映 泰  (2399) 電腦/周邊設備 上市

18.10 ▼-0.70 -3.72% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,355 18.10 145 18.15 10 18.70 18.70 18.05 18.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1018.1518.10-0.70141355
13:30:0018.1018.1518.10-0.70471341
13:24:5218.1018.1518.10-0.7011294
13:24:2318.1018.1518.10-0.7011293
13:24:1118.1018.1518.10-0.7051292
13:23:3018.1018.1518.15-0.6531287
13:23:1718.1018.1518.10-0.7011284
13:20:5418.1018.1518.10-0.7011283
13:20:4618.1018.1518.10-0.70101282
13:19:5018.1018.1518.10-0.7071272
13:19:3718.1518.2018.15-0.6521265
13:19:3318.1518.2018.15-0.6521263
13:19:3118.1518.2018.15-0.6511261
13:19:3118.1518.2018.15-0.65101260
13:19:2918.1518.2018.15-0.6511250
13:19:0018.1518.2018.15-0.6521249
13:18:5418.1518.2018.15-0.6521247
13:15:5818.1518.2018.15-0.6511245
13:14:5018.1518.2018.15-0.6511244
13:13:5918.1518.2018.15-0.6521243
13:10:5318.1518.2018.20-0.6011241
13:09:1718.1518.2018.20-0.6011240
13:08:4118.1518.2018.15-0.6511239
13:06:4318.1518.2018.15-0.6531238
13:05:0018.1518.2018.20-0.6011235
13:04:4518.1518.2018.20-0.6041234
13:02:2618.2018.2518.20-0.6011230
12:58:3618.2018.2518.20-0.6011229
12:58:3618.1518.2018.20-0.6011228
12:57:4518.1518.2018.20-0.6011227
12:57:1218.1518.2018.20-0.6011226
12:57:0918.1518.2018.15-0.6511225
12:54:3418.1518.2018.15-0.6511224
12:54:2618.1518.2018.15-0.6521223
12:54:1518.1518.2018.20-0.6011221
12:50:1318.2018.2518.20-0.6011220
12:48:2118.1518.2518.15-0.6541219
12:48:1918.1518.2018.20-0.6011215
12:47:0618.1018.2018.20-0.60101214
12:46:1518.1018.1518.15-0.6511204
12:46:1518.1018.1518.15-0.6521203
12:44:3018.1018.1518.15-0.6551201
12:43:1218.1018.1518.15-0.65101196
12:42:5018.1518.2018.15-0.65191186
12:42:3918.1518.2018.15-0.6511167
12:42:0818.1518.2018.15-0.65301166
12:41:0318.1518.2018.20-0.6011136
12:41:0118.2018.2518.20-0.6021135
12:38:5818.2018.2518.20-0.6011133
12:37:5118.2018.2518.20-0.6011132
12:37:2418.2018.2518.20-0.6011131
12:36:4318.2018.2518.20-0.6011130
12:36:3018.2018.2518.20-0.6051129
12:36:2118.2018.2518.20-0.6011124
12:32:4818.2018.2518.25-0.5551123
12:32:2418.2018.2518.20-0.6061118
12:29:3818.2018.2518.20-0.6061112
12:29:3518.1518.2018.20-0.6041106
12:25:4118.1518.2018.20-0.6051102
12:24:3818.1518.2018.20-0.6031097
12:21:0918.1518.2018.15-0.6521094
12:19:0218.1518.2018.15-0.6531092
12:13:5118.1518.2018.15-0.6521089
12:12:1118.2018.2518.20-0.6041087
12:11:5418.2018.2518.20-0.6011083
12:10:3218.1518.2018.20-0.6011082
12:09:4018.1518.2018.20-0.6011081
12:05:0918.2018.2518.20-0.6031080
12:02:0718.2018.2518.20-0.6021077
12:00:2618.2018.2518.20-0.6011075
11:59:3918.1518.2518.15-0.6511074
11:59:1318.2018.2518.20-0.6031073
11:55:3118.2018.2518.20-0.6011070
11:55:0718.2018.2518.20-0.6011069
11:51:3918.2018.2518.20-0.6011068
11:49:2018.1518.2518.15-0.6511067
11:48:4318.1518.2518.15-0.6541066
11:46:1618.2018.2518.20-0.6011062
11:42:0818.1518.2018.20-0.6011061
11:37:1418.2018.2518.20-0.6041060
11:36:1918.1518.2518.15-0.6511056
11:33:1718.1518.2518.15-0.6511055
11:29:4118.2018.2518.20-0.6011054
11:25:4718.1518.2018.20-0.6011053
11:25:4218.1518.2018.20-0.6011052
11:24:5118.1518.2018.20-0.6011051
11:23:3218.2018.2518.20-0.6011050
11:23:2518.1518.2018.20-0.6011049
11:23:1018.1518.2018.20-0.6011048
11:21:5918.2018.2518.20-0.6011047
11:21:0418.1518.2018.20-0.6011046
11:20:3018.1518.2018.20-0.6011045
11:20:1018.1518.2018.20-0.6021044
11:19:4118.1518.2018.20-0.6011042
11:18:1518.1518.2018.15-0.6531041
11:16:2418.1518.2018.15-0.6521038
11:12:1518.2018.2518.20-0.6051036
11:09:2418.1018.2018.20-0.6031031
11:09:1718.1018.2018.20-0.60101028
11:08:2918.2018.2518.20-0.6011018
11:08:2918.1018.2018.20-0.6091017
11:07:4418.1518.2018.15-0.6591008
11:04:4918.1518.2518.25-0.551999
11:01:4118.1518.2018.20-0.601998
11:00:3318.2018.2518.20-0.601997
11:00:1818.1518.2018.20-0.601996
10:59:2318.1518.2018.20-0.601995
10:58:5818.1018.2018.20-0.606994
10:58:2018.1018.2018.20-0.608988
10:57:3618.1018.2018.10-0.705980
10:57:0418.1518.2018.10-0.701975
10:57:0418.1518.2018.15-0.651974
10:56:0618.1018.2018.20-0.601973
10:55:5318.1018.2018.20-0.601972
10:53:4818.1518.2018.15-0.651971
10:53:3418.1518.2018.15-0.651970
10:52:2618.1018.1518.15-0.651969
10:51:1518.1018.1518.15-0.651968
10:51:1418.1018.1518.10-0.701967
10:50:0318.0518.1018.10-0.703966
10:50:0318.1018.2018.10-0.705963
10:49:5418.1018.2018.10-0.702958
10:49:4618.1018.2018.10-0.701956
10:49:4218.1018.2018.10-0.701955
10:49:2618.1018.2018.10-0.701954
10:49:2318.1018.2018.10-0.701953
10:49:2118.1018.2018.10-0.701952
10:49:1818.1018.2018.10-0.701951
10:49:1518.1018.2018.10-0.701950
10:49:1218.1018.2018.10-0.701949
10:49:0918.1018.2018.10-0.701948
10:49:0618.1018.2018.10-0.701947
10:49:0318.1018.2018.10-0.701946
10:48:5918.1018.2018.10-0.703945
10:47:1618.1018.1518.15-0.651942
10:44:3318.1518.2018.15-0.651941
10:44:3218.1518.2018.15-0.651940
10:44:0418.1518.2018.15-0.653939
10:44:0018.1518.2018.15-0.651936
10:43:2418.1518.2018.15-0.651935
10:42:4318.1018.1518.15-0.6510934
10:42:4018.1018.1518.15-0.6520924
10:42:2018.0018.0518.05-0.7570904
10:42:2018.0018.0518.05-0.7528834
10:42:2018.0018.0518.05-0.7516806
10:42:2018.0018.0518.05-0.751790
10:42:2018.2518.3518.05-0.7543789
10:42:2018.2518.3518.10-0.7046746
10:42:2018.2518.3518.15-0.6544700
10:42:2018.2518.3518.20-0.6022656
10:42:2018.2518.3518.25-0.5510634
10:41:1418.2518.3518.25-0.551624
10:34:2718.2518.3518.35-0.451623
10:34:1918.2518.3518.35-0.455622
10:34:1818.2518.3518.25-0.5510617
10:33:0518.2518.3518.25-0.5511607
10:33:0218.2518.3018.30-0.504596
10:33:0218.3018.3518.30-0.5026592
10:33:0218.3018.3518.30-0.5022566
10:33:0218.3018.3518.30-0.508544
10:33:0118.3518.4018.35-0.4516536
10:33:0118.3518.4518.35-0.4514520
10:33:0118.3518.4518.35-0.452506
10:29:3118.4018.4518.40-0.403504
10:29:3118.4018.4518.40-0.4010501
10:29:0218.4018.4518.40-0.401491
10:28:0318.4018.4518.40-0.402490
10:26:1118.4018.5018.40-0.405488
10:26:1118.4518.5018.45-0.351483
10:24:4518.4018.4518.45-0.355482
10:24:3818.4518.5018.45-0.351477
10:24:3818.4518.5018.45-0.356476
10:24:3818.4518.5018.45-0.3512470
10:24:2418.4518.5018.50-0.301458
10:23:5918.4518.5018.50-0.301457
10:23:5818.4518.5018.50-0.301456
10:22:3118.4518.5018.45-0.351455
10:19:5518.4518.5018.45-0.352454
10:19:5518.4518.5018.45-0.351452
10:19:5518.4518.5018.45-0.359451
10:19:4118.4518.5018.45-0.353442
10:10:4718.4518.5018.45-0.351439
10:09:2718.4018.4518.45-0.357438
10:09:2718.4018.4518.45-0.351431
10:08:0918.4018.4518.45-0.351430
10:05:1618.3518.4018.40-0.408429
10:05:1618.4018.4518.40-0.402421
10:03:4818.3518.4018.40-0.405419
10:03:3318.4018.4518.40-0.401414
10:02:5918.3518.4018.40-0.401413
10:02:5918.3518.4018.40-0.401412
10:02:5918.4018.4518.40-0.403411
10:01:3618.4018.4518.40-0.401408
10:00:3418.4018.4518.40-0.405407
09:58:4218.3518.4018.40-0.402402
09:58:4218.3518.4018.40-0.401400
09:58:4218.4018.5018.40-0.402399
09:52:2918.3518.4018.40-0.407397
09:52:2918.4018.5018.40-0.403390
09:50:4418.4018.4518.40-0.402387
09:49:3218.3518.4018.40-0.4016385
09:48:0318.3518.4018.40-0.401369
09:46:0118.3018.3518.35-0.451368
09:45:1718.3518.4018.35-0.452367
09:44:3018.3518.4018.35-0.451365
09:42:5318.3518.4018.35-0.451364
09:42:4618.3518.4018.35-0.451363
09:42:4618.3518.4018.35-0.452362
09:42:3318.3018.3518.35-0.451360
09:42:2218.3518.4018.35-0.451359
09:42:2218.3518.4018.35-0.451358
09:42:2218.3518.4018.35-0.454357
09:42:2218.3518.4018.35-0.4511353
09:42:1418.3518.4018.40-0.402342
09:41:5018.3518.4018.40-0.401340
09:38:1018.3518.4018.35-0.454339
09:36:2118.3518.4018.35-0.451335
09:35:5818.3518.4018.35-0.451334
09:35:0318.3018.3518.35-0.451333
09:35:0318.3018.3518.35-0.451332
09:34:3918.3018.3518.35-0.451331
09:33:4518.3518.4018.35-0.451330
09:33:3318.3018.3518.35-0.451329
09:32:3318.3518.4018.35-0.451328
09:31:4918.3518.4018.35-0.455327
09:30:5218.3018.3518.35-0.451322
09:30:5118.3518.4018.35-0.455321
09:30:4618.3518.4018.35-0.452316
09:29:4818.3518.4018.35-0.453314
09:29:1318.3518.4018.35-0.453311
09:28:1818.3518.4018.35-0.453308
09:28:0118.3018.3518.35-0.457305
09:27:3318.3018.3518.30-0.502298
09:27:1718.2518.3018.30-0.501296
09:27:1418.3018.3518.30-0.501295
09:27:0318.2518.3018.30-0.502294
09:25:5418.3018.3518.30-0.501292
09:25:4318.3018.3518.30-0.501291
09:23:3518.3018.3518.30-0.501290
09:23:3518.3018.3518.30-0.5012289
09:23:0818.3518.4018.35-0.456277
09:23:0818.3518.4018.35-0.4510271
09:21:4918.3518.4018.35-0.451261
09:21:3418.3518.4018.35-0.452260
09:19:2918.3518.4018.35-0.451258
09:19:2918.3518.4018.35-0.4519257
09:19:2918.3518.4018.35-0.452238
09:19:2418.4018.5018.40-0.4010236
09:19:2418.4018.5018.40-0.402226
09:19:2318.4018.5018.40-0.402224
09:17:1918.4518.5518.45-0.3512222
09:16:5018.5018.5518.50-0.301210
09:15:0118.5018.5518.50-0.305209
09:14:5918.5018.5518.55-0.253204
09:14:4618.4518.5018.50-0.302201
09:14:1118.5018.5518.50-0.301199
09:14:1118.5018.5518.50-0.301198
09:13:4618.5018.5518.50-0.301197
09:13:4118.5018.5518.50-0.301196
09:13:3618.5018.5518.50-0.301195
09:13:3218.4518.5018.50-0.301194
09:13:2718.5018.5518.50-0.301193
09:13:1818.4518.5018.50-0.301192
09:11:1718.4518.6018.45-0.355191
09:11:1618.5018.6018.45-0.352186
09:11:1618.5018.6018.50-0.301184
09:11:1618.5018.6018.50-0.301183
09:11:1618.4518.5018.50-0.301182
09:10:3018.5018.6018.50-0.303181
09:10:3018.4518.5018.50-0.302178
09:10:2218.4018.5018.50-0.301176
09:09:4118.4018.5018.50-0.301175
09:09:1818.4018.4518.45-0.357174
09:07:3118.4018.4518.40-0.401167
09:07:1718.3518.4518.45-0.351166
09:06:4118.4018.4518.40-0.404165
09:06:0718.3518.4518.45-0.3510161
09:05:5418.4018.4518.40-0.401151
09:05:5418.4018.4518.40-0.401150
09:05:3818.3518.4018.40-0.403149
09:05:3818.3518.4018.40-0.402146
09:05:1618.4018.4518.40-0.405144
09:05:0318.4018.4518.45-0.3510139
09:04:4518.4518.5018.45-0.355129
09:02:2818.2518.4518.45-0.352124
09:02:2718.4018.4518.40-0.401122
09:02:1818.2518.4018.40-0.401121
09:02:1318.3018.4518.45-0.351120
09:02:1318.4018.5018.40-0.406119
09:02:0918.4018.5018.40-0.402113
09:02:0718.4518.5518.45-0.353111
09:02:0718.4518.5518.45-0.3547108
09:02:0718.5018.6018.50-0.30461
09:02:0718.5518.6018.55-0.25157
09:02:0218.5518.6018.55-0.25256
09:02:0218.5018.5518.55-0.25154
09:01:2218.5518.6518.55-0.25253
09:01:2218.5018.5518.55-0.25151
09:01:2118.5518.6018.50-0.30550
09:01:2118.5518.6018.55-0.25145
09:01:1518.5518.6518.55-0.25144
09:01:1118.5018.7518.50-0.301043
09:01:1118.5018.7518.50-0.30133
09:01:1018.5018.8018.50-0.302132
09:01:0218.5518.7518.55-0.25111
09:01:0218.6018.8018.55-0.25410
09:01:0218.6018.8018.60-0.2016
09:01:0118.5518.6518.55-0.2515
09:01:0118.6018.6518.60-0.2014
09:01:0118.6018.7518.60-0.2013
09:00:5718.6518.8018.65-0.1512
09:00:5718.7018.8018.70-0.1011
 
加密貨幣
比特幣BTC 105562.71 -545.38 -0.51%
以太幣ETH 2537.59 -42.13 -1.63%
瑞波幣XRP 2.15 0.00 0.04%
比特幣現金BCH 442.70 -6.01 -1.34%
萊特幣LTC 85.97 -0.57 -0.66%
卡達幣ADA 0.630116 -0.01 -1.87%
波場幣TRX 0.271911 0.00 0.76%
恆星幣XLM 0.257946 0.00 -1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。