環 科  (2413) 電子零組件業 上市

19.85 ▲+0.20 +1.02% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 334 19.80 1 19.85 4 19.65 19.90 19.50 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8019.8519.85+0.201334
13:30:0019.8019.8519.85+0.2024333
13:22:3819.8019.9019.90+0.251309
13:20:1719.8019.9019.80+0.151308
13:20:0519.8019.8519.85+0.201307
13:19:3319.8019.8519.80+0.151306
13:18:4519.8019.8519.80+0.151305
13:16:1719.7519.8019.80+0.151304
13:16:1719.8019.8519.80+0.154303
13:10:3519.8019.8519.85+0.201299
13:02:4819.7519.9019.90+0.253298
12:59:0019.7519.9019.90+0.257295
12:58:3519.7519.8519.85+0.201288
12:56:5219.7019.8519.85+0.2010287
12:56:0219.7019.8019.80+0.151277
12:56:0219.7019.8019.80+0.1510276
12:53:3919.7019.8019.70+0.052266
12:50:5919.7019.8019.70+0.052264
12:48:1719.6519.7019.70+0.051262
12:48:1719.7019.8019.70+0.052261
12:46:3319.7019.8019.70+0.055259
12:37:5519.7019.8019.80+0.151254
12:31:3219.7519.8019.80+0.1510253
12:28:1519.6519.7519.75+0.101243
12:25:5119.6019.8019.80+0.151242
12:23:3919.6519.8019.65010241
12:22:2719.6519.7019.70+0.052231
12:21:5819.7019.8019.70+0.051229
12:19:1119.6519.7019.70+0.051228
12:18:2919.7019.8019.70+0.059227
12:10:2919.8019.8519.80+0.151218
12:09:2219.8019.9019.80+0.151217
12:03:2819.7019.9019.90+0.251216
12:03:2819.7019.8519.85+0.202215
12:03:2819.7019.8519.85+0.209213
12:00:4119.6519.7019.70+0.055204
12:00:4119.7019.8519.70+0.055199
11:59:4019.7019.8019.80+0.1511194
11:55:5719.7019.7519.75+0.101183
11:46:2019.7019.7519.75+0.101182
11:45:5619.7019.7519.75+0.101181
11:40:2919.7019.8019.80+0.154180
11:39:1119.7019.8019.80+0.151176
11:37:1619.7019.8019.80+0.151175
11:37:1619.7019.8019.80+0.1520174
11:34:5419.7019.7519.75+0.101154
11:32:3319.7019.7519.75+0.102153
11:30:5519.7019.7519.75+0.101151
11:26:4819.6519.7019.70+0.054150
11:21:2019.6019.7019.70+0.052146
11:08:1119.5519.7019.70+0.055144
11:02:0119.5519.7019.70+0.051139
11:01:5119.6019.7019.60-0.056138
11:01:3319.6019.6519.6502132
10:58:4019.6019.7019.70+0.051130
10:52:0919.5519.6519.6504129
10:50:4019.6019.6519.60-0.051125
10:50:3219.6019.7019.60-0.053124
10:50:2519.6019.7019.60-0.053121
10:50:2519.6019.7019.70+0.051118
10:50:2519.6019.6519.6501117
10:50:2519.6019.6519.6501116
10:47:4819.6519.7019.6501115
10:47:4819.7019.8019.70+0.053114
10:45:1619.7519.8019.75+0.101111
10:40:4319.7019.8019.80+0.151110
10:39:1719.6519.8019.80+0.152109
10:36:2719.7019.8019.70+0.052107
10:36:2519.7019.8019.80+0.1510105
10:28:3519.6519.8019.80+0.15195
10:28:2819.7019.8019.70+0.05394
10:22:5019.6519.7019.70+0.05591
10:20:3919.6019.8019.80+0.15186
10:19:1119.7019.7519.70+0.05185
10:07:4719.6019.8019.80+0.15684
10:07:4719.6019.8019.80+0.151078
09:55:3319.5519.8019.80+0.15168
09:55:1919.5019.8019.80+0.15167
09:54:5919.5019.7519.75+0.10966
09:53:0019.5019.7019.70+0.05957
09:51:1319.5019.6519.70+0.05348
09:51:1319.5019.6519.650245
09:38:1319.5019.7019.70+0.05143
09:38:0319.5019.6519.650142
09:37:4919.5019.6519.650141
09:37:4819.5019.6519.650440
09:37:1819.5019.6019.60-0.05836
09:25:1719.4519.6519.650128
09:25:0619.6019.6519.60-0.05127
09:24:5819.5019.6519.50-0.15626
09:24:3719.5519.6519.55-0.10420
09:24:0719.6019.6519.60-0.05316
09:24:0719.6019.6519.60-0.05113
09:20:2619.6019.6519.650212
09:14:5519.5519.6519.650310
09:14:2419.5519.6519.65067
09:09:0519.6519.7019.65011
 
加密貨幣
比特幣BTC 23904.12 -232.85 -0.96%
以太幣ETH 1887.00 -17.23 -0.90%
瑞波幣XRP 0.373423 0.00 -0.63%
比特幣現金BCH 137.01 -0.51 -0.37%
萊特幣LTC 61.23 0.40 0.66%
卡達幣ADA 0.560105 0.01 1.62%
波場幣TRX 0.069929 0.00 1.44%
恆星幣XLM 0.122165 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。