映 泰  (2399) 電腦及週邊設備業 上市

21.15 ▼-0.45 -2.08% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 4,923 21.10 78 21.20 34 21.45 21.45 20.80 21.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.1021.2021.15-0.45234923
13:30:0021.1021.2021.15-0.452224900
13:24:5821.1521.2021.15-0.4514678
13:24:5521.1021.1521.15-0.4514677
13:24:5521.1021.1521.10-0.50174676
13:24:4521.1021.2021.10-0.50154659
13:24:4421.1021.1521.15-0.4514644
13:24:3521.1021.1521.10-0.5014643
13:24:3221.1021.1521.15-0.4514642
13:24:3021.1021.1521.10-0.5024641
13:24:2921.1021.1521.15-0.4524639
13:24:1921.1021.1521.15-0.4514637
13:24:1321.1521.2021.15-0.4514636
13:24:1221.1521.2021.15-0.45164635
13:24:1221.1021.1521.15-0.4534619
13:24:0721.1521.2021.15-0.45104616
13:24:0721.1521.2021.15-0.4514606
13:24:0521.1521.2021.20-0.4014605
13:23:5921.1521.2021.15-0.4514604
13:23:5421.1521.2021.20-0.4024603
13:23:4421.1521.2021.15-0.4514601
13:23:4121.1521.2021.20-0.4024600
13:23:3221.1521.2021.20-0.4014598
13:23:2821.1521.2021.20-0.4014597
13:23:2821.1521.2021.20-0.4024596
13:22:2821.1021.2021.20-0.4014594
13:22:2521.1021.2021.20-0.4014593
13:22:1621.1021.2021.20-0.4014592
13:22:1521.1021.1521.15-0.4554591
13:22:1521.1521.2021.15-0.4534586
13:22:0621.1021.1521.20-0.40414583
13:22:0621.1021.1521.15-0.4594542
13:22:0021.1021.1521.15-0.4514533
13:21:5421.1021.1521.15-0.4514532
13:21:5321.1021.1521.10-0.50154531
13:21:2521.1021.1521.10-0.5014516
13:21:0721.1021.1521.15-0.4514515
13:20:5721.1521.2021.10-0.5074514
13:20:5721.1521.2021.15-0.4534507
13:20:4621.1521.2021.15-0.4544504
13:20:3621.1521.2021.15-0.4524500
13:20:3521.1521.2021.15-0.4514498
13:20:0421.1521.2021.15-0.4524497
13:19:5621.1521.2021.10-0.5034495
13:19:5621.1521.2021.15-0.4524492
13:19:5421.1021.1521.15-0.4514490
13:19:4821.1021.1521.15-0.4514489
13:19:3721.1021.1521.15-0.4514488
13:19:3621.1021.1521.15-0.4514487
13:19:3621.1021.1521.15-0.4514486
13:19:3221.1021.1521.15-0.4514485
13:19:2621.1021.1521.15-0.4514484
13:19:1421.1021.1521.15-0.4514483
13:19:1121.1021.1521.10-0.5034482
13:18:3421.1021.1521.15-0.4514479
13:18:2821.1021.1521.15-0.4514478
13:18:1521.1521.2021.15-0.4514477
13:18:1121.1021.2021.10-0.5014476
13:18:0021.1021.1521.15-0.4514475
13:18:0021.1021.1521.15-0.4524474
13:17:5821.1021.1521.15-0.4514472
13:17:5321.1021.1521.10-0.5014471
13:17:3621.1021.1521.15-0.4514470
13:17:2321.1021.1521.15-0.4514469
13:17:2321.1021.1521.10-0.5024468
13:17:2021.1021.1521.15-0.4514466
13:17:1921.1021.1521.10-0.5014465
13:17:1421.1021.1521.15-0.4514464
13:17:1221.1021.1521.10-0.5014463
13:17:0421.1021.1521.10-0.5014462
13:16:4821.1021.1521.10-0.5014461
13:16:4321.1021.1521.15-0.4534460
13:16:3121.1021.1521.15-0.4514457
13:16:2721.1021.1521.10-0.5054456
13:16:1421.1021.1521.15-0.4514451
13:16:1421.1021.1521.15-0.4514450
13:15:4921.1021.1521.10-0.5084449
13:15:4521.1021.1521.15-0.4524441
13:15:3421.1521.2021.15-0.4514439
13:15:2721.1521.2021.15-0.4554438
13:15:2421.1521.2021.15-0.4514433
13:15:1321.1521.2021.10-0.5024432
13:15:1321.1521.2021.15-0.4534430
13:14:5521.1521.2021.15-0.4554427
13:14:0921.1021.1521.15-0.4544422
13:14:0921.1021.1521.15-0.4534418
13:14:0321.1021.1521.15-0.4514415
13:14:0221.1021.1521.15-0.4514414
13:14:0121.1021.1521.15-0.4514413
13:14:0121.1021.1521.15-0.4514412
13:13:4521.1021.1521.15-0.4514411
13:13:3221.1021.2021.10-0.5014410
13:13:2021.1521.2021.10-0.5014409
13:13:2021.1521.2021.15-0.4544408
13:13:1021.1521.2021.15-0.4514404
13:13:0621.1521.2021.15-0.4514403
13:12:1721.1521.2021.15-0.4514402
13:12:1621.1521.2021.15-0.4514401
13:12:0221.1521.2021.15-0.4514400
13:11:2521.1021.2021.10-0.5024399
13:11:1521.1521.2021.15-0.4514397
13:11:1521.1521.2021.15-0.4514396
13:11:1421.1521.2021.15-0.4554395
13:09:3021.2021.2521.20-0.4014390
13:09:3021.2021.2521.20-0.4024389
13:09:2621.2021.2521.20-0.4054387
13:09:2121.2021.2521.20-0.4014382
13:09:1621.2021.2521.20-0.4034381
13:09:1021.1521.2021.20-0.4024378
13:09:1021.1521.2021.20-0.40404376
13:08:3421.1521.2021.20-0.4024336
13:08:3221.1521.2021.20-0.4014334
13:08:2521.1021.2021.20-0.4014333
13:08:2421.1521.2021.15-0.4544332
13:08:2421.1521.2021.20-0.4014328
13:07:2121.1521.2021.20-0.4014327
13:07:1921.1521.2021.15-0.4514326
13:06:5521.1521.2021.15-0.4524325
13:06:3521.1521.2021.20-0.4014323
13:06:2621.1021.1521.15-0.45134322
13:06:1921.1021.1521.15-0.4514309
13:06:0021.1021.1521.10-0.5014308
13:05:2521.1021.1521.10-0.5024307
13:05:2421.1021.1521.10-0.5054305
13:05:2121.1021.1521.15-0.4554300
13:04:5521.1021.1521.10-0.5014295
13:04:2821.1021.1521.10-0.5024294
13:04:1721.1021.1521.10-0.5014292
13:04:1621.1021.1521.10-0.5054291
13:04:0621.1021.1521.10-0.5054286
13:04:0521.1021.1521.15-0.4524281
13:03:2821.1021.1521.15-0.4534279
13:02:5321.1021.1521.15-0.4554276
13:02:4721.1021.1521.15-0.4524271
13:02:2321.1021.1521.10-0.5014269
13:02:1321.1021.1521.10-0.5014268
13:02:0321.1021.1521.10-0.5014267
13:02:0221.1021.1521.10-0.5014266
13:01:3021.1021.1521.10-0.5054265
13:01:1321.1021.1521.10-0.5054260
13:01:0321.1021.1521.10-0.5014255
13:00:2121.1021.1521.10-0.5014254
13:00:0921.1021.1521.10-0.5014253
12:59:5821.1021.1521.10-0.5014252
12:59:3021.0521.1521.05-0.5524251
12:59:2621.0521.1021.10-0.5014249
12:59:2321.0521.1021.10-0.5014248
12:59:2121.0521.1021.05-0.5524247
12:59:0921.0521.1021.05-0.5534245
12:58:3521.1021.1521.05-0.5514242
12:58:3521.1021.1521.10-0.5024241
12:58:2021.0521.1021.10-0.5034239
12:57:4921.0521.1021.05-0.5524236
12:57:2121.0521.1021.10-0.5014234
12:57:1821.0521.1021.10-0.5014233
12:56:5821.0521.1021.10-0.5014232
12:56:5221.0521.1021.10-0.5014231
12:56:0721.1021.1521.10-0.5014230
12:55:5621.1021.1521.10-0.5014229
12:55:5321.1021.1521.10-0.5014228
12:55:4721.0521.1021.10-0.5014227
12:55:4221.0521.1021.10-0.5014226
12:55:4121.0521.1021.05-0.5544225
12:55:1621.0521.1021.10-0.5034221
12:55:1621.1021.1521.10-0.5064218
12:54:5821.1021.1521.10-0.5024212
12:54:5421.1021.1521.10-0.5024210
12:54:5321.0521.1021.10-0.5014208
12:54:3621.0521.1021.05-0.5594207
12:54:3021.1021.1521.10-0.5014198
12:54:1421.1021.1521.10-0.5014197
12:54:1421.1021.1521.10-0.50404196
12:54:0121.1021.1521.10-0.5024156
12:53:5721.1021.1521.10-0.5014154
12:53:5321.1021.1521.10-0.5014153
12:53:0621.1021.1521.10-0.5014152
12:53:0121.1021.1521.15-0.4524151
12:52:4721.1021.1521.15-0.4514149
12:52:3121.1021.1521.10-0.5014148
12:51:3121.1521.2021.15-0.4514147
12:51:1721.1521.2021.15-0.4514146
12:51:0121.1521.2021.15-0.4514145
12:50:1421.1021.1521.15-0.45164144
12:49:5821.1021.1521.15-0.4584128
12:49:5821.1021.1521.15-0.4514120
12:49:5221.1021.1521.15-0.4514119
12:49:5221.1021.1521.15-0.4514118
12:49:5121.1021.1521.15-0.4514117
12:49:0521.1521.2021.15-0.4534116
12:49:0321.1521.2021.15-0.4514113
12:48:3421.1521.2021.15-0.4514112
12:48:0621.1021.2021.10-0.5044111
12:47:2621.1021.2021.10-0.5014107
12:47:2521.1021.1521.15-0.4524106
12:47:0221.1521.2021.15-0.4594104
12:47:0021.1521.2021.15-0.4514095
12:46:4821.1521.2021.15-0.4514094
12:46:2221.1521.2021.15-0.4514093
12:46:1821.1021.1521.15-0.4554092
12:45:5721.1021.1521.15-0.4514087
12:45:5721.1021.1521.15-0.4524086
12:45:5421.1021.2021.20-0.4024084
12:45:3821.1021.1521.15-0.45134082
12:45:3821.1021.1521.15-0.45104069
12:45:3121.1021.1521.15-0.4514059
12:45:3021.1021.1521.10-0.5014058
12:44:1021.1521.2021.15-0.4574057
12:43:3321.1521.2021.15-0.4514050
12:43:2821.1521.2021.15-0.4514049
12:42:5621.1521.2021.15-0.4524048
12:42:2521.1021.1521.15-0.45104046
12:42:0221.1021.1521.15-0.4514036
12:40:2021.1021.1521.15-0.4514035
12:39:3721.1521.2021.15-0.4514034
12:38:4921.1021.1521.15-0.4554033
12:38:2221.1021.1521.15-0.4564028
12:38:0421.1021.1521.10-0.5034022
12:37:5021.1021.1521.15-0.4514019
12:37:0821.1021.2021.20-0.4014018
12:36:5321.1021.2021.10-0.5024017
12:36:5121.1021.2021.20-0.4014015
12:36:1821.1021.2021.10-0.5064014
12:35:5021.1021.2021.10-0.5024008
12:35:2421.1021.1521.15-0.4594006
12:34:3821.1021.1521.15-0.4543997
12:34:0721.1021.1521.15-0.4513993
12:33:4221.1021.1521.15-0.4513992
12:33:2921.1021.1521.15-0.4513991
12:32:1521.1021.1521.10-0.5033990
12:31:5121.1021.1521.15-0.4523987
12:31:3921.1021.1521.15-0.4523985
12:31:3421.1521.2021.15-0.4513983
12:30:5521.1021.1521.15-0.4513982
12:30:5121.1021.1521.15-0.4513981
12:27:3221.1021.2021.10-0.5013980
12:26:4921.1021.2021.10-0.5013979
12:25:3521.1021.1521.15-0.4513978
12:25:3121.1021.2021.10-0.5023977
12:25:2921.1021.1521.15-0.4543975
12:25:2921.1021.1521.15-0.4553971
12:25:2721.1021.1521.15-0.4513966
12:24:3421.1021.1521.15-0.4513965
12:24:2321.1521.2021.10-0.5013964
12:24:2321.1521.2021.15-0.4513963
12:24:2321.1521.2021.15-0.4513962
12:24:0521.1021.1521.15-0.4553961
12:24:0521.1021.1521.15-0.45103956
12:22:4121.1021.1521.10-0.5013946
12:22:1821.1021.1521.10-0.5013945
12:21:4821.1021.1521.10-0.5013944
12:21:3121.1021.1521.10-0.5023943
12:21:2521.1021.1521.10-0.50103941
12:19:3221.1021.1521.10-0.5033931
12:18:2821.1021.1521.10-0.5013928
12:17:4421.1021.1521.10-0.5033927
12:16:5121.1021.2021.10-0.5013924
12:15:5721.1021.1521.15-0.4523923
12:15:2121.1521.2021.15-0.4513921
12:14:1621.1521.2521.15-0.4513920
12:13:2121.2021.2521.20-0.4033919
12:13:0921.2021.2521.20-0.4013916
12:12:4421.2021.2521.20-0.4013915
12:12:4021.2021.2521.25-0.3513914
12:12:3921.2021.2521.20-0.4013913
12:10:5221.2521.3021.25-0.3513912
12:10:4521.2021.2521.25-0.3533911
12:10:4221.2021.2521.25-0.3513908
12:10:4021.2521.3021.25-0.3513907
12:10:3321.2521.3021.25-0.3553906
12:10:2821.2521.3021.25-0.3513901
12:10:1121.2521.3021.30-0.3033900
12:10:0921.2521.3021.25-0.3513897
12:10:0921.2021.2521.25-0.3513896
12:09:5521.2521.3021.25-0.3513895
12:09:3221.2521.3021.25-0.3513894
12:09:0921.2021.2521.25-0.35433893
12:08:2621.1521.2021.20-0.40323850
12:08:2621.1521.2021.20-0.40133818
12:08:2621.1521.2021.20-0.40193805
12:08:2621.1521.2021.20-0.40783786
12:08:0521.1021.1521.15-0.4523708
12:07:3721.1021.1521.10-0.5053706
12:07:1521.1021.1521.10-0.5063701
12:06:2621.1021.1521.15-0.4513695
12:05:5421.1021.1521.10-0.5013694
12:05:5421.1021.1521.10-0.5023693
12:05:5321.1021.1521.10-0.5043691
12:04:4821.1021.1521.15-0.4513687
12:04:3221.1021.1521.15-0.4523686
12:04:2221.1021.1521.15-0.4513684
12:03:2321.1521.2021.15-0.4513683
12:03:1521.1521.2021.20-0.4013682
12:02:1521.1021.2021.20-0.4013681
12:02:1521.1521.2021.15-0.4513680
12:02:0021.1521.2021.20-0.4023679
12:01:5121.1521.2021.20-0.4053677
12:01:1821.1021.1521.15-0.45153672
12:00:2721.0521.1021.10-0.5053657
11:59:5121.1021.1521.10-0.5043652
11:58:3221.0521.1021.10-0.5043648
11:58:3121.0521.1021.05-0.5513644
11:58:2821.0521.1021.05-0.5513643
11:58:1521.0521.1021.05-0.5513642
11:58:1021.1021.1521.10-0.5083641
11:57:2821.1021.1521.10-0.5013633
11:57:2521.1021.1521.10-0.5013632
11:56:0321.1021.1521.10-0.5013631
11:55:4321.1021.1521.10-0.5013630
11:55:3821.1021.1521.10-0.5013629
11:54:2221.1021.1521.10-0.5013628
11:53:3021.1021.1521.10-0.5013627
11:53:2221.1021.1521.10-0.5013626
11:52:5321.1021.1521.10-0.5083625
11:52:4421.1021.1521.10-0.5023617
11:52:1921.1021.1521.10-0.5013615
11:51:4421.1021.1521.10-0.5013614
11:51:3821.1021.1521.10-0.5013613
11:51:1021.1021.1521.10-0.5023612
11:50:2321.1021.1521.15-0.4513610
11:48:0021.1021.1521.15-0.4513609
11:46:4821.1521.2021.15-0.4523608
11:46:4821.1021.1521.15-0.4533606
11:46:0521.1521.2021.15-0.4523603
11:46:0521.1021.1521.15-0.4533601
11:45:3121.1021.1521.10-0.5013598
11:45:2121.1021.1521.15-0.4513597
11:45:1921.1021.1521.15-0.4513596
11:44:4321.1021.1521.10-0.5013595
11:44:2721.1021.1521.10-0.5023594
11:44:2721.1021.1521.10-0.5013592
11:44:0921.1021.1521.10-0.5023591
11:43:5521.1021.1521.10-0.5013589
11:43:3121.1021.1521.10-0.5013588
11:43:3021.1021.1521.10-0.5013587
11:43:3021.1021.1521.10-0.5013586
11:43:2021.1021.1521.10-0.5023585
11:43:0021.1021.1521.15-0.4513583
11:42:5921.1021.1521.10-0.5013582
11:42:3621.1021.1521.10-0.5043581
11:42:3621.1021.1521.10-0.5013577
11:42:3221.1021.1521.10-0.50103576
11:42:0621.1021.1521.10-0.5013566
11:41:3321.1021.1521.10-0.5013565
11:41:1921.1021.1521.10-0.5013564
11:40:2221.1021.2021.10-0.5053563
11:38:1321.1021.1521.15-0.4513558
11:38:0421.1021.1521.15-0.4523557
11:37:4821.1021.1521.15-0.4533555
11:36:1921.1521.2021.15-0.45193552
11:34:4821.1521.2021.20-0.4023533
11:34:2121.1521.2021.15-0.4513531
11:34:0621.1521.2021.15-0.4513530
11:33:2321.2021.2521.20-0.4013529
11:33:1821.2021.2521.25-0.3513528
11:33:0521.1521.2521.25-0.3513527
11:33:0221.1521.2021.25-0.3513526
11:33:0221.1521.2021.20-0.4013525
11:30:4421.2021.2521.20-0.4083524
11:30:4421.2021.2521.20-0.40103516
11:30:4121.2021.2521.20-0.4013506
11:30:3621.2021.2521.20-0.4023505
11:30:1821.2021.2521.20-0.4013503
11:29:2021.2021.2521.20-0.4053502
11:29:0721.2021.2521.20-0.4013497
11:29:0221.2021.2521.25-0.3513496
11:29:0121.2021.2521.20-0.4013495
11:27:5221.2021.2521.25-0.3553494
11:27:5021.2021.2521.20-0.4013489
11:27:4021.2021.2521.25-0.3513488
11:27:2521.2021.2521.25-0.3513487
11:27:2521.2021.2521.25-0.35153486
11:27:1721.2021.2521.25-0.3553471
11:27:0921.2021.2521.25-0.3533466
11:26:0421.2021.2521.25-0.3513463
11:25:5021.2021.2521.25-0.3523462
11:25:3321.2021.2521.25-0.3523460
11:24:2721.1521.2521.25-0.3513458
11:23:5721.1521.2021.20-0.40413457
11:23:5721.1521.2021.20-0.4053416
11:23:5721.1521.2021.20-0.4053411
11:23:1021.1521.2021.15-0.4513406
11:22:4521.1521.2021.15-0.4523405
11:22:4421.1521.2021.15-0.4513403
11:22:2821.1021.1521.15-0.4513402
11:22:2121.1021.1521.15-0.4513401
11:22:1221.1521.2021.15-0.4523400
11:21:5421.1021.1521.15-0.4593398
11:21:2821.1021.1521.15-0.4523389
11:21:0021.1021.1521.10-0.5023387
11:19:4821.1021.1521.10-0.5033385
11:19:3321.1021.1521.15-0.4553382
11:18:2621.1021.1521.15-0.4553377
11:17:0021.1521.2021.15-0.4513372
11:14:0221.1021.1521.20-0.4023371
11:14:0221.1021.1521.15-0.4513369
11:13:2821.1521.2021.15-0.4513368
11:12:4421.1521.2021.20-0.4043367
11:12:1121.1521.2021.15-0.4513363
11:11:5221.1021.1521.15-0.4543362
11:10:1921.1021.2021.20-0.4013358
11:09:1621.1521.2021.15-0.4563357
11:08:0321.1521.2021.15-0.4513351
11:07:0921.2021.2521.20-0.40333350
11:07:0121.2021.2521.20-0.4013317
11:06:5221.2021.2521.20-0.4013316
11:06:1421.2021.2521.20-0.4013315
11:05:3421.2021.2521.25-0.3513314
11:05:2721.2021.2521.25-0.3513313
11:05:0121.2021.2521.25-0.3533312
11:04:3921.2021.2521.25-0.3513309
11:04:3121.2021.2521.25-0.3513308
11:04:0721.2521.3021.25-0.3533307
11:03:4221.2021.2521.25-0.35303304
11:03:4221.2021.2521.25-0.3513274
11:03:2521.2021.2521.20-0.4013273
11:03:2021.1521.2021.20-0.4053272
11:02:2221.2021.2521.20-0.4013267
11:02:2021.2021.2521.20-0.4013266
11:02:1121.2021.2521.20-0.4013265
11:02:0321.1521.2021.20-0.4013264
11:01:4921.2021.2521.20-0.4013263
11:01:4521.2021.2521.20-0.4013262
11:01:2121.2021.2521.25-0.3523261
11:00:4221.2021.2521.20-0.4023259
11:00:3721.2021.2521.20-0.4013257
11:00:3121.2021.2521.20-0.4013256
11:00:3121.1021.2021.20-0.40293255
11:00:3021.1021.1521.15-0.4593226
11:00:3021.1021.1521.15-0.45213217
10:59:5221.1021.1521.10-0.5013196
10:59:0721.1021.1521.15-0.4513195
10:59:0221.1021.1521.15-0.4523194
10:58:5921.1021.1521.10-0.5013192
10:58:3621.1021.1521.10-0.5013191
10:58:1421.1021.1521.10-0.5013190
10:57:5621.1021.1521.10-0.5013189
10:57:2821.1021.1521.10-0.5013188
10:57:0421.1021.1521.10-0.5013187
10:57:0121.1021.1521.10-0.5013186
10:55:5221.1021.1521.10-0.5013185
10:55:4621.1021.1521.10-0.5013184
10:55:3721.1021.1521.10-0.5013183
10:55:0221.1021.1521.10-0.5043182
10:54:5121.1021.1521.10-0.50153178
10:54:1821.1021.1521.10-0.5013163
10:53:1221.1021.1521.10-0.5013162
10:53:1221.1021.1521.10-0.5013161
10:52:5021.1021.1521.15-0.4523160
10:51:3121.1021.1521.15-0.4523158
10:51:3021.1021.1521.15-0.4513156
10:50:1921.1021.1521.15-0.4553155
10:47:5921.0521.1521.05-0.5523150
10:47:1721.0521.1021.10-0.5063148
10:47:1721.0521.1021.10-0.50203142
10:46:2821.0021.0521.05-0.5543122
10:44:4821.0521.1021.05-0.5523118
10:44:2221.0021.0521.05-0.5513116
10:44:0721.0021.0521.00-0.6013115
10:43:3821.0521.1021.05-0.5513114
10:43:3221.0521.1021.05-0.5523113
10:43:2021.0521.1021.05-0.5513111
10:43:1321.0521.1021.05-0.5513110
10:42:5821.0521.1021.05-0.5553109
10:42:3921.0521.1021.05-0.5513104
10:42:3621.0521.1021.05-0.5513103
10:42:3121.0521.1021.05-0.5553102
10:41:4121.0521.1021.05-0.5513097
10:41:2621.0521.1021.05-0.5513096
10:41:2121.0521.1021.05-0.5513095
10:41:1821.0521.1021.05-0.5513094
10:40:5821.0521.1021.05-0.55113093
10:39:3221.0521.1021.10-0.5013082
10:39:1221.0521.1021.05-0.5553081
10:38:1321.0521.1021.05-0.5523076
10:36:4421.0021.0521.05-0.5513074
10:35:2721.0021.0521.05-0.5513073
10:35:2721.0021.0521.05-0.5523072
10:35:2521.0021.0521.05-0.5513070
10:35:2321.0021.0521.05-0.5513069
10:35:2021.0521.1021.05-0.5563068
10:34:3221.0021.0521.05-0.5513062
10:33:1421.0021.1021.00-0.6013061
10:33:0321.0521.1021.05-0.5513060
10:32:4921.0521.1021.05-0.5533059
10:32:4621.0521.1021.05-0.5513056
10:31:4921.0521.1521.05-0.5513055
10:31:4721.0521.1021.10-0.50153054
10:31:4721.0521.1021.10-0.50253039
10:31:3521.0521.1021.10-0.5013014
10:30:4421.0521.1021.10-0.5013013
10:30:1521.0521.1021.05-0.5513012
10:30:1421.0521.1021.05-0.5523011
10:29:5621.0021.0521.05-0.5523009
10:29:5521.0021.0521.05-0.5513007
10:29:5421.0021.0521.05-0.5513006
10:29:5421.0021.0521.05-0.5513005
10:29:5421.0021.0521.05-0.5513004
10:29:5021.0021.0521.05-0.5523003
10:29:5021.0021.0521.05-0.5513001
10:29:4621.0021.0521.05-0.5523000
10:29:2620.9521.0520.95-0.6512998
10:29:1820.9021.0021.00-0.60512997
10:29:1820.9020.9520.95-0.65142946
10:28:5220.9020.9520.90-0.7022932
10:27:5420.8520.9020.90-0.7012930
10:27:5220.8520.9020.90-0.7082929
10:27:2320.8520.9020.85-0.7512921
10:26:5120.8520.9020.85-0.7532920
10:26:2820.8520.9020.85-0.7512917
10:25:5620.8520.9020.85-0.7512916
10:25:5520.8520.9020.90-0.7012915
10:25:4720.8520.9020.85-0.7512914
10:25:3420.8020.8520.85-0.7512913
10:25:3420.8520.9020.80-0.8072912
10:25:3420.8520.9020.85-0.7532905
10:25:1320.8520.9020.85-0.7552902
10:25:0820.8520.9020.85-0.7512897
10:24:4820.8520.9520.85-0.7522896
10:24:2720.8520.9520.85-0.7512894
10:24:2720.9020.9520.90-0.7012893
10:24:1420.9020.9520.90-0.7012892
10:24:0320.9020.9520.90-0.7012891
10:23:5420.9020.9520.90-0.7012890
10:23:4720.9020.9520.90-0.7012889
10:23:4520.9020.9520.90-0.7032888
10:23:4220.9020.9520.90-0.7012885
10:23:4220.9020.9520.90-0.7042884
10:23:3520.9020.9520.90-0.7022880
10:23:1620.9521.0020.95-0.6582878
10:23:0920.9521.0020.95-0.6512870
10:22:5920.9521.0020.95-0.6512869
10:22:5820.9521.0021.00-0.6012868
10:22:3320.9521.0020.95-0.6512867
10:22:1820.9521.0021.00-0.6012866
10:21:3520.9021.0021.00-0.6012865
10:21:2320.8521.0021.00-0.6012864
10:21:1920.8520.9520.95-0.6512863
10:21:1820.8520.9520.85-0.7522862
10:21:1820.8520.9020.90-0.7012860
10:21:0920.8520.9020.90-0.7052859
10:20:5320.8020.8520.85-0.7512854
10:20:5220.8020.8520.85-0.7512853
10:20:5220.8520.9520.85-0.7512852
10:20:4820.8520.9520.85-0.7512851
10:20:4620.8520.9020.90-0.70152850
10:20:4220.8520.9020.85-0.75102835
10:20:4020.8520.9020.85-0.7522825
10:20:3920.8520.9020.90-0.7012823
10:20:3320.8520.9020.90-0.7012822
10:20:2320.8520.9020.85-0.75332821
10:20:1820.9020.9520.90-0.7022788
10:20:0220.9020.9520.90-0.7032786
10:20:0220.9020.9520.90-0.70152783
10:19:5820.9020.9520.90-0.7012768
10:19:5820.9020.9520.90-0.70502767
10:19:4620.9020.9520.90-0.7052717
10:19:2420.9020.9520.90-0.7032712
10:19:1920.9521.0020.95-0.6512709
10:19:1120.9020.9520.95-0.6512708
10:19:0720.9020.9520.90-0.7022707
10:19:0020.9020.9520.95-0.6522705
10:18:5220.9020.9520.95-0.6512703
10:18:5120.9020.9520.90-0.7052702
10:18:4120.9020.9520.95-0.6512697
10:18:2920.9521.0020.95-0.6522696
10:18:2020.9020.9520.95-0.6512694
10:18:0520.9021.0020.90-0.7032693
10:17:5320.9521.0020.95-0.6522690
10:17:3620.9521.0020.95-0.6522688
10:17:1520.9521.0020.95-0.6512686
10:17:0920.9521.0020.95-0.6552685
10:16:5820.9521.0020.95-0.6512680
10:16:5820.9521.0020.95-0.6552679
10:16:5020.9521.0020.95-0.6512674
10:16:4720.9521.0020.95-0.6522673
10:16:4720.9521.0020.95-0.6522671
10:16:3720.9521.0020.95-0.6532669
10:16:3520.9521.0020.95-0.6522666
10:16:3220.9020.9520.95-0.6512664
10:16:1920.9521.0020.95-0.6542663
10:16:1120.9521.0520.95-0.6522659
10:16:0720.9521.0520.95-0.65232657
10:16:0720.9521.0520.95-0.65232634
10:16:0720.9521.0520.95-0.6532611
10:15:5220.9521.0520.95-0.6512608
10:15:5120.9521.0021.00-0.6052607
10:15:4721.0021.0521.00-0.6042602
10:15:4721.0021.0521.00-0.6012598
10:15:4721.0021.0521.00-0.6012597
10:15:4321.0021.0521.00-0.6012596
10:15:4321.0021.0521.00-0.6012595
10:15:4321.0021.0521.00-0.6022594
10:15:4321.0021.0521.00-0.60652592
10:15:4321.0021.0521.00-0.6052527
10:15:4321.0021.0521.00-0.60482522
10:15:4321.0021.0521.00-0.60162474
10:15:3921.0021.0521.00-0.6022458
10:15:0821.0521.1021.05-0.55102456
10:15:0821.0521.1021.05-0.5522446
10:14:5321.0521.1021.05-0.5522444
10:14:2321.0521.1021.05-0.5512442
10:12:0721.0521.1021.05-0.5522441
10:12:0521.0521.1021.05-0.5512439
10:11:5821.0521.1021.05-0.5512438
10:11:1021.0521.1021.05-0.5532437
10:10:3521.0521.1021.05-0.5512434
10:10:1121.0521.1021.05-0.5512433
10:10:0721.0521.1021.05-0.5562432
10:10:0021.0521.1021.05-0.5512426
10:09:4221.0521.1021.05-0.5522425
10:09:1521.0521.1021.05-0.5562423
10:08:2821.0021.0521.05-0.5512417
10:08:2221.0021.0521.05-0.5512416
10:08:1521.0021.0521.05-0.5532415
10:08:0521.0021.0521.05-0.5552412
10:08:0321.0021.0521.00-0.6012407
10:07:4421.0021.0521.05-0.5552406
10:07:1621.0521.1021.05-0.55162401
10:07:1221.0521.1021.05-0.5522385
10:06:5921.0521.1021.05-0.5532383
10:05:2021.0521.1021.05-0.5512380
10:04:0421.0521.1021.05-0.5512379
10:03:3421.0521.1021.10-0.5012378
10:02:5921.0521.1021.10-0.5012377
10:02:3221.0021.1021.10-0.5012376
10:01:5221.0021.1021.00-0.60102375
10:00:4221.0021.1021.00-0.6012365
10:00:4121.0021.1021.00-0.6032364
10:00:4021.0021.1021.00-0.60102361
10:00:3821.0021.1021.00-0.6012351
10:00:2421.0021.1021.00-0.6012350
10:00:2321.0521.1021.05-0.5512349
10:00:2321.0021.0521.05-0.5522348
09:59:5821.0021.1021.00-0.6052346
09:59:3721.0521.1021.00-0.6012341
09:59:3721.0521.1021.05-0.5552340
09:59:3521.0521.1021.05-0.5512335
09:59:1021.0521.1021.05-0.5522334
09:59:0921.0521.1021.10-0.5012332
09:58:4221.0521.1021.05-0.5522331
09:58:3521.0521.1021.10-0.5012329
09:58:2821.0521.1021.05-0.5522328
09:58:0921.0521.1021.10-0.5072326
09:58:0721.0521.1021.05-0.5512319
09:57:3821.0521.1021.05-0.5522318
09:57:2721.0521.1021.05-0.5512316
09:57:0221.0521.1021.05-0.5512315
09:57:0221.0521.1021.05-0.5532314
09:57:0121.0521.1021.05-0.5532311
09:56:5821.0521.1021.05-0.5552308
09:56:3021.0521.1021.05-0.5512303
09:56:2921.0521.1021.05-0.5522302
09:56:1821.0521.1021.05-0.5592300
09:55:5821.0521.1021.05-0.5522291
09:55:4221.0521.1021.10-0.5022289
09:55:3721.0521.1021.05-0.5522287
09:55:1221.0521.1021.05-0.5532285
09:54:5121.0521.1021.05-0.5522282
09:54:3821.0521.1021.05-0.55102280
09:54:3021.0521.1021.10-0.5022270
09:54:0221.0521.1021.05-0.5512268
09:53:4221.0521.1021.05-0.5512267
09:53:1921.0521.1021.05-0.5512266
09:53:1721.0521.1021.05-0.5552265
09:52:5321.0521.1021.05-0.5512260
09:52:2921.0521.1021.05-0.5532259
09:52:2821.0521.1021.05-0.5552256
09:52:2121.0521.1021.05-0.5512251
09:51:5821.0521.1521.05-0.5522250
09:51:5121.0521.1521.05-0.5512248
09:51:4721.0521.1521.05-0.5522247
09:51:3021.0521.1521.05-0.5512245
09:51:3021.1021.1521.10-0.50392244
09:51:3021.1021.1521.10-0.5072205
09:51:3021.1021.1521.10-0.5012198
09:51:2821.1021.1521.15-0.45102197
09:51:2621.1021.1521.10-0.5022187
09:51:1421.1021.1521.10-0.5032185
09:50:0521.1521.2021.15-0.4512182
09:49:4721.1021.2021.10-0.5012181
09:49:2021.1021.2021.10-0.5062180
09:49:0021.1021.2021.10-0.5012174
09:48:5121.1521.2021.15-0.4532173
09:48:5121.1521.2021.15-0.4552170
09:48:2721.1521.2521.15-0.4512165
09:48:2721.1521.2021.25-0.3512164
09:48:2721.1521.2021.20-0.4012163
09:48:1921.1521.2021.15-0.4512162
09:48:0221.1521.2021.15-0.4582161
09:47:5921.1521.2021.15-0.4512153
09:47:2921.1521.2021.15-0.4522152
09:47:2721.1021.2021.20-0.4022150
09:46:4921.1521.2021.15-0.4532148
09:46:4921.1521.2021.15-0.4522145
09:46:2821.1021.1521.15-0.4512143
09:46:2421.1021.1521.15-0.45152142
09:46:0021.1021.1521.15-0.4522127
09:45:5721.1021.1521.15-0.4522125
09:45:5421.1021.1521.10-0.5012123
09:45:4821.1021.1521.15-0.45102122
09:45:4721.1021.1521.10-0.5012112
09:45:2321.1021.1521.10-0.5012111
09:44:3421.1021.1521.15-0.4512110
09:44:1421.0521.1021.10-0.5022109
09:44:0721.0521.1521.05-0.5512107
09:44:0121.1021.1521.05-0.5532106
09:44:0121.1021.1521.10-0.5022103
09:43:5321.0521.1021.10-0.5042101
09:43:0721.0521.1021.05-0.5542097
09:42:4921.0521.1021.05-0.5512093
09:42:3521.1021.1521.10-0.5012092
09:42:2921.1021.1521.10-0.5072091
09:42:2621.1021.1521.10-0.5022084
09:42:1921.1021.1521.10-0.50102082
09:42:0821.1021.1521.15-0.4512072
09:41:3421.1021.1521.10-0.5012071
09:40:3421.1021.1521.10-0.5022070
09:40:0921.1021.1521.15-0.4512068
09:40:0321.1021.1521.15-0.4532067
09:38:2121.0521.1021.10-0.50142064
09:37:5921.0521.1021.05-0.5522050
09:37:5421.0521.1021.05-0.5512048
09:37:3121.0521.1021.05-0.5512047
09:37:3021.0521.1021.05-0.5522046
09:37:0021.0521.1021.10-0.5012044
09:36:3721.0021.1021.10-0.5022043
09:36:3621.1021.1521.10-0.5022041
09:36:2621.0021.0521.05-0.5512039
09:36:2621.0521.1521.05-0.5512038
09:36:2521.0521.1521.05-0.55132037
09:36:1121.0521.1021.05-0.55102024
09:36:0221.1021.1521.10-0.5022014
09:35:5421.1521.2021.10-0.50142012
09:35:5421.1521.2021.15-0.4561998
09:35:3621.1521.2021.20-0.4011992
09:35:3021.1521.2021.20-0.4011991
09:35:1621.1521.2521.25-0.3511990
09:34:5921.2021.2521.20-0.4071989
09:34:5921.2021.2521.20-0.4071982
09:34:4621.1521.2021.20-0.4011975
09:34:2521.2021.2521.20-0.4011974
09:34:2121.2021.2521.20-0.4041973
09:34:0321.1521.2021.20-0.4011969
09:33:5121.1521.2021.20-0.4021968
09:33:3921.1521.2021.20-0.4011966
09:33:2021.2021.2521.20-0.4031965
09:33:2021.2021.2521.20-0.4011962
09:33:0121.1521.2021.20-0.40311961
09:32:5321.1521.2021.20-0.4091930
09:32:4521.1521.2021.20-0.4021921
09:32:4121.1521.2021.20-0.4011919
09:32:3421.1521.2021.20-0.40101918
09:32:0221.1021.1521.15-0.45241908
09:31:5721.1021.1521.15-0.4511884
09:31:1421.0521.1021.10-0.5031883
09:31:1421.0521.1021.10-0.50121880
09:31:1221.0521.1021.10-0.5051868
09:31:0421.0521.1021.10-0.5031863
09:30:5021.0521.1021.05-0.5511860
09:30:3621.0521.1021.05-0.5521859
09:30:3521.0521.1021.05-0.5541857
09:30:3021.0521.1021.05-0.5521853
09:30:2821.0521.1021.05-0.55101851
09:30:2821.0521.1021.05-0.5521841
09:30:2621.0521.1021.05-0.5531839
09:30:1421.0521.1021.05-0.5511836
09:30:1421.0521.1021.05-0.5551835
09:30:1421.0521.1021.05-0.5511830
09:30:0221.0521.1021.05-0.55111829
09:30:0221.0521.1021.05-0.5511818
09:29:5821.0521.1021.05-0.5531817
09:29:5521.0521.1021.05-0.5511814
09:29:4321.0521.1021.05-0.5531813
09:29:2721.0521.1021.05-0.55101810
09:29:2721.0521.1021.05-0.5511800
09:29:2721.0521.1021.05-0.5521799
09:29:1721.0521.1021.05-0.5511797
09:29:1021.0521.1021.05-0.5551796
09:28:4821.0521.1021.05-0.5511791
09:28:4221.0521.1021.05-0.5541790
09:28:3221.0521.1021.05-0.5541786
09:28:2521.0521.1021.05-0.5511782
09:28:2421.0521.1021.10-0.50101781
09:28:2421.0521.1021.05-0.5511771
09:28:2021.0521.1021.05-0.5511770
09:28:1521.0521.1021.05-0.5511769
09:28:1421.0521.1021.05-0.5511768
09:28:1221.0521.1021.05-0.5531767
09:28:0821.0521.1021.05-0.55101764
09:28:0721.0521.1021.05-0.5511754
09:28:0721.0521.1021.10-0.5011753
09:28:0221.0521.1021.05-0.5511752
09:27:5121.0521.1021.05-0.5551751
09:27:4521.0521.1021.10-0.5031746
09:27:4121.0521.1021.10-0.5011743
09:27:1921.0521.1021.10-0.5011742
09:27:1621.0521.1021.10-0.5021741
09:27:0721.0521.1021.10-0.5021739
09:27:0621.0521.1021.05-0.5531737
09:26:5821.0521.1021.05-0.5511734
09:26:4321.0521.1021.10-0.5011733
09:26:3121.1021.1521.10-0.5061732
09:26:3121.1021.1521.10-0.50451726
09:25:4921.1021.1521.15-0.4511681
09:25:3021.1021.1521.15-0.4511680
09:25:2621.1021.1521.15-0.4511679
09:25:1221.1021.1521.15-0.4511678
09:25:1121.1021.1521.10-0.5011677
09:24:5521.1021.1521.15-0.4511676
09:24:4721.1521.2021.15-0.4511675
09:24:4021.1021.2021.10-0.5031674
09:24:3921.1521.2021.15-0.4511671
09:24:2721.1521.2021.15-0.4521670
09:24:2621.1521.2021.15-0.4511668
09:24:2621.1521.2021.15-0.4531667
09:24:2521.1521.2021.15-0.4521664
09:24:2221.1521.2021.15-0.4511662
09:24:1621.1521.2021.15-0.4511661
09:24:1621.1521.2021.15-0.45151660
09:24:0521.1521.2021.15-0.4521645
09:24:0021.1521.2021.15-0.4521643
09:23:5921.1521.2021.15-0.4511641
09:23:4821.1521.2021.15-0.4521640
09:23:4221.1521.2021.20-0.4011638
09:23:4121.2021.2521.20-0.4061637
09:23:3921.2021.2521.20-0.4011631
09:23:2621.2021.2521.20-0.4011630
09:23:2621.2021.2521.20-0.4011629
09:22:5521.2021.2521.20-0.4011628
09:22:3621.2021.2521.20-0.4051627
09:22:3521.2021.2521.20-0.4011622
09:22:1821.2521.3021.25-0.3511621
09:21:5121.2521.3021.25-0.3511620
09:21:5121.2521.3021.25-0.3511619
09:21:5121.2521.3021.25-0.35301618
09:21:4121.2521.3021.25-0.3521588
09:21:3521.2521.3021.25-0.3511586
09:21:2321.2521.3021.25-0.3511585
09:21:1621.2521.3021.25-0.3511584
09:20:4721.2521.3021.30-0.3031583
09:20:4621.2521.3021.30-0.3021580
09:20:3821.2521.3021.25-0.3511578
09:20:2421.3021.3521.30-0.3011577
09:20:1221.3021.3521.30-0.3021576
09:20:0721.2521.3021.30-0.3021574
09:20:0421.2521.3021.30-0.3021572
09:19:5221.3021.3521.30-0.3051570
09:19:4521.3021.3521.30-0.3011565
09:19:3421.2521.3021.30-0.30261564
09:18:5421.2521.3021.25-0.3511538
09:18:5421.2521.3021.25-0.3511537
09:18:2821.2521.3021.30-0.30201536
09:18:2621.2021.2521.25-0.3511516
09:18:2021.2021.2521.25-0.3511515
09:18:1921.2021.2521.25-0.3521514
09:18:1921.2521.3021.25-0.35131512
09:18:1421.2521.3021.25-0.3511499
09:18:0121.2521.3021.25-0.3511498
09:17:5221.2521.3021.25-0.3511497
09:17:4721.2521.3021.25-0.3521496
09:17:4321.2521.3021.25-0.3511494
09:17:3221.2521.3021.25-0.3511493
09:16:3921.3021.3521.30-0.3021492
09:16:3721.3021.3521.30-0.3011490
09:16:3621.3021.3521.30-0.3011489
09:16:3021.3021.3521.30-0.3051488
09:16:2821.3021.3521.30-0.3011483
09:16:2621.3021.3521.30-0.3011482
09:16:2521.3021.3521.30-0.3011481
09:16:2521.3021.3521.30-0.3011480
09:16:2521.3021.3521.30-0.3011479
09:16:1721.3021.3521.30-0.3051478
09:16:1521.3021.3521.30-0.3011473
09:16:0721.3021.3521.30-0.3031472
09:16:0021.3021.3521.30-0.3011469
09:15:5721.3021.3521.30-0.3031468
09:15:5521.3021.3521.30-0.3011465
09:15:4821.3021.3521.30-0.3011464
09:15:4521.3021.3521.30-0.3011463
09:15:4221.3021.3521.30-0.3031462
09:15:3421.3021.3521.30-0.3011459
09:15:3221.3021.3521.30-0.3011458
09:15:2121.3021.3521.30-0.3051457
09:15:1321.3021.3521.30-0.3011452
09:15:1121.3021.3521.30-0.3011451
09:15:1021.3021.3521.30-0.30111450
09:15:1021.3021.3521.30-0.3021439
09:15:1021.3021.3521.30-0.3011437
09:15:1021.3021.3521.30-0.3011436
09:15:1021.3021.3521.30-0.3071435
09:15:1021.3021.3521.30-0.30101428
09:14:5421.3021.3521.30-0.3021418
09:14:4721.3521.4021.35-0.2521416
09:14:4721.3021.3521.35-0.2511414
09:14:4421.3521.4021.35-0.2521413
09:14:2921.3021.4021.30-0.3011411
09:14:2821.3021.4021.40-0.2021410
09:14:2821.3521.4021.35-0.2511408
09:14:2821.3521.4021.35-0.2561407
09:14:2121.4021.4521.40-0.2011401
09:14:2121.3521.4021.40-0.2041400
09:14:1921.3521.4021.40-0.2011396
09:14:1821.3521.4021.40-0.2011395
09:14:1321.3021.4021.40-0.20101394
09:14:1021.3021.4021.40-0.2011384
09:14:0921.3021.4021.40-0.2011383
09:14:0821.3521.4021.35-0.25141382
09:14:0321.4021.4521.40-0.2011368
09:14:0021.3521.4021.40-0.2021367
09:14:0021.3521.4021.40-0.2031365
09:14:0021.3521.4021.40-0.2021362
09:13:5821.3521.4021.40-0.20201360
09:13:5021.3521.4021.40-0.2031340
09:13:4421.3521.4021.40-0.2081337
09:13:4221.3521.4021.35-0.2511329
09:13:4221.3021.3521.35-0.25151328
09:13:3321.3021.3521.30-0.3041313
09:13:3021.3021.3521.30-0.3011309
09:13:2521.2521.3021.30-0.3071308
09:13:2421.2521.3021.30-0.3011301
09:13:1921.2521.3021.30-0.3011300
09:13:1221.2521.3021.30-0.3011299
09:13:1021.2521.3021.25-0.3511298
09:13:0721.2521.3021.25-0.3521297
09:13:0321.2521.3021.25-0.3541295
09:12:5621.2521.3021.25-0.3521291
09:12:4821.2521.3021.25-0.3511289
09:12:4721.2521.3021.30-0.3061288
09:12:4621.2521.3021.25-0.3521282
09:12:4421.2521.3021.25-0.3511280
09:12:4221.2521.3021.30-0.3021279
09:12:3621.2521.3021.30-0.3021277
09:12:3621.2521.3021.30-0.3031275
09:12:2921.3021.3521.30-0.3061272
09:12:2821.3021.3521.35-0.2511266
09:12:2321.3021.3521.30-0.3011265
09:12:2221.3021.3521.30-0.3011264
09:12:1421.3021.3521.35-0.2511263
09:12:0121.2521.3021.30-0.30151262
09:12:0021.2521.3021.30-0.3011247
09:11:5921.2521.3021.30-0.3011246
09:11:4621.2521.3021.25-0.3511245
09:11:3921.2021.2521.25-0.35121244
09:11:3821.2021.2521.20-0.4031232
09:11:3421.2021.2521.25-0.3511229
09:11:3421.2021.2521.25-0.3531228
09:11:0921.0521.2021.20-0.40151225
09:11:0921.0521.2021.20-0.40121210
09:11:0621.0521.1521.15-0.4521198
09:11:0521.0521.1521.15-0.45171196
09:10:5321.0521.1521.05-0.5511179
09:10:5321.0521.1521.05-0.5511178
09:10:4921.0521.1521.05-0.5531177
09:10:4421.0521.1521.05-0.5541174
09:10:4421.0521.1021.10-0.5011170
09:10:4421.0521.1021.10-0.5021169
09:10:3421.0521.1021.05-0.5551167
09:10:1521.0021.1021.00-0.6011162
09:10:0321.0521.1521.05-0.5551161
09:09:5921.1021.1521.10-0.5011156
09:09:5921.1021.1521.10-0.5021155
09:09:5921.1021.1521.10-0.5061153
09:09:4021.1021.1521.10-0.5021147
09:09:2421.1021.1521.15-0.4511145
09:09:2121.1021.1521.15-0.4521144
09:08:5321.0521.1021.15-0.4531142
09:08:5321.0521.1021.10-0.5021139
09:08:5121.0521.1521.05-0.5531137
09:08:4721.0521.1021.10-0.5051134
09:08:4621.0521.1021.10-0.50151129
09:08:4321.0521.1021.10-0.5011114
09:08:3621.1521.2021.15-0.4521113
09:08:3621.1521.2021.20-0.4031111
09:08:3621.1521.2021.15-0.4511108
09:08:3621.1521.2021.15-0.4541107
09:08:2821.1021.1521.15-0.4531103
09:08:1721.0521.1021.10-0.5061100
09:07:4921.0521.1021.10-0.5021094
09:07:4821.0521.1021.05-0.5511092
09:07:4621.0521.1021.05-0.5511091
09:07:4621.0521.1021.05-0.5511090
09:07:3721.0521.1021.05-0.5511089
09:07:3321.0521.1021.05-0.5511088
09:07:3221.0521.1021.05-0.5511087
09:07:2821.0521.1021.05-0.5521086
09:07:2321.0021.1021.00-0.6031084
09:07:1821.0021.1021.00-0.6021081
09:07:1321.0021.0521.05-0.5521079
09:07:1121.0021.0521.05-0.5511077
09:07:1121.0021.0521.00-0.6011076
09:07:1121.0021.0521.05-0.5521075
09:07:1121.0021.0521.05-0.5531073
09:07:1121.0021.0521.00-0.6011070
09:07:1121.0021.0521.05-0.5551069
09:07:1121.0021.0521.05-0.5521064
09:07:0920.9521.0021.00-0.6021062
09:07:0721.0021.0521.00-0.6011060
09:07:0520.9521.0021.00-0.6021059
09:07:0520.9521.0520.95-0.6511057
09:07:0520.9521.0021.00-0.6021056
09:07:0420.9521.0520.95-0.6521054
09:07:0320.9521.0520.95-0.6511052
09:07:0321.0021.0521.00-0.6021051
09:07:0221.0021.0521.00-0.6011049
09:07:0221.0021.0521.00-0.6051048
09:07:0121.0021.0521.00-0.60101043
09:06:5521.0021.0521.00-0.6061033
09:06:5321.0021.0521.00-0.6011027
09:06:4921.0021.0521.00-0.6011026
09:06:4721.0021.0521.00-0.60101025
09:06:4020.9521.0021.00-0.6021015
09:06:4020.9521.0020.95-0.6511013
09:06:4020.9521.0020.95-0.6511012
09:06:3720.9521.0021.05-0.5521011
09:06:3720.9521.0021.00-0.6051009
09:06:3620.9521.0021.00-0.6011004
09:06:3620.9521.0021.00-0.6011003
09:06:2520.9521.0021.00-0.6011002
09:06:2521.0021.0521.00-0.6011001
09:06:2421.0021.0521.00-0.6011000
09:06:2021.0021.0521.00-0.601999
09:06:2021.0021.0521.05-0.552998
09:06:1521.0021.0521.00-0.601996
09:06:1021.0521.1021.00-0.602995
09:06:1021.0521.1021.05-0.552993
09:06:0921.0021.0521.05-0.551991
09:06:0521.0021.0521.00-0.6010990
09:06:0321.0521.1021.05-0.551980
09:06:0321.0521.1021.10-0.502979
09:06:0221.0521.1021.05-0.551977
09:05:5921.0521.1021.05-0.552976
09:05:5421.0521.1021.10-0.501974
09:05:5221.0021.0521.05-0.553973
09:05:5221.0021.0521.00-0.606970
09:05:5221.0021.0521.00-0.601964
09:05:5121.0021.0521.05-0.551963
09:05:4821.0021.0521.00-0.601962
09:05:4821.0021.0521.00-0.601961
09:05:4821.0021.0521.00-0.601960
09:05:4821.0021.0521.00-0.601959
09:05:4821.0021.0521.00-0.601958
09:05:4821.0021.0521.00-0.601957
09:05:4821.0021.0521.00-0.601956
09:05:4821.0021.0521.00-0.601955
09:05:4821.0021.0521.00-0.601954
09:05:4821.0021.0521.00-0.601953
09:05:4821.0021.0521.00-0.601952
09:05:4821.0021.0521.00-0.6024951
09:05:4821.0021.0521.00-0.6040927
09:05:4821.0021.0521.00-0.601887
09:05:4821.0021.0521.00-0.6030886
09:05:4821.0021.0521.05-0.551856
09:05:4521.0521.1021.05-0.5533855
09:05:4521.0521.1021.05-0.5528822
09:05:4521.0521.1021.10-0.502794
09:05:4421.1021.1521.10-0.505792
09:05:4421.1021.1521.10-0.501787
09:05:4421.1021.1521.10-0.5021786
09:05:4421.1021.1521.10-0.5074765
09:05:4221.1021.1521.15-0.451691
09:05:4021.1021.1521.15-0.451690
09:05:3921.1521.2021.15-0.451689
09:05:3721.1021.1521.15-0.452688
09:05:3621.1021.1521.15-0.452686
09:05:3521.1021.1521.15-0.451684
09:05:3421.1521.2021.15-0.451683
09:05:3221.1021.2021.20-0.401682
09:05:3221.1021.1521.15-0.451681
09:05:2921.1021.1521.15-0.451680
09:05:2721.1521.2021.15-0.451679
09:05:2421.2021.2521.20-0.401678
09:05:2421.2021.2521.20-0.401677
09:05:1821.2021.2521.20-0.401676
09:05:1721.1021.2021.20-0.402675
09:05:1721.1021.2021.20-0.4010673
09:05:1421.1021.2021.20-0.4010663
09:05:1221.1021.2021.20-0.401653
09:05:0821.1021.1521.20-0.4030652
09:05:0821.1021.1521.15-0.4510622
09:05:0121.1021.1521.15-0.451612
09:04:5521.1521.2021.15-0.451611
09:04:5421.1521.2021.15-0.451610
09:04:4221.1521.2021.15-0.451609
09:04:4021.1021.2021.20-0.405608
09:04:3621.1521.2021.15-0.451603
09:04:3321.1521.2021.20-0.401602
09:04:3221.1521.2021.15-0.453601
09:04:3121.1521.2021.10-0.504598
09:04:3121.1521.2021.15-0.455594
09:04:2821.1521.2021.20-0.401589
09:04:1621.1521.2021.20-0.405588
09:04:1421.1021.2021.20-0.401583
09:04:1021.1021.1521.15-0.451582
09:04:0521.1521.2021.15-0.457581
09:04:0521.1521.2021.15-0.455574
09:03:5521.1521.2021.15-0.451569
09:03:5021.1521.2021.15-0.451568
09:03:5021.1521.2021.20-0.405567
09:03:4721.1021.1521.15-0.452562
09:03:4721.1021.1521.15-0.451560
09:03:4621.1021.1521.15-0.451559
09:03:4521.1021.1521.15-0.452558
09:03:4221.1021.1521.15-0.451556
09:03:4121.1521.2021.10-0.507555
09:03:4121.1521.2021.15-0.453548
09:03:4021.1521.2021.15-0.453545
09:03:4021.1021.1521.15-0.457542
09:03:4021.1021.1521.15-0.451535
09:03:3921.1021.1521.15-0.451534
09:03:3921.1021.1521.15-0.451533
09:03:2921.1521.2021.15-0.452532
09:03:2721.1021.2021.10-0.501530
09:03:2721.1021.1521.20-0.401529
09:03:2721.1021.1521.15-0.451528
09:03:2621.1021.1521.15-0.452527
09:03:2521.1021.1521.15-0.451525
09:03:1721.1021.2021.20-0.4010524
09:03:1721.1521.2021.15-0.454514
09:03:1721.1021.1521.15-0.453510
09:03:1321.1021.1521.20-0.401507
09:03:1321.1021.1521.15-0.451506
09:03:0921.1521.2021.15-0.451505
09:03:0721.1521.2021.15-0.451504
09:03:0721.1521.2021.15-0.454503
09:03:0521.1021.2021.10-0.501499
09:03:0221.1521.2021.15-0.451498
09:03:0121.1521.2021.15-0.454497
09:03:0121.1521.2021.15-0.451493
09:02:5521.1521.2021.15-0.451492
09:02:5321.1021.1521.20-0.402491
09:02:5321.1021.1521.15-0.451489
09:02:5321.1521.2021.15-0.452488
09:02:5221.1521.2021.15-0.451486
09:02:4621.1021.1521.15-0.451485
09:02:4521.1021.1521.10-0.501484
09:02:4321.1021.1521.15-0.451483
09:02:4321.1021.1521.15-0.451482
09:02:4321.1021.1521.15-0.451481
09:02:4221.1021.1521.15-0.451480
09:02:4021.1021.1521.15-0.451479
09:02:3221.1021.1521.15-0.452478
09:02:2921.1021.1521.15-0.453476
09:02:2821.1021.1521.10-0.501473
09:02:2521.0521.1521.15-0.451472
09:02:2521.0521.1021.10-0.501471
09:02:2221.0521.1021.10-0.503470
09:02:2221.1021.1521.10-0.501467
09:02:2121.1021.1521.10-0.501466
09:02:2021.1021.1521.10-0.501465
09:02:1821.0521.1021.10-0.502464
09:02:1721.0521.1021.10-0.502462
09:02:1721.0521.1021.10-0.501460
09:02:1721.0521.1021.10-0.504459
09:02:1721.1021.1521.10-0.501455
09:02:1521.1021.1521.05-0.554454
09:02:1521.1021.1521.10-0.504450
09:02:1421.0521.1021.10-0.502446
09:02:1421.0521.1021.10-0.501444
09:02:1221.0521.1021.10-0.502443
09:02:1221.0521.1021.10-0.501441
09:02:0821.0521.1021.05-0.551440
09:02:0721.0521.1021.10-0.501439
09:02:0521.0521.1521.05-0.555438
09:02:0521.1021.1521.10-0.502433
09:02:0321.0521.1021.10-0.503431
09:02:0121.0521.1021.10-0.502428
09:02:0021.1021.1521.10-0.501426
09:01:5821.1021.1521.10-0.505425
09:01:5021.1021.1521.10-0.502420
09:01:5021.1021.1521.10-0.502418
09:01:5021.1021.1521.10-0.502416
09:01:4921.1021.1521.10-0.502414
09:01:4821.1021.1521.10-0.502412
09:01:4621.1021.1521.10-0.501410
09:01:4421.0521.1521.05-0.552409
09:01:4421.0521.1521.05-0.551407
09:01:4421.0521.1021.10-0.502406
09:01:4321.0521.1021.05-0.551404
09:01:4021.0521.1021.05-0.551403
09:01:4021.1021.1521.05-0.552402
09:01:4021.1021.1521.10-0.504400
09:01:3721.1021.2021.05-0.559396
09:01:3721.1021.2021.10-0.501387
09:01:3621.1021.1521.15-0.451386
09:01:3421.1021.1521.15-0.452385
09:01:3121.0521.1021.10-0.5017383
09:01:3121.0521.2021.05-0.551366
09:01:3021.0521.1521.15-0.451365
09:01:2921.1021.2021.05-0.554364
09:01:2921.1021.2021.10-0.501360
09:01:2721.1521.2021.15-0.452359
09:01:2721.1521.2021.15-0.451357
09:01:2521.0521.1521.15-0.451356
09:01:2421.0521.1021.10-0.501355
09:01:2321.1021.2021.05-0.551354
09:01:2321.1021.2021.10-0.501353
09:01:2321.1021.2021.20-0.401352
09:01:2221.1521.2021.15-0.453351
09:01:2021.1521.2021.15-0.451348
09:01:1821.1021.1521.15-0.454347
09:01:1721.1021.2021.10-0.501343
09:01:1521.1021.2021.10-0.501342
09:01:1521.1021.2021.20-0.401341
09:01:1321.1021.1521.15-0.451340
09:01:1321.1021.2021.10-0.502339
09:01:1321.1021.2021.20-0.403337
09:01:1221.1521.3021.00-0.608334
09:01:1221.1521.3021.05-0.5511326
09:01:1221.1521.3021.10-0.5010315
09:01:1221.1521.3021.15-0.459305
09:01:1221.1521.3021.15-0.453296
09:01:1121.1521.3021.15-0.451293
09:01:0921.1521.3021.15-0.451292
09:01:0921.1521.3021.15-0.452291
09:01:0921.2021.3021.20-0.402289
09:01:0721.1521.3021.15-0.451287
09:01:0621.2021.3021.20-0.405286
09:01:0621.2021.3021.20-0.4020281
09:01:0221.2021.2521.25-0.351261
09:01:0121.2021.3021.20-0.401260
09:01:0121.2021.3021.20-0.401259
09:01:0021.2521.3021.25-0.351258
09:01:0021.2021.2521.25-0.351257
09:00:5721.2521.3021.25-0.351256
09:00:5521.2021.2521.25-0.355255
09:00:5521.2021.2521.25-0.352250
09:00:5521.2521.3521.25-0.3513248
09:00:5221.2521.3521.25-0.351235
09:00:4721.2521.3521.25-0.351234
09:00:4621.3021.3521.30-0.3011233
09:00:4421.3021.3521.35-0.254222
09:00:4321.3021.3521.30-0.301218
09:00:3721.3021.4021.40-0.202217
09:00:3521.3521.4021.35-0.258215
09:00:3521.3521.4021.35-0.252207
09:00:3421.3521.4021.35-0.253205
09:00:3121.4021.4521.35-0.2519202
09:00:3121.4021.4521.40-0.201183
09:00:3121.4021.4521.40-0.201182
09:00:2921.4021.4521.35-0.2516181
09:00:2921.4021.4521.40-0.204165
09:00:2921.4021.4521.40-0.204161
09:00:2521.4021.4521.40-0.205157
09:00:2221.4021.4521.40-0.201152
09:00:2021.4021.4521.40-0.201151
09:00:1921.3521.4521.35-0.251150
09:00:1921.3521.4521.35-0.253149
09:00:1921.3521.4521.35-0.252146
09:00:1921.3521.4521.35-0.251144
09:00:1721.4021.4521.40-0.202143
09:00:1121.3521.4021.40-0.204141
09:00:1121.3521.4021.40-0.202137
09:00:1021.3521.4021.40-0.204135
09:00:1021.4021.5021.35-0.253131
09:00:1021.4021.5021.40-0.2017128
09:00:0821.4521.5021.40-0.203111
09:00:0821.4521.5021.45-0.152108
09:00:07----21.45-0.15106106
 
加密貨幣
比特幣BTC 61084.58 392.32 0.65%
以太幣ETH 4119.66 149.48 3.77%
瑞波幣XRP 1.09 0.00 0.15%
比特幣現金BCH 627.67 4.08 0.65%
萊特幣LTC 197.12 6.30 3.30%
卡達幣ADA 2.15 0.00 -0.19%
波場幣TRX 0.100337 0.00 0.51%
恆星幣XLM 0.382143 0.01 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。