精　元 (2387) 電腦/周邊設備上市

62.50 ▲+0.70 +1.13% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	697	62.50	3	62.60	10	62.30	62.90	61.20	61.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.40	62.50	62.50	+0.70	24	697
13:24:58	62.60	62.70	62.70	+0.90	2	673
13:24:52	62.60	62.70	62.60	+0.80	1	671
13:24:34	62.60	62.70	62.60	+0.80	1	670
13:24:31	62.50	62.60	62.60	+0.80	6	669
13:24:21	62.50	62.60	62.60	+0.80	1	663
13:21:47	62.50	62.60	62.50	+0.70	1	662
13:20:43	62.50	62.70	62.50	+0.70	1	661
13:20:10	62.60	62.70	62.60	+0.80	3	660
13:19:31	62.50	62.60	62.60	+0.80	1	657
13:19:30	62.50	62.60	62.60	+0.80	1	656
13:19:28	62.50	62.60	62.60	+0.80	1	655
13:19:27	62.50	62.60	62.60	+0.80	2	654
13:19:14	62.50	62.60	62.60	+0.80	5	652
13:19:03	62.50	62.60	62.60	+0.80	1	647
13:18:16	62.50	62.60	62.60	+0.80	1	646
13:18:11	62.40	62.50	62.50	+0.70	3	645
13:16:32	62.40	62.50	62.50	+0.70	3	642
13:14:34	62.40	62.50	62.40	+0.60	1	639
13:13:07	62.30	62.40	62.40	+0.60	8	638
13:07:38	62.30	62.40	62.30	+0.50	1	630
13:04:48	62.30	62.50	62.30	+0.50	15	629
13:03:23	62.30	62.50	62.30	+0.50	5	614
13:02:58	62.40	62.50	62.40	+0.60	5	609
13:02:46	62.40	62.50	62.40	+0.60	1	604
13:01:46	62.40	62.50	62.40	+0.60	1	603
13:01:24	62.40	62.50	62.40	+0.60	1	602
12:55:35	62.50	62.60	62.50	+0.70	1	601
12:52:17	62.40	62.50	62.50	+0.70	1	600
12:52:17	62.40	62.50	62.50	+0.70	10	599
12:52:16	62.40	62.50	62.50	+0.70	4	589
12:52:15	62.50	62.60	62.50	+0.70	2	585
12:51:52	62.50	62.60	62.50	+0.70	1	583
12:50:59	62.50	62.60	62.50	+0.70	1	582
12:50:38	62.50	62.60	62.50	+0.70	1	581
12:50:23	62.50	62.60	62.50	+0.70	3	580
12:49:43	62.50	62.60	62.50	+0.70	1	577
12:45:14	62.60	62.70	62.60	+0.80	2	576
12:45:04	62.60	62.70	62.60	+0.80	2	574
12:44:57	62.60	62.70	62.60	+0.80	5	572
12:44:51	62.60	62.70	62.60	+0.80	1	567
12:43:53	62.60	62.70	62.60	+0.80	1	566
12:41:56	62.60	62.70	62.60	+0.80	1	565
12:35:37	62.50	62.60	62.60	+0.80	1	564
12:32:06	62.50	62.60	62.60	+0.80	1	563
12:31:37	62.50	62.60	62.60	+0.80	1	562
12:30:49	62.50	62.60	62.60	+0.80	1	561
12:30:21	62.50	62.60	62.60	+0.80	5	560
12:28:19	62.50	62.60	62.60	+0.80	1	555
12:22:29	62.50	62.60	62.60	+0.80	1	554
12:21:30	62.50	62.60	62.60	+0.80	2	553
12:21:30	62.60	62.80	62.60	+0.80	8	551
12:19:42	62.60	62.80	62.80	+1.00	5	543
12:19:38	62.60	62.80	62.80	+1.00	3	538
12:19:38	62.50	62.80	62.80	+1.00	2	535
12:19:34	62.50	62.70	62.70	+0.90	5	533
12:19:34	62.50	62.60	62.60	+0.80	10	528
12:18:42	62.50	62.60	62.50	+0.70	1	518
12:06:36	62.50	62.60	62.60	+0.80	1	517
12:06:36	62.50	62.60	62.60	+0.80	1	516
12:04:19	62.40	62.60	62.60	+0.80	1	515
12:04:19	62.40	62.60	62.60	+0.80	1	514
11:59:43	62.40	62.60	62.60	+0.80	1	513
11:59:43	62.40	62.60	62.60	+0.80	2	512
11:59:42	62.30	62.50	62.50	+0.70	7	510
11:59:13	62.30	62.50	62.30	+0.50	5	503
11:58:46	62.50	62.70	62.40	+0.60	9	498
11:58:46	62.50	62.70	62.50	+0.70	3	489
11:58:31	62.50	62.70	62.50	+0.70	10	486
11:53:33	62.70	62.80	62.70	+0.90	1	476
11:53:08	62.70	62.90	62.70	+0.90	1	475
11:53:08	62.80	62.90	62.80	+1.00	1	474
11:53:02	62.70	62.90	62.90	+1.10	4	473
11:53:01	62.70	62.90	62.70	+0.90	1	469
11:53:01	62.70	62.80	62.80	+1.00	5	468
11:53:01	62.50	62.60	62.70	+0.90	6	463
11:53:01	62.50	62.60	62.60	+0.80	10	457
11:52:08	62.50	62.60	62.60	+0.80	2	447
11:51:56	62.50	62.60	62.60	+0.80	1	445
11:51:50	62.50	62.60	62.60	+0.80	3	444
11:51:19	62.50	62.60	62.60	+0.80	3	441
11:50:30	62.50	62.60	62.60	+0.80	1	438
11:47:05	62.50	62.60	62.60	+0.80	1	437
11:44:31	62.50	62.60	62.60	+0.80	1	436
11:43:21	62.50	62.60	62.50	+0.70	1	435
11:42:45	62.50	62.60	62.60	+0.80	1	434
11:40:59	62.40	62.60	62.60	+0.80	2	433
11:40:58	62.40	62.50	62.50	+0.70	8	431
11:40:58	62.40	62.50	62.50	+0.70	11	423
11:39:08	62.40	62.50	62.40	+0.60	2	412
11:34:06	62.30	62.40	62.40	+0.60	6	410
11:28:58	62.20	62.40	62.20	+0.40	1	404
11:28:22	62.20	62.40	62.20	+0.40	1	403
11:27:52	62.20	62.30	62.30	+0.50	1	402
11:27:52	62.20	62.30	62.30	+0.50	1	401
11:24:48	62.20	62.30	62.30	+0.50	7	400
11:24:23	62.20	62.30	62.30	+0.50	1	393
11:23:24	62.20	62.30	62.20	+0.40	1	392
11:23:24	62.30	62.40	62.30	+0.50	4	391
11:22:32	62.30	62.40	62.30	+0.50	1	387
11:21:08	62.30	62.40	62.30	+0.50	1	386
11:21:05	62.30	62.40	62.30	+0.50	1	385
11:16:10	62.30	62.40	62.30	+0.50	1	384
11:16:07	62.30	62.40	62.30	+0.50	1	383
11:12:11	62.30	62.50	62.30	+0.50	5	382
11:11:22	62.30	62.40	62.40	+0.60	8	377
11:11:22	62.30	62.40	62.30	+0.50	1	369
11:10:00	62.20	62.30	62.30	+0.50	1	368
11:09:39	62.30	62.40	62.30	+0.50	1	367
11:08:04	62.30	62.40	62.30	+0.50	2	366
11:07:57	62.30	62.40	62.30	+0.50	1	364
11:02:38	62.20	62.30	62.30	+0.50	1	363
11:02:38	62.20	62.30	62.30	+0.50	1	362
11:02:31	62.20	62.30	62.30	+0.50	1	361
11:01:06	62.20	62.30	62.30	+0.50	1	360
11:00:05	62.20	62.30	62.30	+0.50	2	359
10:59:12	62.10	62.20	62.20	+0.40	6	357
10:57:12	62.10	62.20	62.20	+0.40	1	351
10:56:40	62.00	62.10	62.10	+0.30	1	350
10:52:14	61.90	62.10	62.10	+0.30	5	349
10:51:46	61.90	62.10	62.10	+0.30	1	344
10:51:03	61.90	62.00	62.00	+0.20	5	343
10:51:03	61.90	62.00	62.00	+0.20	5	338
10:46:19	61.90	62.00	62.00	+0.20	1	333
10:40:53	61.90	62.10	62.10	+0.30	1	332
10:35:54	62.00	62.10	62.00	+0.20	1	331
10:35:27	61.90	62.00	62.00	+0.20	3	330
10:35:27	61.90	62.00	62.00	+0.20	1	327
10:31:18	62.00	62.10	62.00	+0.20	1	326
10:30:01	61.90	62.10	62.10	+0.30	1	325
10:26:33	61.90	62.10	62.10	+0.30	1	324
10:24:35	61.90	62.10	62.10	+0.30	1	323
10:23:11	61.90	62.10	62.10	+0.30	1	322
10:22:57	61.90	62.10	62.10	+0.30	5	321
10:19:08	61.90	62.10	62.10	+0.30	1	316
10:18:16	62.00	62.10	62.00	+0.20	5	315
10:18:16	62.00	62.10	62.00	+0.20	5	310
10:13:42	62.00	62.10	62.10	+0.30	1	305
10:12:40	62.10	62.20	62.10	+0.30	11	304
10:10:52	62.20	62.30	62.20	+0.40	7	293
10:10:46	62.20	62.30	62.20	+0.40	1	286
10:10:15	62.20	62.30	62.20	+0.40	7	285
10:09:31	62.20	62.30	62.20	+0.40	1	278
10:09:29	62.20	62.30	62.20	+0.40	1	277
10:08:40	62.20	62.30	62.30	+0.50	1	276
10:08:26	62.30	62.40	62.30	+0.50	2	275
10:08:16	62.20	62.30	62.30	+0.50	3	273
10:08:16	62.20	62.30	62.30	+0.50	1	270
10:07:47	62.30	62.40	62.30	+0.50	2	269
10:07:25	62.20	62.30	62.30	+0.50	1	267
10:02:55	62.30	62.40	62.30	+0.50	1	266
10:01:15	62.30	62.40	62.30	+0.50	1	265
10:01:15	62.30	62.40	62.30	+0.50	1	264
09:59:51	62.20	62.30	62.30	+0.50	3	263
09:59:50	62.20	62.30	62.30	+0.50	1	260
09:59:50	62.20	62.30	62.30	+0.50	3	259
09:59:49	62.10	62.20	62.20	+0.40	11	256
09:59:34	62.00	62.10	62.10	+0.30	2	245
09:58:40	62.00	62.20	62.00	+0.20	2	243
09:58:23	61.90	62.00	62.00	+0.20	5	241
09:58:08	61.80	61.90	61.90	+0.10	3	236
09:57:24	61.80	61.90	61.90	+0.10	1	233
09:54:51	61.90	62.00	61.90	+0.10	1	232
09:54:48	61.90	62.00	61.90	+0.10	1	231
09:53:58	61.80	62.00	62.00	+0.20	2	230
09:53:09	61.70	61.80	61.80	0	12	228
09:52:04	61.70	61.80	61.80	0	1	216
09:51:57	61.70	61.80	61.80	0	1	215
09:49:35	61.60	61.70	61.70	-0.10	2	214
09:49:30	61.60	61.70	61.70	-0.10	3	212
09:46:31	61.60	61.70	61.70	-0.10	1	209
09:46:25	61.60	61.70	61.60	-0.20	1	208
09:41:05	61.50	61.60	61.60	-0.20	1	207
09:40:54	61.50	61.60	61.60	-0.20	1	206
09:38:22	61.40	61.50	61.50	-0.30	4	205
09:38:14	61.40	61.50	61.50	-0.30	1	201
09:38:10	61.40	61.50	61.50	-0.30	1	200
09:36:35	61.40	61.50	61.40	-0.40	1	199
09:36:35	61.40	61.50	61.40	-0.40	25	198
09:36:34	61.30	61.40	61.40	-0.40	4	173
09:35:49	61.30	61.40	61.40	-0.40	1	169
09:35:39	61.30	61.40	61.40	-0.40	1	168
09:34:32	61.30	61.40	61.40	-0.40	1	167
09:33:37	61.30	61.40	61.40	-0.40	1	166
09:28:06	61.30	61.40	61.30	-0.50	1	165
09:27:21	61.30	61.40	61.30	-0.50	2	164
09:27:18	61.10	61.30	61.30	-0.50	3	162
09:27:04	61.10	61.30	61.30	-0.50	5	159
09:27:03	61.20	61.30	61.20	-0.60	3	154
09:24:58	61.10	61.30	61.30	-0.50	1	151
09:24:46	61.10	61.30	61.30	-0.50	1	150
09:23:56	61.20	61.30	61.20	-0.60	1	149
09:23:12	61.20	61.30	61.20	-0.60	1	148
09:23:09	61.20	61.30	61.20	-0.60	1	147
09:23:09	61.20	61.30	61.20	-0.60	1	146
09:23:08	61.30	61.40	61.30	-0.50	10	145
09:23:08	61.30	61.40	61.30	-0.50	3	135
09:23:06	61.30	61.40	61.40	-0.40	1	132
09:22:24	61.30	61.40	61.30	-0.50	1	131
09:20:55	61.40	61.50	61.40	-0.40	2	130
09:18:45	61.40	61.50	61.40	-0.40	1	128
09:18:15	61.40	61.50	61.40	-0.40	1	127
09:16:32	61.40	61.50	61.40	-0.40	1	126
09:16:11	61.40	61.50	61.40	-0.40	1	125
09:14:03	61.30	61.50	61.30	-0.50	2	124
09:14:02	61.40	61.50	61.40	-0.40	1	122
09:13:56	61.30	61.40	61.40	-0.40	1	121
09:13:54	61.30	61.40	61.40	-0.40	1	120
09:13:45	61.40	61.50	61.40	-0.40	1	119
09:13:39	61.50	61.60	61.50	-0.30	5	118
09:13:34	61.50	61.60	61.60	-0.20	1	113
09:13:33	61.60	61.70	61.60	-0.20	3	112
09:13:16	61.60	61.70	61.70	-0.10	5	109
09:12:21	61.60	61.70	61.70	-0.10	1	104
09:08:28	61.60	61.70	61.70	-0.10	1	103
09:07:58	61.70	61.80	61.70	-0.10	1	102
09:07:53	61.80	61.90	61.80	0	2	101
09:06:56	61.80	61.90	61.80	0	1	99
09:04:26	61.80	61.90	61.80	0	1	98
09:04:26	61.80	61.90	61.80	0	1	97
09:04:26	61.80	61.90	61.80	0	1	96
09:04:26	61.80	61.90	61.90	+0.10	1	95
09:04:01	61.90	62.00	61.90	+0.10	1	94
09:04:01	61.80	62.00	62.00	+0.20	1	93
09:04:01	61.90	62.10	61.90	+0.10	6	92
09:04:01	61.90	62.10	61.90	+0.10	1	86
09:04:01	61.90	62.10	61.90	+0.10	1	85
09:04:01	62.00	62.20	62.00	+0.20	2	84
09:03:03	61.90	62.20	62.20	+0.40	1	82
09:02:52	61.90	62.00	62.00	+0.20	5	81
09:02:41	62.00	62.20	62.00	+0.20	6	76
09:02:09	61.90	62.00	62.00	+0.20	2	70
09:02:09	62.00	62.30	62.00	+0.20	5	68
09:01:47	61.90	62.00	62.00	+0.20	1	63
09:01:42	61.90	62.00	62.00	+0.20	1	62
09:01:25	62.00	62.10	62.00	+0.20	1	61
09:01:20	62.10	62.20	62.10	+0.30	3	60
09:01:20	62.10	62.20	62.10	+0.30	14	57
09:01:20	62.00	62.10	62.10	+0.30	5	43
09:01:13	61.90	62.00	62.00	+0.20	1	38
09:01:05	62.00	62.20	62.00	+0.20	1	37
09:01:05	62.00	62.20	62.00	+0.20	1	36
09:00:50	62.10	62.30	62.10	+0.30	1	35
09:00:50	62.20	62.30	62.20	+0.40	1	34
09:00:43	62.10	62.30	62.30	+0.50	2	33
09:00:36	61.90	62.10	62.10	+0.30	1	31
09:00:34	61.90	62.10	62.10	+0.30	2	30
09:00:23	62.00	62.30	62.00	+0.20	1	28
09:00:22	62.10	62.30	62.10	+0.30	2	27
09:00:18	--	--	62.30	+0.50	25	25

其他人也逛...

AirPods Max

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 3000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PaperOne copier 多功能影印紙A4 70G (5包/箱)

國際牌奈米水離子吹風機 EH-NA27-W

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

麥當勞勁辣鷄腿堡即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

‧中華電信ADR17日上漲0.18美元漲...
‧黃仁勳揪供應商高層合照預告今...
‧聯電ADR17日上漲0.07美元漲幅1....

加密貨幣

比特幣BTC	102959.49	2,933.72	2.93%
以太幣ETH	3309.65	1.46	0.04%
瑞波幣XRP	3.11	-0.14	-4.17%
比特幣現金BCH	463.96	2.08	0.45%
萊特幣LTC	125.64	1.34	1.08%
卡達幣ADA	1.07	-0.02	-1.84%
波場幣TRX	0.241322	0.00	1.76%
恆星幣XLM	0.459222	-0.02	-4.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

精 元 (2387) 電腦/周邊設備 上市

精　元 (2387) 電腦/周邊設備上市