環 科  (2413) 電子零組件業 上市

25.40 ▼-0.35 -1.36% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 915 25.40 4 25.45 1 26.20 26.35 25.35 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4025.4525.40-0.356915
13:30:0025.4025.4525.40-0.3547909
13:24:4125.3525.4525.35-0.401862
13:24:1325.3525.4025.40-0.351861
13:23:5425.4025.4525.40-0.351860
13:23:4625.4025.4525.40-0.351859
13:23:3125.4025.4525.45-0.301858
13:23:1225.4525.5025.45-0.3010857
13:22:5725.3525.5025.35-0.405847
13:22:4725.3525.5025.35-0.401842
13:22:1525.3525.5025.35-0.401841
13:22:0025.4025.5025.40-0.352840
13:21:4825.3525.4025.40-0.352838
13:21:3225.4025.6025.40-0.355836
13:21:3125.4025.6025.40-0.3510831
13:20:2225.4525.5525.45-0.301821
13:20:1125.4525.5525.45-0.301820
13:19:4925.4025.4525.45-0.302819
13:19:2425.4025.5025.50-0.251817
13:19:1125.4525.5025.45-0.301816
13:19:1025.4525.5025.45-0.301815
13:18:2425.4525.5025.50-0.251814
13:16:2525.4525.5525.45-0.301813
13:16:0825.4525.5525.45-0.302812
13:15:5825.4525.5025.45-0.305810
13:14:1025.4525.6025.60-0.151805
13:13:2425.4525.6025.60-0.151804
13:12:5225.4525.6025.60-0.152803
13:12:4325.4525.5025.50-0.252801
13:12:2025.5025.6025.50-0.251799
13:11:4925.4525.5025.50-0.255798
13:10:4725.4525.5025.50-0.252793
13:10:3525.5025.6025.50-0.254791
13:10:3225.5025.5525.55-0.202787
13:09:4125.5525.6025.55-0.201785
13:08:4325.5525.6025.55-0.201784
13:07:5425.5525.7025.55-0.201783
13:07:4025.5525.7025.70-0.051782
12:59:3825.5025.7025.7501781
12:59:3825.5025.7025.70-0.052780
12:59:2225.4525.5525.55-0.201778
12:59:1125.4025.6025.80+0.053777
12:59:1125.4025.6025.7501774
12:59:1125.4025.6025.70-0.051773
12:59:1125.4025.6025.60-0.152772
12:59:0925.5025.6025.45-0.301770
12:59:0925.5025.6025.50-0.251769
12:58:4425.4025.5025.50-0.255768
12:58:2125.4025.5025.40-0.351763
12:58:1925.4025.5525.40-0.351762
12:58:1925.5025.5525.50-0.251761
12:58:1925.5025.5525.50-0.257760
12:58:1625.5025.5525.50-0.255753
12:57:4825.5025.5525.50-0.2510748
12:57:4325.5025.5525.50-0.251738
12:57:3725.5025.5525.50-0.257737
12:56:5125.5525.6025.55-0.201730
12:56:5125.5525.6025.55-0.204729
12:56:5125.5525.6025.55-0.201725
12:56:5125.6025.7525.60-0.1510724
12:56:1725.6025.6525.65-0.101714
12:55:0025.6025.7525.60-0.151713
12:54:5925.6525.7525.65-0.101712
12:54:5825.6525.7525.65-0.105711
12:54:3225.6525.7025.65-0.101706
12:54:3225.6525.7525.65-0.101705
12:54:3225.7025.7525.70-0.056704
12:54:3225.7025.7525.70-0.057698
12:54:3225.7025.7525.70-0.052691
12:54:2625.7025.7525.70-0.051689
12:51:5625.7525.8525.7501688
12:51:5625.7525.8525.7503687
12:37:4425.7025.9025.90+0.151684
12:36:3625.7525.9025.7501683
12:34:2225.7525.9025.7501682
12:34:2225.7525.8525.85+0.103681
12:33:4025.8025.8525.80+0.058678
12:25:3825.8025.8525.85+0.101670
12:20:5825.8525.9025.85+0.107669
12:14:1325.8025.9025.80+0.051662
12:13:0925.8025.9025.80+0.053661
12:11:3425.8025.9525.80+0.051658
12:11:3425.8025.9025.90+0.151657
12:11:3425.8025.9025.90+0.152656
12:08:2925.8025.9025.90+0.151654
12:03:4625.8025.9525.80+0.051653
12:03:4625.8025.9525.80+0.055652
12:03:0225.8025.9025.80+0.052647
12:03:0125.8025.9025.80+0.057645
12:03:0125.8025.9025.80+0.051638
12:03:0025.8025.9525.80+0.052637
12:03:0025.8525.9525.85+0.1018635
12:03:0025.9025.9525.90+0.1511617
12:03:0025.9025.9525.90+0.158606
12:02:2725.9526.0025.95+0.208598
11:58:2125.9526.0026.00+0.255590
11:58:0825.9526.0025.95+0.201585
11:58:0725.9526.0025.95+0.201584
11:57:3725.9526.0025.95+0.201583
11:48:0425.9526.0026.00+0.251582
11:45:4025.9526.0026.00+0.251581
11:43:1425.9526.0025.95+0.201580
11:38:5625.9526.0026.00+0.255579
11:37:4725.9526.0026.00+0.251574
11:31:1625.9026.0025.90+0.151573
11:31:1625.9025.9525.95+0.202572
11:24:5025.9026.0025.90+0.151570
11:24:3425.9026.0025.90+0.151569
11:23:1025.9026.0025.90+0.151568
11:22:2325.9026.0026.00+0.251567
11:22:2325.9026.0026.00+0.253566
11:16:0525.9026.0026.00+0.251563
11:15:3225.9026.0026.00+0.251562
11:15:1025.9025.9525.95+0.201561
11:12:0525.9526.0025.90+0.153560
11:12:0525.9526.0025.95+0.202557
11:09:5125.9526.0025.95+0.201555
11:09:4925.9526.0026.00+0.251554
11:09:4825.9025.9525.95+0.204553
11:09:3025.9025.9525.95+0.201549
11:09:2825.9025.9525.90+0.156548
11:06:3525.9025.9525.95+0.201542
10:54:1425.8525.9025.90+0.152541
10:53:3025.8525.9025.90+0.153539
10:45:4125.8525.9525.95+0.202536
10:41:3825.8526.0026.00+0.251534
10:41:3825.8526.0025.85+0.101533
10:41:3825.8525.9525.95+0.205532
10:37:1825.9526.0025.95+0.202527
10:34:3025.9526.0025.95+0.201525
10:34:1125.8526.0025.85+0.101524
10:33:2825.8526.0526.05+0.301523
10:32:4725.8526.0526.05+0.305522
10:30:4925.8526.0026.00+0.251517
10:28:0926.0026.0526.00+0.252516
10:27:3126.0026.0526.05+0.301514
10:27:0526.0026.0526.00+0.251513
10:26:1326.0026.0526.00+0.251512
10:24:4525.8526.0026.00+0.254511
10:23:5625.8026.0526.05+0.301507
10:23:4025.8026.0526.05+0.301506
10:23:3025.8026.0026.00+0.251505
10:23:3025.8025.9026.00+0.251504
10:23:3025.8025.9025.90+0.1513503
10:22:5725.8025.9025.80+0.051490
10:22:5725.8525.9025.85+0.1011489
10:22:2725.8525.9025.85+0.102478
10:22:2325.8525.9025.90+0.155476
10:22:1625.8525.9025.85+0.102471
10:17:1425.9026.0025.90+0.152469
10:12:5425.9026.0525.90+0.151467
10:11:5025.9026.0526.05+0.301466
10:11:5025.9026.0525.90+0.151465
10:09:1925.9026.1526.15+0.401464
10:08:3325.9026.1026.10+0.351463
10:08:0625.9026.0526.05+0.301462
10:07:5125.9026.0026.00+0.253461
10:07:3825.9025.9525.95+0.203458
10:06:5825.9025.9525.95+0.201455
10:04:1725.8525.9025.85+0.101454
10:03:2825.9025.9525.90+0.151453
10:02:5925.9526.0025.95+0.201452
10:01:5426.0026.0526.00+0.251451
10:01:5426.0026.0526.00+0.251450
10:00:1826.0026.0526.00+0.251449
09:58:2326.0526.1026.05+0.301448
09:58:0026.0526.1026.05+0.301447
09:56:5526.0526.2026.05+0.301446
09:55:4826.0526.2026.20+0.451445
09:55:4226.1026.2026.10+0.355444
09:55:3826.1026.2026.10+0.351439
09:55:2326.1026.2026.10+0.351438
09:54:0426.1526.2526.15+0.401437
09:54:0126.1526.2526.15+0.401436
09:53:5026.2026.2526.20+0.451435
09:50:4826.1026.2526.25+0.501434
09:50:4226.2026.3026.15+0.405433
09:50:4226.2026.3026.20+0.451428
09:50:3326.2026.3026.20+0.452427
09:50:2826.2026.3026.20+0.451425
09:50:0726.2026.3026.30+0.551424
09:50:0626.2026.2526.25+0.501423
09:49:2226.1526.3026.35+0.601422
09:49:2226.1526.3026.30+0.552421
09:49:0226.3026.3526.30+0.552419
09:49:0226.3026.3526.30+0.554417
09:49:0226.3026.3526.30+0.551413
09:49:0226.3026.3526.30+0.551412
09:48:3026.3026.3526.35+0.601411
09:48:2526.3026.3526.35+0.603410
09:48:0426.3026.3526.35+0.601407
09:48:0326.3026.3526.35+0.601406
09:47:4526.2026.3026.30+0.5511405
09:47:4326.2026.3026.30+0.551394
09:47:4326.2026.3026.30+0.551393
09:47:4226.2026.3026.30+0.552392
09:47:4226.2026.3026.30+0.555390
09:47:3626.2526.3026.30+0.552385
09:47:3626.2526.3026.30+0.552383
09:47:3626.2526.3026.30+0.552381
09:47:3626.2526.3026.30+0.551379
09:47:3626.2526.3026.30+0.552378
09:47:3526.2026.2526.25+0.506376
09:47:3526.2026.2526.25+0.505370
09:47:1226.2026.2526.25+0.502365
09:47:1226.2026.2526.25+0.502363
09:47:0626.2026.2526.20+0.455361
09:46:3626.1526.2026.20+0.455356
09:46:3626.1526.2026.20+0.452351
09:46:3626.1526.2026.20+0.451349
09:46:3626.1526.2026.20+0.452348
09:46:3526.1526.2026.20+0.452346
09:45:5626.1026.1526.15+0.4011344
09:45:5626.1026.1526.15+0.402333
09:45:5626.1026.1526.15+0.402331
09:45:4526.0526.1526.15+0.401329
09:45:4526.0526.1026.10+0.352328
09:45:4526.0526.1026.10+0.355326
09:43:3826.0526.1526.15+0.401321
09:43:1926.0526.1526.05+0.301320
09:42:5826.0526.1026.10+0.351319
09:42:2526.0526.1026.10+0.351318
09:42:2126.0526.1026.10+0.355317
09:41:5226.0526.1026.10+0.351312
09:40:3525.9526.0026.00+0.251311
09:39:3825.9526.1026.10+0.352310
09:39:3525.9526.0026.00+0.252308
09:39:3426.0026.1026.00+0.253306
09:39:0126.0026.1026.00+0.254303
09:35:4125.9526.1026.10+0.351299
09:35:3125.9526.1025.95+0.201298
09:35:3125.9526.1026.10+0.351297
09:35:2326.0026.1526.00+0.2518296
09:35:0326.0526.1026.05+0.301278
09:35:0326.0526.1526.05+0.301277
09:35:0326.1026.1526.10+0.351276
09:35:0326.1026.1526.10+0.3513275
09:34:4726.1026.1526.10+0.352262
09:33:5726.1026.1526.15+0.401260
09:33:3626.1026.1526.10+0.353259
09:31:3626.1026.1526.15+0.401256
09:30:5526.1026.2026.10+0.351255
09:30:2426.1026.2026.20+0.452254
09:29:5226.0526.2026.20+0.451252
09:29:5226.0526.2026.20+0.452251
09:29:2326.0526.2026.20+0.457249
09:29:1126.0526.2026.20+0.451242
09:28:5726.0526.2026.20+0.452241
09:28:0526.0526.2026.20+0.451239
09:28:0226.0526.2026.20+0.451238
09:27:5926.0026.2026.20+0.451237
09:27:5326.2026.2526.20+0.453236
09:27:5326.2026.2526.20+0.452233
09:27:4526.2026.2526.25+0.503231
09:27:3626.0026.2026.20+0.458228
09:27:0326.0026.2026.20+0.451220
09:27:0326.0026.2026.00+0.251219
09:26:4525.9526.2526.25+0.501218
09:26:1625.9026.3026.30+0.552217
09:26:0625.9026.3026.30+0.551215
09:26:0525.9026.2526.25+0.502214
09:26:0525.9026.1026.25+0.5017212
09:26:0525.9026.1026.20+0.4539195
09:26:0525.9026.1026.15+0.406156
09:26:0525.9026.1026.10+0.353150
09:25:3825.9026.0026.00+0.252147
09:25:2225.9026.0026.00+0.252145
09:25:0925.9026.0026.00+0.253143
09:23:3825.8526.0026.00+0.251140
09:23:2825.8526.0026.00+0.251139
09:23:2825.8525.9026.00+0.257138
09:23:2825.8525.9025.95+0.202131
09:23:2825.8525.9025.90+0.151129
09:22:5625.8525.9025.90+0.155128
09:21:5725.8525.9025.90+0.152123
09:21:4625.8525.9025.90+0.151121
09:21:0525.8525.9025.90+0.151120
09:18:5825.7525.8025.80+0.051119
09:18:5825.7525.8025.80+0.052118
09:18:5825.7525.8025.80+0.057116
09:17:4725.6525.8025.80+0.051109
09:17:3625.6525.7525.7501108
09:17:3625.6525.7525.7502107
09:15:3525.6025.7525.7501105
09:13:3025.5525.7525.7501104
09:11:3525.6025.7525.60-0.1510103
09:11:0425.6025.7525.60-0.15993
09:11:0225.6525.8025.65-0.101784
09:11:0225.7025.8025.70-0.051067
09:10:2925.7525.8025.750257
09:09:4925.7025.8025.80+0.05255
09:07:5925.7025.8025.80+0.05153
09:06:4225.8025.9025.80+0.05252
09:06:4225.8025.9025.80+0.05150
09:05:5725.8025.9025.80+0.05149
09:05:4525.8025.9025.80+0.05248
09:04:1125.7025.8025.80+0.05246
09:03:2825.6525.7025.70-0.05144
09:03:2825.6525.7025.70-0.05343
09:03:2225.6525.7025.70-0.05140
09:03:0125.7025.8525.70-0.05339
09:02:2025.6525.9025.90+0.15136
09:01:5625.6525.9525.65-0.10235
09:01:5425.7525.9525.750133
09:01:4225.7525.9525.70-0.05232
09:01:4225.7525.9525.750130
09:01:2625.8025.9525.80+0.05529
09:00:1426.2026.2526.20+0.45324
09:00:14----26.20+0.452121
 
加密貨幣
比特幣BTC 49794.89 867.59 1.77%
以太幣ETH 1664.32 131.05 8.55%
瑞波幣XRP 0.467364 0.01 2.02%
比特幣現金BCH 509.30 10.31 2.07%
萊特幣LTC 185.57 4.80 2.66%
卡達幣ADA 1.13 -0.04 -3.30%
波場幣TRX 0.050570 0.00 0.60%
恆星幣XLM 0.411962 0.01 1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。