5.46%
以太幣ETH 2336.00 196.65 9.19%
瑞波幣XRP 1.67 0.20 13.78%
比特幣現金BCH 782.35 107.56 15.94%
萊特幣LTC 264.53 20.04 8.19%
卡達幣ADA 1.41 0.09 7.13%
波場幣TRX 0.135464 0.01 4.97%
恆星幣XLM 0.612455 0.02 3.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。