最新聯發科包下六福村辦家庭日近3萬名員工眷屬齊聚熱門數發部擬設數位經濟諮詢委員會 12月開首次會議

更新報價

精　元 (2387) 電腦/周邊設備上市

64.00 ▲+0.80 +1.27% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,673	63.90	7	64.00	67	63.30	64.60	63.30	63.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.90	64.00	64.00	+0.80	2	1673
13:30:00	63.90	64.00	64.00	+0.80	82	1671
13:24:54	63.80	63.90	63.90	+0.70	1	1589
13:24:51	63.80	63.90	63.90	+0.70	2	1588
13:24:35	63.80	63.90	63.90	+0.70	1	1586
13:24:33	63.80	63.90	63.90	+0.70	1	1585
13:24:28	63.80	63.90	63.90	+0.70	1	1584
13:24:26	63.80	63.90	63.90	+0.70	1	1583
13:24:24	63.80	63.90	63.90	+0.70	1	1582
13:24:15	63.80	63.90	63.90	+0.70	1	1581
13:24:09	63.80	63.90	63.90	+0.70	1	1580
13:24:00	63.80	63.90	63.90	+0.70	1	1579
13:23:45	63.80	63.90	63.90	+0.70	1	1578
13:23:17	63.80	63.90	63.80	+0.60	1	1577
13:23:11	63.80	63.90	63.80	+0.60	1	1576
13:23:00	63.80	63.90	63.90	+0.70	1	1575
13:22:50	63.80	63.90	63.80	+0.60	1	1574
13:22:48	63.80	63.90	63.90	+0.70	1	1573
13:22:23	63.80	63.90	63.80	+0.60	5	1572
13:22:21	63.80	63.90	63.80	+0.60	2	1567
13:22:14	63.80	63.90	63.80	+0.60	5	1565
13:21:52	63.80	63.90	63.80	+0.60	15	1560
13:21:52	63.80	63.90	63.80	+0.60	2	1545
13:21:52	63.80	63.90	63.80	+0.60	3	1543
13:21:13	63.80	63.90	63.80	+0.60	1	1540
13:21:08	63.80	63.90	63.90	+0.70	1	1539
13:21:06	63.80	63.90	63.90	+0.70	1	1538
13:20:46	63.80	63.90	63.90	+0.70	2	1537
13:20:41	63.80	63.90	63.90	+0.70	1	1535
13:20:32	63.80	63.90	63.90	+0.70	1	1534
13:20:22	63.80	63.90	63.80	+0.60	2	1533
13:18:53	63.80	63.90	63.90	+0.70	1	1531
13:18:42	63.80	63.90	63.90	+0.70	1	1530
13:18:30	63.80	63.90	63.90	+0.70	1	1529
13:18:26	63.80	63.90	63.90	+0.70	1	1528
13:18:26	63.80	63.90	63.90	+0.70	5	1527
13:18:19	63.80	63.90	63.90	+0.70	1	1522
13:18:15	63.80	63.90	63.90	+0.70	1	1521
13:18:04	63.80	63.90	63.90	+0.70	1	1520
13:18:04	63.80	63.90	63.90	+0.70	5	1519
13:17:33	63.80	63.90	63.90	+0.70	2	1514
13:17:25	63.80	63.90	63.90	+0.70	1	1512
13:16:59	63.80	63.90	63.90	+0.70	1	1511
13:16:53	63.80	63.90	63.80	+0.60	1	1510
13:16:43	63.80	63.90	63.90	+0.70	1	1509
13:16:17	63.80	63.90	63.90	+0.70	4	1508
13:16:14	63.80	63.90	63.90	+0.70	1	1504
13:16:09	63.80	63.90	63.90	+0.70	1	1503
13:15:25	63.80	63.90	63.90	+0.70	2	1502
13:15:23	63.80	63.90	63.90	+0.70	1	1500
13:14:11	63.80	63.90	63.90	+0.70	1	1499
13:13:57	63.80	63.90	63.90	+0.70	1	1498
13:13:27	63.80	63.90	63.90	+0.70	1	1497
13:13:22	63.80	63.90	63.80	+0.60	1	1496
13:12:52	63.80	63.90	63.80	+0.60	6	1495
13:11:59	63.80	63.90	63.90	+0.70	1	1489
13:11:33	63.80	63.90	63.80	+0.60	1	1488
13:10:11	63.80	63.90	63.90	+0.70	1	1487
13:08:54	63.80	63.90	63.80	+0.60	1	1486
13:08:46	63.80	63.90	63.90	+0.70	1	1485
13:08:04	63.80	63.90	63.90	+0.70	1	1484
13:08:03	63.80	63.90	63.90	+0.70	10	1483
13:08:01	63.80	63.90	63.90	+0.70	1	1473
13:07:32	63.80	63.90	63.90	+0.70	1	1472
13:07:21	63.80	63.90	63.90	+0.70	1	1471
13:05:12	63.80	63.90	63.90	+0.70	7	1470
13:04:43	63.80	63.90	63.90	+0.70	1	1463
13:03:42	63.80	63.90	63.80	+0.60	1	1462
13:01:46	63.80	63.90	63.80	+0.60	1	1461
13:01:05	63.80	63.90	63.80	+0.60	2	1460
13:00:15	63.70	63.80	63.80	+0.60	5	1458
13:00:02	63.70	63.80	63.70	+0.50	1	1453
12:59:57	63.70	63.80	63.70	+0.50	3	1452
12:59:40	63.70	63.80	63.70	+0.50	2	1449
12:59:33	63.70	63.80	63.70	+0.50	8	1447
12:58:59	63.70	63.80	63.70	+0.50	1	1439
12:56:23	63.70	63.80	63.80	+0.60	1	1438
12:55:53	63.80	63.90	63.80	+0.60	1	1437
12:55:53	63.80	63.90	63.80	+0.60	1	1436
12:55:53	63.80	63.90	63.80	+0.60	12	1435
12:54:50	63.80	63.90	63.80	+0.60	1	1423
12:54:49	63.80	63.90	63.80	+0.60	1	1422
12:54:46	63.80	63.90	63.80	+0.60	1	1421
12:51:26	63.80	63.90	63.90	+0.70	2	1420
12:51:20	63.80	63.90	63.90	+0.70	5	1418
12:49:37	63.80	63.90	63.80	+0.60	1	1413
12:48:36	63.80	63.90	63.90	+0.70	1	1412
12:48:16	63.80	63.90	63.80	+0.60	3	1411
12:46:30	63.80	63.90	63.80	+0.60	1	1408
12:46:26	63.80	63.90	63.80	+0.60	1	1407
12:46:18	63.80	63.90	63.80	+0.60	2	1406
12:45:49	63.80	63.90	63.80	+0.60	1	1404
12:45:19	63.80	63.90	63.80	+0.60	1	1403
12:44:52	63.80	63.90	63.80	+0.60	1	1402
12:44:36	63.70	63.80	63.80	+0.60	1	1401
12:41:41	63.80	63.90	63.80	+0.60	4	1400
12:41:41	63.80	63.90	63.80	+0.60	4	1396
12:40:29	63.80	63.90	63.90	+0.70	1	1392
12:39:25	63.80	63.90	63.80	+0.60	1	1391
12:36:55	63.80	63.90	63.80	+0.60	1	1390
12:36:36	63.80	63.90	63.80	+0.60	1	1389
12:34:53	63.80	63.90	63.80	+0.60	3	1388
12:33:39	63.80	63.90	63.80	+0.60	1	1385
12:32:51	63.70	63.80	63.80	+0.60	3	1384
12:32:43	63.70	63.80	63.80	+0.60	2	1381
12:31:47	63.70	63.80	63.80	+0.60	1	1379
12:31:25	63.70	63.80	63.80	+0.60	2	1378
12:31:25	63.70	63.80	63.80	+0.60	2	1376
12:30:49	63.70	63.80	63.80	+0.60	1	1374
12:28:11	63.70	63.80	63.80	+0.60	1	1373
12:26:33	63.70	63.80	63.80	+0.60	1	1372
12:26:30	63.70	63.80	63.70	+0.50	1	1371
12:25:45	63.70	63.80	63.70	+0.50	1	1370
12:25:40	63.70	63.80	63.70	+0.50	1	1369
12:21:00	63.70	63.80	63.70	+0.50	4	1368
12:20:13	63.70	63.80	63.70	+0.50	3	1364
12:19:14	63.70	63.80	63.70	+0.50	2	1361
12:19:14	63.70	63.80	63.70	+0.50	2	1359
12:17:06	63.70	63.80	63.70	+0.50	1	1357
12:16:30	63.70	63.80	63.70	+0.50	1	1356
12:14:42	63.70	63.80	63.70	+0.50	1	1355
12:14:33	63.70	63.80	63.70	+0.50	1	1354
12:14:15	63.70	63.80	63.70	+0.50	4	1353
12:12:07	63.70	63.80	63.80	+0.60	1	1349
12:11:38	63.70	63.80	63.70	+0.50	1	1348
12:11:24	63.70	63.80	63.70	+0.50	7	1347
12:10:53	63.70	63.80	63.70	+0.50	6	1340
12:10:12	63.70	63.80	63.70	+0.50	1	1334
12:03:39	63.70	63.90	63.70	+0.50	1	1333
12:01:53	63.70	63.90	63.70	+0.50	1	1332
11:59:40	63.70	63.90	63.70	+0.50	1	1331
11:56:08	63.70	63.90	63.70	+0.50	4	1330
11:52:43	63.80	63.90	63.80	+0.60	1	1326
11:51:25	63.80	63.90	63.80	+0.60	1	1325
11:49:55	63.80	63.90	63.80	+0.60	4	1324
11:47:43	63.80	63.90	63.80	+0.60	1	1320
11:46:38	63.80	63.90	63.80	+0.60	1	1319
11:45:16	63.80	63.90	63.80	+0.60	2	1318
11:44:52	63.80	63.90	63.80	+0.60	1	1316
11:44:29	63.80	63.90	63.80	+0.60	1	1315
11:42:33	63.80	63.90	63.80	+0.60	1	1314
11:40:20	63.80	63.90	63.80	+0.60	2	1313
11:36:26	63.70	63.80	63.80	+0.60	1	1311
11:33:05	63.80	63.90	63.80	+0.60	6	1310
11:32:24	63.80	63.90	63.90	+0.70	1	1304
11:27:04	63.80	63.90	63.80	+0.60	1	1303
11:26:26	63.80	63.90	63.80	+0.60	1	1302
11:25:13	63.90	64.00	63.90	+0.70	3	1301
11:25:04	63.90	64.00	63.90	+0.70	1	1298
11:24:02	63.90	64.00	63.90	+0.70	2	1297
11:23:58	63.90	64.00	63.90	+0.70	1	1295
11:22:34	64.00	64.10	64.00	+0.80	1	1294
11:22:34	64.00	64.10	64.00	+0.80	5	1293
11:21:28	64.00	64.10	64.00	+0.80	1	1288
11:21:10	64.00	64.10	64.10	+0.90	1	1287
11:20:40	64.10	64.20	64.10	+0.90	6	1286
11:20:40	64.10	64.20	64.10	+0.90	1	1280
11:19:46	64.00	64.10	64.10	+0.90	1	1279
11:19:46	64.00	64.10	64.10	+0.90	1	1278
11:18:57	64.00	64.10	64.10	+0.90	1	1277
11:18:28	64.00	64.10	64.00	+0.80	1	1276
11:17:18	64.00	64.10	64.10	+0.90	5	1275
11:16:43	64.00	64.10	64.00	+0.80	5	1270
11:10:50	64.00	64.10	64.10	+0.90	1	1265
11:09:59	64.00	64.10	64.10	+0.90	1	1264
11:09:41	64.00	64.10	64.10	+0.90	1	1263
11:09:30	64.10	64.20	64.10	+0.90	9	1262
11:09:07	64.10	64.20	64.10	+0.90	1	1253
11:08:41	64.20	64.30	64.20	+1.00	3	1252
11:08:41	64.20	64.30	64.20	+1.00	1	1249
11:08:41	64.20	64.30	64.20	+1.00	3	1248
11:08:41	64.20	64.30	64.20	+1.00	3	1245
11:08:41	64.10	64.20	64.20	+1.00	7	1242
11:08:07	64.10	64.20	64.20	+1.00	1	1235
11:07:26	64.20	64.30	64.20	+1.00	2	1234
11:07:14	64.10	64.20	64.20	+1.00	1	1232
11:07:14	64.10	64.20	64.20	+1.00	1	1231
11:07:14	64.10	64.20	64.20	+1.00	1	1230
11:07:14	64.10	64.20	64.20	+1.00	18	1229
11:07:09	64.10	64.20	64.20	+1.00	5	1211
11:06:36	64.10	64.20	64.20	+1.00	1	1206
11:06:29	64.10	64.20	64.10	+0.90	1	1205
11:06:29	64.10	64.20	64.10	+0.90	1	1204
11:06:29	64.00	64.10	64.10	+0.90	8	1203
11:05:40	64.00	64.10	64.10	+0.90	1	1195
11:05:27	64.00	64.10	64.10	+0.90	5	1194
11:04:39	63.90	64.00	64.00	+0.80	1	1189
11:04:39	63.90	64.00	64.00	+0.80	15	1188
11:04:38	63.90	64.00	64.00	+0.80	1	1173
11:04:32	63.90	64.00	64.00	+0.80	10	1172
11:04:26	63.90	64.00	64.00	+0.80	2	1162
11:04:06	63.90	64.00	64.00	+0.80	1	1160
11:03:29	63.90	64.00	64.00	+0.80	1	1159
11:02:35	63.80	63.90	63.90	+0.70	15	1158
11:02:33	63.80	63.90	63.90	+0.70	1	1143
11:02:18	63.80	63.90	63.90	+0.70	1	1142
10:59:41	63.80	63.90	63.90	+0.70	1	1141
10:59:03	63.80	63.90	63.90	+0.70	1	1140
10:50:47	63.80	63.90	63.80	+0.60	1	1139
10:50:47	63.80	63.90	63.80	+0.60	1	1138
10:50:26	63.80	63.90	63.80	+0.60	1	1137
10:50:08	63.80	63.90	63.80	+0.60	1	1136
10:49:54	63.70	63.80	63.80	+0.60	2	1135
10:49:07	63.80	63.90	63.80	+0.60	8	1133
10:48:11	63.80	63.90	63.80	+0.60	1	1125
10:43:59	63.80	63.90	63.90	+0.70	1	1124
10:40:29	63.80	63.90	63.90	+0.70	1	1123
10:40:16	63.80	63.90	63.90	+0.70	1	1122
10:38:03	63.80	63.90	63.90	+0.70	1	1121
10:37:32	63.70	63.80	63.80	+0.60	1	1120
10:36:35	63.70	63.80	63.80	+0.60	1	1119
10:36:28	63.70	63.80	63.80	+0.60	1	1118
10:36:21	63.70	63.80	63.80	+0.60	1	1117
10:33:25	63.70	63.90	63.60	+0.40	3	1116
10:33:25	63.70	63.90	63.70	+0.50	6	1113
10:32:17	63.70	63.80	63.80	+0.60	1	1107
10:29:01	63.60	63.80	63.80	+0.60	2	1106
10:29:00	63.60	63.80	63.80	+0.60	2	1104
10:28:44	63.60	63.80	63.80	+0.60	1	1102
10:28:10	63.60	63.70	63.70	+0.50	1	1101
10:28:04	63.60	63.70	63.70	+0.50	5	1100
10:28:03	63.70	63.80	63.70	+0.50	2	1095
10:27:37	63.70	63.80	63.70	+0.50	2	1093
10:24:21	63.80	63.90	63.80	+0.60	5	1091
10:24:12	63.80	63.90	63.80	+0.60	1	1086
10:22:31	63.80	63.90	63.80	+0.60	1	1085
10:17:50	63.70	63.80	63.80	+0.60	2	1084
10:17:46	63.70	63.90	63.70	+0.50	3	1082
10:17:42	63.70	63.90	63.70	+0.50	1	1079
10:16:24	63.70	63.90	63.70	+0.50	1	1078
10:16:11	63.70	63.80	63.80	+0.60	2	1077
10:15:50	63.80	63.90	63.70	+0.50	27	1075
10:15:50	63.80	63.90	63.80	+0.60	3	1048
10:15:41	63.80	63.90	63.80	+0.60	1	1045
10:15:21	63.70	63.80	63.80	+0.60	2	1044
10:15:07	63.70	63.80	63.80	+0.60	2	1042
10:14:30	63.70	63.80	63.80	+0.60	3	1040
10:14:07	63.70	63.80	63.80	+0.60	1	1037
10:12:57	63.60	63.70	63.70	+0.50	6	1036
10:12:57	63.70	63.90	63.70	+0.50	4	1030
10:12:47	63.70	63.80	63.80	+0.60	1	1026
10:12:44	63.70	63.80	63.70	+0.50	1	1025
10:12:26	63.70	63.80	63.70	+0.50	1	1024
10:12:15	63.80	63.90	63.80	+0.60	2	1023
10:11:34	63.70	63.80	63.80	+0.60	1	1021
10:11:22	63.70	63.80	63.80	+0.60	1	1020
10:10:54	63.70	63.80	63.80	+0.60	1	1019
10:10:40	63.70	63.80	63.70	+0.50	1	1018
10:10:04	63.70	63.80	63.70	+0.50	1	1017
10:10:03	63.80	64.00	63.80	+0.60	8	1016
10:09:58	63.90	64.00	63.90	+0.70	12	1008
10:09:41	63.90	64.00	64.00	+0.80	1	996
10:08:32	63.90	64.00	64.00	+0.80	1	995
10:07:51	63.90	64.00	63.90	+0.70	1	994
10:07:16	63.90	64.00	63.90	+0.70	1	993
10:05:24	64.00	64.10	64.00	+0.80	1	992
10:05:24	64.00	64.10	64.00	+0.80	1	991
10:05:24	63.90	64.00	64.00	+0.80	2	990
10:04:41	63.90	64.00	64.00	+0.80	2	988
10:03:40	64.00	64.10	64.00	+0.80	1	986
10:03:39	64.00	64.10	64.00	+0.80	1	985
10:03:39	64.00	64.10	64.00	+0.80	1	984
10:03:19	64.00	64.10	64.00	+0.80	1	983
10:02:57	63.90	64.00	64.10	+0.90	2	982
10:02:57	63.90	64.00	64.00	+0.80	6	980
10:02:18	63.90	64.00	64.00	+0.80	1	974
10:00:48	63.90	64.00	63.90	+0.70	2	973
09:59:03	64.00	64.10	64.00	+0.80	8	971
09:58:59	64.00	64.10	64.00	+0.80	2	963
09:57:53	64.00	64.10	64.00	+0.80	2	961
09:57:15	64.00	64.10	64.00	+0.80	1	959
09:56:48	64.00	64.10	64.00	+0.80	5	958
09:56:10	64.00	64.10	64.10	+0.90	1	953
09:55:46	64.00	64.10	64.10	+0.90	1	952
09:55:38	64.00	64.10	64.10	+0.90	1	951
09:54:25	64.00	64.10	64.00	+0.80	1	950
09:53:33	64.00	64.10	64.10	+0.90	3	949
09:53:19	64.00	64.10	64.00	+0.80	1	946
09:52:56	64.00	64.10	64.10	+0.90	5	945
09:52:21	64.00	64.10	64.10	+0.90	1	940
09:52:08	64.00	64.10	64.00	+0.80	1	939
09:51:53	64.00	64.10	64.00	+0.80	2	938
09:51:48	64.00	64.10	64.10	+0.90	1	936
09:50:46	64.00	64.10	64.10	+0.90	1	935
09:50:22	64.00	64.10	64.10	+0.90	1	934
09:50:18	64.00	64.10	64.10	+0.90	1	933
09:49:58	64.00	64.10	64.10	+0.90	1	932
09:49:13	64.00	64.10	64.00	+0.80	2	931
09:49:04	64.00	64.10	64.10	+0.90	1	929
09:49:00	64.00	64.10	64.00	+0.80	3	928
09:47:55	64.00	64.10	64.00	+0.80	2	925
09:47:44	64.00	64.10	64.00	+0.80	1	923
09:47:43	64.00	64.10	64.10	+0.90	1	922
09:47:34	64.00	64.10	64.00	+0.80	1	921
09:46:52	64.00	64.10	64.00	+0.80	1	920
09:46:37	64.00	64.10	64.00	+0.80	1	919
09:46:18	64.10	64.20	64.10	+0.90	8	918
09:46:14	64.10	64.20	64.20	+1.00	1	910
09:45:56	64.10	64.20	64.10	+0.90	2	909
09:45:33	64.10	64.20	64.20	+1.00	3	907
09:44:37	64.20	64.30	64.20	+1.00	2	904
09:44:37	64.20	64.30	64.20	+1.00	1	902
09:44:34	64.20	64.30	64.20	+1.00	1	901
09:44:29	64.20	64.30	64.20	+1.00	1	900
09:44:21	64.20	64.30	64.20	+1.00	1	899
09:44:10	64.20	64.30	64.20	+1.00	1	898
09:43:26	64.20	64.30	64.20	+1.00	3	897
09:43:18	64.20	64.30	64.20	+1.00	1	894
09:42:43	64.20	64.30	64.20	+1.00	1	893
09:41:34	64.30	64.40	64.30	+1.10	10	892
09:41:34	64.40	64.50	64.40	+1.20	1	882
09:41:34	64.40	64.50	64.40	+1.20	4	881
09:41:34	64.40	64.50	64.40	+1.20	11	877
09:41:14	64.40	64.50	64.50	+1.30	1	866
09:41:04	64.50	64.60	64.50	+1.30	4	865
09:41:04	64.50	64.60	64.50	+1.30	1	861
09:40:56	64.50	64.60	64.50	+1.30	1	860
09:40:52	64.50	64.60	64.50	+1.30	1	859
09:40:31	64.50	64.60	64.60	+1.40	2	858
09:40:24	64.50	64.60	64.50	+1.30	1	856
09:40:20	64.50	64.60	64.50	+1.30	1	855
09:40:14	64.50	64.60	64.50	+1.30	2	854
09:40:11	64.50	64.60	64.50	+1.30	1	852
09:40:10	64.50	64.60	64.50	+1.30	1	851
09:40:10	64.50	64.60	64.60	+1.40	1	850
09:40:09	64.50	64.60	64.50	+1.30	1	849
09:40:06	64.50	64.60	64.60	+1.40	1	848
09:40:01	64.50	64.60	64.50	+1.30	1	847
09:39:56	64.50	64.60	64.50	+1.30	1	846
09:39:40	64.50	64.60	64.60	+1.40	2	845
09:39:16	64.50	64.60	64.60	+1.40	1	843
09:39:12	64.50	64.60	64.50	+1.30	10	842
09:38:57	64.50	64.60	64.60	+1.40	1	832
09:38:55	64.50	64.60	64.60	+1.40	1	831
09:38:54	64.50	64.60	64.60	+1.40	1	830
09:38:50	64.50	64.60	64.60	+1.40	4	829
09:38:50	64.50	64.60	64.60	+1.40	3	825
09:38:46	64.40	64.50	64.50	+1.30	2	822
09:38:36	64.40	64.60	64.40	+1.20	1	820
09:38:23	64.50	64.60	64.50	+1.30	1	819
09:38:23	64.50	64.60	64.50	+1.30	1	818
09:38:23	64.50	64.60	64.50	+1.30	2	817
09:38:19	64.50	64.60	64.50	+1.30	1	815
09:38:15	64.50	64.60	64.50	+1.30	1	814
09:38:15	64.50	64.60	64.50	+1.30	2	813
09:38:15	64.50	64.60	64.50	+1.30	1	811
09:38:03	64.50	64.60	64.50	+1.30	1	810
09:37:58	64.50	64.60	64.50	+1.30	1	809
09:37:54	64.50	64.60	64.50	+1.30	1	808
09:37:46	64.50	64.60	64.50	+1.30	1	807
09:37:39	64.40	64.50	64.50	+1.30	1	806
09:37:39	64.40	64.50	64.40	+1.20	1	805
09:37:38	64.40	64.50	64.50	+1.30	1	804
09:37:35	64.40	64.50	64.50	+1.30	2	803
09:37:32	64.40	64.50	64.50	+1.30	10	801
09:37:24	64.40	64.50	64.50	+1.30	2	791
09:37:17	64.40	64.50	64.50	+1.30	1	789
09:37:11	64.30	64.50	64.50	+1.30	1	788
09:37:04	64.30	64.50	64.50	+1.30	1	787
09:37:01	64.30	64.50	64.50	+1.30	5	786
09:36:42	64.40	64.50	64.40	+1.20	1	781
09:36:40	64.30	64.40	64.40	+1.20	3	780
09:36:05	64.40	64.50	64.40	+1.20	5	777
09:36:04	64.40	64.50	64.40	+1.20	2	772
09:35:54	64.40	64.50	64.40	+1.20	1	770
09:35:46	64.40	64.50	64.40	+1.20	1	769
09:35:42	64.40	64.50	64.50	+1.30	1	768
09:35:42	64.40	64.50	64.40	+1.20	1	767
09:35:39	64.40	64.50	64.40	+1.20	1	766
09:35:28	64.40	64.50	64.40	+1.20	1	765
09:35:20	64.30	64.50	64.30	+1.10	1	764
09:35:18	64.30	64.50	64.50	+1.30	1	763
09:35:09	64.30	64.60	64.60	+1.40	1	762
09:35:09	64.50	64.60	64.50	+1.30	1	761
09:35:09	64.30	64.50	64.50	+1.30	4	760
09:34:59	64.30	64.50	64.50	+1.30	4	756
09:34:47	64.30	64.40	64.40	+1.20	3	752
09:34:42	64.20	64.30	64.30	+1.10	3	749
09:34:42	64.20	64.30	64.30	+1.10	6	746
09:34:41	64.20	64.30	64.30	+1.10	2	740
09:34:25	64.10	64.20	64.20	+1.00	15	738
09:34:11	64.00	64.20	64.20	+1.00	1	723
09:33:51	64.00	64.20	64.20	+1.00	2	722
09:33:44	64.00	64.20	64.00	+0.80	1	720
09:33:27	64.00	64.20	64.00	+0.80	1	719
09:32:55	64.00	64.20	64.00	+0.80	1	718
09:32:50	64.10	64.20	64.10	+0.90	2	717
09:32:41	64.10	64.20	64.10	+0.90	1	715
09:32:37	64.00	64.10	64.10	+0.90	5	714
09:32:37	64.00	64.10	64.10	+0.90	2	709
09:32:27	64.00	64.10	64.10	+0.90	1	707
09:32:25	64.00	64.10	64.00	+0.80	1	706
09:32:22	64.00	64.10	64.10	+0.90	1	705
09:32:06	64.00	64.10	64.10	+0.90	3	704
09:31:56	64.10	64.20	64.10	+0.90	1	701
09:31:54	64.10	64.20	64.10	+0.90	1	700
09:31:43	64.10	64.30	64.10	+0.90	1	699
09:31:41	64.20	64.30	64.20	+1.00	1	698
09:31:34	64.30	64.40	64.30	+1.10	1	697
09:31:24	64.10	64.30	64.30	+1.10	1	696
09:31:22	64.10	64.30	64.30	+1.10	1	695
09:31:20	64.10	64.40	64.40	+1.20	3	694
09:31:20	64.10	64.40	64.40	+1.20	5	691
09:31:20	64.20	64.40	64.20	+1.00	1	686
09:31:20	64.30	64.40	64.30	+1.10	2	685
09:31:20	64.40	64.50	64.40	+1.20	87	683
09:31:19	64.40	64.50	64.50	+1.30	2	596
09:31:18	64.40	64.50	64.50	+1.30	1	594
09:31:17	64.40	64.50	64.50	+1.30	1	593
09:31:16	64.40	64.50	64.40	+1.20	1	592
09:31:15	64.40	64.50	64.50	+1.30	1	591
09:31:11	64.50	64.60	64.50	+1.30	1	590
09:31:10	64.40	64.60	64.40	+1.20	2	589
09:31:04	64.40	64.60	64.60	+1.40	5	587
09:31:03	64.40	64.60	64.60	+1.40	1	582
09:31:01	64.50	64.60	64.50	+1.30	1	581
09:30:59	64.50	64.60	64.60	+1.40	1	580
09:30:57	64.50	64.60	64.60	+1.40	1	579
09:30:55	64.50	64.60	64.60	+1.40	1	578
09:30:52	64.50	64.60	64.60	+1.40	6	577
09:30:51	64.40	64.50	64.50	+1.30	1	571
09:30:51	64.40	64.50	64.50	+1.30	1	570
09:30:50	64.40	64.50	64.50	+1.30	7	569
09:30:50	64.40	64.50	64.50	+1.30	10	562
09:30:50	64.40	64.50	64.50	+1.30	11	552
09:30:50	64.40	64.50	64.50	+1.30	11	541
09:30:50	64.40	64.50	64.50	+1.30	14	530
09:30:50	64.40	64.50	64.50	+1.30	8	516
09:30:50	64.40	64.50	64.50	+1.30	2	508
09:30:50	64.40	64.50	64.50	+1.30	8	506
09:30:50	64.30	64.40	64.40	+1.20	15	498
09:30:49	64.30	64.40	64.30	+1.10	1	483
09:30:49	64.30	64.40	64.30	+1.10	1	482
09:30:36	64.20	64.30	64.30	+1.10	5	481
09:30:34	64.20	64.30	64.30	+1.10	2	476
09:30:16	64.30	64.40	64.30	+1.10	4	474
09:30:16	64.30	64.40	64.30	+1.10	1	470
09:30:12	64.40	64.50	64.40	+1.20	2	469
09:30:12	64.40	64.50	64.40	+1.20	2	467
09:30:12	64.40	64.50	64.40	+1.20	36	465
09:30:11	64.40	64.50	64.40	+1.20	1	429
09:30:11	64.40	64.50	64.40	+1.20	2	428
09:30:10	64.40	64.50	64.50	+1.30	1	426
09:30:10	64.40	64.50	64.40	+1.20	2	425
09:30:09	64.40	64.50	64.40	+1.20	1	423
09:30:08	64.40	64.50	64.40	+1.20	1	422
09:30:05	64.40	64.50	64.40	+1.20	5	421
09:30:00	64.40	64.50	64.40	+1.20	1	416
09:29:55	64.40	64.50	64.50	+1.30	1	415
09:29:51	64.40	64.50	64.50	+1.30	1	414
09:29:47	64.40	64.50	64.40	+1.20	1	413
09:29:43	64.40	64.50	64.50	+1.30	1	412
09:29:42	64.40	64.50	64.40	+1.20	1	411
09:29:38	64.40	64.50	64.40	+1.20	2	410
09:29:35	64.40	64.50	64.50	+1.30	2	408
09:29:32	64.40	64.50	64.50	+1.30	1	406
09:29:31	64.40	64.50	64.50	+1.30	1	405
09:29:29	64.40	64.50	64.50	+1.30	4	404
09:29:28	64.40	64.50	64.50	+1.30	1	400
09:29:27	64.40	64.50	64.50	+1.30	1	399
09:29:25	64.40	64.50	64.40	+1.20	1	398
09:29:25	64.40	64.50	64.40	+1.20	1	397
09:29:24	64.40	64.50	64.50	+1.30	1	396
09:29:21	64.40	64.50	64.40	+1.20	1	395
09:29:16	64.40	64.50	64.40	+1.20	1	394
09:29:13	64.40	64.50	64.50	+1.30	1	393
09:29:11	64.40	64.50	64.50	+1.30	1	392
09:29:09	64.40	64.50	64.40	+1.20	10	391
09:29:06	64.40	64.50	64.40	+1.20	2	381
09:29:05	64.30	64.40	64.40	+1.20	10	379
09:29:03	64.30	64.40	64.40	+1.20	2	369
09:29:01	64.30	64.40	64.40	+1.20	6	367
09:28:59	64.30	64.40	64.30	+1.10	3	361
09:28:59	64.30	64.40	64.30	+1.10	1	358
09:28:55	64.20	64.30	64.30	+1.10	1	357
09:28:53	64.20	64.30	64.30	+1.10	3	356
09:28:52	64.20	64.30	64.30	+1.10	3	353
09:28:52	64.20	64.30	64.30	+1.10	2	350
09:28:50	64.20	64.30	64.20	+1.00	1	348
09:28:50	64.20	64.30	64.30	+1.10	1	347
09:28:44	64.10	64.20	64.20	+1.00	18	346
09:28:40	64.10	64.20	64.10	+0.90	1	328
09:28:32	64.10	64.20	64.20	+1.00	2	327
09:28:25	64.00	64.10	64.10	+0.90	1	325
09:28:23	64.10	64.20	64.10	+0.90	1	324
09:28:18	64.10	64.20	64.10	+0.90	5	323
09:28:14	64.00	64.10	64.10	+0.90	3	318
09:28:13	64.00	64.10	64.10	+0.90	1	315
09:27:57	64.10	64.20	64.10	+0.90	1	314
09:27:54	64.10	64.20	64.20	+1.00	1	313
09:27:46	64.00	64.10	64.10	+0.90	5	312
09:27:39	64.10	64.20	64.10	+0.90	1	307
09:27:37	64.10	64.20	64.10	+0.90	1	306
09:27:37	64.10	64.20	64.10	+0.90	1	305
09:27:37	64.10	64.20	64.10	+0.90	3	304
09:27:37	64.00	64.10	64.10	+0.90	6	301
09:27:35	64.00	64.10	64.10	+0.90	1	295
09:27:34	64.00	64.10	64.10	+0.90	1	294
09:27:31	64.00	64.10	64.10	+0.90	1	293
09:27:29	64.00	64.10	64.10	+0.90	1	292
09:27:24	64.00	64.10	64.10	+0.90	1	291
09:27:19	63.90	64.00	64.00	+0.80	5	290
09:27:10	64.00	64.10	64.00	+0.80	1	285
09:27:10	64.00	64.10	64.00	+0.80	5	284
09:27:08	64.00	64.10	64.10	+0.90	2	279
09:27:08	63.90	64.00	64.00	+0.80	27	277
09:27:06	63.90	64.00	64.00	+0.80	1	250
09:27:06	63.90	64.00	64.00	+0.80	1	249
09:27:05	63.90	64.00	64.00	+0.80	1	248
09:27:04	63.90	64.00	64.00	+0.80	1	247
09:26:53	63.90	64.00	64.00	+0.80	8	246
09:26:40	63.70	63.90	63.90	+0.70	1	238
09:26:20	63.70	63.90	63.90	+0.70	21	237
09:26:20	63.60	63.80	63.80	+0.60	7	216
09:25:29	63.60	63.70	63.60	+0.40	1	209
09:25:17	63.60	63.80	63.60	+0.40	1	208
09:25:10	63.60	63.80	63.60	+0.40	2	207
09:24:39	63.70	63.80	63.70	+0.50	10	205
09:23:50	63.70	63.80	63.70	+0.50	1	195
09:23:29	63.80	63.90	63.80	+0.60	4	194
09:23:28	63.80	63.90	63.80	+0.60	1	190
09:23:02	63.80	63.90	63.80	+0.60	3	189
09:22:40	63.70	63.80	63.80	+0.60	4	186
09:22:40	63.70	63.80	63.80	+0.60	10	182
09:22:31	63.70	63.80	63.80	+0.60	1	172
09:22:31	63.60	63.70	63.70	+0.50	7	171
09:22:10	63.60	63.70	63.60	+0.40	1	164
09:22:08	63.50	63.60	63.60	+0.40	5	163
09:21:53	63.40	63.50	63.50	+0.30	1	158
09:19:20	63.30	63.50	63.30	+0.10	5	157
09:19:12	63.30	63.50	63.50	+0.30	5	152
09:19:09	63.40	63.50	63.40	+0.20	1	147
09:19:09	63.40	63.50	63.40	+0.20	3	146
09:19:09	63.40	63.50	63.40	+0.20	1	143
09:18:39	63.30	63.50	63.30	+0.10	4	142
09:18:08	63.40	63.50	63.40	+0.20	4	138
09:17:58	63.40	63.50	63.50	+0.30	1	134
09:16:44	63.40	63.50	63.50	+0.30	2	133
09:16:01	63.50	63.60	63.50	+0.30	7	131
09:15:58	63.30	63.50	63.50	+0.30	4	124
09:15:27	63.30	63.50	63.50	+0.30	1	120
09:15:11	63.20	63.30	63.30	+0.10	2	119
09:14:44	63.30	63.40	63.30	+0.10	1	117
09:14:36	63.20	63.30	63.30	+0.10	6	116
09:13:32	63.30	63.40	63.30	+0.10	2	110
09:12:37	63.30	63.40	63.30	+0.10	1	108
09:11:49	63.30	63.50	63.30	+0.10	1	107
09:11:13	63.30	63.50	63.30	+0.10	2	106
09:10:40	63.30	63.40	63.30	+0.10	1	104
09:10:08	63.40	63.50	63.40	+0.20	1	103
09:09:11	63.30	63.40	63.40	+0.20	1	102
09:08:40	63.40	63.50	63.40	+0.20	1	101
09:07:52	63.40	63.50	63.40	+0.20	20	100
09:07:12	63.40	63.50	63.50	+0.30	1	80
09:06:36	63.50	63.60	63.50	+0.30	1	79
09:06:22	63.50	63.60	63.50	+0.30	1	78
09:05:38	63.50	63.60	63.50	+0.30	2	77
09:04:56	63.50	63.60	63.50	+0.30	1	75
09:04:54	63.50	63.60	63.50	+0.30	1	74
09:04:35	63.50	63.60	63.50	+0.30	1	73
09:03:54	63.60	63.70	63.60	+0.40	1	72
09:03:54	63.50	63.60	63.60	+0.40	1	71
09:02:52	63.60	63.70	63.60	+0.40	2	70
09:02:38	63.60	63.70	63.60	+0.40	2	68
09:02:14	63.70	63.80	63.70	+0.50	2	66
09:02:01	63.60	63.80	63.80	+0.60	2	64
09:01:56	63.60	63.70	63.70	+0.50	1	62
09:01:54	63.70	63.80	63.70	+0.50	12	61
09:01:41	63.80	63.90	63.80	+0.60	3	49
09:01:41	63.80	63.90	63.80	+0.60	2	46
09:01:31	63.80	63.90	63.80	+0.60	3	44
09:01:30	63.70	63.90	63.90	+0.70	2	41
09:01:26	63.80	63.90	63.80	+0.60	1	39
09:01:26	63.70	63.90	63.90	+0.70	1	38
09:01:21	63.80	63.90	63.80	+0.60	1	37
09:01:21	63.70	63.80	63.80	+0.60	1	36
09:00:59	63.40	63.70	63.70	+0.50	1	35
09:00:55	63.80	63.90	63.80	+0.60	1	34
09:00:55	63.80	63.90	63.80	+0.60	3	33
09:00:55	63.50	63.80	63.80	+0.60	6	30
09:00:40	63.40	63.70	63.70	+0.50	1	24
09:00:26	63.40	63.70	63.70	+0.50	1	23
09:00:25	63.40	63.60	63.60	+0.40	1	22
09:00:25	63.30	63.50	63.50	+0.30	1	21
09:00:09	--	--	63.30	+0.10	20	20

　

其他人也逛...

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

AirPods 4 主動式降噪款

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple iPhone 16 Pro (256G)

PChome 購物儲值6,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (256G)

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

日月光投控ADR22日上漲0.12美元...

川普回鍋土銀何英明：憂高關稅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧金控法說會旺季下週登場股利政...
‧聯電ADR22日上漲0.08美元漲幅1....
‧友達ADR22日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	98566.51	70.08	0.07%
以太幣ETH	3372.05	11.40	0.34%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	531.77	45.72	9.41%
萊特幣LTC	102.82	13.28	14.82%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.211491	0.01	6.47%
恆星幣XLM	0.438676	0.18	66.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。