PChome
(登入)

最新紙本五倍券第二梯次預訂25日開跑逾期未領者可參與熱門[公告] 神基:公告本公司名稱由「神基科技股份有限公司」更名為「神基投資控股股份有限公司」，公告期間：110年10月14日至 111年1月13日

更新報價

映　泰 (2399) 電腦及週邊設備業上市

21.15 ▼-0.45 -2.08% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	4,923	21.10	78	21.20	34	21.45	21.45	20.80	21.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.10	21.20	21.15	-0.45	23	4923
13:30:00	21.10	21.20	21.15	-0.45	222	4900
13:24:58	21.15	21.20	21.15	-0.45	1	4678
13:24:55	21.10	21.15	21.15	-0.45	1	4677
13:24:55	21.10	21.15	21.10	-0.50	17	4676
13:24:45	21.10	21.20	21.10	-0.50	15	4659
13:24:44	21.10	21.15	21.15	-0.45	1	4644
13:24:35	21.10	21.15	21.10	-0.50	1	4643
13:24:32	21.10	21.15	21.15	-0.45	1	4642
13:24:30	21.10	21.15	21.10	-0.50	2	4641
13:24:29	21.10	21.15	21.15	-0.45	2	4639
13:24:19	21.10	21.15	21.15	-0.45	1	4637
13:24:13	21.15	21.20	21.15	-0.45	1	4636
13:24:12	21.15	21.20	21.15	-0.45	16	4635
13:24:12	21.10	21.15	21.15	-0.45	3	4619
13:24:07	21.15	21.20	21.15	-0.45	10	4616
13:24:07	21.15	21.20	21.15	-0.45	1	4606
13:24:05	21.15	21.20	21.20	-0.40	1	4605
13:23:59	21.15	21.20	21.15	-0.45	1	4604
13:23:54	21.15	21.20	21.20	-0.40	2	4603
13:23:44	21.15	21.20	21.15	-0.45	1	4601
13:23:41	21.15	21.20	21.20	-0.40	2	4600
13:23:32	21.15	21.20	21.20	-0.40	1	4598
13:23:28	21.15	21.20	21.20	-0.40	1	4597
13:23:28	21.15	21.20	21.20	-0.40	2	4596
13:22:28	21.10	21.20	21.20	-0.40	1	4594
13:22:25	21.10	21.20	21.20	-0.40	1	4593
13:22:16	21.10	21.20	21.20	-0.40	1	4592
13:22:15	21.10	21.15	21.15	-0.45	5	4591
13:22:15	21.15	21.20	21.15	-0.45	3	4586
13:22:06	21.10	21.15	21.20	-0.40	41	4583
13:22:06	21.10	21.15	21.15	-0.45	9	4542
13:22:00	21.10	21.15	21.15	-0.45	1	4533
13:21:54	21.10	21.15	21.15	-0.45	1	4532
13:21:53	21.10	21.15	21.10	-0.50	15	4531
13:21:25	21.10	21.15	21.10	-0.50	1	4516
13:21:07	21.10	21.15	21.15	-0.45	1	4515
13:20:57	21.15	21.20	21.10	-0.50	7	4514
13:20:57	21.15	21.20	21.15	-0.45	3	4507
13:20:46	21.15	21.20	21.15	-0.45	4	4504
13:20:36	21.15	21.20	21.15	-0.45	2	4500
13:20:35	21.15	21.20	21.15	-0.45	1	4498
13:20:04	21.15	21.20	21.15	-0.45	2	4497
13:19:56	21.15	21.20	21.10	-0.50	3	4495
13:19:56	21.15	21.20	21.15	-0.45	2	4492
13:19:54	21.10	21.15	21.15	-0.45	1	4490
13:19:48	21.10	21.15	21.15	-0.45	1	4489
13:19:37	21.10	21.15	21.15	-0.45	1	4488
13:19:36	21.10	21.15	21.15	-0.45	1	4487
13:19:36	21.10	21.15	21.15	-0.45	1	4486
13:19:32	21.10	21.15	21.15	-0.45	1	4485
13:19:26	21.10	21.15	21.15	-0.45	1	4484
13:19:14	21.10	21.15	21.15	-0.45	1	4483
13:19:11	21.10	21.15	21.10	-0.50	3	4482
13:18:34	21.10	21.15	21.15	-0.45	1	4479
13:18:28	21.10	21.15	21.15	-0.45	1	4478
13:18:15	21.15	21.20	21.15	-0.45	1	4477
13:18:11	21.10	21.20	21.10	-0.50	1	4476
13:18:00	21.10	21.15	21.15	-0.45	1	4475
13:18:00	21.10	21.15	21.15	-0.45	2	4474
13:17:58	21.10	21.15	21.15	-0.45	1	4472
13:17:53	21.10	21.15	21.10	-0.50	1	4471
13:17:36	21.10	21.15	21.15	-0.45	1	4470
13:17:23	21.10	21.15	21.15	-0.45	1	4469
13:17:23	21.10	21.15	21.10	-0.50	2	4468
13:17:20	21.10	21.15	21.15	-0.45	1	4466
13:17:19	21.10	21.15	21.10	-0.50	1	4465
13:17:14	21.10	21.15	21.15	-0.45	1	4464
13:17:12	21.10	21.15	21.10	-0.50	1	4463
13:17:04	21.10	21.15	21.10	-0.50	1	4462
13:16:48	21.10	21.15	21.10	-0.50	1	4461
13:16:43	21.10	21.15	21.15	-0.45	3	4460
13:16:31	21.10	21.15	21.15	-0.45	1	4457
13:16:27	21.10	21.15	21.10	-0.50	5	4456
13:16:14	21.10	21.15	21.15	-0.45	1	4451
13:16:14	21.10	21.15	21.15	-0.45	1	4450
13:15:49	21.10	21.15	21.10	-0.50	8	4449
13:15:45	21.10	21.15	21.15	-0.45	2	4441
13:15:34	21.15	21.20	21.15	-0.45	1	4439
13:15:27	21.15	21.20	21.15	-0.45	5	4438
13:15:24	21.15	21.20	21.15	-0.45	1	4433
13:15:13	21.15	21.20	21.10	-0.50	2	4432
13:15:13	21.15	21.20	21.15	-0.45	3	4430
13:14:55	21.15	21.20	21.15	-0.45	5	4427
13:14:09	21.10	21.15	21.15	-0.45	4	4422
13:14:09	21.10	21.15	21.15	-0.45	3	4418
13:14:03	21.10	21.15	21.15	-0.45	1	4415
13:14:02	21.10	21.15	21.15	-0.45	1	4414
13:14:01	21.10	21.15	21.15	-0.45	1	4413
13:14:01	21.10	21.15	21.15	-0.45	1	4412
13:13:45	21.10	21.15	21.15	-0.45	1	4411
13:13:32	21.10	21.20	21.10	-0.50	1	4410
13:13:20	21.15	21.20	21.10	-0.50	1	4409
13:13:20	21.15	21.20	21.15	-0.45	4	4408
13:13:10	21.15	21.20	21.15	-0.45	1	4404
13:13:06	21.15	21.20	21.15	-0.45	1	4403
13:12:17	21.15	21.20	21.15	-0.45	1	4402
13:12:16	21.15	21.20	21.15	-0.45	1	4401
13:12:02	21.15	21.20	21.15	-0.45	1	4400
13:11:25	21.10	21.20	21.10	-0.50	2	4399
13:11:15	21.15	21.20	21.15	-0.45	1	4397
13:11:15	21.15	21.20	21.15	-0.45	1	4396
13:11:14	21.15	21.20	21.15	-0.45	5	4395
13:09:30	21.20	21.25	21.20	-0.40	1	4390
13:09:30	21.20	21.25	21.20	-0.40	2	4389
13:09:26	21.20	21.25	21.20	-0.40	5	4387
13:09:21	21.20	21.25	21.20	-0.40	1	4382
13:09:16	21.20	21.25	21.20	-0.40	3	4381
13:09:10	21.15	21.20	21.20	-0.40	2	4378
13:09:10	21.15	21.20	21.20	-0.40	40	4376
13:08:34	21.15	21.20	21.20	-0.40	2	4336
13:08:32	21.15	21.20	21.20	-0.40	1	4334
13:08:25	21.10	21.20	21.20	-0.40	1	4333
13:08:24	21.15	21.20	21.15	-0.45	4	4332
13:08:24	21.15	21.20	21.20	-0.40	1	4328
13:07:21	21.15	21.20	21.20	-0.40	1	4327
13:07:19	21.15	21.20	21.15	-0.45	1	4326
13:06:55	21.15	21.20	21.15	-0.45	2	4325
13:06:35	21.15	21.20	21.20	-0.40	1	4323
13:06:26	21.10	21.15	21.15	-0.45	13	4322
13:06:19	21.10	21.15	21.15	-0.45	1	4309
13:06:00	21.10	21.15	21.10	-0.50	1	4308
13:05:25	21.10	21.15	21.10	-0.50	2	4307
13:05:24	21.10	21.15	21.10	-0.50	5	4305
13:05:21	21.10	21.15	21.15	-0.45	5	4300
13:04:55	21.10	21.15	21.10	-0.50	1	4295
13:04:28	21.10	21.15	21.10	-0.50	2	4294
13:04:17	21.10	21.15	21.10	-0.50	1	4292
13:04:16	21.10	21.15	21.10	-0.50	5	4291
13:04:06	21.10	21.15	21.10	-0.50	5	4286
13:04:05	21.10	21.15	21.15	-0.45	2	4281
13:03:28	21.10	21.15	21.15	-0.45	3	4279
13:02:53	21.10	21.15	21.15	-0.45	5	4276
13:02:47	21.10	21.15	21.15	-0.45	2	4271
13:02:23	21.10	21.15	21.10	-0.50	1	4269
13:02:13	21.10	21.15	21.10	-0.50	1	4268
13:02:03	21.10	21.15	21.10	-0.50	1	4267
13:02:02	21.10	21.15	21.10	-0.50	1	4266
13:01:30	21.10	21.15	21.10	-0.50	5	4265
13:01:13	21.10	21.15	21.10	-0.50	5	4260
13:01:03	21.10	21.15	21.10	-0.50	1	4255
13:00:21	21.10	21.15	21.10	-0.50	1	4254
13:00:09	21.10	21.15	21.10	-0.50	1	4253
12:59:58	21.10	21.15	21.10	-0.50	1	4252
12:59:30	21.05	21.15	21.05	-0.55	2	4251
12:59:26	21.05	21.10	21.10	-0.50	1	4249
12:59:23	21.05	21.10	21.10	-0.50	1	4248
12:59:21	21.05	21.10	21.05	-0.55	2	4247
12:59:09	21.05	21.10	21.05	-0.55	3	4245
12:58:35	21.10	21.15	21.05	-0.55	1	4242
12:58:35	21.10	21.15	21.10	-0.50	2	4241
12:58:20	21.05	21.10	21.10	-0.50	3	4239
12:57:49	21.05	21.10	21.05	-0.55	2	4236
12:57:21	21.05	21.10	21.10	-0.50	1	4234
12:57:18	21.05	21.10	21.10	-0.50	1	4233
12:56:58	21.05	21.10	21.10	-0.50	1	4232
12:56:52	21.05	21.10	21.10	-0.50	1	4231
12:56:07	21.10	21.15	21.10	-0.50	1	4230
12:55:56	21.10	21.15	21.10	-0.50	1	4229
12:55:53	21.10	21.15	21.10	-0.50	1	4228
12:55:47	21.05	21.10	21.10	-0.50	1	4227
12:55:42	21.05	21.10	21.10	-0.50	1	4226
12:55:41	21.05	21.10	21.05	-0.55	4	4225
12:55:16	21.05	21.10	21.10	-0.50	3	4221
12:55:16	21.10	21.15	21.10	-0.50	6	4218
12:54:58	21.10	21.15	21.10	-0.50	2	4212
12:54:54	21.10	21.15	21.10	-0.50	2	4210
12:54:53	21.05	21.10	21.10	-0.50	1	4208
12:54:36	21.05	21.10	21.05	-0.55	9	4207
12:54:30	21.10	21.15	21.10	-0.50	1	4198
12:54:14	21.10	21.15	21.10	-0.50	1	4197
12:54:14	21.10	21.15	21.10	-0.50	40	4196
12:54:01	21.10	21.15	21.10	-0.50	2	4156
12:53:57	21.10	21.15	21.10	-0.50	1	4154
12:53:53	21.10	21.15	21.10	-0.50	1	4153
12:53:06	21.10	21.15	21.10	-0.50	1	4152
12:53:01	21.10	21.15	21.15	-0.45	2	4151
12:52:47	21.10	21.15	21.15	-0.45	1	4149
12:52:31	21.10	21.15	21.10	-0.50	1	4148
12:51:31	21.15	21.20	21.15	-0.45	1	4147
12:51:17	21.15	21.20	21.15	-0.45	1	4146
12:51:01	21.15	21.20	21.15	-0.45	1	4145
12:50:14	21.10	21.15	21.15	-0.45	16	4144
12:49:58	21.10	21.15	21.15	-0.45	8	4128
12:49:58	21.10	21.15	21.15	-0.45	1	4120
12:49:52	21.10	21.15	21.15	-0.45	1	4119
12:49:52	21.10	21.15	21.15	-0.45	1	4118
12:49:51	21.10	21.15	21.15	-0.45	1	4117
12:49:05	21.15	21.20	21.15	-0.45	3	4116
12:49:03	21.15	21.20	21.15	-0.45	1	4113
12:48:34	21.15	21.20	21.15	-0.45	1	4112
12:48:06	21.10	21.20	21.10	-0.50	4	4111
12:47:26	21.10	21.20	21.10	-0.50	1	4107
12:47:25	21.10	21.15	21.15	-0.45	2	4106
12:47:02	21.15	21.20	21.15	-0.45	9	4104
12:47:00	21.15	21.20	21.15	-0.45	1	4095
12:46:48	21.15	21.20	21.15	-0.45	1	4094
12:46:22	21.15	21.20	21.15	-0.45	1	4093
12:46:18	21.10	21.15	21.15	-0.45	5	4092
12:45:57	21.10	21.15	21.15	-0.45	1	4087
12:45:57	21.10	21.15	21.15	-0.45	2	4086
12:45:54	21.10	21.20	21.20	-0.40	2	4084
12:45:38	21.10	21.15	21.15	-0.45	13	4082
12:45:38	21.10	21.15	21.15	-0.45	10	4069
12:45:31	21.10	21.15	21.15	-0.45	1	4059
12:45:30	21.10	21.15	21.10	-0.50	1	4058
12:44:10	21.15	21.20	21.15	-0.45	7	4057
12:43:33	21.15	21.20	21.15	-0.45	1	4050
12:43:28	21.15	21.20	21.15	-0.45	1	4049
12:42:56	21.15	21.20	21.15	-0.45	2	4048
12:42:25	21.10	21.15	21.15	-0.45	10	4046
12:42:02	21.10	21.15	21.15	-0.45	1	4036
12:40:20	21.10	21.15	21.15	-0.45	1	4035
12:39:37	21.15	21.20	21.15	-0.45	1	4034
12:38:49	21.10	21.15	21.15	-0.45	5	4033
12:38:22	21.10	21.15	21.15	-0.45	6	4028
12:38:04	21.10	21.15	21.10	-0.50	3	4022
12:37:50	21.10	21.15	21.15	-0.45	1	4019
12:37:08	21.10	21.20	21.20	-0.40	1	4018
12:36:53	21.10	21.20	21.10	-0.50	2	4017
12:36:51	21.10	21.20	21.20	-0.40	1	4015
12:36:18	21.10	21.20	21.10	-0.50	6	4014
12:35:50	21.10	21.20	21.10	-0.50	2	4008
12:35:24	21.10	21.15	21.15	-0.45	9	4006
12:34:38	21.10	21.15	21.15	-0.45	4	3997
12:34:07	21.10	21.15	21.15	-0.45	1	3993
12:33:42	21.10	21.15	21.15	-0.45	1	3992
12:33:29	21.10	21.15	21.15	-0.45	1	3991
12:32:15	21.10	21.15	21.10	-0.50	3	3990
12:31:51	21.10	21.15	21.15	-0.45	2	3987
12:31:39	21.10	21.15	21.15	-0.45	2	3985
12:31:34	21.15	21.20	21.15	-0.45	1	3983
12:30:55	21.10	21.15	21.15	-0.45	1	3982
12:30:51	21.10	21.15	21.15	-0.45	1	3981
12:27:32	21.10	21.20	21.10	-0.50	1	3980
12:26:49	21.10	21.20	21.10	-0.50	1	3979
12:25:35	21.10	21.15	21.15	-0.45	1	3978
12:25:31	21.10	21.20	21.10	-0.50	2	3977
12:25:29	21.10	21.15	21.15	-0.45	4	3975
12:25:29	21.10	21.15	21.15	-0.45	5	3971
12:25:27	21.10	21.15	21.15	-0.45	1	3966
12:24:34	21.10	21.15	21.15	-0.45	1	3965
12:24:23	21.15	21.20	21.10	-0.50	1	3964
12:24:23	21.15	21.20	21.15	-0.45	1	3963
12:24:23	21.15	21.20	21.15	-0.45	1	3962
12:24:05	21.10	21.15	21.15	-0.45	5	3961
12:24:05	21.10	21.15	21.15	-0.45	10	3956
12:22:41	21.10	21.15	21.10	-0.50	1	3946
12:22:18	21.10	21.15	21.10	-0.50	1	3945
12:21:48	21.10	21.15	21.10	-0.50	1	3944
12:21:31	21.10	21.15	21.10	-0.50	2	3943
12:21:25	21.10	21.15	21.10	-0.50	10	3941
12:19:32	21.10	21.15	21.10	-0.50	3	3931
12:18:28	21.10	21.15	21.10	-0.50	1	3928
12:17:44	21.10	21.15	21.10	-0.50	3	3927
12:16:51	21.10	21.20	21.10	-0.50	1	3924
12:15:57	21.10	21.15	21.15	-0.45	2	3923
12:15:21	21.15	21.20	21.15	-0.45	1	3921
12:14:16	21.15	21.25	21.15	-0.45	1	3920
12:13:21	21.20	21.25	21.20	-0.40	3	3919
12:13:09	21.20	21.25	21.20	-0.40	1	3916
12:12:44	21.20	21.25	21.20	-0.40	1	3915
12:12:40	21.20	21.25	21.25	-0.35	1	3914
12:12:39	21.20	21.25	21.20	-0.40	1	3913
12:10:52	21.25	21.30	21.25	-0.35	1	3912
12:10:45	21.20	21.25	21.25	-0.35	3	3911
12:10:42	21.20	21.25	21.25	-0.35	1	3908
12:10:40	21.25	21.30	21.25	-0.35	1	3907
12:10:33	21.25	21.30	21.25	-0.35	5	3906
12:10:28	21.25	21.30	21.25	-0.35	1	3901
12:10:11	21.25	21.30	21.30	-0.30	3	3900
12:10:09	21.25	21.30	21.25	-0.35	1	3897
12:10:09	21.20	21.25	21.25	-0.35	1	3896
12:09:55	21.25	21.30	21.25	-0.35	1	3895
12:09:32	21.25	21.30	21.25	-0.35	1	3894
12:09:09	21.20	21.25	21.25	-0.35	43	3893
12:08:26	21.15	21.20	21.20	-0.40	32	3850
12:08:26	21.15	21.20	21.20	-0.40	13	3818
12:08:26	21.15	21.20	21.20	-0.40	19	3805
12:08:26	21.15	21.20	21.20	-0.40	78	3786
12:08:05	21.10	21.15	21.15	-0.45	2	3708
12:07:37	21.10	21.15	21.10	-0.50	5	3706
12:07:15	21.10	21.15	21.10	-0.50	6	3701
12:06:26	21.10	21.15	21.15	-0.45	1	3695
12:05:54	21.10	21.15	21.10	-0.50	1	3694
12:05:54	21.10	21.15	21.10	-0.50	2	3693
12:05:53	21.10	21.15	21.10	-0.50	4	3691
12:04:48	21.10	21.15	21.15	-0.45	1	3687
12:04:32	21.10	21.15	21.15	-0.45	2	3686
12:04:22	21.10	21.15	21.15	-0.45	1	3684
12:03:23	21.15	21.20	21.15	-0.45	1	3683
12:03:15	21.15	21.20	21.20	-0.40	1	3682
12:02:15	21.10	21.20	21.20	-0.40	1	3681
12:02:15	21.15	21.20	21.15	-0.45	1	3680
12:02:00	21.15	21.20	21.20	-0.40	2	3679
12:01:51	21.15	21.20	21.20	-0.40	5	3677
12:01:18	21.10	21.15	21.15	-0.45	15	3672
12:00:27	21.05	21.10	21.10	-0.50	5	3657
11:59:51	21.10	21.15	21.10	-0.50	4	3652
11:58:32	21.05	21.10	21.10	-0.50	4	3648
11:58:31	21.05	21.10	21.05	-0.55	1	3644
11:58:28	21.05	21.10	21.05	-0.55	1	3643
11:58:15	21.05	21.10	21.05	-0.55	1	3642
11:58:10	21.10	21.15	21.10	-0.50	8	3641
11:57:28	21.10	21.15	21.10	-0.50	1	3633
11:57:25	21.10	21.15	21.10	-0.50	1	3632
11:56:03	21.10	21.15	21.10	-0.50	1	3631
11:55:43	21.10	21.15	21.10	-0.50	1	3630
11:55:38	21.10	21.15	21.10	-0.50	1	3629
11:54:22	21.10	21.15	21.10	-0.50	1	3628
11:53:30	21.10	21.15	21.10	-0.50	1	3627
11:53:22	21.10	21.15	21.10	-0.50	1	3626
11:52:53	21.10	21.15	21.10	-0.50	8	3625
11:52:44	21.10	21.15	21.10	-0.50	2	3617
11:52:19	21.10	21.15	21.10	-0.50	1	3615
11:51:44	21.10	21.15	21.10	-0.50	1	3614
11:51:38	21.10	21.15	21.10	-0.50	1	3613
11:51:10	21.10	21.15	21.10	-0.50	2	3612
11:50:23	21.10	21.15	21.15	-0.45	1	3610
11:48:00	21.10	21.15	21.15	-0.45	1	3609
11:46:48	21.15	21.20	21.15	-0.45	2	3608
11:46:48	21.10	21.15	21.15	-0.45	3	3606
11:46:05	21.15	21.20	21.15	-0.45	2	3603
11:46:05	21.10	21.15	21.15	-0.45	3	3601
11:45:31	21.10	21.15	21.10	-0.50	1	3598
11:45:21	21.10	21.15	21.15	-0.45	1	3597
11:45:19	21.10	21.15	21.15	-0.45	1	3596
11:44:43	21.10	21.15	21.10	-0.50	1	3595
11:44:27	21.10	21.15	21.10	-0.50	2	3594
11:44:27	21.10	21.15	21.10	-0.50	1	3592
11:44:09	21.10	21.15	21.10	-0.50	2	3591
11:43:55	21.10	21.15	21.10	-0.50	1	3589
11:43:31	21.10	21.15	21.10	-0.50	1	3588
11:43:30	21.10	21.15	21.10	-0.50	1	3587
11:43:30	21.10	21.15	21.10	-0.50	1	3586
11:43:20	21.10	21.15	21.10	-0.50	2	3585
11:43:00	21.10	21.15	21.15	-0.45	1	3583
11:42:59	21.10	21.15	21.10	-0.50	1	3582
11:42:36	21.10	21.15	21.10	-0.50	4	3581
11:42:36	21.10	21.15	21.10	-0.50	1	3577
11:42:32	21.10	21.15	21.10	-0.50	10	3576
11:42:06	21.10	21.15	21.10	-0.50	1	3566
11:41:33	21.10	21.15	21.10	-0.50	1	3565
11:41:19	21.10	21.15	21.10	-0.50	1	3564
11:40:22	21.10	21.20	21.10	-0.50	5	3563
11:38:13	21.10	21.15	21.15	-0.45	1	3558
11:38:04	21.10	21.15	21.15	-0.45	2	3557
11:37:48	21.10	21.15	21.15	-0.45	3	3555
11:36:19	21.15	21.20	21.15	-0.45	19	3552
11:34:48	21.15	21.20	21.20	-0.40	2	3533
11:34:21	21.15	21.20	21.15	-0.45	1	3531
11:34:06	21.15	21.20	21.15	-0.45	1	3530
11:33:23	21.20	21.25	21.20	-0.40	1	3529
11:33:18	21.20	21.25	21.25	-0.35	1	3528
11:33:05	21.15	21.25	21.25	-0.35	1	3527
11:33:02	21.15	21.20	21.25	-0.35	1	3526
11:33:02	21.15	21.20	21.20	-0.40	1	3525
11:30:44	21.20	21.25	21.20	-0.40	8	3524
11:30:44	21.20	21.25	21.20	-0.40	10	3516
11:30:41	21.20	21.25	21.20	-0.40	1	3506
11:30:36	21.20	21.25	21.20	-0.40	2	3505
11:30:18	21.20	21.25	21.20	-0.40	1	3503
11:29:20	21.20	21.25	21.20	-0.40	5	3502
11:29:07	21.20	21.25	21.20	-0.40	1	3497
11:29:02	21.20	21.25	21.25	-0.35	1	3496
11:29:01	21.20	21.25	21.20	-0.40	1	3495
11:27:52	21.20	21.25	21.25	-0.35	5	3494
11:27:50	21.20	21.25	21.20	-0.40	1	3489
11:27:40	21.20	21.25	21.25	-0.35	1	3488
11:27:25	21.20	21.25	21.25	-0.35	1	3487
11:27:25	21.20	21.25	21.25	-0.35	15	3486
11:27:17	21.20	21.25	21.25	-0.35	5	3471
11:27:09	21.20	21.25	21.25	-0.35	3	3466
11:26:04	21.20	21.25	21.25	-0.35	1	3463
11:25:50	21.20	21.25	21.25	-0.35	2	3462
11:25:33	21.20	21.25	21.25	-0.35	2	3460
11:24:27	21.15	21.25	21.25	-0.35	1	3458
11:23:57	21.15	21.20	21.20	-0.40	41	3457
11:23:57	21.15	21.20	21.20	-0.40	5	3416
11:23:57	21.15	21.20	21.20	-0.40	5	3411
11:23:10	21.15	21.20	21.15	-0.45	1	3406
11:22:45	21.15	21.20	21.15	-0.45	2	3405
11:22:44	21.15	21.20	21.15	-0.45	1	3403
11:22:28	21.10	21.15	21.15	-0.45	1	3402
11:22:21	21.10	21.15	21.15	-0.45	1	3401
11:22:12	21.15	21.20	21.15	-0.45	2	3400
11:21:54	21.10	21.15	21.15	-0.45	9	3398
11:21:28	21.10	21.15	21.15	-0.45	2	3389
11:21:00	21.10	21.15	21.10	-0.50	2	3387
11:19:48	21.10	21.15	21.10	-0.50	3	3385
11:19:33	21.10	21.15	21.15	-0.45	5	3382
11:18:26	21.10	21.15	21.15	-0.45	5	3377
11:17:00	21.15	21.20	21.15	-0.45	1	3372
11:14:02	21.10	21.15	21.20	-0.40	2	3371
11:14:02	21.10	21.15	21.15	-0.45	1	3369
11:13:28	21.15	21.20	21.15	-0.45	1	3368
11:12:44	21.15	21.20	21.20	-0.40	4	3367
11:12:11	21.15	21.20	21.15	-0.45	1	3363
11:11:52	21.10	21.15	21.15	-0.45	4	3362
11:10:19	21.10	21.20	21.20	-0.40	1	3358
11:09:16	21.15	21.20	21.15	-0.45	6	3357
11:08:03	21.15	21.20	21.15	-0.45	1	3351
11:07:09	21.20	21.25	21.20	-0.40	33	3350
11:07:01	21.20	21.25	21.20	-0.40	1	3317
11:06:52	21.20	21.25	21.20	-0.40	1	3316
11:06:14	21.20	21.25	21.20	-0.40	1	3315
11:05:34	21.20	21.25	21.25	-0.35	1	3314
11:05:27	21.20	21.25	21.25	-0.35	1	3313
11:05:01	21.20	21.25	21.25	-0.35	3	3312
11:04:39	21.20	21.25	21.25	-0.35	1	3309
11:04:31	21.20	21.25	21.25	-0.35	1	3308
11:04:07	21.25	21.30	21.25	-0.35	3	3307
11:03:42	21.20	21.25	21.25	-0.35	30	3304
11:03:42	21.20	21.25	21.25	-0.35	1	3274
11:03:25	21.20	21.25	21.20	-0.40	1	3273
11:03:20	21.15	21.20	21.20	-0.40	5	3272
11:02:22	21.20	21.25	21.20	-0.40	1	3267
11:02:20	21.20	21.25	21.20	-0.40	1	3266
11:02:11	21.20	21.25	21.20	-0.40	1	3265
11:02:03	21.15	21.20	21.20	-0.40	1	3264
11:01:49	21.20	21.25	21.20	-0.40	1	3263
11:01:45	21.20	21.25	21.20	-0.40	1	3262
11:01:21	21.20	21.25	21.25	-0.35	2	3261
11:00:42	21.20	21.25	21.20	-0.40	2	3259
11:00:37	21.20	21.25	21.20	-0.40	1	3257
11:00:31	21.20	21.25	21.20	-0.40	1	3256
11:00:31	21.10	21.20	21.20	-0.40	29	3255
11:00:30	21.10	21.15	21.15	-0.45	9	3226
11:00:30	21.10	21.15	21.15	-0.45	21	3217
10:59:52	21.10	21.15	21.10	-0.50	1	3196
10:59:07	21.10	21.15	21.15	-0.45	1	3195
10:59:02	21.10	21.15	21.15	-0.45	2	3194
10:58:59	21.10	21.15	21.10	-0.50	1	3192
10:58:36	21.10	21.15	21.10	-0.50	1	3191
10:58:14	21.10	21.15	21.10	-0.50	1	3190
10:57:56	21.10	21.15	21.10	-0.50	1	3189
10:57:28	21.10	21.15	21.10	-0.50	1	3188
10:57:04	21.10	21.15	21.10	-0.50	1	3187
10:57:01	21.10	21.15	21.10	-0.50	1	3186
10:55:52	21.10	21.15	21.10	-0.50	1	3185
10:55:46	21.10	21.15	21.10	-0.50	1	3184
10:55:37	21.10	21.15	21.10	-0.50	1	3183
10:55:02	21.10	21.15	21.10	-0.50	4	3182
10:54:51	21.10	21.15	21.10	-0.50	15	3178
10:54:18	21.10	21.15	21.10	-0.50	1	3163
10:53:12	21.10	21.15	21.10	-0.50	1	3162
10:53:12	21.10	21.15	21.10	-0.50	1	3161
10:52:50	21.10	21.15	21.15	-0.45	2	3160
10:51:31	21.10	21.15	21.15	-0.45	2	3158
10:51:30	21.10	21.15	21.15	-0.45	1	3156
10:50:19	21.10	21.15	21.15	-0.45	5	3155
10:47:59	21.05	21.15	21.05	-0.55	2	3150
10:47:17	21.05	21.10	21.10	-0.50	6	3148
10:47:17	21.05	21.10	21.10	-0.50	20	3142
10:46:28	21.00	21.05	21.05	-0.55	4	3122
10:44:48	21.05	21.10	21.05	-0.55	2	3118
10:44:22	21.00	21.05	21.05	-0.55	1	3116
10:44:07	21.00	21.05	21.00	-0.60	1	3115
10:43:38	21.05	21.10	21.05	-0.55	1	3114
10:43:32	21.05	21.10	21.05	-0.55	2	3113
10:43:20	21.05	21.10	21.05	-0.55	1	3111
10:43:13	21.05	21.10	21.05	-0.55	1	3110
10:42:58	21.05	21.10	21.05	-0.55	5	3109
10:42:39	21.05	21.10	21.05	-0.55	1	3104
10:42:36	21.05	21.10	21.05	-0.55	1	3103
10:42:31	21.05	21.10	21.05	-0.55	5	3102
10:41:41	21.05	21.10	21.05	-0.55	1	3097
10:41:26	21.05	21.10	21.05	-0.55	1	3096
10:41:21	21.05	21.10	21.05	-0.55	1	3095
10:41:18	21.05	21.10	21.05	-0.55	1	3094
10:40:58	21.05	21.10	21.05	-0.55	11	3093
10:39:32	21.05	21.10	21.10	-0.50	1	3082
10:39:12	21.05	21.10	21.05	-0.55	5	3081
10:38:13	21.05	21.10	21.05	-0.55	2	3076
10:36:44	21.00	21.05	21.05	-0.55	1	3074
10:35:27	21.00	21.05	21.05	-0.55	1	3073
10:35:27	21.00	21.05	21.05	-0.55	2	3072
10:35:25	21.00	21.05	21.05	-0.55	1	3070
10:35:23	21.00	21.05	21.05	-0.55	1	3069
10:35:20	21.05	21.10	21.05	-0.55	6	3068
10:34:32	21.00	21.05	21.05	-0.55	1	3062
10:33:14	21.00	21.10	21.00	-0.60	1	3061
10:33:03	21.05	21.10	21.05	-0.55	1	3060
10:32:49	21.05	21.10	21.05	-0.55	3	3059
10:32:46	21.05	21.10	21.05	-0.55	1	3056
10:31:49	21.05	21.15	21.05	-0.55	1	3055
10:31:47	21.05	21.10	21.10	-0.50	15	3054
10:31:47	21.05	21.10	21.10	-0.50	25	3039
10:31:35	21.05	21.10	21.10	-0.50	1	3014
10:30:44	21.05	21.10	21.10	-0.50	1	3013
10:30:15	21.05	21.10	21.05	-0.55	1	3012
10:30:14	21.05	21.10	21.05	-0.55	2	3011
10:29:56	21.00	21.05	21.05	-0.55	2	3009
10:29:55	21.00	21.05	21.05	-0.55	1	3007
10:29:54	21.00	21.05	21.05	-0.55	1	3006
10:29:54	21.00	21.05	21.05	-0.55	1	3005
10:29:54	21.00	21.05	21.05	-0.55	1	3004
10:29:50	21.00	21.05	21.05	-0.55	2	3003
10:29:50	21.00	21.05	21.05	-0.55	1	3001
10:29:46	21.00	21.05	21.05	-0.55	2	3000
10:29:26	20.95	21.05	20.95	-0.65	1	2998
10:29:18	20.90	21.00	21.00	-0.60	51	2997
10:29:18	20.90	20.95	20.95	-0.65	14	2946
10:28:52	20.90	20.95	20.90	-0.70	2	2932
10:27:54	20.85	20.90	20.90	-0.70	1	2930
10:27:52	20.85	20.90	20.90	-0.70	8	2929
10:27:23	20.85	20.90	20.85	-0.75	1	2921
10:26:51	20.85	20.90	20.85	-0.75	3	2920
10:26:28	20.85	20.90	20.85	-0.75	1	2917
10:25:56	20.85	20.90	20.85	-0.75	1	2916
10:25:55	20.85	20.90	20.90	-0.70	1	2915
10:25:47	20.85	20.90	20.85	-0.75	1	2914
10:25:34	20.80	20.85	20.85	-0.75	1	2913
10:25:34	20.85	20.90	20.80	-0.80	7	2912
10:25:34	20.85	20.90	20.85	-0.75	3	2905
10:25:13	20.85	20.90	20.85	-0.75	5	2902
10:25:08	20.85	20.90	20.85	-0.75	1	2897
10:24:48	20.85	20.95	20.85	-0.75	2	2896
10:24:27	20.85	20.95	20.85	-0.75	1	2894
10:24:27	20.90	20.95	20.90	-0.70	1	2893
10:24:14	20.90	20.95	20.90	-0.70	1	2892
10:24:03	20.90	20.95	20.90	-0.70	1	2891
10:23:54	20.90	20.95	20.90	-0.70	1	2890
10:23:47	20.90	20.95	20.90	-0.70	1	2889
10:23:45	20.90	20.95	20.90	-0.70	3	2888
10:23:42	20.90	20.95	20.90	-0.70	1	2885
10:23:42	20.90	20.95	20.90	-0.70	4	2884
10:23:35	20.90	20.95	20.90	-0.70	2	2880
10:23:16	20.95	21.00	20.95	-0.65	8	2878
10:23:09	20.95	21.00	20.95	-0.65	1	2870
10:22:59	20.95	21.00	20.95	-0.65	1	2869
10:22:58	20.95	21.00	21.00	-0.60	1	2868
10:22:33	20.95	21.00	20.95	-0.65	1	2867
10:22:18	20.95	21.00	21.00	-0.60	1	2866
10:21:35	20.90	21.00	21.00	-0.60	1	2865
10:21:23	20.85	21.00	21.00	-0.60	1	2864
10:21:19	20.85	20.95	20.95	-0.65	1	2863
10:21:18	20.85	20.95	20.85	-0.75	2	2862
10:21:18	20.85	20.90	20.90	-0.70	1	2860
10:21:09	20.85	20.90	20.90	-0.70	5	2859
10:20:53	20.80	20.85	20.85	-0.75	1	2854
10:20:52	20.80	20.85	20.85	-0.75	1	2853
10:20:52	20.85	20.95	20.85	-0.75	1	2852
10:20:48	20.85	20.95	20.85	-0.75	1	2851
10:20:46	20.85	20.90	20.90	-0.70	15	2850
10:20:42	20.85	20.90	20.85	-0.75	10	2835
10:20:40	20.85	20.90	20.85	-0.75	2	2825
10:20:39	20.85	20.90	20.90	-0.70	1	2823
10:20:33	20.85	20.90	20.90	-0.70	1	2822
10:20:23	20.85	20.90	20.85	-0.75	33	2821
10:20:18	20.90	20.95	20.90	-0.70	2	2788
10:20:02	20.90	20.95	20.90	-0.70	3	2786
10:20:02	20.90	20.95	20.90	-0.70	15	2783
10:19:58	20.90	20.95	20.90	-0.70	1	2768
10:19:58	20.90	20.95	20.90	-0.70	50	2767
10:19:46	20.90	20.95	20.90	-0.70	5	2717
10:19:24	20.90	20.95	20.90	-0.70	3	2712
10:19:19	20.95	21.00	20.95	-0.65	1	2709
10:19:11	20.90	20.95	20.95	-0.65	1	2708
10:19:07	20.90	20.95	20.90	-0.70	2	2707
10:19:00	20.90	20.95	20.95	-0.65	2	2705
10:18:52	20.90	20.95	20.95	-0.65	1	2703
10:18:51	20.90	20.95	20.90	-0.70	5	2702
10:18:41	20.90	20.95	20.95	-0.65	1	2697
10:18:29	20.95	21.00	20.95	-0.65	2	2696
10:18:20	20.90	20.95	20.95	-0.65	1	2694
10:18:05	20.90	21.00	20.90	-0.70	3	2693
10:17:53	20.95	21.00	20.95	-0.65	2	2690
10:17:36	20.95	21.00	20.95	-0.65	2	2688
10:17:15	20.95	21.00	20.95	-0.65	1	2686
10:17:09	20.95	21.00	20.95	-0.65	5	2685
10:16:58	20.95	21.00	20.95	-0.65	1	2680
10:16:58	20.95	21.00	20.95	-0.65	5	2679
10:16:50	20.95	21.00	20.95	-0.65	1	2674
10:16:47	20.95	21.00	20.95	-0.65	2	2673
10:16:47	20.95	21.00	20.95	-0.65	2	2671
10:16:37	20.95	21.00	20.95	-0.65	3	2669
10:16:35	20.95	21.00	20.95	-0.65	2	2666
10:16:32	20.90	20.95	20.95	-0.65	1	2664
10:16:19	20.95	21.00	20.95	-0.65	4	2663
10:16:11	20.95	21.05	20.95	-0.65	2	2659
10:16:07	20.95	21.05	20.95	-0.65	23	2657
10:16:07	20.95	21.05	20.95	-0.65	23	2634
10:16:07	20.95	21.05	20.95	-0.65	3	2611
10:15:52	20.95	21.05	20.95	-0.65	1	2608
10:15:51	20.95	21.00	21.00	-0.60	5	2607
10:15:47	21.00	21.05	21.00	-0.60	4	2602
10:15:47	21.00	21.05	21.00	-0.60	1	2598
10:15:47	21.00	21.05	21.00	-0.60	1	2597
10:15:43	21.00	21.05	21.00	-0.60	1	2596
10:15:43	21.00	21.05	21.00	-0.60	1	2595
10:15:43	21.00	21.05	21.00	-0.60	2	2594
10:15:43	21.00	21.05	21.00	-0.60	65	2592
10:15:43	21.00	21.05	21.00	-0.60	5	2527
10:15:43	21.00	21.05	21.00	-0.60	48	2522
10:15:43	21.00	21.05	21.00	-0.60	16	2474
10:15:39	21.00	21.05	21.00	-0.60	2	2458
10:15:08	21.05	21.10	21.05	-0.55	10	2456
10:15:08	21.05	21.10	21.05	-0.55	2	2446
10:14:53	21.05	21.10	21.05	-0.55	2	2444
10:14:23	21.05	21.10	21.05	-0.55	1	2442
10:12:07	21.05	21.10	21.05	-0.55	2	2441
10:12:05	21.05	21.10	21.05	-0.55	1	2439
10:11:58	21.05	21.10	21.05	-0.55	1	2438
10:11:10	21.05	21.10	21.05	-0.55	3	2437
10:10:35	21.05	21.10	21.05	-0.55	1	2434
10:10:11	21.05	21.10	21.05	-0.55	1	2433
10:10:07	21.05	21.10	21.05	-0.55	6	2432
10:10:00	21.05	21.10	21.05	-0.55	1	2426
10:09:42	21.05	21.10	21.05	-0.55	2	2425
10:09:15	21.05	21.10	21.05	-0.55	6	2423
10:08:28	21.00	21.05	21.05	-0.55	1	2417
10:08:22	21.00	21.05	21.05	-0.55	1	2416
10:08:15	21.00	21.05	21.05	-0.55	3	2415
10:08:05	21.00	21.05	21.05	-0.55	5	2412
10:08:03	21.00	21.05	21.00	-0.60	1	2407
10:07:44	21.00	21.05	21.05	-0.55	5	2406
10:07:16	21.05	21.10	21.05	-0.55	16	2401
10:07:12	21.05	21.10	21.05	-0.55	2	2385
10:06:59	21.05	21.10	21.05	-0.55	3	2383
10:05:20	21.05	21.10	21.05	-0.55	1	2380
10:04:04	21.05	21.10	21.05	-0.55	1	2379
10:03:34	21.05	21.10	21.10	-0.50	1	2378
10:02:59	21.05	21.10	21.10	-0.50	1	2377
10:02:32	21.00	21.10	21.10	-0.50	1	2376
10:01:52	21.00	21.10	21.00	-0.60	10	2375
10:00:42	21.00	21.10	21.00	-0.60	1	2365
10:00:41	21.00	21.10	21.00	-0.60	3	2364
10:00:40	21.00	21.10	21.00	-0.60	10	2361
10:00:38	21.00	21.10	21.00	-0.60	1	2351
10:00:24	21.00	21.10	21.00	-0.60	1	2350
10:00:23	21.05	21.10	21.05	-0.55	1	2349
10:00:23	21.00	21.05	21.05	-0.55	2	2348
09:59:58	21.00	21.10	21.00	-0.60	5	2346
09:59:37	21.05	21.10	21.00	-0.60	1	2341
09:59:37	21.05	21.10	21.05	-0.55	5	2340
09:59:35	21.05	21.10	21.05	-0.55	1	2335
09:59:10	21.05	21.10	21.05	-0.55	2	2334
09:59:09	21.05	21.10	21.10	-0.50	1	2332
09:58:42	21.05	21.10	21.05	-0.55	2	2331
09:58:35	21.05	21.10	21.10	-0.50	1	2329
09:58:28	21.05	21.10	21.05	-0.55	2	2328
09:58:09	21.05	21.10	21.10	-0.50	7	2326
09:58:07	21.05	21.10	21.05	-0.55	1	2319
09:57:38	21.05	21.10	21.05	-0.55	2	2318
09:57:27	21.05	21.10	21.05	-0.55	1	2316
09:57:02	21.05	21.10	21.05	-0.55	1	2315
09:57:02	21.05	21.10	21.05	-0.55	3	2314
09:57:01	21.05	21.10	21.05	-0.55	3	2311
09:56:58	21.05	21.10	21.05	-0.55	5	2308
09:56:30	21.05	21.10	21.05	-0.55	1	2303
09:56:29	21.05	21.10	21.05	-0.55	2	2302
09:56:18	21.05	21.10	21.05	-0.55	9	2300
09:55:58	21.05	21.10	21.05	-0.55	2	2291
09:55:42	21.05	21.10	21.10	-0.50	2	2289
09:55:37	21.05	21.10	21.05	-0.55	2	2287
09:55:12	21.05	21.10	21.05	-0.55	3	2285
09:54:51	21.05	21.10	21.05	-0.55	2	2282
09:54:38	21.05	21.10	21.05	-0.55	10	2280
09:54:30	21.05	21.10	21.10	-0.50	2	2270
09:54:02	21.05	21.10	21.05	-0.55	1	2268
09:53:42	21.05	21.10	21.05	-0.55	1	2267
09:53:19	21.05	21.10	21.05	-0.55	1	2266
09:53:17	21.05	21.10	21.05	-0.55	5	2265
09:52:53	21.05	21.10	21.05	-0.55	1	2260
09:52:29	21.05	21.10	21.05	-0.55	3	2259
09:52:28	21.05	21.10	21.05	-0.55	5	2256
09:52:21	21.05	21.10	21.05	-0.55	1	2251
09:51:58	21.05	21.15	21.05	-0.55	2	2250
09:51:51	21.05	21.15	21.05	-0.55	1	2248
09:51:47	21.05	21.15	21.05	-0.55	2	2247
09:51:30	21.05	21.15	21.05	-0.55	1	2245
09:51:30	21.10	21.15	21.10	-0.50	39	2244
09:51:30	21.10	21.15	21.10	-0.50	7	2205
09:51:30	21.10	21.15	21.10	-0.50	1	2198
09:51:28	21.10	21.15	21.15	-0.45	10	2197
09:51:26	21.10	21.15	21.10	-0.50	2	2187
09:51:14	21.10	21.15	21.10	-0.50	3	2185
09:50:05	21.15	21.20	21.15	-0.45	1	2182
09:49:47	21.10	21.20	21.10	-0.50	1	2181
09:49:20	21.10	21.20	21.10	-0.50	6	2180
09:49:00	21.10	21.20	21.10	-0.50	1	2174
09:48:51	21.15	21.20	21.15	-0.45	3	2173
09:48:51	21.15	21.20	21.15	-0.45	5	2170
09:48:27	21.15	21.25	21.15	-0.45	1	2165
09:48:27	21.15	21.20	21.25	-0.35	1	2164
09:48:27	21.15	21.20	21.20	-0.40	1	2163
09:48:19	21.15	21.20	21.15	-0.45	1	2162
09:48:02	21.15	21.20	21.15	-0.45	8	2161
09:47:59	21.15	21.20	21.15	-0.45	1	2153
09:47:29	21.15	21.20	21.15	-0.45	2	2152
09:47:27	21.10	21.20	21.20	-0.40	2	2150
09:46:49	21.15	21.20	21.15	-0.45	3	2148
09:46:49	21.15	21.20	21.15	-0.45	2	2145
09:46:28	21.10	21.15	21.15	-0.45	1	2143
09:46:24	21.10	21.15	21.15	-0.45	15	2142
09:46:00	21.10	21.15	21.15	-0.45	2	2127
09:45:57	21.10	21.15	21.15	-0.45	2	2125
09:45:54	21.10	21.15	21.10	-0.50	1	2123
09:45:48	21.10	21.15	21.15	-0.45	10	2122
09:45:47	21.10	21.15	21.10	-0.50	1	2112
09:45:23	21.10	21.15	21.10	-0.50	1	2111
09:44:34	21.10	21.15	21.15	-0.45	1	2110
09:44:14	21.05	21.10	21.10	-0.50	2	2109
09:44:07	21.05	21.15	21.05	-0.55	1	2107
09:44:01	21.10	21.15	21.05	-0.55	3	2106
09:44:01	21.10	21.15	21.10	-0.50	2	2103
09:43:53	21.05	21.10	21.10	-0.50	4	2101
09:43:07	21.05	21.10	21.05	-0.55	4	2097
09:42:49	21.05	21.10	21.05	-0.55	1	2093
09:42:35	21.10	21.15	21.10	-0.50	1	2092
09:42:29	21.10	21.15	21.10	-0.50	7	2091
09:42:26	21.10	21.15	21.10	-0.50	2	2084
09:42:19	21.10	21.15	21.10	-0.50	10	2082
09:42:08	21.10	21.15	21.15	-0.45	1	2072
09:41:34	21.10	21.15	21.10	-0.50	1	2071
09:40:34	21.10	21.15	21.10	-0.50	2	2070
09:40:09	21.10	21.15	21.15	-0.45	1	2068
09:40:03	21.10	21.15	21.15	-0.45	3	2067
09:38:21	21.05	21.10	21.10	-0.50	14	2064
09:37:59	21.05	21.10	21.05	-0.55	2	2050
09:37:54	21.05	21.10	21.05	-0.55	1	2048
09:37:31	21.05	21.10	21.05	-0.55	1	2047
09:37:30	21.05	21.10	21.05	-0.55	2	2046
09:37:00	21.05	21.10	21.10	-0.50	1	2044
09:36:37	21.00	21.10	21.10	-0.50	2	2043
09:36:36	21.10	21.15	21.10	-0.50	2	2041
09:36:26	21.00	21.05	21.05	-0.55	1	2039
09:36:26	21.05	21.15	21.05	-0.55	1	2038
09:36:25	21.05	21.15	21.05	-0.55	13	2037
09:36:11	21.05	21.10	21.05	-0.55	10	2024
09:36:02	21.10	21.15	21.10	-0.50	2	2014
09:35:54	21.15	21.20	21.10	-0.50	14	2012
09:35:54	21.15	21.20	21.15	-0.45	6	1998
09:35:36	21.15	21.20	21.20	-0.40	1	1992
09:35:30	21.15	21.20	21.20	-0.40	1	1991
09:35:16	21.15	21.25	21.25	-0.35	1	1990
09:34:59	21.20	21.25	21.20	-0.40	7	1989
09:34:59	21.20	21.25	21.20	-0.40	7	1982
09:34:46	21.15	21.20	21.20	-0.40	1	1975
09:34:25	21.20	21.25	21.20	-0.40	1	1974
09:34:21	21.20	21.25	21.20	-0.40	4	1973
09:34:03	21.15	21.20	21.20	-0.40	1	1969
09:33:51	21.15	21.20	21.20	-0.40	2	1968
09:33:39	21.15	21.20	21.20	-0.40	1	1966
09:33:20	21.20	21.25	21.20	-0.40	3	1965
09:33:20	21.20	21.25	21.20	-0.40	1	1962
09:33:01	21.15	21.20	21.20	-0.40	31	1961
09:32:53	21.15	21.20	21.20	-0.40	9	1930
09:32:45	21.15	21.20	21.20	-0.40	2	1921
09:32:41	21.15	21.20	21.20	-0.40	1	1919
09:32:34	21.15	21.20	21.20	-0.40	10	1918
09:32:02	21.10	21.15	21.15	-0.45	24	1908
09:31:57	21.10	21.15	21.15	-0.45	1	1884
09:31:14	21.05	21.10	21.10	-0.50	3	1883
09:31:14	21.05	21.10	21.10	-0.50	12	1880
09:31:12	21.05	21.10	21.10	-0.50	5	1868
09:31:04	21.05	21.10	21.10	-0.50	3	1863
09:30:50	21.05	21.10	21.05	-0.55	1	1860
09:30:36	21.05	21.10	21.05	-0.55	2	1859
09:30:35	21.05	21.10	21.05	-0.55	4	1857
09:30:30	21.05	21.10	21.05	-0.55	2	1853
09:30:28	21.05	21.10	21.05	-0.55	10	1851
09:30:28	21.05	21.10	21.05	-0.55	2	1841
09:30:26	21.05	21.10	21.05	-0.55	3	1839
09:30:14	21.05	21.10	21.05	-0.55	1	1836
09:30:14	21.05	21.10	21.05	-0.55	5	1835
09:30:14	21.05	21.10	21.05	-0.55	1	1830
09:30:02	21.05	21.10	21.05	-0.55	11	1829
09:30:02	21.05	21.10	21.05	-0.55	1	1818
09:29:58	21.05	21.10	21.05	-0.55	3	1817
09:29:55	21.05	21.10	21.05	-0.55	1	1814
09:29:43	21.05	21.10	21.05	-0.55	3	1813
09:29:27	21.05	21.10	21.05	-0.55	10	1810
09:29:27	21.05	21.10	21.05	-0.55	1	1800
09:29:27	21.05	21.10	21.05	-0.55	2	1799
09:29:17	21.05	21.10	21.05	-0.55	1	1797
09:29:10	21.05	21.10	21.05	-0.55	5	1796
09:28:48	21.05	21.10	21.05	-0.55	1	1791
09:28:42	21.05	21.10	21.05	-0.55	4	1790
09:28:32	21.05	21.10	21.05	-0.55	4	1786
09:28:25	21.05	21.10	21.05	-0.55	1	1782
09:28:24	21.05	21.10	21.10	-0.50	10	1781
09:28:24	21.05	21.10	21.05	-0.55	1	1771
09:28:20	21.05	21.10	21.05	-0.55	1	1770
09:28:15	21.05	21.10	21.05	-0.55	1	1769
09:28:14	21.05	21.10	21.05	-0.55	1	1768
09:28:12	21.05	21.10	21.05	-0.55	3	1767
09:28:08	21.05	21.10	21.05	-0.55	10	1764
09:28:07	21.05	21.10	21.05	-0.55	1	1754
09:28:07	21.05	21.10	21.10	-0.50	1	1753
09:28:02	21.05	21.10	21.05	-0.55	1	1752
09:27:51	21.05	21.10	21.05	-0.55	5	1751
09:27:45	21.05	21.10	21.10	-0.50	3	1746
09:27:41	21.05	21.10	21.10	-0.50	1	1743
09:27:19	21.05	21.10	21.10	-0.50	1	1742
09:27:16	21.05	21.10	21.10	-0.50	2	1741
09:27:07	21.05	21.10	21.10	-0.50	2	1739
09:27:06	21.05	21.10	21.05	-0.55	3	1737
09:26:58	21.05	21.10	21.05	-0.55	1	1734
09:26:43	21.05	21.10	21.10	-0.50	1	1733
09:26:31	21.10	21.15	21.10	-0.50	6	1732
09:26:31	21.10	21.15	21.10	-0.50	45	1726
09:25:49	21.10	21.15	21.15	-0.45	1	1681
09:25:30	21.10	21.15	21.15	-0.45	1	1680
09:25:26	21.10	21.15	21.15	-0.45	1	1679
09:25:12	21.10	21.15	21.15	-0.45	1	1678
09:25:11	21.10	21.15	21.10	-0.50	1	1677
09:24:55	21.10	21.15	21.15	-0.45	1	1676
09:24:47	21.15	21.20	21.15	-0.45	1	1675
09:24:40	21.10	21.20	21.10	-0.50	3	1674
09:24:39	21.15	21.20	21.15	-0.45	1	1671
09:24:27	21.15	21.20	21.15	-0.45	2	1670
09:24:26	21.15	21.20	21.15	-0.45	1	1668
09:24:26	21.15	21.20	21.15	-0.45	3	1667
09:24:25	21.15	21.20	21.15	-0.45	2	1664
09:24:22	21.15	21.20	21.15	-0.45	1	1662
09:24:16	21.15	21.20	21.15	-0.45	1	1661
09:24:16	21.15	21.20	21.15	-0.45	15	1660
09:24:05	21.15	21.20	21.15	-0.45	2	1645
09:24:00	21.15	21.20	21.15	-0.45	2	1643
09:23:59	21.15	21.20	21.15	-0.45	1	1641
09:23:48	21.15	21.20	21.15	-0.45	2	1640
09:23:42	21.15	21.20	21.20	-0.40	1	1638
09:23:41	21.20	21.25	21.20	-0.40	6	1637
09:23:39	21.20	21.25	21.20	-0.40	1	1631
09:23:26	21.20	21.25	21.20	-0.40	1	1630
09:23:26	21.20	21.25	21.20	-0.40	1	1629
09:22:55	21.20	21.25	21.20	-0.40	1	1628
09:22:36	21.20	21.25	21.20	-0.40	5	1627
09:22:35	21.20	21.25	21.20	-0.40	1	1622
09:22:18	21.25	21.30	21.25	-0.35	1	1621
09:21:51	21.25	21.30	21.25	-0.35	1	1620
09:21:51	21.25	21.30	21.25	-0.35	1	1619
09:21:51	21.25	21.30	21.25	-0.35	30	1618
09:21:41	21.25	21.30	21.25	-0.35	2	1588
09:21:35	21.25	21.30	21.25	-0.35	1	1586
09:21:23	21.25	21.30	21.25	-0.35	1	1585
09:21:16	21.25	21.30	21.25	-0.35	1	1584
09:20:47	21.25	21.30	21.30	-0.30	3	1583
09:20:46	21.25	21.30	21.30	-0.30	2	1580
09:20:38	21.25	21.30	21.25	-0.35	1	1578
09:20:24	21.30	21.35	21.30	-0.30	1	1577
09:20:12	21.30	21.35	21.30	-0.30	2	1576
09:20:07	21.25	21.30	21.30	-0.30	2	1574
09:20:04	21.25	21.30	21.30	-0.30	2	1572
09:19:52	21.30	21.35	21.30	-0.30	5	1570
09:19:45	21.30	21.35	21.30	-0.30	1	1565
09:19:34	21.25	21.30	21.30	-0.30	26	1564
09:18:54	21.25	21.30	21.25	-0.35	1	1538
09:18:54	21.25	21.30	21.25	-0.35	1	1537
09:18:28	21.25	21.30	21.30	-0.30	20	1536
09:18:26	21.20	21.25	21.25	-0.35	1	1516
09:18:20	21.20	21.25	21.25	-0.35	1	1515
09:18:19	21.20	21.25	21.25	-0.35	2	1514
09:18:19	21.25	21.30	21.25	-0.35	13	1512
09:18:14	21.25	21.30	21.25	-0.35	1	1499
09:18:01	21.25	21.30	21.25	-0.35	1	1498
09:17:52	21.25	21.30	21.25	-0.35	1	1497
09:17:47	21.25	21.30	21.25	-0.35	2	1496
09:17:43	21.25	21.30	21.25	-0.35	1	1494
09:17:32	21.25	21.30	21.25	-0.35	1	1493
09:16:39	21.30	21.35	21.30	-0.30	2	1492
09:16:37	21.30	21.35	21.30	-0.30	1	1490
09:16:36	21.30	21.35	21.30	-0.30	1	1489
09:16:30	21.30	21.35	21.30	-0.30	5	1488
09:16:28	21.30	21.35	21.30	-0.30	1	1483
09:16:26	21.30	21.35	21.30	-0.30	1	1482
09:16:25	21.30	21.35	21.30	-0.30	1	1481
09:16:25	21.30	21.35	21.30	-0.30	1	1480
09:16:25	21.30	21.35	21.30	-0.30	1	1479
09:16:17	21.30	21.35	21.30	-0.30	5	1478
09:16:15	21.30	21.35	21.30	-0.30	1	1473
09:16:07	21.30	21.35	21.30	-0.30	3	1472
09:16:00	21.30	21.35	21.30	-0.30	1	1469
09:15:57	21.30	21.35	21.30	-0.30	3	1468
09:15:55	21.30	21.35	21.30	-0.30	1	1465
09:15:48	21.30	21.35	21.30	-0.30	1	1464
09:15:45	21.30	21.35	21.30	-0.30	1	1463
09:15:42	21.30	21.35	21.30	-0.30	3	1462
09:15:34	21.30	21.35	21.30	-0.30	1	1459
09:15:32	21.30	21.35	21.30	-0.30	1	1458
09:15:21	21.30	21.35	21.30	-0.30	5	1457
09:15:13	21.30	21.35	21.30	-0.30	1	1452
09:15:11	21.30	21.35	21.30	-0.30	1	1451
09:15:10	21.30	21.35	21.30	-0.30	11	1450
09:15:10	21.30	21.35	21.30	-0.30	2	1439
09:15:10	21.30	21.35	21.30	-0.30	1	1437
09:15:10	21.30	21.35	21.30	-0.30	1	1436
09:15:10	21.30	21.35	21.30	-0.30	7	1435
09:15:10	21.30	21.35	21.30	-0.30	10	1428
09:14:54	21.30	21.35	21.30	-0.30	2	1418
09:14:47	21.35	21.40	21.35	-0.25	2	1416
09:14:47	21.30	21.35	21.35	-0.25	1	1414
09:14:44	21.35	21.40	21.35	-0.25	2	1413
09:14:29	21.30	21.40	21.30	-0.30	1	1411
09:14:28	21.30	21.40	21.40	-0.20	2	1410
09:14:28	21.35	21.40	21.35	-0.25	1	1408
09:14:28	21.35	21.40	21.35	-0.25	6	1407
09:14:21	21.40	21.45	21.40	-0.20	1	1401
09:14:21	21.35	21.40	21.40	-0.20	4	1400
09:14:19	21.35	21.40	21.40	-0.20	1	1396
09:14:18	21.35	21.40	21.40	-0.20	1	1395
09:14:13	21.30	21.40	21.40	-0.20	10	1394
09:14:10	21.30	21.40	21.40	-0.20	1	1384
09:14:09	21.30	21.40	21.40	-0.20	1	1383
09:14:08	21.35	21.40	21.35	-0.25	14	1382
09:14:03	21.40	21.45	21.40	-0.20	1	1368
09:14:00	21.35	21.40	21.40	-0.20	2	1367
09:14:00	21.35	21.40	21.40	-0.20	3	1365
09:14:00	21.35	21.40	21.40	-0.20	2	1362
09:13:58	21.35	21.40	21.40	-0.20	20	1360
09:13:50	21.35	21.40	21.40	-0.20	3	1340
09:13:44	21.35	21.40	21.40	-0.20	8	1337
09:13:42	21.35	21.40	21.35	-0.25	1	1329
09:13:42	21.30	21.35	21.35	-0.25	15	1328
09:13:33	21.30	21.35	21.30	-0.30	4	1313
09:13:30	21.30	21.35	21.30	-0.30	1	1309
09:13:25	21.25	21.30	21.30	-0.30	7	1308
09:13:24	21.25	21.30	21.30	-0.30	1	1301
09:13:19	21.25	21.30	21.30	-0.30	1	1300
09:13:12	21.25	21.30	21.30	-0.30	1	1299
09:13:10	21.25	21.30	21.25	-0.35	1	1298
09:13:07	21.25	21.30	21.25	-0.35	2	1297
09:13:03	21.25	21.30	21.25	-0.35	4	1295
09:12:56	21.25	21.30	21.25	-0.35	2	1291
09:12:48	21.25	21.30	21.25	-0.35	1	1289
09:12:47	21.25	21.30	21.30	-0.30	6	1288
09:12:46	21.25	21.30	21.25	-0.35	2	1282
09:12:44	21.25	21.30	21.25	-0.35	1	1280
09:12:42	21.25	21.30	21.30	-0.30	2	1279
09:12:36	21.25	21.30	21.30	-0.30	2	1277
09:12:36	21.25	21.30	21.30	-0.30	3	1275
09:12:29	21.30	21.35	21.30	-0.30	6	1272
09:12:28	21.30	21.35	21.35	-0.25	1	1266
09:12:23	21.30	21.35	21.30	-0.30	1	1265
09:12:22	21.30	21.35	21.30	-0.30	1	1264
09:12:14	21.30	21.35	21.35	-0.25	1	1263
09:12:01	21.25	21.30	21.30	-0.30	15	1262
09:12:00	21.25	21.30	21.30	-0.30	1	1247
09:11:59	21.25	21.30	21.30	-0.30	1	1246
09:11:46	21.25	21.30	21.25	-0.35	1	1245
09:11:39	21.20	21.25	21.25	-0.35	12	1244
09:11:38	21.20	21.25	21.20	-0.40	3	1232
09:11:34	21.20	21.25	21.25	-0.35	1	1229
09:11:34	21.20	21.25	21.25	-0.35	3	1228
09:11:09	21.05	21.20	21.20	-0.40	15	1225
09:11:09	21.05	21.20	21.20	-0.40	12	1210
09:11:06	21.05	21.15	21.15	-0.45	2	1198
09:11:05	21.05	21.15	21.15	-0.45	17	1196
09:10:53	21.05	21.15	21.05	-0.55	1	1179
09:10:53	21.05	21.15	21.05	-0.55	1	1178
09:10:49	21.05	21.15	21.05	-0.55	3	1177
09:10:44	21.05	21.15	21.05	-0.55	4	1174
09:10:44	21.05	21.10	21.10	-0.50	1	1170
09:10:44	21.05	21.10	21.10	-0.50	2	1169
09:10:34	21.05	21.10	21.05	-0.55	5	1167
09:10:15	21.00	21.10	21.00	-0.60	1	1162
09:10:03	21.05	21.15	21.05	-0.55	5	1161
09:09:59	21.10	21.15	21.10	-0.50	1	1156
09:09:59	21.10	21.15	21.10	-0.50	2	1155
09:09:59	21.10	21.15	21.10	-0.50	6	1153
09:09:40	21.10	21.15	21.10	-0.50	2	1147
09:09:24	21.10	21.15	21.15	-0.45	1	1145
09:09:21	21.10	21.15	21.15	-0.45	2	1144
09:08:53	21.05	21.10	21.15	-0.45	3	1142
09:08:53	21.05	21.10	21.10	-0.50	2	1139
09:08:51	21.05	21.15	21.05	-0.55	3	1137
09:08:47	21.05	21.10	21.10	-0.50	5	1134
09:08:46	21.05	21.10	21.10	-0.50	15	1129
09:08:43	21.05	21.10	21.10	-0.50	1	1114
09:08:36	21.15	21.20	21.15	-0.45	2	1113
09:08:36	21.15	21.20	21.20	-0.40	3	1111
09:08:36	21.15	21.20	21.15	-0.45	1	1108
09:08:36	21.15	21.20	21.15	-0.45	4	1107
09:08:28	21.10	21.15	21.15	-0.45	3	1103
09:08:17	21.05	21.10	21.10	-0.50	6	1100
09:07:49	21.05	21.10	21.10	-0.50	2	1094
09:07:48	21.05	21.10	21.05	-0.55	1	1092
09:07:46	21.05	21.10	21.05	-0.55	1	1091
09:07:46	21.05	21.10	21.05	-0.55	1	1090
09:07:37	21.05	21.10	21.05	-0.55	1	1089
09:07:33	21.05	21.10	21.05	-0.55	1	1088
09:07:32	21.05	21.10	21.05	-0.55	1	1087
09:07:28	21.05	21.10	21.05	-0.55	2	1086
09:07:23	21.00	21.10	21.00	-0.60	3	1084
09:07:18	21.00	21.10	21.00	-0.60	2	1081
09:07:13	21.00	21.05	21.05	-0.55	2	1079
09:07:11	21.00	21.05	21.05	-0.55	1	1077
09:07:11	21.00	21.05	21.00	-0.60	1	1076
09:07:11	21.00	21.05	21.05	-0.55	2	1075
09:07:11	21.00	21.05	21.05	-0.55	3	1073
09:07:11	21.00	21.05	21.00	-0.60	1	1070
09:07:11	21.00	21.05	21.05	-0.55	5	1069
09:07:11	21.00	21.05	21.05	-0.55	2	1064
09:07:09	20.95	21.00	21.00	-0.60	2	1062
09:07:07	21.00	21.05	21.00	-0.60	1	1060
09:07:05	20.95	21.00	21.00	-0.60	2	1059
09:07:05	20.95	21.05	20.95	-0.65	1	1057
09:07:05	20.95	21.00	21.00	-0.60	2	1056
09:07:04	20.95	21.05	20.95	-0.65	2	1054
09:07:03	20.95	21.05	20.95	-0.65	1	1052
09:07:03	21.00	21.05	21.00	-0.60	2	1051
09:07:02	21.00	21.05	21.00	-0.60	1	1049
09:07:02	21.00	21.05	21.00	-0.60	5	1048
09:07:01	21.00	21.05	21.00	-0.60	10	1043
09:06:55	21.00	21.05	21.00	-0.60	6	1033
09:06:53	21.00	21.05	21.00	-0.60	1	1027
09:06:49	21.00	21.05	21.00	-0.60	1	1026
09:06:47	21.00	21.05	21.00	-0.60	10	1025
09:06:40	20.95	21.00	21.00	-0.60	2	1015
09:06:40	20.95	21.00	20.95	-0.65	1	1013
09:06:40	20.95	21.00	20.95	-0.65	1	1012
09:06:37	20.95	21.00	21.05	-0.55	2	1011
09:06:37	20.95	21.00	21.00	-0.60	5	1009
09:06:36	20.95	21.00	21.00	-0.60	1	1004
09:06:36	20.95	21.00	21.00	-0.60	1	1003
09:06:25	20.95	21.00	21.00	-0.60	1	1002
09:06:25	21.00	21.05	21.00	-0.60	1	1001
09:06:24	21.00	21.05	21.00	-0.60	1	1000
09:06:20	21.00	21.05	21.00	-0.60	1	999
09:06:20	21.00	21.05	21.05	-0.55	2	998
09:06:15	21.00	21.05	21.00	-0.60	1	996
09:06:10	21.05	21.10	21.00	-0.60	2	995
09:06:10	21.05	21.10	21.05	-0.55	2	993
09:06:09	21.00	21.05	21.05	-0.55	1	991
09:06:05	21.00	21.05	21.00	-0.60	10	990
09:06:03	21.05	21.10	21.05	-0.55	1	980
09:06:03	21.05	21.10	21.10	-0.50	2	979
09:06:02	21.05	21.10	21.05	-0.55	1	977
09:05:59	21.05	21.10	21.05	-0.55	2	976
09:05:54	21.05	21.10	21.10	-0.50	1	974
09:05:52	21.00	21.05	21.05	-0.55	3	973
09:05:52	21.00	21.05	21.00	-0.60	6	970
09:05:52	21.00	21.05	21.00	-0.60	1	964
09:05:51	21.00	21.05	21.05	-0.55	1	963
09:05:48	21.00	21.05	21.00	-0.60	1	962
09:05:48	21.00	21.05	21.00	-0.60	1	961
09:05:48	21.00	21.05	21.00	-0.60	1	960
09:05:48	21.00	21.05	21.00	-0.60	1	959
09:05:48	21.00	21.05	21.00	-0.60	1	958
09:05:48	21.00	21.05	21.00	-0.60	1	957
09:05:48	21.00	21.05	21.00	-0.60	1	956
09:05:48	21.00	21.05	21.00	-0.60	1	955
09:05:48	21.00	21.05	21.00	-0.60	1	954
09:05:48	21.00	21.05	21.00	-0.60	1	953
09:05:48	21.00	21.05	21.00	-0.60	1	952
09:05:48	21.00	21.05	21.00	-0.60	24	951
09:05:48	21.00	21.05	21.00	-0.60	40	927
09:05:48	21.00	21.05	21.00	-0.60	1	887
09:05:48	21.00	21.05	21.00	-0.60	30	886
09:05:48	21.00	21.05	21.05	-0.55	1	856
09:05:45	21.05	21.10	21.05	-0.55	33	855
09:05:45	21.05	21.10	21.05	-0.55	28	822
09:05:45	21.05	21.10	21.10	-0.50	2	794
09:05:44	21.10	21.15	21.10	-0.50	5	792
09:05:44	21.10	21.15	21.10	-0.50	1	787
09:05:44	21.10	21.15	21.10	-0.50	21	786
09:05:44	21.10	21.15	21.10	-0.50	74	765
09:05:42	21.10	21.15	21.15	-0.45	1	691
09:05:40	21.10	21.15	21.15	-0.45	1	690
09:05:39	21.15	21.20	21.15	-0.45	1	689
09:05:37	21.10	21.15	21.15	-0.45	2	688
09:05:36	21.10	21.15	21.15	-0.45	2	686
09:05:35	21.10	21.15	21.15	-0.45	1	684
09:05:34	21.15	21.20	21.15	-0.45	1	683
09:05:32	21.10	21.20	21.20	-0.40	1	682
09:05:32	21.10	21.15	21.15	-0.45	1	681
09:05:29	21.10	21.15	21.15	-0.45	1	680
09:05:27	21.15	21.20	21.15	-0.45	1	679
09:05:24	21.20	21.25	21.20	-0.40	1	678
09:05:24	21.20	21.25	21.20	-0.40	1	677
09:05:18	21.20	21.25	21.20	-0.40	1	676
09:05:17	21.10	21.20	21.20	-0.40	2	675
09:05:17	21.10	21.20	21.20	-0.40	10	673
09:05:14	21.10	21.20	21.20	-0.40	10	663
09:05:12	21.10	21.20	21.20	-0.40	1	653
09:05:08	21.10	21.15	21.20	-0.40	30	652
09:05:08	21.10	21.15	21.15	-0.45	10	622
09:05:01	21.10	21.15	21.15	-0.45	1	612
09:04:55	21.15	21.20	21.15	-0.45	1	611
09:04:54	21.15	21.20	21.15	-0.45	1	610
09:04:42	21.15	21.20	21.15	-0.45	1	609
09:04:40	21.10	21.20	21.20	-0.40	5	608
09:04:36	21.15	21.20	21.15	-0.45	1	603
09:04:33	21.15	21.20	21.20	-0.40	1	602
09:04:32	21.15	21.20	21.15	-0.45	3	601
09:04:31	21.15	21.20	21.10	-0.50	4	598
09:04:31	21.15	21.20	21.15	-0.45	5	594
09:04:28	21.15	21.20	21.20	-0.40	1	589
09:04:16	21.15	21.20	21.20	-0.40	5	588
09:04:14	21.10	21.20	21.20	-0.40	1	583
09:04:10	21.10	21.15	21.15	-0.45	1	582
09:04:05	21.15	21.20	21.15	-0.45	7	581
09:04:05	21.15	21.20	21.15	-0.45	5	574
09:03:55	21.15	21.20	21.15	-0.45	1	569
09:03:50	21.15	21.20	21.15	-0.45	1	568
09:03:50	21.15	21.20	21.20	-0.40	5	567
09:03:47	21.10	21.15	21.15	-0.45	2	562
09:03:47	21.10	21.15	21.15	-0.45	1	560
09:03:46	21.10	21.15	21.15	-0.45	1	559
09:03:45	21.10	21.15	21.15	-0.45	2	558
09:03:42	21.10	21.15	21.15	-0.45	1	556
09:03:41	21.15	21.20	21.10	-0.50	7	555
09:03:41	21.15	21.20	21.15	-0.45	3	548
09:03:40	21.15	21.20	21.15	-0.45	3	545
09:03:40	21.10	21.15	21.15	-0.45	7	542
09:03:40	21.10	21.15	21.15	-0.45	1	535
09:03:39	21.10	21.15	21.15	-0.45	1	534
09:03:39	21.10	21.15	21.15	-0.45	1	533
09:03:29	21.15	21.20	21.15	-0.45	2	532
09:03:27	21.10	21.20	21.10	-0.50	1	530
09:03:27	21.10	21.15	21.20	-0.40	1	529
09:03:27	21.10	21.15	21.15	-0.45	1	528
09:03:26	21.10	21.15	21.15	-0.45	2	527
09:03:25	21.10	21.15	21.15	-0.45	1	525
09:03:17	21.10	21.20	21.20	-0.40	10	524
09:03:17	21.15	21.20	21.15	-0.45	4	514
09:03:17	21.10	21.15	21.15	-0.45	3	510
09:03:13	21.10	21.15	21.20	-0.40	1	507
09:03:13	21.10	21.15	21.15	-0.45	1	506
09:03:09	21.15	21.20	21.15	-0.45	1	505
09:03:07	21.15	21.20	21.15	-0.45	1	504
09:03:07	21.15	21.20	21.15	-0.45	4	503
09:03:05	21.10	21.20	21.10	-0.50	1	499
09:03:02	21.15	21.20	21.15	-0.45	1	498
09:03:01	21.15	21.20	21.15	-0.45	4	497
09:03:01	21.15	21.20	21.15	-0.45	1	493
09:02:55	21.15	21.20	21.15	-0.45	1	492
09:02:53	21.10	21.15	21.20	-0.40	2	491
09:02:53	21.10	21.15	21.15	-0.45	1	489
09:02:53	21.15	21.20	21.15	-0.45	2	488
09:02:52	21.15	21.20	21.15	-0.45	1	486
09:02:46	21.10	21.15	21.15	-0.45	1	485
09:02:45	21.10	21.15	21.10	-0.50	1	484
09:02:43	21.10	21.15	21.15	-0.45	1	483
09:02:43	21.10	21.15	21.15	-0.45	1	482
09:02:43	21.10	21.15	21.15	-0.45	1	481
09:02:42	21.10	21.15	21.15	-0.45	1	480
09:02:40	21.10	21.15	21.15	-0.45	1	479
09:02:32	21.10	21.15	21.15	-0.45	2	478
09:02:29	21.10	21.15	21.15	-0.45	3	476
09:02:28	21.10	21.15	21.10	-0.50	1	473
09:02:25	21.05	21.15	21.15	-0.45	1	472
09:02:25	21.05	21.10	21.10	-0.50	1	471
09:02:22	21.05	21.10	21.10	-0.50	3	470
09:02:22	21.10	21.15	21.10	-0.50	1	467
09:02:21	21.10	21.15	21.10	-0.50	1	466
09:02:20	21.10	21.15	21.10	-0.50	1	465
09:02:18	21.05	21.10	21.10	-0.50	2	464
09:02:17	21.05	21.10	21.10	-0.50	2	462
09:02:17	21.05	21.10	21.10	-0.50	1	460
09:02:17	21.05	21.10	21.10	-0.50	4	459
09:02:17	21.10	21.15	21.10	-0.50	1	455
09:02:15	21.10	21.15	21.05	-0.55	4	454
09:02:15	21.10	21.15	21.10	-0.50	4	450
09:02:14	21.05	21.10	21.10	-0.50	2	446
09:02:14	21.05	21.10	21.10	-0.50	1	444
09:02:12	21.05	21.10	21.10	-0.50	2	443
09:02:12	21.05	21.10	21.10	-0.50	1	441
09:02:08	21.05	21.10	21.05	-0.55	1	440
09:02:07	21.05	21.10	21.10	-0.50	1	439
09:02:05	21.05	21.15	21.05	-0.55	5	438
09:02:05	21.10	21.15	21.10	-0.50	2	433
09:02:03	21.05	21.10	21.10	-0.50	3	431
09:02:01	21.05	21.10	21.10	-0.50	2	428
09:02:00	21.10	21.15	21.10	-0.50	1	426
09:01:58	21.10	21.15	21.10	-0.50	5	425
09:01:50	21.10	21.15	21.10	-0.50	2	420
09:01:50	21.10	21.15	21.10	-0.50	2	418
09:01:50	21.10	21.15	21.10	-0.50	2	416
09:01:49	21.10	21.15	21.10	-0.50	2	414
09:01:48	21.10	21.15	21.10	-0.50	2	412
09:01:46	21.10	21.15	21.10	-0.50	1	410
09:01:44	21.05	21.15	21.05	-0.55	2	409
09:01:44	21.05	21.15	21.05	-0.55	1	407
09:01:44	21.05	21.10	21.10	-0.50	2	406
09:01:43	21.05	21.10	21.05	-0.55	1	404
09:01:40	21.05	21.10	21.05	-0.55	1	403
09:01:40	21.10	21.15	21.05	-0.55	2	402
09:01:40	21.10	21.15	21.10	-0.50	4	400
09:01:37	21.10	21.20	21.05	-0.55	9	396
09:01:37	21.10	21.20	21.10	-0.50	1	387
09:01:36	21.10	21.15	21.15	-0.45	1	386
09:01:34	21.10	21.15	21.15	-0.45	2	385
09:01:31	21.05	21.10	21.10	-0.50	17	383
09:01:31	21.05	21.20	21.05	-0.55	1	366
09:01:30	21.05	21.15	21.15	-0.45	1	365
09:01:29	21.10	21.20	21.05	-0.55	4	364
09:01:29	21.10	21.20	21.10	-0.50	1	360
09:01:27	21.15	21.20	21.15	-0.45	2	359
09:01:27	21.15	21.20	21.15	-0.45	1	357
09:01:25	21.05	21.15	21.15	-0.45	1	356
09:01:24	21.05	21.10	21.10	-0.50	1	355
09:01:23	21.10	21.20	21.05	-0.55	1	354
09:01:23	21.10	21.20	21.10	-0.50	1	353
09:01:23	21.10	21.20	21.20	-0.40	1	352
09:01:22	21.15	21.20	21.15	-0.45	3	351
09:01:20	21.15	21.20	21.15	-0.45	1	348
09:01:18	21.10	21.15	21.15	-0.45	4	347
09:01:17	21.10	21.20	21.10	-0.50	1	343
09:01:15	21.10	21.20	21.10	-0.50	1	342
09:01:15	21.10	21.20	21.20	-0.40	1	341
09:01:13	21.10	21.15	21.15	-0.45	1	340
09:01:13	21.10	21.20	21.10	-0.50	2	339
09:01:13	21.10	21.20	21.20	-0.40	3	337
09:01:12	21.15	21.30	21.00	-0.60	8	334
09:01:12	21.15	21.30	21.05	-0.55	11	326
09:01:12	21.15	21.30	21.10	-0.50	10	315
09:01:12	21.15	21.30	21.15	-0.45	9	305
09:01:12	21.15	21.30	21.15	-0.45	3	296
09:01:11	21.15	21.30	21.15	-0.45	1	293
09:01:09	21.15	21.30	21.15	-0.45	1	292
09:01:09	21.15	21.30	21.15	-0.45	2	291
09:01:09	21.20	21.30	21.20	-0.40	2	289
09:01:07	21.15	21.30	21.15	-0.45	1	287
09:01:06	21.20	21.30	21.20	-0.40	5	286
09:01:06	21.20	21.30	21.20	-0.40	20	281
09:01:02	21.20	21.25	21.25	-0.35	1	261
09:01:01	21.20	21.30	21.20	-0.40	1	260
09:01:01	21.20	21.30	21.20	-0.40	1	259
09:01:00	21.25	21.30	21.25	-0.35	1	258
09:01:00	21.20	21.25	21.25	-0.35	1	257
09:00:57	21.25	21.30	21.25	-0.35	1	256
09:00:55	21.20	21.25	21.25	-0.35	5	255
09:00:55	21.20	21.25	21.25	-0.35	2	250
09:00:55	21.25	21.35	21.25	-0.35	13	248
09:00:52	21.25	21.35	21.25	-0.35	1	235
09:00:47	21.25	21.35	21.25	-0.35	1	234
09:00:46	21.30	21.35	21.30	-0.30	11	233
09:00:44	21.30	21.35	21.35	-0.25	4	222
09:00:43	21.30	21.35	21.30	-0.30	1	218
09:00:37	21.30	21.40	21.40	-0.20	2	217
09:00:35	21.35	21.40	21.35	-0.25	8	215
09:00:35	21.35	21.40	21.35	-0.25	2	207
09:00:34	21.35	21.40	21.35	-0.25	3	205
09:00:31	21.40	21.45	21.35	-0.25	19	202
09:00:31	21.40	21.45	21.40	-0.20	1	183
09:00:31	21.40	21.45	21.40	-0.20	1	182
09:00:29	21.40	21.45	21.35	-0.25	16	181
09:00:29	21.40	21.45	21.40	-0.20	4	165
09:00:29	21.40	21.45	21.40	-0.20	4	161
09:00:25	21.40	21.45	21.40	-0.20	5	157
09:00:22	21.40	21.45	21.40	-0.20	1	152
09:00:20	21.40	21.45	21.40	-0.20	1	151
09:00:19	21.35	21.45	21.35	-0.25	1	150
09:00:19	21.35	21.45	21.35	-0.25	3	149
09:00:19	21.35	21.45	21.35	-0.25	2	146
09:00:19	21.35	21.45	21.35	-0.25	1	144
09:00:17	21.40	21.45	21.40	-0.20	2	143
09:00:11	21.35	21.40	21.40	-0.20	4	141
09:00:11	21.35	21.40	21.40	-0.20	2	137
09:00:10	21.35	21.40	21.40	-0.20	4	135
09:00:10	21.40	21.50	21.35	-0.25	3	131
09:00:10	21.40	21.50	21.40	-0.20	17	128
09:00:08	21.45	21.50	21.40	-0.20	3	111
09:00:08	21.45	21.50	21.45	-0.15	2	108
09:00:07	--	--	21.45	-0.15	106	106

　

五倍券上路逾2週近1900萬人領取

我的自選股

虛擬交易所

‧中華電攜手戴資穎辦見面會滿足...
‧晶圓產能明年持續吃緊 2023年有...
‧法人：超級財報週及法說會旺季...

加密貨幣

比特幣BTC	61084.58	392.32	0.65%
以太幣ETH	4119.66	149.48	3.77%
瑞波幣XRP	1.09	0.00	0.15%
比特幣現金BCH	627.67	4.08	0.65%
萊特幣LTC	197.12	6.30	3.30%
卡達幣ADA	2.15	0.00	-0.19%
波場幣TRX	0.100337	0.00	0.51%
恆星幣XLM	0.382143	0.01	2.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。