精　元 (2387) 電腦/周邊設備上市

60.30 ▲+0.90 +1.52% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	825	60.20	7	60.40	34	60.00	60.40	59.80	59.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.20	60.30	60.30	+0.90	31	825
13:24:50	60.20	60.40	60.20	+0.80	1	794
13:24:46	60.20	60.40	60.20	+0.80	2	793
13:24:20	60.20	60.40	60.40	+1.00	1	791
13:24:20	60.20	60.40	60.20	+0.80	1	790
13:24:15	60.20	60.40	60.40	+1.00	5	789
13:24:10	60.20	60.40	60.20	+0.80	1	784
13:24:10	60.20	60.40	60.40	+1.00	1	783
13:24:10	60.20	60.40	60.40	+1.00	5	782
13:23:55	60.20	60.40	60.40	+1.00	5	777
13:23:40	60.20	60.40	60.20	+0.80	1	772
13:22:43	60.20	60.40	60.20	+0.80	1	771
13:21:42	60.20	60.40	60.20	+0.80	3	770
13:21:36	60.20	60.40	60.40	+1.00	1	767
13:21:36	60.20	60.30	60.30	+0.90	1	766
13:21:20	60.20	60.40	60.20	+0.80	1	765
13:21:12	60.20	60.40	60.40	+1.00	1	764
13:21:12	60.20	60.40	60.40	+1.00	5	763
13:20:39	60.20	60.40	60.40	+1.00	1	758
13:20:10	60.20	60.40	60.20	+0.80	1	757
13:20:03	60.20	60.40	60.20	+0.80	1	756
13:20:02	60.20	60.30	60.30	+0.90	1	755
13:19:24	60.20	60.40	60.20	+0.80	2	754
13:19:24	60.20	60.30	60.30	+0.90	2	752
13:19:15	60.20	60.30	60.30	+0.90	4	750
13:19:10	60.30	60.40	60.30	+0.90	6	746
13:18:56	60.30	60.40	60.30	+0.90	1	740
13:18:55	60.30	60.40	60.30	+0.90	1	739
13:18:40	60.30	60.40	60.30	+0.90	1	738
13:18:40	60.30	60.40	60.30	+0.90	1	737
13:17:33	60.30	60.40	60.30	+0.90	1	736
13:14:11	60.20	60.40	60.20	+0.80	1	735
13:14:10	60.20	60.30	60.30	+0.90	2	734
13:13:42	60.20	60.30	60.30	+0.90	1	732
13:13:33	60.20	60.40	60.40	+1.00	2	731
13:13:24	60.20	60.40	60.20	+0.80	1	729
13:13:07	60.20	60.40	60.20	+0.80	1	728
13:12:30	60.20	60.40	60.20	+0.80	3	727
13:12:29	60.20	60.40	60.40	+1.00	1	724
13:12:24	60.20	60.40	60.20	+0.80	2	723
13:10:42	60.30	60.40	60.30	+0.90	1	721
13:10:02	60.30	60.40	60.30	+0.90	1	720
13:07:27	60.20	60.30	60.30	+0.90	1	719
13:06:59	60.20	60.40	60.40	+1.00	1	718
13:06:02	60.20	60.40	60.20	+0.80	1	717
13:06:01	60.30	60.40	60.30	+0.90	3	716
13:04:29	60.20	60.30	60.30	+0.90	1	713
13:04:10	60.20	60.40	60.20	+0.80	1	712
13:03:59	60.20	60.40	60.40	+1.00	1	711
13:03:50	60.20	60.40	60.40	+1.00	2	710
13:03:49	60.20	60.40	60.40	+1.00	1	708
13:03:15	60.20	60.30	60.30	+0.90	1	707
13:03:15	60.20	60.30	60.30	+0.90	1	706
13:03:07	60.30	60.40	60.30	+0.90	1	705
13:03:07	60.30	60.40	60.30	+0.90	2	704
13:02:37	60.20	60.30	60.30	+0.90	1	702
13:02:37	60.20	60.30	60.30	+0.90	1	701
13:02:37	60.20	60.30	60.30	+0.90	1	700
13:02:37	60.20	60.30	60.30	+0.90	5	699
13:02:11	60.20	60.30	60.20	+0.80	2	694
12:58:41	60.20	60.40	60.20	+0.80	1	692
12:58:06	60.20	60.30	60.30	+0.90	1	691
12:55:34	60.20	60.30	60.30	+0.90	1	690
12:55:26	60.20	60.30	60.30	+0.90	1	689
12:54:44	60.20	60.40	60.20	+0.80	1	688
12:52:20	60.20	60.40	60.20	+0.80	10	687
12:51:24	60.20	60.30	60.30	+0.90	1	677
12:51:23	60.20	60.30	60.30	+0.90	1	676
12:44:58	60.20	60.30	60.30	+0.90	10	675
12:44:27	60.20	60.30	60.30	+0.90	1	665
12:43:36	60.20	60.30	60.20	+0.80	1	664
12:42:36	60.20	60.30	60.30	+0.90	1	663
12:42:05	60.10	60.30	60.10	+0.70	1	662
12:40:54	60.10	60.30	60.30	+0.90	1	661
12:40:54	60.10	60.30	60.30	+0.90	20	660
12:36:32	60.20	60.30	60.20	+0.80	1	640
12:36:20	60.10	60.20	60.20	+0.80	1	639
12:35:55	60.10	60.20	60.20	+0.80	5	638
12:33:28	60.10	60.20	60.20	+0.80	1	633
12:33:22	60.10	60.20	60.20	+0.80	1	632
12:28:19	60.10	60.20	60.20	+0.80	1	631
12:27:06	60.10	60.20	60.20	+0.80	10	630
12:25:25	60.00	60.10	60.10	+0.70	1	620
12:24:24	60.00	60.20	60.00	+0.60	1	619
12:24:24	60.00	60.20	60.00	+0.60	1	618
12:24:12	60.00	60.20	60.00	+0.60	5	617
12:23:21	60.00	60.10	60.10	+0.70	2	612
12:21:40	60.00	60.20	60.00	+0.60	1	610
12:21:13	60.00	60.20	60.00	+0.60	1	609
12:13:42	60.00	60.20	60.00	+0.60	1	608
12:13:42	60.10	60.20	60.10	+0.70	1	607
12:13:22	60.10	60.20	60.10	+0.70	5	606
12:13:02	60.10	60.20	60.10	+0.70	3	601
12:12:21	60.10	60.20	60.10	+0.70	1	598
12:10:22	60.10	60.20	60.10	+0.70	1	597
12:10:06	60.10	60.20	60.20	+0.80	1	596
11:58:30	60.10	60.20	60.10	+0.70	5	595
11:55:41	60.10	60.20	60.10	+0.70	1	590
11:55:03	60.10	60.20	60.20	+0.80	1	589
11:52:17	60.10	60.20	60.20	+0.80	1	588
11:52:17	60.00	60.20	60.20	+0.80	22	587
11:52:17	60.00	60.10	60.10	+0.70	3	565
11:52:17	60.00	60.10	60.10	+0.70	2	562
11:52:17	60.00	60.10	60.10	+0.70	3	560
11:49:16	60.00	60.10	60.00	+0.60	1	557
11:48:56	60.00	60.10	60.00	+0.60	1	556
11:48:21	60.00	60.10	60.00	+0.60	1	555
11:48:21	60.00	60.10	60.00	+0.60	10	554
11:48:09	60.00	60.10	60.00	+0.60	1	544
11:48:07	60.00	60.10	60.00	+0.60	1	543
11:38:08	60.00	60.10	60.00	+0.60	2	542
11:34:49	60.00	60.10	60.00	+0.60	1	540
11:34:49	60.00	60.10	60.10	+0.70	7	539
11:26:46	60.00	60.10	60.00	+0.60	10	532
11:25:00	60.00	60.10	60.10	+0.70	2	522
11:20:10	60.00	60.10	60.10	+0.70	2	520
11:19:41	60.00	60.10	60.00	+0.60	1	518
11:19:30	60.00	60.10	60.10	+0.70	1	517
11:14:26	60.10	60.20	60.10	+0.70	3	516
11:04:14	60.10	60.20	60.10	+0.70	1	513
11:02:26	60.00	60.10	60.10	+0.70	20	512
11:02:26	59.90	60.00	60.00	+0.60	6	492
11:00:30	59.90	60.00	60.00	+0.60	4	486
11:00:27	59.90	60.00	60.00	+0.60	2	482
11:00:27	59.90	60.00	60.00	+0.60	4	480
11:00:27	60.00	60.10	60.00	+0.60	2	476
10:58:30	60.00	60.10	60.00	+0.60	1	474
10:57:42	60.00	60.10	60.00	+0.60	2	473
10:55:30	59.90	60.00	60.00	+0.60	1	471
10:55:30	59.90	60.00	60.00	+0.60	1	470
10:55:08	60.00	60.10	59.90	+0.50	8	469
10:55:08	60.00	60.10	60.00	+0.60	2	461
10:54:50	59.90	60.00	60.00	+0.60	1	459
10:52:23	59.90	60.10	59.90	+0.50	1	458
10:51:23	60.00	60.10	59.90	+0.50	5	457
10:51:23	60.00	60.10	60.00	+0.60	5	452
10:48:55	59.90	60.10	59.90	+0.50	1	447
10:47:45	59.90	60.10	59.90	+0.50	1	446
10:46:46	60.00	60.10	59.90	+0.50	11	445
10:46:46	60.00	60.10	60.00	+0.60	9	434
10:46:39	60.00	60.10	60.10	+0.70	3	425
10:46:38	60.00	60.10	60.10	+0.70	2	422
10:46:38	59.90	60.00	60.00	+0.60	6	420
10:46:38	59.90	60.00	60.00	+0.60	16	414
10:46:38	59.90	60.00	60.00	+0.60	3	398
10:44:28	59.80	59.90	59.90	+0.50	1	395
10:44:21	59.80	60.00	59.80	+0.40	1	394
10:44:09	59.80	60.00	59.80	+0.40	5	393
10:44:09	59.70	59.80	59.80	+0.40	5	388
10:44:09	59.80	60.00	59.80	+0.40	25	383
10:40:34	59.80	60.00	59.80	+0.40	1	358
10:40:34	59.80	60.00	59.80	+0.40	10	357
10:39:23	59.80	60.00	59.80	+0.40	1	347
10:39:23	59.80	60.00	59.80	+0.40	3	346
10:38:56	59.90	60.00	59.90	+0.50	20	343
10:38:53	59.90	60.00	60.00	+0.60	1	323
10:35:36	59.90	60.00	60.00	+0.60	1	322
10:34:46	59.90	60.00	60.00	+0.60	1	321
10:33:11	59.90	60.00	59.90	+0.50	1	320
10:33:11	59.90	60.00	59.90	+0.50	5	319
10:32:37	59.90	60.00	60.00	+0.60	2	314
10:20:31	60.00	60.10	60.00	+0.60	1	312
10:20:02	60.00	60.10	60.00	+0.60	1	311
10:19:04	59.90	60.00	60.00	+0.60	2	310
10:14:36	59.90	60.00	60.00	+0.60	1	308
10:14:02	59.90	60.00	60.00	+0.60	1	307
10:13:10	59.90	60.00	60.00	+0.60	4	306
10:12:11	59.90	60.00	59.90	+0.50	1	302
10:11:18	59.90	60.00	59.90	+0.50	1	301
10:10:27	59.90	60.00	60.00	+0.60	1	300
10:10:24	59.90	60.00	59.90	+0.50	1	299
10:09:11	59.90	60.00	59.90	+0.50	1	298
10:09:11	59.90	60.00	59.90	+0.50	6	297
10:09:03	59.90	60.00	60.00	+0.60	2	291
10:08:30	59.90	60.00	59.90	+0.50	2	289
10:07:33	59.90	60.00	59.90	+0.50	2	287
10:07:26	59.90	60.00	59.90	+0.50	1	285
10:06:41	59.90	60.10	59.90	+0.50	1	284
10:04:14	60.00	60.10	60.00	+0.60	15	283
10:04:14	60.10	60.30	60.10	+0.70	14	268
10:02:38	60.10	60.30	60.10	+0.70	3	254
10:00:19	60.20	60.30	60.20	+0.80	1	251
10:00:00	60.20	60.30	60.20	+0.80	1	250
09:56:30	60.10	60.20	60.30	+0.90	1	249
09:56:30	60.10	60.20	60.20	+0.80	1	248
09:56:09	60.20	60.30	60.20	+0.80	1	247
09:56:07	60.10	60.30	60.30	+0.90	2	246
09:55:47	60.20	60.30	60.20	+0.80	1	244
09:51:55	60.20	60.30	60.20	+0.80	3	243
09:51:36	60.00	60.10	60.20	+0.80	33	240
09:51:36	60.00	60.10	60.10	+0.70	4	207
09:50:33	60.00	60.10	60.10	+0.70	5	203
09:49:58	60.00	60.10	60.10	+0.70	4	198
09:47:47	60.00	60.10	60.10	+0.70	1	194
09:46:01	60.00	60.10	60.10	+0.70	1	193
09:45:11	59.90	60.00	60.00	+0.60	12	192
09:45:11	59.90	60.00	60.00	+0.60	2	180
09:45:11	59.90	60.00	60.00	+0.60	1	178
09:44:58	59.90	60.00	59.90	+0.50	1	177
09:44:03	59.90	60.10	59.90	+0.50	1	176
09:43:13	60.00	60.10	60.00	+0.60	1	175
09:43:04	60.00	60.10	60.00	+0.60	1	174
09:42:33	60.00	60.10	60.00	+0.60	1	173
09:40:30	60.00	60.10	60.00	+0.60	1	172
09:39:58	60.00	60.10	60.00	+0.60	1	171
09:39:34	60.10	60.20	60.10	+0.70	5	170
09:38:57	59.90	60.20	59.90	+0.50	10	165
09:38:54	59.90	60.00	60.00	+0.60	1	155
09:38:54	60.00	60.20	60.00	+0.60	4	154
09:38:20	60.10	60.20	60.10	+0.70	1	150
09:38:19	60.00	60.10	60.10	+0.70	9	149
09:34:57	60.00	60.10	60.00	+0.60	1	140
09:32:44	60.00	60.10	60.00	+0.60	1	139
09:32:27	60.00	60.10	60.00	+0.60	1	138
09:30:15	60.00	60.10	60.00	+0.60	1	137
09:30:00	60.00	60.10	60.00	+0.60	1	136
09:27:22	60.00	60.10	60.00	+0.60	1	135
09:26:39	60.00	60.10	60.00	+0.60	1	134
09:25:17	60.00	60.10	60.00	+0.60	1	133
09:24:29	60.00	60.10	60.00	+0.60	2	132
09:24:26	60.00	60.10	60.00	+0.60	2	130
09:24:19	60.00	60.10	60.00	+0.60	2	128
09:22:47	60.00	60.10	60.00	+0.60	1	126
09:22:20	60.00	60.10	60.10	+0.70	1	125
09:21:01	60.00	60.20	60.00	+0.60	10	124
09:20:41	60.10	60.20	60.10	+0.70	1	114
09:20:22	60.10	60.20	60.10	+0.70	1	113
09:20:11	60.00	60.20	60.20	+0.80	1	112
09:20:01	60.00	60.10	60.10	+0.70	1	111
09:20:01	60.00	60.10	60.10	+0.70	1	110
09:20:01	60.00	60.10	60.10	+0.70	1	109
09:20:01	60.00	60.10	60.10	+0.70	13	108
09:19:46	60.00	60.10	60.10	+0.70	1	95
09:19:07	60.00	60.10	60.10	+0.70	1	94
09:17:07	60.10	60.20	60.10	+0.70	1	93
09:16:55	60.00	60.10	60.10	+0.70	9	92
09:15:28	59.90	60.00	60.00	+0.60	1	83
09:15:19	59.90	60.10	60.10	+0.70	8	82
09:15:19	59.90	60.10	59.90	+0.50	5	74
09:15:18	59.90	60.00	60.00	+0.60	1	69
09:15:10	59.90	60.00	60.00	+0.60	1	68
09:15:00	60.00	60.10	60.00	+0.60	1	67
09:14:29	59.90	60.00	60.00	+0.60	1	66
09:14:25	59.90	60.10	60.10	+0.70	1	65
09:14:24	59.90	60.00	60.00	+0.60	1	64
09:13:39	60.00	60.10	59.90	+0.50	2	63
09:13:39	60.00	60.10	60.00	+0.60	2	61
09:13:35	59.90	60.00	60.00	+0.60	2	59
09:13:35	59.90	60.00	60.00	+0.60	4	57
09:13:35	59.90	60.00	60.00	+0.60	6	53
09:12:28	59.90	60.00	59.90	+0.50	1	47
09:12:15	59.80	59.90	59.90	+0.50	1	46
09:11:39	59.90	60.00	59.90	+0.50	2	45
09:11:22	59.90	60.00	59.90	+0.50	1	43
09:10:46	59.90	60.00	59.90	+0.50	3	42
09:10:39	59.80	59.90	59.90	+0.50	4	39
09:09:54	59.80	59.90	59.90	+0.50	1	35
09:09:15	59.90	60.00	59.90	+0.50	5	34
09:07:34	60.00	60.10	60.00	+0.60	1	29
09:07:30	60.00	60.10	60.00	+0.60	1	28
09:07:18	60.00	60.10	60.00	+0.60	1	27
09:06:27	59.80	60.00	60.00	+0.60	8	26
09:05:19	59.80	59.90	59.90	+0.50	1	18
09:04:42	59.90	60.00	59.90	+0.50	1	17
09:04:31	59.80	59.90	59.90	+0.50	4	16
09:04:30	59.80	59.90	59.90	+0.50	2	12
09:03:02	59.80	59.90	59.90	+0.50	1	10
09:03:02	59.90	60.00	59.90	+0.50	1	9
09:03:01	59.80	59.90	59.90	+0.50	1	8
09:02:44	59.80	59.90	59.90	+0.50	2	7
09:02:42	59.80	59.90	59.90	+0.50	1	5
09:01:04	59.90	60.00	59.90	+0.50	1	4
09:00:17	--	--	60.00	+0.60	3	3

其他人也逛...

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值25, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome儲值 20, 000元

蒲公英環保擦手紙(200張/20包/箱)

MyCard 10000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

‧重啟新新併？新光大股東林伯翰...
‧美國強彈激勵台股大漲逾400點...
‧賴清德：顯示科技與半導體業撐...

加密貨幣

比特幣BTC	64803.51	-1,603.76	-2.42%
以太幣ETH	3195.08	-24.83	-0.77%
瑞波幣XRP	0.528558	-0.02	-3.05%
比特幣現金BCH	481.56	-23.88	-4.72%
萊特幣LTC	84.98	-0.13	-0.15%
卡達幣ADA	0.476048	-0.02	-4.83%
波場幣TRX	0.113261	0.00	-0.01%
恆星幣XLM	0.115770	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

精 元 (2387) 電腦/周邊設備 上市

精　元 (2387) 電腦/周邊設備上市