台光電  (2383) 電子零組件業 上市

450.00 ▼-12.00 -2.60% 24.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-12.00 5,400 450.00 96 450.50 14 473.00 474.00 450.00 462.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00450.00450.50450.00-12.0075400
13:30:00450.00450.50450.00-12.003215393
13:24:58450.50451.00450.50-11.5025072
13:24:57450.50451.00450.50-11.5035070
13:24:56450.50451.00451.00-11.0015067
13:24:54450.50451.00450.50-11.5015066
13:24:54450.50451.00451.00-11.0015065
13:24:53450.50451.00451.00-11.0015064
13:24:47450.50451.00450.50-11.5015063
13:24:46450.50451.00450.50-11.5015062
13:24:41450.50451.00450.50-11.5025061
13:24:41450.50451.00450.50-11.5015059
13:24:39450.50451.00450.50-11.5015058
13:24:36450.50451.00450.50-11.5015057
13:24:32450.50451.00450.50-11.5065056
13:24:27450.50451.00451.00-11.0015050
13:24:25450.50451.00451.00-11.0035049
13:24:23450.50451.00450.50-11.5015046
13:24:22450.50451.00451.00-11.0015045
13:24:21451.00451.50451.00-11.0015044
13:24:21451.00451.50451.00-11.0025043
13:24:19451.00451.50451.00-11.0015041
13:24:18450.50451.00451.00-11.0015040
13:24:18450.50451.00451.00-11.0015039
13:24:17451.00451.50451.00-11.00195038
13:24:15451.00451.50451.00-11.0015019
13:24:11451.00451.50451.50-10.5015018
13:24:09451.00451.50451.00-11.0015017
13:24:08451.00451.50451.00-11.0015016
13:24:05451.00451.50451.00-11.0025015
13:24:04451.00451.50451.50-10.5045013
13:24:01451.00451.50451.00-11.0015009
13:24:00451.00451.50451.50-10.5015008
13:24:00451.00451.50451.50-10.5015007
13:23:59451.00451.50451.50-10.5015006
13:23:57451.00451.50451.00-11.0015005
13:23:52451.00451.50451.00-11.0015004
13:23:51451.00451.50451.00-11.0025003
13:23:49451.00451.50451.00-11.0015001
13:23:45451.00451.50451.50-10.5015000
13:23:45451.00451.50451.50-10.5024999
13:23:45451.00451.50451.50-10.5024997
13:23:44451.00451.50451.00-11.0014995
13:23:43451.00451.50451.00-11.0014994
13:23:42451.00451.50451.00-11.0034993
13:23:40451.00451.50451.50-10.5014990
13:23:32451.00451.50451.00-11.0024989
13:23:29451.00451.50451.00-11.0064987
13:23:27451.00451.50451.00-11.0014981
13:23:20451.00451.50451.00-11.0014980
13:23:11451.00451.50451.00-11.00184979
13:23:03451.00451.50451.00-11.0014961
13:23:02451.00451.50451.50-10.5014960
13:23:00451.00451.50451.50-10.5014959
13:22:59451.00451.50451.50-10.5014958
13:22:45451.00451.50451.00-11.0014957
13:22:43451.00451.50451.00-11.0014956
13:22:41451.00451.50451.00-11.0034955
13:22:40451.00451.50451.00-11.0034952
13:22:40451.00451.50451.00-11.0014949
13:22:38451.00451.50451.00-11.0014948
13:22:35451.00451.50451.00-11.0014947
13:22:30451.00452.00451.00-11.0014946
13:22:26451.00452.00451.00-11.00244945
13:22:24451.50452.00451.50-10.5094921
13:22:18452.00452.50452.00-10.00174912
13:22:18452.00452.50452.00-10.0014895
13:22:15452.00452.50452.00-10.0024894
13:22:12452.00452.50452.00-10.0024892
13:22:10452.00452.50452.00-10.0014890
13:22:08452.00452.50452.00-10.0024889
13:22:00452.00452.50452.50-9.5014887
13:21:58452.00452.50452.00-10.0014886
13:21:48452.00452.50452.00-10.0014885
13:20:58452.50453.00452.50-9.5014884
13:20:55452.00452.50452.50-9.5024883
13:20:52452.00452.50452.50-9.5014881
13:20:50452.00452.50452.50-9.5014880
13:20:44452.00452.50452.00-10.0014879
13:20:27452.50453.00452.50-9.5014878
13:20:19452.50453.00452.50-9.5024877
13:20:13452.50453.00452.50-9.5014875
13:19:55452.00452.50452.50-9.5014874
13:19:45452.50453.00452.50-9.5014873
13:19:43452.50453.00452.50-9.5024872
13:19:31453.00453.50453.00-9.0014870
13:19:26453.00453.50453.00-9.0084869
13:19:26453.00453.50453.00-9.0014861
13:19:23453.00453.50453.00-9.0034860
13:19:22453.00453.50453.00-9.0014857
13:19:19453.00453.50453.00-9.0014856
13:19:18453.00453.50453.00-9.0014855
13:19:17453.00453.50453.50-8.5014854
13:19:12453.00453.50453.50-8.5014853
13:18:45453.00453.50453.50-8.5014852
13:17:53453.00453.50453.50-8.5014851
13:17:50453.00453.50453.50-8.5014850
13:17:36453.50454.00453.50-8.5014849
13:17:18453.50454.00453.50-8.5064848
13:17:18453.50454.00453.50-8.5024842
13:16:52454.00454.50454.00-8.00114840
13:16:48454.00454.50454.50-7.5014829
13:16:43454.00454.50454.50-7.5014828
13:16:40454.50455.00454.50-7.5014827
13:16:40454.50455.00454.50-7.50144826
13:16:35454.50455.00454.50-7.5014812
13:16:00454.50455.00454.50-7.5014811
13:15:50454.50455.00454.50-7.5014810
13:15:16454.00454.50454.50-7.5024809
13:15:10454.00454.50454.50-7.5014807
13:15:00454.00454.50454.00-8.0014806
13:14:41454.00454.50454.50-7.5014805
13:14:34454.00454.50454.50-7.5024804
13:14:28453.50454.00454.50-7.5074802
13:14:28453.50454.00454.00-8.0034795
13:14:17453.50454.50453.50-8.5024792
13:14:15453.50454.00454.00-8.0014790
13:14:00453.50454.00454.00-8.0014789
13:14:00453.50454.00454.00-8.0014788
13:13:57454.00454.50454.00-8.0014787
13:13:49453.50454.00454.00-8.0014786
13:13:43453.50454.00454.00-8.0014785
13:13:43454.00454.50454.00-8.0044784
13:13:43453.50454.00454.00-8.0014780
13:13:40453.50454.00454.00-8.0014779
13:13:39453.50454.00454.00-8.0014778
13:13:39453.50454.00454.00-8.0014777
13:13:22453.50454.00454.00-8.0024776
13:13:21453.50454.00454.00-8.0014774
13:13:21453.50454.00454.00-8.0024773
13:13:07453.50454.00454.00-8.0014771
13:13:04453.50454.00454.00-8.0014770
13:13:02453.50454.00454.00-8.0014769
13:13:02453.00453.50453.50-8.5044768
13:13:00453.00453.50453.50-8.5014764
13:13:00453.00453.50453.50-8.5014763
13:13:00453.00453.50453.50-8.5014762
13:13:00453.00453.50453.00-9.0014761
13:13:00453.00453.50453.50-8.5014760
13:12:58453.00453.50453.50-8.5054759
13:12:48452.50453.00453.00-9.0014754
13:12:47452.50453.00453.00-9.0014753
13:12:45452.50453.00453.00-9.0014752
13:12:41452.50453.00453.00-9.0014751
13:12:41452.50453.00453.00-9.0014750
13:12:41452.50453.00453.00-9.00104749
13:12:32452.00452.50452.50-9.5064739
13:12:32452.00452.50452.50-9.5014733
13:12:27452.00452.50452.50-9.5014732
13:12:24452.00452.50452.50-9.5014731
13:12:24452.00452.50452.50-9.5014730
13:11:52452.00452.50452.00-10.0014729
13:11:50452.00452.50452.00-10.0014728
13:11:50452.00452.50452.50-9.5014727
13:11:47451.50452.00452.00-10.0044726
13:11:47451.50452.00452.00-10.0014722
13:11:46451.50452.00452.00-10.0014721
13:11:34451.50452.00452.00-10.0014720
13:11:30451.50452.00452.00-10.0014719
13:11:30451.50452.00452.00-10.0024718
13:11:30451.50452.00452.00-10.0014716
13:11:30451.50452.00452.00-10.0014715
13:11:29451.50452.00452.00-10.0014714
13:11:16451.50452.00451.50-10.5014713
13:11:15451.50452.00452.00-10.0014712
13:11:14451.50452.00452.00-10.0014711
13:11:14451.00451.50451.50-10.5024710
13:11:14451.00451.50451.50-10.5014708
13:11:14451.00451.50451.50-10.5014707
13:11:14451.00451.50451.50-10.5084706
13:11:14451.00451.50451.50-10.5024698
13:11:14451.00451.50451.50-10.5014696
13:11:14451.00451.50451.50-10.5034695
13:11:14451.00451.50451.50-10.5014692
13:11:11451.00451.50451.00-11.0014691
13:11:05451.00451.50451.00-11.0044690
13:11:00451.00451.50451.50-10.5014686
13:10:53451.00451.50451.00-11.0014685
13:10:41451.00451.50451.00-11.0014684
13:10:24451.00451.50451.00-11.0014683
13:10:16451.00451.50451.50-10.5014682
13:10:16451.00451.50451.00-11.0014681
13:10:12451.00451.50451.00-11.0014680
13:10:04451.00451.50451.00-11.0014679
13:09:59451.00451.50451.00-11.0014678
13:09:46451.00451.50451.50-10.5014677
13:09:38451.00451.50451.00-11.0024676
13:09:36451.00451.50451.50-10.5014674
13:09:28451.00451.50451.50-10.5014673
13:09:24451.00451.50451.00-11.0014672
13:09:16451.00451.50451.00-11.0024671
13:09:15451.00451.50451.00-11.0014669
13:09:14451.00451.50451.50-10.5014668
13:09:03451.00451.50451.50-10.5014667
13:09:00451.00451.50451.00-11.0014666
13:08:59451.00451.50451.00-11.0014665
13:08:46451.00451.50451.50-10.5014664
13:08:41451.00451.50451.50-10.5014663
13:08:32451.00451.50451.50-10.5014662
13:08:29451.00451.50451.50-10.5014661
13:08:14451.00451.50451.50-10.5014660
13:08:03451.00451.50451.50-10.5014659
13:08:02451.00451.50451.50-10.5014658
13:07:56451.00451.50451.50-10.5014657
13:07:14451.00451.50451.50-10.5014656
13:07:11451.00451.50451.00-11.0014655
13:07:11451.00451.50451.50-10.5014654
13:07:05451.00451.50451.00-11.0014653
13:07:01451.00451.50451.00-11.0014652
13:06:55451.00451.50451.00-11.0014651
13:06:43451.00451.50451.00-11.0014650
13:06:33451.00451.50451.00-11.0024649
13:06:07451.50452.00451.50-10.5094647
13:06:07451.50452.00451.50-10.5014638
13:06:03451.50452.00451.50-10.5054637
13:06:01451.50452.00451.50-10.5014632
13:06:00451.50452.00451.50-10.5014631
13:05:56451.50452.00451.50-10.5014630
13:05:54451.50452.00451.50-10.5014629
13:05:50451.50452.00451.50-10.5014628
13:05:48451.50452.00451.50-10.5014627
13:05:36451.50452.00451.50-10.5014626
13:05:33451.50452.00451.50-10.5014625
13:05:31451.50452.00452.00-10.0014624
13:05:17451.50452.00451.50-10.5014623
13:05:13451.50452.00451.50-10.5014622
13:05:12451.50452.00451.50-10.5014621
13:05:02451.50452.00451.50-10.5014620
13:05:01451.50452.00451.50-10.5014619
13:05:00451.50452.00451.50-10.5014618
13:04:56451.50452.00451.50-10.5014617
13:04:55451.50452.00451.50-10.5014616
13:04:51451.50452.00451.50-10.5024615
13:04:49451.50452.00451.50-10.5024613
13:04:34452.00452.50452.00-10.0014611
13:04:31452.00452.50452.00-10.0014610
13:04:31452.00452.50452.00-10.00224609
13:04:31452.00452.50452.00-10.0014587
13:04:31452.00452.50452.00-10.0044586
13:04:31452.00452.50452.00-10.0014582
13:04:31452.00452.50452.00-10.00124581
13:04:28452.00452.50452.00-10.0014569
13:04:07452.00452.50452.50-9.5014568
13:04:02452.00452.50452.00-10.0084567
13:03:57452.00452.50452.00-10.0014559
13:03:54452.00452.50452.00-10.0014558
13:03:49452.00452.50452.00-10.0014557
13:03:41452.00452.50452.00-10.0014556
13:03:38452.00452.50452.00-10.0014555
13:03:38452.00452.50452.00-10.0014554
13:03:31452.00452.50452.00-10.0014553
13:03:22452.00452.50452.00-10.0014552
13:03:15452.00452.50452.00-10.0024551
13:03:14452.00452.50452.50-9.5014549
13:02:57452.00452.50452.00-10.0014548
13:02:30452.00452.50452.50-9.5014547
13:02:24452.00452.50452.50-9.5014546
13:02:22452.00452.50452.00-10.0024545
13:02:20452.00452.50452.00-10.0014543
13:01:53452.00452.50452.00-10.0014542
13:01:53452.00452.50452.50-9.5014541
13:01:49452.00452.50452.50-9.5014540
13:01:46452.00452.50452.00-10.0014539
13:01:42452.00452.50452.00-10.0014538
13:01:29452.00452.50452.00-10.0014537
13:01:12452.00452.50452.00-10.0014536
13:00:57452.00452.50452.00-10.0014535
13:00:56452.00452.50452.00-10.0014534
13:00:46452.00452.50452.00-10.0014533
13:00:43452.00452.50452.00-10.0014532
13:00:40452.00452.50452.00-10.0014531
13:00:39452.00452.50452.00-10.0014530
13:00:20452.00452.50452.50-9.5014529
13:00:12452.00452.50452.00-10.0014528
13:00:11452.00452.50452.00-10.0014527
13:00:09452.00452.50452.00-10.0014526
13:00:08452.00452.50452.50-9.5014525
13:00:04452.00452.50452.00-10.0014524
13:00:00452.00452.50452.50-9.5014523
12:59:54452.00452.50452.00-10.0014522
12:59:39452.00452.50452.50-9.5014521
12:59:33452.00452.50452.00-10.0014520
12:58:50452.00452.50452.50-9.5014519
12:58:48452.00452.50452.00-10.0014518
12:58:48452.00452.50452.50-9.5014517
12:58:47452.00452.50452.00-10.0014516
12:58:46452.00452.50452.00-10.0014515
12:58:30452.00452.50452.00-10.0034514
12:58:27452.00452.50452.50-9.5014511
12:58:16452.00452.50452.50-9.5014510
12:58:12452.50453.00452.50-9.5054509
12:58:03452.50453.00453.00-9.0014504
12:57:58452.00452.50453.00-9.0034503
12:57:58452.00452.50452.50-9.5074500
12:57:24452.00452.50452.50-9.5014493
12:57:20452.00452.50452.00-10.0014492
12:57:20452.00452.50452.00-10.0014491
12:57:17452.00452.50452.00-10.0014490
12:57:15452.00452.50452.00-10.0014489
12:57:15452.00452.50452.50-9.5014488
12:57:11452.00452.50452.00-10.0014487
12:57:07452.00452.50452.00-10.0014486
12:57:01452.00452.50452.50-9.5014485
12:56:58452.00452.50452.50-9.5014484
12:56:50452.00452.50452.50-9.5014483
12:56:37452.50453.00452.50-9.50394482
12:56:37452.50453.00452.50-9.5014443
12:56:20452.50453.00453.00-9.0014442
12:56:07453.00453.50453.00-9.0024441
12:56:07453.00453.50453.00-9.00164439
12:56:07453.00453.50453.00-9.00124423
12:56:07453.00453.50453.00-9.0074411
12:55:56453.50454.00453.50-8.5014404
12:55:56453.50454.00453.50-8.5084403
12:55:56453.50454.00453.50-8.5014395
12:55:07453.50454.00454.00-8.0014394
12:54:54453.00453.50453.50-8.5014393
12:54:22453.00453.50453.50-8.5024392
12:54:08453.00453.50454.00-8.0014390
12:54:08453.00453.50453.50-8.5014389
12:53:34453.00454.00454.00-8.0014388
12:53:33453.50454.00453.50-8.5014387
12:53:33453.50454.00453.50-8.5014386
12:53:25453.50454.00453.50-8.5014385
12:52:57453.50454.00453.50-8.5024384
12:52:38453.00454.00454.00-8.0014382
12:52:24453.00454.00454.00-8.0014381
12:52:01453.00454.00453.00-9.0014380
12:51:16453.00454.00454.00-8.0014379
12:51:13453.00453.50453.50-8.5014378
12:51:09453.00453.50453.50-8.5014377
12:51:08453.00453.50453.00-9.0014376
12:51:05453.00453.50453.50-8.5014375
12:50:48453.00454.00453.00-9.0024374
12:50:39453.50454.00453.50-8.5014372
12:50:39453.00453.50453.50-8.5014371
12:50:38453.50454.00453.50-8.5054370
12:50:38453.00453.50453.50-8.5054365
12:50:34453.00453.50453.50-8.5014360
12:50:05453.00453.50453.00-9.0014359
12:50:00453.00453.50453.00-9.0014358
12:49:22453.50454.00453.50-8.5014357
12:49:16453.50454.00453.50-8.5084356
12:49:16453.50454.00453.50-8.5014348
12:49:03453.50454.00453.50-8.5014347
12:49:02453.00453.50453.50-8.5014346
12:49:00453.00453.50453.00-9.0074345
12:48:58453.50454.00453.50-8.5014338
12:48:58453.00453.50453.50-8.5014337
12:48:58453.00453.50453.50-8.5014336
12:48:34453.50454.00453.50-8.5014335
12:48:34453.00453.50453.50-8.5014334
12:48:28453.00453.50453.50-8.5014333
12:48:00453.00453.50453.50-8.5014332
12:47:49453.00453.50453.00-9.0014331
12:47:42453.00453.50453.00-9.00114330
12:47:33453.00453.50453.50-8.50104319
12:47:25453.00453.50453.00-9.0014309
12:47:13453.00453.50453.00-9.0014308
12:45:49453.00453.50453.00-9.0014307
12:45:16453.00453.50453.50-8.5014306
12:44:59453.00453.50453.50-8.5014305
12:44:24453.00453.50453.50-8.5014304
12:44:16453.00453.50453.00-9.0014303
12:44:14453.00453.50453.50-8.5014302
12:44:12453.00453.50453.00-9.0014301
12:44:09453.00453.50453.00-9.0014300
12:44:00453.00453.50453.00-9.0014299
12:43:31453.00453.50453.00-9.0014298
12:43:02453.00453.50453.50-8.5024297
12:42:50453.00453.50453.50-8.5014295
12:42:49453.00453.50453.00-9.0014294
12:42:18453.50454.00453.50-8.5014293
12:42:16453.50454.00453.50-8.5024292
12:42:02453.50454.00453.50-8.5014290
12:41:59453.50454.00453.50-8.5054289
12:41:53453.50454.00453.50-8.5024284
12:41:53453.50454.00453.50-8.5024282
12:41:53453.50454.00453.50-8.5024280
12:41:53453.50454.00453.50-8.5024278
12:41:53453.50454.00453.50-8.5044276
12:41:53453.50454.00453.50-8.5024272
12:41:35453.50454.00454.00-8.0014270
12:41:23453.50454.00453.50-8.5014269
12:41:04453.50454.00454.00-8.0014268
12:40:30453.50454.00454.00-8.0014267
12:40:05453.50454.00453.50-8.5034266
12:39:46453.50454.00453.50-8.5014263
12:38:40454.00455.00454.00-8.00104262
12:38:37454.00455.00454.00-8.0014252
12:38:26454.00455.00454.00-8.0014251
12:38:13454.00455.00454.00-8.0014250
12:37:54454.00455.00455.00-7.0014249
12:37:32454.50455.00454.50-7.5014248
12:37:22454.00455.00455.00-7.0014247
12:37:16454.00455.00455.00-7.0014246
12:37:13454.00455.00455.00-7.0014245
12:37:12454.50455.00454.50-7.5014244
12:37:09454.00454.50454.50-7.5014243
12:37:09454.50455.00454.50-7.50134242
12:36:48455.00455.50455.00-7.0014229
12:36:48455.00455.50455.00-7.0024228
12:36:23454.50455.00455.00-7.0024226
12:36:16454.50455.00455.00-7.0014224
12:35:43454.50455.00455.00-7.0014223
12:35:41454.50455.00455.00-7.0014222
12:35:30454.50455.00455.00-7.0014221
12:34:49454.50455.00455.00-7.0014220
12:34:13454.50455.00455.00-7.0014219
12:33:37454.50455.00454.50-7.5014218
12:33:07454.00454.50454.50-7.5014217
12:31:51454.00454.50454.50-7.5014216
12:31:28454.00454.50454.50-7.5014215
12:31:03454.00454.50454.50-7.5014214
12:30:32454.00454.50454.50-7.5014213
12:30:28454.00454.50454.00-8.0044212
12:29:28454.00454.50454.00-8.0014208
12:29:01454.00454.50454.00-8.0014207
12:28:24454.00454.50454.50-7.5014206
12:26:52453.50454.50454.50-7.5014205
12:26:49453.50454.50453.50-8.5014204
12:26:48453.50454.00454.00-8.0014203
12:26:42453.50454.00454.00-8.0014202
12:26:30454.00454.50454.00-8.0084201
12:26:25454.00454.50454.00-8.0014193
12:26:25454.00454.50454.00-8.0014192
12:26:24454.00454.50454.00-8.0014191
12:26:24454.00454.50454.00-8.0014190
12:26:24454.00454.50454.00-8.0014189
12:26:24454.00454.50454.00-8.0014188
12:26:24454.00454.50454.00-8.0014187
12:26:24454.00454.50454.00-8.0014186
12:26:24454.00454.50454.00-8.0024185
12:26:24454.00454.50454.00-8.0024183
12:25:52454.00454.50454.50-7.5014181
12:25:37454.00454.50454.50-7.5014180
12:25:04454.00454.50454.50-7.5014179
12:24:25454.00454.50454.00-8.0014178
12:24:21454.00455.00455.00-7.0014177
12:24:07454.00455.00454.00-8.0014176
12:23:58454.00454.50454.50-7.5014175
12:23:52454.00455.00454.00-8.0014174
12:23:51454.50455.00454.50-7.5094173
12:23:50454.50455.00454.50-7.5014164
12:23:50454.50455.00454.50-7.5084163
12:23:39455.00455.50455.00-7.0034155
12:23:35455.50456.00455.50-6.5014152
12:23:35455.50456.00455.50-6.5014151
12:23:30455.00455.50455.50-6.5014150
12:23:10454.50455.50455.50-6.5014149
12:22:57454.50455.50454.50-7.5014148
12:22:51455.00455.50455.00-7.0024147
12:22:51454.50455.00455.00-7.0014145
12:22:46454.50455.00455.00-7.0014144
12:22:36454.50455.00455.00-7.0024143
12:22:09454.50455.00455.00-7.0014141
12:21:57454.50455.00455.00-7.0014140
12:21:16454.00454.50454.50-7.5014139
12:21:11454.00454.50454.50-7.5014138
12:20:58454.00454.50454.50-7.5014137
12:20:51454.00454.50454.50-7.5014136
12:20:42454.00454.50454.50-7.5014135
12:20:34454.00454.50454.50-7.5014134
12:20:04454.00454.50454.50-7.5024133
12:19:49454.00454.50454.00-8.0014131
12:19:30454.00454.50454.50-7.5014130
12:19:29454.00454.50454.50-7.5014129
12:18:11454.00454.50454.50-7.5014128
12:17:37454.00454.50454.50-7.5014127
12:17:25454.00454.50454.50-7.5014126
12:16:51454.00454.50454.50-7.5014125
12:16:01453.50454.50454.50-7.5014124
12:16:01453.50454.00454.00-8.0024123
12:15:59453.50454.00454.00-8.0024121
12:15:56453.50454.00454.00-8.0014119
12:15:49453.50454.00454.00-8.0014118
12:15:13453.50454.00453.50-8.5014117
12:15:08453.50454.00454.00-8.0014116
12:15:03453.50454.00454.00-8.0014115
12:15:00453.50454.00453.50-8.5014114
12:14:25453.50454.00454.00-8.0014113
12:13:50453.50454.00454.00-8.0014112
12:13:47453.50454.00454.00-8.0054111
12:13:28453.50454.00454.00-8.0014106
12:12:07453.50454.00454.00-8.0014105
12:12:03453.50454.00454.00-8.0014104
12:10:48453.50454.00453.50-8.5014103
12:10:38453.50454.00453.50-8.5014102
12:10:03453.50454.00454.00-8.0014101
12:09:39453.50454.00454.00-8.0014100
12:08:54453.00453.50453.50-8.5014099
12:08:35453.00453.50453.50-8.5024098
12:08:27453.00453.50453.50-8.5014096
12:08:27453.00453.50453.50-8.5014095
12:08:24453.00453.50453.50-8.5024094
12:08:23453.00453.50453.50-8.5014092
12:08:10453.00453.50453.50-8.5014091
12:08:03453.00453.50453.50-8.5014090
12:08:01453.00453.50453.00-9.0064089
12:07:42453.00453.50453.00-9.0014083
12:07:38453.00453.50453.50-8.5014082
12:06:49453.00453.50453.50-8.5014081
12:06:45453.00453.50453.00-9.0024080
12:06:17453.00453.50453.00-9.0014078
12:06:14453.00453.50453.00-9.0034077
12:06:02453.00453.50453.00-9.0014074
12:05:55453.00453.50453.50-8.5014073
12:05:08453.00453.50453.50-8.5044072
12:04:46453.00453.50453.50-8.5014068
12:04:44453.00453.50453.00-9.0014067
12:04:35453.00453.50453.00-9.0014066
12:04:29453.00453.50453.50-8.5014065
12:04:11453.00453.50453.50-8.5014064
12:03:47453.50454.00453.50-8.5054063
12:03:35453.50454.00453.50-8.5024058
12:03:35453.50454.00453.50-8.5024056
12:03:03453.50454.00453.50-8.5014054
12:01:25453.50454.00453.50-8.5014053
12:01:04453.50454.00454.00-8.0014052
12:00:46453.50454.00453.50-8.5014051
12:00:33453.50454.00453.50-8.5014050
11:59:38453.00453.50453.50-8.5014049
11:59:32453.00453.50453.50-8.5014048
11:58:51453.00453.50453.50-8.5014047
11:58:26453.00453.50453.50-8.5014046
11:58:10453.00453.50453.00-9.0014045
11:57:50453.00453.50453.50-8.5014044
11:57:23453.00454.00454.00-8.0014043
11:57:19453.00453.50453.50-8.5014042
11:57:06453.50454.00453.50-8.5014041
11:57:06453.50454.00453.50-8.50164040
11:56:49453.50454.00453.50-8.5014024
11:56:28453.50454.00454.00-8.0054023
11:55:58454.00454.50454.00-8.0014018
11:55:58454.00454.50454.00-8.0014017
11:55:54454.00454.50454.00-8.0064016
11:55:54454.00454.50454.00-8.0024010
11:55:54453.50454.00454.00-8.0024008
11:54:59453.50454.00454.00-8.0074006
11:54:58453.50454.00454.00-8.0013999
11:54:54453.50454.00454.00-8.0013998
11:54:21453.50454.00454.00-8.0023997
11:53:42453.50454.00454.00-8.0013995
11:53:41453.50454.00454.00-8.0013994
11:53:36453.50454.50453.50-8.5013993
11:53:03454.00454.50454.00-8.0013992
11:52:36453.50454.00454.00-8.0013991
11:52:15453.50454.00454.00-8.0013990
11:52:13453.50454.00453.50-8.5013989
11:52:05453.50454.00454.00-8.0013988
11:51:57453.50454.00454.00-8.0013987
11:51:48453.50454.00454.00-8.0013986
11:50:45453.50454.00454.00-8.0013985
11:50:35453.50454.00454.00-8.0013984
11:50:28453.50454.00454.00-8.0013983
11:50:01453.50454.00454.00-8.0013982
11:48:14453.00454.00453.00-9.0013981
11:48:07453.00454.00454.00-8.0013980
11:47:37453.50454.00453.50-8.5013979
11:47:30453.00453.50453.50-8.5013978
11:47:19453.00453.50453.50-8.5013977
11:47:13453.00453.50453.50-8.5053976
11:46:51453.00453.50453.50-8.5013971
11:46:28453.00453.50453.50-8.5013970
11:46:28453.00453.50453.50-8.5013969
11:46:21453.00453.50453.50-8.5013968
11:46:08453.00453.50453.00-9.0053967
11:45:47452.50453.00453.00-9.0013962
11:45:28452.50453.00452.50-9.5013961
11:45:27452.50453.00452.50-9.5013960
11:45:27453.00453.50453.00-9.0013959
11:45:27452.50453.50452.50-9.5013958
11:45:25453.00453.50453.00-9.0013957
11:45:24453.00453.50453.00-9.0023956
11:45:24452.50453.50452.50-9.5013954
11:45:17452.50453.00453.00-9.0013953
11:45:14452.50453.00453.00-9.0033952
11:45:11452.50453.00453.00-9.0013949
11:45:11452.50453.00453.00-9.0013948
11:44:55452.50453.00452.50-9.5023947
11:44:40452.50453.00452.50-9.5013945
11:44:37452.50453.50453.50-8.5013944
11:44:26452.50453.50452.50-9.5013943
11:44:26452.50453.00452.50-9.5013942
11:44:25453.00453.50453.00-9.00233941
11:44:16453.00453.50453.00-9.0013918
11:44:04453.00453.50453.00-9.0013917
11:44:03453.00453.50453.00-9.0013916
11:44:03453.00454.00453.00-9.00223915
11:44:01453.00453.50453.50-8.5013893
11:43:58453.00453.50453.50-8.5013892
11:43:53453.00453.50453.50-8.5023891
11:43:52453.00453.50453.50-8.5013889
11:43:44453.00453.50453.00-9.0013888
11:43:38453.00453.50453.50-8.5013887
11:43:30453.00453.50453.50-8.5053886
11:43:28453.00453.50453.00-9.0013881
11:43:15453.00454.00454.00-8.0013880
11:43:09453.00454.00453.00-9.0013879
11:43:04453.00454.00453.00-9.0013878
11:43:03453.50454.00453.50-8.5033877
11:43:02453.50454.00453.50-8.5013874
11:43:01453.50454.00453.50-8.5013873
11:42:56453.50454.00453.50-8.5043872
11:42:56453.50454.00453.50-8.5063868
11:42:51453.50454.00453.50-8.5063862
11:42:51453.50454.00453.50-8.5033856
11:42:50453.50454.00453.50-8.5013853
11:42:50453.50454.00453.50-8.5013852
11:42:49453.50454.00454.00-8.0013851
11:42:49454.00454.50454.00-8.0093850
11:42:49454.00454.50454.00-8.0093841
11:42:49454.00454.50454.00-8.0013832
11:42:49454.00454.50454.00-8.00103831
11:42:39454.00454.50454.50-7.5013821
11:42:35454.00455.00454.00-8.0013820
11:42:33454.50455.00454.50-7.5043819
11:42:33454.50455.00454.50-7.5023815
11:42:33454.50455.00454.50-7.50103813
11:42:17454.50455.00454.50-7.5043803
11:41:57454.50455.00454.50-7.5023799
11:41:56454.50455.00455.00-7.0013797
11:41:52454.50455.00455.00-7.0013796
11:41:45454.50455.00455.00-7.0053795
11:41:20454.00455.00454.00-8.0013790
11:41:00454.00455.00454.00-8.0033789
11:40:16454.00454.50454.50-7.5013786
11:40:03454.50455.00454.50-7.5013785
11:39:27454.00454.50454.50-7.5013784
11:38:59454.00455.00455.00-7.0013783
11:38:45454.00455.00454.00-8.0013782
11:38:44454.00454.50454.50-7.5013781
11:38:44454.50455.00454.50-7.50143780
11:38:44454.50455.00454.50-7.5083766
11:38:40455.00455.50455.00-7.0023758
11:38:25454.50455.50454.50-7.5013756
11:38:01455.00455.50455.00-7.0023755
11:37:55454.50455.00455.00-7.0063753
11:37:55454.50455.00455.00-7.0013747
11:37:46454.50455.00455.00-7.0023746
11:37:18454.50455.00455.00-7.0013744
11:36:24454.50455.00454.50-7.5013743
11:35:48454.50455.00455.00-7.0013742
11:35:28454.50455.00454.50-7.5013741
11:35:17454.50455.00455.00-7.0013740
11:34:54454.50455.00454.50-7.5033739
11:34:52454.50455.00455.00-7.0013736
11:34:41454.50455.00455.00-7.0013735
11:34:15454.50455.00455.00-7.0013734
11:33:50454.50455.00454.50-7.5013733
11:32:45454.50455.00454.50-7.5013732
11:31:59454.50455.00454.50-7.5023731
11:31:56454.00455.00454.00-8.0073729
11:31:36454.00454.50454.50-7.5013722
11:31:23454.50455.00454.50-7.5013721
11:31:23454.50455.00454.50-7.5013720
11:30:30454.00455.00454.00-8.0013719
11:30:26454.00455.00454.00-8.0023718
11:30:26454.50455.00454.00-8.0013716
11:30:26454.50455.00454.50-7.5013715
11:29:55454.00455.00454.00-8.0013714
11:29:43454.00454.50454.50-7.5013713
11:29:40454.00454.50454.00-8.0023712
11:29:40454.00454.50454.00-8.0023710
11:29:24454.00454.50454.00-8.0013708
11:29:14454.00454.50454.00-8.0013707
11:28:42454.00454.50454.50-7.5013706
11:27:55453.50454.50454.50-7.5013705
11:27:46453.50454.00454.00-8.0023704
11:27:26453.50454.00454.00-8.0023702
11:27:25453.50454.00454.00-8.0013700
11:27:23453.50454.00453.50-8.50173699
11:27:16453.50454.00454.00-8.0023682
11:27:14454.00454.50454.00-8.0023680
11:27:09454.00454.50454.00-8.0063678
11:26:56454.00455.00454.00-8.0073672
11:26:56454.00455.00454.00-8.0073665
11:26:51454.00455.00454.00-8.0013658
11:26:07454.50455.00454.50-7.5013657
11:25:50454.00455.00454.00-8.0013656
11:25:37454.00454.50454.50-7.5013655
11:25:36454.00454.50454.50-7.5013654
11:25:01454.00454.50454.50-7.5013653
11:24:45454.00454.50454.50-7.5013652
11:24:43453.50454.00454.00-8.0013651
11:24:41453.50454.00454.00-8.0013650
11:24:39453.50454.00454.00-8.0013649
11:24:38453.50454.00453.50-8.5013648
11:24:36453.50454.00454.00-8.0013647
11:24:29453.50454.00454.00-8.0013646
11:24:26453.50454.00454.00-8.0013645
11:24:26453.50454.00454.00-8.0013644
11:24:14453.50454.00454.00-8.0013643
11:23:28453.50454.00454.00-8.0013642
11:23:24453.50454.00454.00-8.0013641
11:23:08453.50454.00454.00-8.0043640
11:22:57454.00454.50454.00-8.0053636
11:22:28453.50454.00454.00-8.0013631
11:22:25453.50454.00453.50-8.5013630
11:22:23453.50454.00454.00-8.0013629
11:21:58453.50454.00453.50-8.5093628
11:21:57453.50454.00454.00-8.0013619
11:21:51453.50454.50453.50-8.5013618
11:21:47454.00454.50454.00-8.0013617
11:21:27453.50454.50453.50-8.5013616
11:21:15453.50454.00454.00-8.0013615
11:21:13453.50454.00454.00-8.0013614
11:21:08453.50454.00454.00-8.0013613
11:20:33453.50454.00454.00-8.0013612
11:20:29454.00454.50454.00-8.0023611
11:20:25453.50454.00454.00-8.0013609
11:20:18454.00454.50454.00-8.0023608
11:20:15454.00454.50454.00-8.0023606
11:20:07454.00454.50454.00-8.0013604
11:20:06454.00454.50454.00-8.0013603
11:20:02454.00454.50454.00-8.0013602
11:19:56454.00454.50454.00-8.0023601
11:19:55454.00454.50454.00-8.0013599
11:19:42454.00454.50454.00-8.0013598
11:19:26454.00454.50454.00-8.0013597
11:19:23454.00454.50454.00-8.0083596
11:19:12454.00454.50454.00-8.0013588
11:19:08454.00454.50454.00-8.0023587
11:19:02454.00454.50454.00-8.0013585
11:19:01454.00454.50454.00-8.0013584
11:19:01454.00454.50454.00-8.0013583
11:19:00454.00454.50454.00-8.0013582
11:18:58454.00454.50454.00-8.0013581
11:18:58454.00454.50454.50-7.5013580
11:18:54454.00454.50454.00-8.0013579
11:18:51454.00454.50454.00-8.0013578
11:18:48454.00454.50454.00-8.0013577
11:18:48454.00454.50454.00-8.0013576
11:18:48454.00454.50454.00-8.00303575
11:18:47454.00454.50454.00-8.0013545
11:18:31454.50455.00454.50-7.5023544
11:18:27454.50455.00454.50-7.5013542
11:18:27454.50455.00454.50-7.5013541
11:18:27454.50455.00454.50-7.50103540
11:18:25454.50455.00455.00-7.0013530
11:18:23454.50455.00455.00-7.0013529
11:18:22455.00455.50455.00-7.0043528
11:18:22455.00455.50455.00-7.0013524
11:18:22455.00455.50455.00-7.0013523
11:18:22455.00455.50455.00-7.00113522
11:18:22455.00455.50455.00-7.0053511
11:18:22455.00455.50455.00-7.0043506
11:18:22455.00455.50455.00-7.00143502
11:18:22455.00455.50455.00-7.00133488
11:18:22455.00455.50455.00-7.00133475
11:18:22455.00455.50455.00-7.0013462
11:18:22455.00455.50455.00-7.0013461
11:18:22455.00455.50455.00-7.0013460
11:18:22455.00455.50455.00-7.0013459
11:18:18455.00455.50455.50-6.5013458
11:18:13455.00455.50455.00-7.0023457
11:17:54455.50456.00455.50-6.5063455
11:17:42456.00456.50456.00-6.0013449
11:17:16455.50456.50455.50-6.5013448
11:17:06456.00456.50456.00-6.0073447
11:17:06455.50456.00456.00-6.0033440
11:16:53455.50456.00456.00-6.0013437
11:16:24455.50456.00455.50-6.5013436
11:16:14455.50456.00455.50-6.5013435
11:16:10455.00455.50455.50-6.5013434
11:16:10455.00455.50455.50-6.5013433
11:16:02455.50456.00455.50-6.5013432
11:16:01455.00455.50455.50-6.5023431
11:15:43455.00455.50455.50-6.5013429
11:15:28455.00455.50455.50-6.5013428
11:15:26455.50456.00455.50-6.50153427
11:15:26455.50456.00455.50-6.5013412
11:15:26455.50456.00455.50-6.50113411
11:15:26455.50456.00455.50-6.5013400
11:15:25455.50456.00455.50-6.5013399
11:15:25455.50456.00455.50-6.5093398
11:15:17455.50456.00456.00-6.0013389
11:15:06455.50456.00456.00-6.0023388
11:14:59455.50456.00456.00-6.0013386
11:13:58456.00456.50456.00-6.0013385
11:13:58456.00456.50456.00-6.0013384
11:13:58456.00456.50456.00-6.0013383
11:13:50455.50456.00456.00-6.0013382
11:13:50455.50456.00456.00-6.0013381
11:13:45455.50456.00456.00-6.0013380
11:13:42455.50456.00456.00-6.0013379
11:13:35455.50456.00456.00-6.0013378
11:13:31455.50456.00456.00-6.0013377
11:13:12455.50456.00455.50-6.5013376
11:13:11455.50456.00456.00-6.0013375
11:13:00455.50456.00455.50-6.5013374
11:13:00455.50456.00456.00-6.0063373
11:12:26455.50456.00455.50-6.5093367
11:12:22455.50456.00455.50-6.5013358
11:12:04455.50456.00455.50-6.5013357
11:11:39455.50456.00455.50-6.5013356
11:11:39455.50456.00456.00-6.0013355
11:11:31455.50456.00456.00-6.0013354
11:11:11455.50456.00456.00-6.0013353
11:11:10455.50456.00456.00-6.0013352
11:11:09455.50456.00456.00-6.0013351
11:11:09455.50456.00455.50-6.5013350
11:11:03455.50456.00456.00-6.0023349
11:10:54455.50456.00456.00-6.0013347
11:10:50455.50456.00455.50-6.5013346
11:10:43455.50456.00456.00-6.0013345
11:10:25455.50456.00455.50-6.5043344
11:10:09455.50456.00456.00-6.0013340
11:10:09455.50456.00456.00-6.0013339
11:10:01455.50456.00455.50-6.5013338
11:09:42456.00456.50456.00-6.0023337
11:09:31455.50456.50456.50-5.5013335
11:08:34456.00456.50456.00-6.0013334
11:08:32455.50456.50455.50-6.5013333
11:08:31455.50456.50455.50-6.5013332
11:08:31455.50456.00456.00-6.0013331
11:08:31456.00456.50456.00-6.00143330
11:08:31456.00456.50456.00-6.0013316
11:07:46456.00456.50456.00-6.0013315
11:07:38456.00457.00456.00-6.0043314
11:07:34456.00457.00456.00-6.0053310
11:07:26456.00457.00456.00-6.0013305
11:07:25456.50457.00456.50-5.5013304
11:07:24456.50457.00456.50-5.5013303
11:06:41456.50457.00456.50-5.5083302
11:06:14456.50457.00456.50-5.5013294
11:05:49456.00457.00457.00-5.0013293
11:05:49456.00456.50456.50-5.5013292
11:05:48456.00456.50456.50-5.5013291
11:05:47456.00456.50456.50-5.5013290
11:05:38456.00456.50456.50-5.5013289
11:05:34456.00456.50456.50-5.5013288
11:05:32456.00456.50456.50-5.5013287
11:05:03456.00456.50456.50-5.5013286
11:05:02456.00456.50456.50-5.5013285
11:04:59456.00456.50456.50-5.5013284
11:04:59456.00456.50456.50-5.5033283
11:04:53456.00456.50456.50-5.5013280
11:03:52456.00456.50456.00-6.0013279
11:02:43456.00456.50456.00-6.0013278
11:02:17456.00456.50456.00-6.0013277
11:02:09456.00456.50456.00-6.0013276
11:02:09456.00456.50456.50-5.5013275
11:01:54456.00456.50456.00-6.0013274
11:01:53456.00456.50456.00-6.0033273
11:01:38456.00456.50456.00-6.0013270
11:01:37456.00456.50456.00-6.0013269
11:01:37456.00456.50456.00-6.0013268
11:01:27456.00456.50456.50-5.5013267
11:01:19456.00456.50456.00-6.0013266
11:01:17456.00456.50456.50-5.5013265
11:00:46456.00456.50456.00-6.0013264
11:00:42456.00456.50456.00-6.0013263
11:00:29456.00456.50456.00-6.0013262
11:00:25456.00456.50456.00-6.0013261
10:59:58456.00456.50456.00-6.00273260
10:59:58456.00457.00456.00-6.0073233
10:59:48456.00457.00456.00-6.0033226
10:59:31456.00457.00456.00-6.0013223
10:59:08456.00457.00456.00-6.0013222
10:59:04456.00457.00456.00-6.00143221
10:59:04456.00457.00456.00-6.0033207
10:59:03456.00457.00456.00-6.0013204
10:59:00456.00457.00456.00-6.0013203
10:59:00456.50457.00456.50-5.50113202
10:59:00456.50457.50456.50-5.50173191
10:59:00456.50457.50456.50-5.5023174
10:59:00456.50457.50456.50-5.5013172
10:59:00456.50458.00456.50-5.5033171
10:58:58457.00458.00457.00-5.0013168
10:58:58457.00458.00457.00-5.00153167
10:58:27457.00458.00458.00-4.0013152
10:58:19457.00458.00457.00-5.0013151
10:58:01457.00458.00457.00-5.0013150
10:57:53457.00458.00457.00-5.00103149
10:57:04457.00458.00457.00-5.0013139
10:57:02457.00458.00457.00-5.0013138
10:57:00457.50458.00457.50-4.5023137
10:56:10457.00457.50457.50-4.5013135
10:56:10457.50458.00457.50-4.5033134
10:54:47457.50458.00457.50-4.5013131
10:54:47457.00458.00458.00-4.0013130
10:54:26457.00458.00458.00-4.0013129
10:54:19457.00458.00457.00-5.0013128
10:54:19457.00458.00457.00-5.0013127
10:54:18457.00458.00457.00-5.0013126
10:54:18457.00458.00457.00-5.0013125
10:54:18457.00458.00457.00-5.0013124
10:54:14457.00457.50457.50-4.5013123
10:53:42457.00458.00458.00-4.0013122
10:53:32457.00458.00458.00-4.0013121
10:53:25457.00458.00458.00-4.0013120
10:53:22457.00458.00458.00-4.0013119
10:52:59457.00458.00457.00-5.0013118
10:52:27457.00458.00457.00-5.0013117
10:51:34457.00457.50457.50-4.5013116
10:51:06457.00457.50457.50-4.5013115
10:50:53457.00457.50457.50-4.5013114
10:50:52457.00457.50457.00-5.0013113
10:50:46457.00457.50457.50-4.5013112
10:50:02456.50457.00457.00-5.0013111
10:49:52456.50457.00457.00-5.0013110
10:49:48456.50457.00457.00-5.0013109
10:48:52456.50457.00456.50-5.5013108
10:48:34456.50457.00457.00-5.0013107
10:48:34456.50457.00456.50-5.50143106
10:48:29456.50457.00456.50-5.5023092
10:48:29456.50457.00456.50-5.50103090
10:48:26457.00458.00457.00-5.0033080
10:48:25457.00458.00457.00-5.0013077
10:48:25457.00458.00457.00-5.0023076
10:48:25457.00458.00457.00-5.0013074
10:47:51457.00458.00457.00-5.0013073
10:47:48457.00458.00458.00-4.0013072
10:47:48457.00458.00458.00-4.0013071
10:47:48457.50458.00457.00-5.0043070
10:47:48457.50458.00457.50-4.5083066
10:47:24457.50458.00458.00-4.0013058
10:45:58457.50458.00457.50-4.5023057
10:45:58457.50458.00458.00-4.0013055
10:45:58457.50458.00458.00-4.0013054
10:45:38457.50458.00457.50-4.5013053
10:45:14457.00457.50457.50-4.5053052
10:45:14457.00457.50457.50-4.5013047
10:45:01457.00457.50457.50-4.5013046
10:44:58457.00457.50457.00-5.0013045
10:44:39457.00457.50457.00-5.0013044
10:44:05457.00457.50457.00-5.0013043
10:44:02457.00457.50457.00-5.0013042
10:43:44457.00457.50457.50-4.5013041
10:43:15457.00457.50457.00-5.0043040
10:43:15457.00457.50457.00-5.0013036
10:42:35457.00457.50457.00-5.0013035
10:42:35457.00457.50457.00-5.0013034
10:42:06457.00457.50457.00-5.0023033
10:42:06457.00457.50457.00-5.0013031
10:42:06456.50457.00457.00-5.0033030
10:41:41456.50457.00457.00-5.0013027
10:40:34457.00457.50457.00-5.0023026
10:40:34457.00457.50457.00-5.0063024
10:40:34457.00457.50457.00-5.0013018
10:40:34457.00457.50457.00-5.00153017
10:40:29457.00458.00457.00-5.0013002
10:40:29457.00458.00457.00-5.0013001
10:40:09457.50458.00457.50-4.5013000
10:40:02457.00458.00458.00-4.0012999
10:40:02457.50458.00457.50-4.5022998
10:39:39457.50458.00457.50-4.5062996
10:39:11457.50458.00457.50-4.5012990
10:39:06457.50458.00457.50-4.5012989
10:39:02457.50458.00457.50-4.5012988
10:38:53457.50458.00457.50-4.5032987
10:38:39457.50458.00457.50-4.5012984
10:37:49457.00457.50457.50-4.5012983
10:37:01457.50458.00457.50-4.5062982
10:36:29457.00458.00457.00-5.0012976
10:36:22457.00458.00458.00-4.0012975
10:36:09457.00457.50457.50-4.5012974
10:36:02457.00457.50457.50-4.5012973
10:35:40457.00457.50457.50-4.5012972
10:35:32457.00457.50457.50-4.5012971
10:34:47457.00457.50457.00-5.0012970
10:34:05457.50458.00457.50-4.5012969
10:34:03457.50458.00457.50-4.5022968
10:34:03457.50458.00457.50-4.5012966
10:33:39457.50458.00457.50-4.5012965
10:33:32457.00457.50457.50-4.5042964
10:33:27457.00457.50457.50-4.5012960
10:33:24457.00457.50457.50-4.5012959
10:32:58457.50458.00457.50-4.5012958
10:32:53457.50458.00457.50-4.5022957
10:32:41457.00458.00458.00-4.0012955
10:32:22457.00458.00457.00-5.0012954
10:32:07456.50457.00457.00-5.0032953
10:32:02456.50457.00457.00-5.0012950
10:32:00457.00458.00457.00-5.00112949
10:31:59457.50458.00457.50-4.5012938
10:31:58457.00457.50457.50-4.5092937
10:31:54457.00457.50457.50-4.5012928
10:30:35456.50457.00457.00-5.0032927
10:30:35456.50457.00457.00-5.0042924
10:30:25456.50457.00456.50-5.5012920
10:30:24456.50457.00456.50-5.5012919
10:29:27456.50457.00456.50-5.5012918
10:29:05456.50457.00457.00-5.0012917
10:29:02456.50457.00456.50-5.5042916
10:29:01456.50457.00457.00-5.0012912
10:28:26456.50457.00457.00-5.0012911
10:27:58456.50457.00456.50-5.5012910
10:27:46456.50457.00456.50-5.5012909
10:27:34456.50457.00456.50-5.5012908
10:27:29456.50457.00456.50-5.5022907
10:27:29456.50457.00456.50-5.5012905
10:27:20456.50457.00456.50-5.5052904
10:27:07456.50457.00456.50-5.5012899
10:26:46456.50457.50456.50-5.50102898
10:26:37457.00457.50456.50-5.5032888
10:26:37457.00457.50457.00-5.0032885
10:26:10457.00457.50457.00-5.0012882
10:26:05456.50457.00457.00-5.0042881
10:25:50456.50457.00457.00-5.0012877
10:25:25456.50457.00457.00-5.0012876
10:25:22456.50457.00456.50-5.5012875
10:25:20456.50457.00457.00-5.0012874
10:25:09456.50457.00457.00-5.0012873
10:25:07456.50457.00456.50-5.5012872
10:25:07456.50457.00456.50-5.5012871
10:25:07456.50457.00456.50-5.50172870
10:24:51456.50457.50456.50-5.5012853
10:24:50456.50457.50456.50-5.5012852
10:24:49457.00457.50457.00-5.00272851
10:24:49457.00457.50457.00-5.0012824
10:24:45457.50458.00457.50-4.5012823
10:24:45457.50458.00457.50-4.5012822
10:24:45457.50458.00457.50-4.50112821
10:24:45457.50458.00457.50-4.5022810
10:24:38457.50458.00458.00-4.0012808
10:24:29457.50458.00457.50-4.5012807
10:23:47457.50458.00457.50-4.5012806
10:23:46457.50458.00457.50-4.5012805
10:23:45457.50458.00457.50-4.5012804
10:23:45457.50458.00457.50-4.5012803
10:23:45457.50458.00457.50-4.5012802
10:23:25457.50458.00458.00-4.0052801
10:22:38457.50458.00458.00-4.0012796
10:21:58457.50458.00458.00-4.0012795
10:21:41457.50458.00458.00-4.0012794
10:21:22457.50458.00457.50-4.5012793
10:21:20457.00457.50457.50-4.5022792
10:21:11457.50458.00457.50-4.5012790
10:20:55457.00457.50457.50-4.5012789
10:20:54457.50458.00457.50-4.5012788
10:20:53457.00458.00457.00-5.0032787
10:20:47457.00457.50457.50-4.5012784
10:20:41457.00457.50457.50-4.5012783
10:20:32457.00457.50457.00-5.0042782
10:20:32457.00457.50457.50-4.5062778
10:20:21457.00457.50457.50-4.5022772
10:20:21457.50458.00457.50-4.5012770
10:20:17457.50458.00457.50-4.5012769
10:20:16457.50458.00457.50-4.5012768
10:20:15457.50458.00457.50-4.5012767
10:20:08457.50458.00457.50-4.5012766
10:20:03457.50458.00457.50-4.5012765
10:19:59457.50458.00458.00-4.0022764
10:19:57457.50458.00457.50-4.5012762
10:19:57457.50458.00457.50-4.5012761
10:19:57457.50458.00457.50-4.5012760
10:19:56458.00458.50458.00-4.0022759
10:19:56458.00458.50458.00-4.00172757
10:19:53458.00458.50458.00-4.0012740
10:19:52458.50459.00458.50-3.5052739
10:19:52458.50459.00458.50-3.5012734
10:19:52458.50459.00458.50-3.5012733
10:19:52458.50459.00458.50-3.5012732
10:19:41458.50459.00459.00-3.0012731
10:18:39459.00459.50459.00-3.0022730
10:18:38459.00459.50459.50-2.5012728
10:18:26459.00459.50459.00-3.0012727
10:18:00459.00459.50459.50-2.5012726
10:17:37459.00459.50459.00-3.0012725
10:17:19458.50459.00459.00-3.0012724
10:17:12458.50459.00459.00-3.0012723
10:16:41458.50459.00459.00-3.0012722
10:16:16458.50459.00459.00-3.0012721
10:15:48458.50459.00459.00-3.0012720
10:15:40458.50459.00458.50-3.5012719
10:15:35459.00459.50459.00-3.0012718
10:15:27459.00459.50459.00-3.0012717
10:15:11459.00459.50459.00-3.0012716
10:14:20459.00459.50459.50-2.5012715
10:13:56459.00459.50459.00-3.0012714
10:13:24459.00459.50459.00-3.0012713
10:13:18458.50459.00459.00-3.0012712
10:13:18458.50459.00459.00-3.0052711
10:13:09458.50459.00459.00-3.0012706
10:12:55458.50459.00458.50-3.5022705
10:12:41459.00459.50459.00-3.00142703
10:12:37459.00459.50459.00-3.0032689
10:12:37459.00459.50459.00-3.0032686
10:12:37459.50460.00459.50-2.5012683
10:12:37459.50460.00459.50-2.5012682
10:12:37459.50460.00459.50-2.50112681
10:12:37459.50460.00459.50-2.5072670
10:12:37459.50460.00459.50-2.5012663
10:12:37459.50460.00459.50-2.5022662
10:12:37460.00460.50460.00-2.00152660
10:12:37460.00460.50460.00-2.00112645
10:12:36460.00460.50460.00-2.0012634
10:11:53460.00461.00460.00-2.0012633
10:11:51460.50461.00460.50-1.5042632
10:11:41460.50461.00460.50-1.5012628
10:11:29460.50461.00460.50-1.5012627
10:11:12460.00461.00461.00-1.0012626
10:11:00460.00461.00461.00-1.0012625
10:10:59460.00461.00461.00-1.0012624
10:10:59460.50461.00460.50-1.5012623
10:10:41460.00461.00461.00-1.0012622
10:09:56460.50461.00460.50-1.5022621
10:09:00460.00461.00461.00-1.0012619
10:08:43460.00461.00460.00-2.0012618
10:08:38460.00461.00460.00-2.0032617
10:08:00460.00461.00460.00-2.0012614
10:07:58460.00460.50460.50-1.5012613
10:07:52460.00460.50460.50-1.5012612
10:07:00460.00460.50460.50-1.5012611
10:07:00460.00460.50460.00-2.0012610
10:06:39460.00461.00460.00-2.0012609
10:06:35460.50461.00460.50-1.5082608
10:06:28460.50461.50460.50-1.5012600
10:06:27460.50461.50461.50-0.5012599
10:06:27460.50461.00461.00-1.0012598
10:06:27461.00461.50461.00-1.0042597
10:06:27461.00461.50461.00-1.0072593
10:06:27461.00461.50461.00-1.0062586
10:06:27461.00461.50461.00-1.00102580
10:06:03461.00461.50461.50-0.5012570
10:06:00461.00461.50461.50-0.5012569
10:06:00461.00461.50461.00-1.0012568
10:05:37461.50462.00461.50-0.5012567
10:05:34461.50462.00461.50-0.5012566
10:05:17461.00462.00462.00012565
10:05:00461.00462.00461.00-1.0012564
10:04:59461.00462.00462.00022563
10:04:47461.00462.00462.00012561
10:04:47461.00462.00462.00012560
10:04:38461.00462.00462.00012559
10:04:37461.00462.00462.00012558
10:04:36461.00462.00462.00012557
10:04:35461.00462.00462.00012556
10:04:20461.00462.00462.00012555
10:04:16461.00462.00462.00012554
10:04:16461.00462.00462.00022553
10:04:07461.00462.00462.000172551
10:03:56461.50462.00461.50-0.5012534
10:03:49461.50462.00461.50-0.5012533
10:03:48461.50462.00461.50-0.5052532
10:03:45461.50462.00461.50-0.5012527
10:03:41461.50462.00462.00012526
10:03:40461.50462.00462.00022525
10:03:40461.50462.00462.00012523
10:03:37461.50462.00462.00012522
10:03:36462.00462.50462.00042521
10:03:34462.00462.50462.50+0.5012517
10:03:32462.00462.50462.50+0.5022516
10:03:31462.00462.50462.50+0.5012514
10:03:20461.50462.50462.50+0.5012513
10:03:15462.00462.50462.00012512
10:03:01462.00462.50462.00012511
10:02:49461.50462.00462.00022510
10:02:38461.50462.50461.50-0.5012508
10:02:37462.00462.50462.00082507
10:02:29462.00462.50462.00012499
10:02:27462.00462.50462.50+0.5032498
10:02:27462.00462.50462.50+0.5042495
10:02:27462.00462.50462.50+0.5062491
10:02:27461.00462.00462.000472485
10:02:27461.00462.00462.00012438
10:02:17461.00462.00462.00012437
10:02:05461.00462.00462.00022436
10:02:02461.50462.00461.50-0.5012434
10:01:59461.50462.00461.50-0.5012433
10:01:51461.50462.00461.50-0.5012432
10:01:41461.00462.00461.00-1.0012431
10:01:40461.00461.50461.50-0.50102430
10:01:21461.00461.50461.00-1.0012420
10:01:21461.00461.50461.50-0.5022419
10:01:01461.00461.50461.00-1.0012417
10:00:51461.00461.50461.00-1.0012416
10:00:49461.00461.50461.00-1.0012415
10:00:46460.50461.00461.00-1.0012414
10:00:41460.50461.00461.00-1.0022413
10:00:38460.50461.00461.00-1.0022411
10:00:36460.50461.00461.00-1.0012409
10:00:36460.50461.00460.50-1.5012408
10:00:27460.50461.00461.00-1.0092407
10:00:27460.50461.00461.00-1.0012398
10:00:09460.50461.00461.00-1.0012397
09:59:55460.00461.00461.00-1.0012396
09:59:54460.00460.50460.50-1.5022395
09:59:46460.00460.50460.50-1.5012393
09:59:42460.00460.50460.50-1.5012392
09:59:41460.00460.50460.50-1.5012391
09:59:36460.00460.50460.50-1.5012390
09:59:23460.00460.50460.50-1.5012389
09:59:20460.00460.50460.50-1.5022388
09:59:10460.00460.50460.50-1.5022386
09:59:02460.00460.50460.00-2.0012384
09:58:44459.50460.00460.00-2.0012383
09:58:43459.50460.00460.00-2.0012382
09:58:42459.50460.00460.00-2.0012381
09:58:37459.50460.00460.00-2.0022380
09:58:33459.50460.00460.00-2.0012378
09:58:27459.50460.00460.00-2.0022377
09:58:15459.50460.00459.50-2.5012375
09:58:15459.00459.50459.50-2.5012374
09:58:14459.00459.50459.50-2.5012373
09:58:08459.00459.50459.50-2.5012372
09:57:43459.00459.50459.50-2.5022371
09:57:37459.00459.50459.00-3.0012369
09:57:35459.00459.50458.50-3.5032368
09:57:35459.00459.50459.00-3.0012365
09:57:16459.00459.50459.00-3.0012364
09:57:16458.50459.00459.00-3.0012363
09:57:00458.00459.00459.00-3.0012362
09:56:50458.50459.00458.50-3.5012361
09:56:48458.00458.50458.50-3.5012360
09:56:38458.00458.50458.00-4.0032359
09:56:38458.00458.50458.00-4.0012356
09:56:33458.00458.50458.00-4.0012355
09:56:10458.00459.00458.00-4.0012354
09:56:09458.00458.50458.50-3.5012353
09:56:07457.50458.00458.00-4.0022352
09:56:07457.50458.00458.00-4.0012350
09:56:05457.50458.00458.00-4.0012349
09:56:04457.50458.00458.00-4.0012348
09:56:00457.50458.00458.00-4.0012347
09:55:56457.50458.00458.00-4.0012346
09:55:43457.50458.00458.00-4.0012345
09:55:38457.50458.00458.00-4.0022344
09:55:38457.50458.00458.00-4.0012342
09:55:38457.50458.00457.50-4.5012341
09:55:35457.50458.00458.00-4.0042340
09:55:35457.00457.50457.50-4.5042336
09:55:22457.00457.50457.50-4.5012332
09:54:12456.50457.00457.00-5.0012331
09:53:32456.50457.00457.00-5.0012330
09:53:14456.00456.50456.50-5.5012329
09:53:14456.00456.50456.50-5.5032328
09:53:14456.00456.50456.50-5.5012325
09:53:12456.00456.50456.50-5.5012324
09:53:10456.00456.50456.00-6.0022323
09:52:54456.00456.50456.50-5.5012321
09:52:48456.00456.50456.50-5.5012320
09:52:44456.00456.50456.50-5.5012319
09:52:30456.50457.00456.50-5.5012318
09:52:27456.00457.00456.00-6.0012317
09:52:24456.00457.00456.00-6.0012316
09:52:24456.00457.00456.00-6.0022315
09:52:24456.00457.00456.00-6.0012313
09:52:22456.50457.00456.50-5.5032312
09:52:22456.50457.00456.50-5.5082309
09:52:21456.50457.00457.00-5.0012301
09:52:19456.50457.00456.50-5.5012300
09:52:19456.50457.00456.50-5.5022299
09:52:17456.50457.00457.00-5.0022297
09:52:17456.50457.00456.50-5.5012295
09:52:17457.00457.50457.00-5.0062294
09:52:17457.00457.50457.00-5.00242288
09:52:15457.50458.00457.50-4.5032264
09:52:09457.50458.00457.50-4.5012261
09:52:04457.50458.00457.50-4.5012260
09:51:14457.00458.00457.00-5.0012259
09:51:14457.50458.00457.00-5.0032258
09:51:14457.50458.00457.50-4.5012255
09:51:13457.50458.00457.50-4.5012254
09:51:09457.00458.00458.00-4.0012253
09:51:09456.50457.00457.00-5.00142252
09:50:54456.50457.00456.50-5.5012238
09:50:49456.50457.00456.50-5.5012237
09:50:45456.50457.00456.50-5.5042236
09:50:43456.50457.00457.00-5.0012232
09:50:30456.50457.00456.50-5.5012231
09:50:27456.50457.00456.50-5.5012230
09:50:19456.50457.00457.00-5.0012229
09:50:17456.50457.00456.50-5.5012228
09:50:15456.50457.00457.00-5.0012227
09:49:49456.00456.50456.50-5.5012226
09:49:49456.00456.50456.50-5.5012225
09:49:45456.00456.50456.50-5.5022224
09:49:37456.50457.00456.50-5.5072222
09:49:34456.50457.00456.50-5.5012215
09:49:34456.50457.00456.50-5.5042214
09:49:34456.50457.00456.50-5.5022210
09:48:59457.00457.50457.00-5.0022208
09:48:57457.00457.50457.00-5.0042206
09:48:57457.00457.50457.00-5.0022202
09:48:56457.00457.50457.00-5.0022200
09:48:56457.00457.50457.00-5.0012198
09:48:40457.00458.00458.00-4.0012197
09:48:39457.50458.00457.50-4.5012196
09:48:30457.50458.00457.50-4.5022195
09:48:16458.00458.50458.00-4.0062193
09:48:03458.00458.50458.00-4.0012187
09:48:03458.00458.50458.00-4.0012186
09:47:23457.50458.00458.00-4.0062185
09:47:22457.50458.00457.50-4.5012179
09:47:22457.50458.00457.50-4.5012178
09:46:45457.00457.50457.50-4.5032177
09:46:43457.00457.50457.50-4.5012174
09:46:31457.00457.50457.00-5.0012173
09:46:09457.00458.00458.00-4.0012172
09:46:08457.50458.00457.50-4.5012171
09:46:04457.00458.00457.00-5.0062170
09:46:04457.00458.00457.00-5.0012164
09:46:04457.00457.50457.50-4.5032163
09:46:04457.00457.50457.50-4.5012160
09:46:03457.00457.50457.00-5.0012159
09:45:57457.00458.00458.00-4.0012158
09:45:54457.00458.00458.00-4.0012157
09:45:53457.00457.50457.50-4.5012156
09:45:50457.00458.50457.00-5.0012155
09:45:43457.00458.50458.50-3.5012154
09:45:43457.50458.50457.50-4.5012153
09:45:35457.50458.50457.50-4.5012152
09:45:30457.50458.50457.50-4.5022151
09:45:30457.50458.50457.50-4.5022149
09:45:30457.50458.00458.00-4.00202147
09:45:30457.50458.00458.00-4.0012127
09:45:29457.50458.00457.50-4.5012126
09:45:29457.50458.00458.00-4.0062125
09:45:29457.50458.00457.50-4.5012119
09:45:29457.00458.00458.00-4.0042118
09:45:29457.00457.50457.50-4.5012114
09:45:29457.00458.00457.00-5.0012113
09:45:29457.00458.00457.00-5.0012112
09:45:28457.00458.00456.50-5.5052111
09:45:28457.00458.00457.00-5.0012106
09:45:28457.00458.00457.00-5.0012105
09:45:28456.50457.50457.50-4.5032104
09:45:28457.00457.50457.00-5.0072101
09:45:28457.00457.50457.00-5.0022094
09:45:28457.00457.50457.00-5.0022092
09:45:28457.00458.00457.00-5.0042090
09:45:28457.00458.00457.00-5.0042086
09:45:28457.00458.00457.00-5.0042082
09:45:28457.00458.00457.00-5.0042078
09:45:28457.50458.00457.00-5.0012074
09:45:28457.50458.00457.50-4.5032073
09:45:28457.50458.00457.50-4.5062070
09:45:28457.50458.00457.50-4.5012064
09:45:28457.50458.00457.50-4.5012063
09:45:28457.50458.00457.50-4.5012062
09:45:28458.00458.50458.00-4.00202061
09:45:28458.00458.50458.00-4.0012041
09:45:28458.00458.50458.00-4.0012040
09:45:28458.00458.50458.00-4.0042039
09:45:28458.00458.50458.00-4.0012035
09:45:28458.00458.50458.00-4.0032034
09:45:28458.00458.50458.00-4.0032031
09:45:28458.00458.50458.00-4.00132028
09:45:23458.00458.50458.00-4.0012015
09:45:23458.00458.50458.50-3.5012014
09:45:19458.50459.00458.50-3.50122013
09:45:16458.50459.00459.00-3.0012001
09:45:11459.00459.50459.00-3.0012000
09:45:00458.50459.50459.50-2.5011999
09:44:52458.50459.50458.50-3.5011998
09:44:43458.50459.00459.00-3.0031997
09:44:24459.00459.50459.00-3.0011994
09:44:24458.50459.00459.00-3.0011993
09:44:07458.00459.00458.00-4.0011992
09:44:07458.00459.00458.00-4.0011991
09:43:59458.00459.00458.00-4.0011990
09:43:58458.50459.50458.50-3.50101989
09:43:58458.50459.50458.50-3.5011979
09:43:48459.00459.50459.00-3.0081978
09:43:44459.00459.50459.00-3.0011970
09:43:36459.50460.00459.50-2.5011969
09:43:36459.50460.50459.50-2.5091968
09:43:36459.50460.50459.50-2.5011959
09:43:34460.00461.00460.00-2.0031958
09:43:34460.50461.00460.50-1.5021955
09:43:28460.50461.00460.50-1.5011953
09:43:27460.50461.00460.50-1.5011952
09:43:25460.00460.50460.50-1.5011951
09:43:12460.00460.50460.00-2.0011950
09:43:05459.50460.00460.00-2.0041949
09:43:03459.50460.00460.00-2.0011945
09:42:19459.50460.00459.50-2.5011944
09:41:51459.00459.50459.50-2.5021943
09:41:27459.00459.50459.50-2.5011941
09:41:24459.00459.50459.50-2.5011940
09:41:21459.00459.50459.00-3.0011939
09:41:21459.00459.50459.50-2.5011938
09:41:08458.50459.00459.00-3.0011937
09:41:07458.50459.00459.00-3.0011936
09:40:58459.00459.50459.00-3.0011935
09:40:56458.50459.00459.00-3.0011934
09:40:56458.50459.00459.00-3.0011933
09:40:50458.50459.00459.00-3.0011932
09:40:50458.50459.00459.00-3.0011931
09:40:50458.50459.00458.50-3.5011930
09:40:49458.50459.00459.00-3.0011929
09:40:46458.50459.00459.00-3.0011928
09:40:45458.50459.00459.00-3.0011927
09:40:34458.50459.00459.00-3.0011926
09:40:30458.50459.00459.00-3.0011925
09:40:24458.50459.00459.00-3.0011924
09:40:13458.50459.00458.50-3.5011923
09:40:07458.50459.00458.50-3.5011922
09:40:06458.50459.00458.50-3.5011921
09:39:57458.50459.00458.50-3.5011920
09:39:53458.50459.00458.50-3.5011919
09:39:49458.00458.50458.50-3.5011918
09:39:48458.00458.50458.50-3.5031917
09:39:45458.00458.50458.00-4.0021914
09:39:45458.00458.50458.00-4.0021912
09:39:42458.00459.00458.00-4.0021910
09:39:41458.00459.00459.00-3.0011908
09:39:39458.50459.00458.50-3.50111907
09:39:38458.50459.00458.50-3.5021896
09:39:31459.00459.50459.00-3.0031894
09:39:31459.00459.50459.00-3.00151891
09:39:18459.00459.50459.00-3.0021876
09:39:12459.00459.50459.00-3.0011874
09:39:11459.00459.50459.50-2.5021873
09:39:07459.50460.00459.50-2.50101871
09:39:07459.50460.00459.50-2.50121861
09:39:07459.50460.00459.50-2.5031849
09:39:05459.50460.00459.50-2.5011846
09:39:05460.00460.50460.00-2.0031845
09:39:05460.00460.50460.00-2.0021842
09:39:05460.00460.50460.00-2.00201840
09:39:02460.50461.00460.50-1.5011820
09:39:02460.50461.00460.50-1.5011819
09:39:02460.50461.00460.50-1.5061818
09:38:52460.50461.00460.50-1.5011812
09:38:49460.50461.00461.00-1.0011811
09:38:20460.50461.00460.50-1.5011810
09:38:13460.50461.00460.50-1.5031809
09:38:06460.50461.00460.50-1.5011806
09:37:55460.50461.00460.50-1.5011805
09:37:55460.50461.00460.50-1.5011804
09:37:55460.50461.00461.00-1.0051803
09:37:52461.00461.50461.00-1.0031798
09:37:40461.00461.50461.50-0.5011795
09:37:29461.00461.50461.00-1.0011794
09:37:20461.00461.50461.50-0.5011793
09:37:09461.00461.50461.00-1.0011792
09:36:50461.00461.50461.00-1.0011791
09:36:50461.00461.50461.00-1.0011790
09:36:48461.00461.50461.00-1.0011789
09:36:45460.50461.00461.00-1.0011788
09:36:43460.50461.00461.00-1.0011787
09:36:39460.50461.00460.50-1.5011786
09:36:23461.00461.50461.00-1.0021785
09:36:23461.00461.50461.00-1.0011783
09:35:48460.50461.00461.00-1.0021782
09:35:41460.50461.00460.50-1.5011780
09:35:41460.50461.00460.50-1.5011779
09:35:38460.00460.50460.50-1.5011778
09:35:32460.00460.50460.50-1.5011777
09:35:25460.00460.50460.50-1.5011776
09:35:25460.00460.50460.50-1.5011775
09:35:23460.00460.50460.50-1.5011774
09:35:20460.00460.50460.50-1.5011773
09:35:13460.00460.50460.50-1.5011772
09:35:06460.00460.50460.00-2.0011771
09:34:59459.50460.00460.00-2.0071770
09:34:47459.50460.00460.00-2.0011763
09:34:24459.50460.00459.50-2.5011762
09:34:16459.50460.00459.50-2.5011761
09:34:08459.50460.00459.50-2.5011760
09:34:00459.50460.00460.00-2.0011759
09:33:47460.00460.50460.00-2.0021758
09:33:47460.00460.50460.00-2.0041756
09:33:47460.00460.50460.00-2.0011752
09:33:47460.00460.50460.00-2.00131751
09:33:41460.50461.50460.50-1.50151738
09:33:40461.00462.00461.00-1.0091723
09:33:35461.00461.50461.00-1.0011714
09:33:35461.50462.00461.50-0.50101713
09:33:03461.50462.00461.50-0.5011703
09:33:02461.50462.00461.50-0.5011702
09:32:52461.50462.00462.00011701
09:32:49461.50462.00462.00011700
09:32:17461.50462.00461.50-0.5011699
09:32:11461.50462.00461.50-0.5021698
09:32:02462.00462.50462.00051696
09:32:01462.00462.50462.50+0.5011691
09:32:00462.00462.50462.50+0.5011690
09:31:58462.00462.50462.00011689
09:31:51461.50462.00462.00011688
09:31:51461.50462.00462.000161687
09:31:51461.50462.00462.00021671
09:31:43461.50462.00461.50-0.5011669
09:30:53461.00461.50461.50-0.5021668
09:30:53461.00461.50461.50-0.5011666
09:30:38461.00461.50461.00-1.0011665
09:30:33461.00461.50461.00-1.0011664
09:30:33460.50461.00461.00-1.0031663
09:30:25460.50461.00461.00-1.0011660
09:30:20460.50461.00461.00-1.0011659
09:30:17460.50461.00461.00-1.0011658
09:30:08460.50461.00461.00-1.0011657
09:30:08461.00461.50461.00-1.0021656
09:29:58461.00461.50461.00-1.0011654
09:29:52461.00461.50461.00-1.0021653
09:29:51461.00461.50461.50-0.5011651
09:29:40461.00461.50461.50-0.5011650
09:29:40461.00461.50461.00-1.0011649
09:29:40461.00461.50461.50-0.5011648
09:29:22461.00461.50461.50-0.5021647
09:29:07460.50461.00461.00-1.0011645
09:29:05460.50461.00461.00-1.0021644
09:28:58460.50461.00461.00-1.0021642
09:27:31459.50460.50460.50-1.5011640
09:27:30460.00460.50460.00-2.0011639
09:26:43459.50460.00460.00-2.0031638
09:26:40459.50460.00460.00-2.0011635
09:26:19459.50460.00459.50-2.5011634
09:25:59459.00460.00459.00-3.0011633
09:25:58459.00459.50459.50-2.5011632
09:25:50459.00459.50459.00-3.0021631
09:25:49458.50459.00459.00-3.0011629
09:25:45458.50459.50458.50-3.5011628
09:25:45458.50459.00459.00-3.0041627
09:25:44458.50459.00459.00-3.0011623
09:25:44458.50459.00459.00-3.0011622
09:25:43458.50459.00459.00-3.0011621
09:25:42458.50459.00458.50-3.5011620
09:25:42458.50459.00458.50-3.5051619
09:25:42458.50459.00458.50-3.5051614
09:25:39458.50459.00459.00-3.0011609
09:25:31459.00459.50459.00-3.0011608
09:25:27458.50459.00459.00-3.0021607
09:25:27458.50459.00459.00-3.0011605
09:25:21458.50459.00459.00-3.0011604
09:25:20458.50459.00459.00-3.0011603
09:25:18459.00459.50459.00-3.0011602
09:25:17459.00459.50459.00-3.0021601
09:25:16459.00459.50459.00-3.0011599
09:25:16459.00459.50459.00-3.0011598
09:25:16459.00459.50459.00-3.0021597
09:25:16459.00460.00459.00-3.0051595
09:25:09459.50460.00459.50-2.5011590
09:25:08459.00460.00460.00-2.0011589
09:25:02459.00459.50459.50-2.5011588
09:25:00459.50460.50459.50-2.5031587
09:25:00459.50460.50459.50-2.5041584
09:25:00459.50460.50459.50-2.5041580
09:25:00460.00460.50460.00-2.00161576
09:25:00460.00460.50460.00-2.0081560
09:25:00460.00460.50460.00-2.0011552
09:25:00460.00461.00460.00-2.0011551
09:25:00460.50461.50460.50-1.50191550
09:25:00461.00462.00461.00-1.00191531
09:25:00461.00462.00461.00-1.0021512
09:24:54461.00462.00461.00-1.0011510
09:24:47461.50462.00461.50-0.5011509
09:24:42461.00461.50461.50-0.5031508
09:24:36461.00461.50461.50-0.5011505
09:24:35461.00461.50461.50-0.5021504
09:24:32461.00461.50461.50-0.5011502
09:24:29461.00461.50461.00-1.0091501
09:24:27461.00461.50461.50-0.5011492
09:24:24461.50462.00461.50-0.5011491
09:24:23461.50462.00462.00041490
09:24:23461.50462.00461.50-0.5081486
09:24:19461.50462.00462.00011478
09:24:18461.50462.00462.00011477
09:24:18461.50462.00462.00011476
09:24:17461.50462.00462.00011475
09:24:17461.50462.00462.00011474
09:24:17461.50462.00462.00011473
09:24:17461.50462.00461.50-0.5011472
09:24:17461.50462.00461.50-0.5011471
09:24:17461.50462.00461.50-0.5011470
09:24:15461.50462.00461.50-0.5081469
09:24:14461.50462.00462.00011461
09:24:13462.00462.50462.00051460
09:24:13462.00462.50462.00011455
09:24:13462.00462.50462.50+0.5081454
09:24:10462.00462.50462.00011446
09:24:10462.00462.50462.00051445
09:24:04462.00462.50462.00011440
09:24:02462.00462.50462.50+0.50101439
09:23:56461.50462.00462.00021429
09:23:52461.00462.00462.00011427
09:23:51461.00462.00462.00011426
09:23:49461.50462.00461.50-0.5011425
09:23:49461.00462.00462.000161424
09:23:49461.00462.00462.00011408
09:23:48461.00462.00462.00011407
09:23:48461.00462.00462.00011406
09:23:44461.00462.00462.00011405
09:23:41461.00462.00462.00011404
09:23:41461.00462.00462.00011403
09:23:40461.00462.00462.00011402
09:23:40461.00462.00462.00011401
09:23:40461.00461.50461.50-0.5011400
09:23:40461.00461.50461.50-0.5011399
09:23:40461.50462.00461.50-0.50101398
09:23:40462.00462.50462.000121388
09:23:38462.00462.50462.50+0.5041376
09:23:37462.00462.50462.50+0.5021372
09:23:35462.00462.50462.50+0.5011370
09:23:29462.00462.50462.50+0.5011369
09:23:17461.50462.00462.00021368
09:23:16461.50462.00462.00011366
09:23:16461.50462.00462.00011365
09:23:14461.50462.00462.00011364
09:23:13461.50462.00462.00021363
09:23:12461.50462.00462.00011361
09:23:12461.50462.00462.00021360
09:23:12461.50462.00462.00021358
09:23:12461.50462.00462.00031356
09:23:12461.50462.00462.00021353
09:23:11461.50462.00462.00021351
09:23:11461.50462.00462.00011349
09:23:06461.50462.00462.00011348
09:23:00461.50462.00462.00011347
09:22:37461.00461.50461.50-0.5061346
09:22:30461.00461.50461.00-1.0011340
09:22:30461.00461.50461.50-0.5011339
09:22:30461.00461.50461.50-0.5011338
09:22:30461.00461.50461.50-0.5011337
09:22:28461.00461.50461.50-0.5011336
09:22:25460.50461.50460.50-1.5011335
09:22:25461.00461.50461.00-1.0051334
09:22:24461.00461.50461.50-0.5011329
09:22:13460.50461.00461.00-1.0031328
09:22:09460.50461.00461.00-1.0011325
09:22:09460.50461.00461.00-1.0011324
09:22:00460.50461.00461.00-1.0011323
09:21:58460.50461.00460.50-1.5011322
09:21:49460.00460.50460.50-1.5011321
09:21:46460.00461.00461.00-1.0011320
09:21:40460.00461.00461.00-1.0011319
09:21:39460.00461.00460.00-2.0011318
09:21:39460.50461.00460.50-1.5051317
09:21:39461.00461.50461.00-1.0011312
09:21:32461.00461.50461.00-1.0041311
09:21:32460.50461.00461.00-1.0011307
09:21:24460.00461.00461.00-1.0011306
09:21:22460.00461.00461.00-1.0011305
09:21:22460.00461.00461.00-1.0011304
09:21:05460.00461.00461.00-1.0011303
09:21:04460.50461.00460.50-1.5011302
09:20:45460.00461.50460.00-2.0011301
09:20:44460.00461.00461.00-1.0051300
09:20:42460.00461.00460.00-2.0011295
09:20:05460.00461.00460.00-2.0011294
09:19:59459.50461.00459.50-2.5011293
09:19:58459.50460.00460.00-2.0051292
09:19:52459.50460.00460.00-2.0011287
09:19:52459.50460.00459.50-2.5011286
09:19:47459.50460.00460.00-2.0011285
09:19:34459.50460.00459.50-2.5011284
09:19:33459.00460.00459.00-3.0011283
09:19:33459.00460.50459.00-3.0051282
09:19:33459.50460.50459.50-2.5061277
09:19:25459.50460.50459.50-2.5011271
09:19:24459.50460.50459.50-2.5081270
09:19:23460.00460.50460.00-2.0011262
09:19:22460.50461.00460.50-1.5011261
09:19:21459.50460.00460.00-2.0011260
09:19:16459.50460.00460.00-2.0011259
09:19:15459.00460.00460.00-2.0011258
09:19:14459.50460.00459.50-2.50141257
09:19:14459.50460.00459.50-2.5011243
09:19:14459.50460.00459.50-2.5011242
09:19:14459.50460.00460.00-2.0011241
09:19:06459.50460.00459.50-2.5011240
09:19:04459.50460.00460.00-2.0011239
09:19:00459.50460.00459.50-2.5011238
09:18:58459.50460.00460.00-2.0011237
09:18:50459.50460.00459.50-2.5011236
09:18:47459.00459.50459.50-2.5011235
09:18:44459.00459.50459.50-2.5011234
09:18:29458.50459.00459.00-3.0081233
09:18:28458.50459.00458.50-3.5011225
09:18:19458.00458.50458.50-3.5031224
09:18:08458.50459.00458.50-3.5011221
09:18:05458.50459.00458.50-3.5011220
09:18:01458.50459.00459.00-3.0011219
09:18:01458.00458.50458.50-3.5021218
09:18:01458.00458.50458.50-3.5051216
09:17:54458.00458.50458.00-4.0011211
09:17:54458.00458.50458.50-3.5021210
09:17:38457.50458.00458.00-4.0011208
09:17:33458.00459.00458.00-4.0011207
09:17:32457.50458.00458.00-4.0011206
09:17:32457.50458.00458.00-4.0011205
09:17:32457.50458.00458.00-4.0011204
09:17:32458.00458.50458.00-4.0091203
09:17:28458.00458.50458.00-4.0011194
09:17:27458.00459.00458.00-4.0021193
09:17:27458.00459.00458.00-4.0021191
09:17:27458.00459.00458.00-4.0021189
09:17:27458.00459.00458.00-4.0021187
09:17:27458.50459.00458.50-3.5081185
09:17:26459.00460.00459.00-3.0031177
09:17:22459.00460.00459.00-3.0011174
09:17:21459.00460.00459.00-3.0021173
09:17:21459.00460.00459.00-3.0021171
09:17:14459.00460.00459.00-3.0011169
09:17:13459.50460.00459.50-2.50101168
09:17:13460.00461.00460.00-2.0071158
09:17:12460.00461.00460.00-2.0051151
09:17:11460.50461.00460.50-1.5011146
09:17:10460.50461.00460.50-1.5011145
09:17:09460.50461.00460.50-1.5021144
09:17:02460.00460.50460.50-1.5011142
09:16:48460.00460.50460.50-1.5011141
09:16:46460.00460.50460.50-1.5011140
09:16:39460.00460.50460.50-1.5011139
09:16:35460.00460.50460.50-1.5011138
09:16:30460.50461.00460.50-1.5011137
09:16:21460.00461.00460.00-2.0011136
09:16:21460.00460.50460.50-1.5011135
09:16:20460.50461.00460.50-1.5011134
09:16:20459.50460.50460.50-1.5011133
09:16:19460.50461.00460.50-1.5011132
09:16:19459.50460.50460.50-1.5011131
09:16:18459.50460.00460.00-2.0051130
09:16:18460.00460.50460.00-2.0091125
09:16:09460.00460.50460.50-1.5021116
09:16:09460.00460.50460.50-1.5011114
09:16:07460.00460.50460.50-1.5011113
09:15:59460.00461.00461.00-1.0011112
09:15:51460.00461.00460.00-2.0011111
09:15:43460.50461.00460.50-1.5011110
09:15:40460.50461.00461.00-1.0011109
09:15:36460.00461.00460.00-2.0011108
09:15:32460.00461.00460.00-2.0011107
09:15:32460.00461.00460.00-2.0011106
09:15:26460.00461.00460.00-2.0051105
09:15:26460.00461.00460.00-2.0021100
09:15:20460.00461.00460.00-2.0011098
09:15:13459.50460.00460.00-2.0011097
09:15:13459.50460.00460.00-2.0021096
09:15:08460.00461.00460.00-2.0011094
09:15:04460.00461.00460.00-2.0011093
09:15:04459.50460.00460.00-2.0011092
09:14:57459.00460.00460.00-2.0011091
09:14:52458.50460.00460.00-2.0011090
09:14:50460.00460.50460.00-2.0011089
09:14:50459.00460.50459.00-3.0011088
09:14:50459.00460.50459.00-3.0011087
09:14:50459.00460.50459.00-3.0011086
09:14:50459.00460.50459.00-3.0011085
09:14:50459.50460.50459.50-2.5051084
09:14:50459.50460.00460.00-2.0011079
09:14:50460.00461.00460.00-2.0091078
09:14:47460.50461.00460.50-1.5011069
09:14:47460.50461.00461.00-1.0021068
09:14:42460.00461.00461.00-1.0011066
09:14:40460.00461.00460.00-2.0021065
09:14:40460.00461.00460.00-2.0051063
09:14:35460.00461.00460.00-2.0021058
09:14:33460.00461.00461.00-1.0021056
09:14:30460.50461.00460.50-1.5051054
09:14:30460.50461.00460.50-1.5011049
09:14:21461.00461.50461.00-1.0011048
09:13:56461.00462.00462.00011047
09:13:55461.00461.50461.50-0.5011046
09:13:53460.50461.50461.50-0.5051045
09:13:52461.00461.50461.00-1.0011040
09:13:45460.00461.00461.00-1.0031039
09:13:45460.00461.00461.00-1.0021036
09:13:44460.00461.00461.00-1.0011034
09:13:43460.00461.00460.00-2.0041033
09:13:42460.00461.00460.00-2.0011029
09:13:42460.00461.00460.00-2.0011028
09:13:42460.00461.00460.00-2.0011027
09:13:42460.00461.00460.00-2.0011026
09:13:42460.00461.00460.00-2.0011025
09:13:42460.50461.00460.50-1.5071024
09:13:42461.00462.00461.00-1.00121017
09:13:42461.00462.00461.00-1.0011005
09:13:41461.50462.00461.50-0.50101004
09:13:41461.50462.00461.50-0.501994
09:13:38462.00463.00462.0001993
09:13:35461.50463.00461.50-0.503992
09:13:32461.50462.00462.0005989
09:13:32462.50463.00462.0004984
09:13:32462.50463.00462.50+0.501980
09:13:29461.50462.50463.00+1.001979
09:13:29461.50462.50462.50+0.504978
09:13:25461.50462.00462.0002974
09:13:24462.00462.50462.0004972
09:13:17462.00462.50462.0002968
09:13:14461.50462.50461.50-0.501966
09:13:10462.00462.50462.0001965
09:13:10461.50462.00462.0003964
09:13:10461.50462.00462.0005961
09:12:55461.00462.00462.0004956
09:12:53461.50462.00461.50-0.501952
09:12:47461.50462.00461.50-0.501951
09:12:41461.00462.00462.0003950
09:12:40461.00462.50461.00-1.001947
09:12:40461.00462.50461.00-1.001946
09:12:36461.50462.50461.50-0.501945
09:12:36461.50462.50461.50-0.501944
09:12:36461.50462.50461.50-0.501943
09:12:36461.50462.00462.0001942
09:12:36462.00462.50462.00017941
09:12:25462.00463.50462.0001924
09:12:25462.00463.50462.0001923
09:12:25462.00463.50462.0001922
09:12:25462.50463.50462.50+0.509921
09:12:25462.50463.00463.00+1.001912
09:12:20463.00464.00463.00+1.001911
09:12:14463.00464.00463.00+1.001910
09:12:12463.00464.00463.00+1.001909
09:12:11463.00464.00463.00+1.004908
09:12:09463.00464.00463.00+1.001904
09:12:07463.00463.50463.50+1.501903
09:12:07463.00463.50463.50+1.501902
09:12:00463.00463.50463.00+1.001901
09:12:00463.00463.50463.50+1.501900
09:11:31463.50464.00463.50+1.501899
09:11:16462.50463.00463.00+1.001898
09:11:07463.00464.00463.00+1.004897
09:10:57463.00464.00464.00+2.001893
09:10:57463.00463.50463.50+1.502892
09:10:57462.50463.00463.00+1.0011890
09:10:57462.50463.00463.00+1.001879
09:10:56462.50463.00463.00+1.001878
09:10:50463.00463.50463.00+1.001877
09:10:38463.00463.50463.00+1.009876
09:10:38463.00463.50463.00+1.002867
09:10:38463.00463.50463.00+1.002865
09:10:35463.00464.00463.00+1.001863
09:10:35463.50464.00463.50+1.501862
09:10:35463.50464.00463.50+1.506861
09:10:35463.50464.00463.50+1.506855
09:10:32463.50464.00464.00+2.001849
09:10:23464.00465.00464.00+2.009848
09:10:22464.00464.50464.50+2.501839
09:10:14464.00465.00465.00+3.001838
09:10:12464.00464.50464.50+2.501837
09:10:03463.50464.50464.50+2.501836
09:10:03464.00464.50464.00+2.002835
09:09:55464.00465.00464.00+2.001833
09:09:53463.50464.00464.00+2.001832
09:09:52463.50464.00464.00+2.001831
09:09:40463.50464.50464.50+2.501830
09:09:39463.50464.00464.00+2.001829
09:09:37463.50464.00464.00+2.001828
09:09:35463.50464.00463.50+1.504827
09:09:25464.00464.50464.00+2.003823
09:09:25464.00464.50464.00+2.004820
09:09:16464.50465.00464.00+2.009816
09:09:16464.50465.00464.50+2.501807
09:09:14464.00464.50464.50+2.501806
09:09:13464.00464.50464.50+2.501805
09:09:10464.00464.50464.00+2.001804
09:09:09464.00464.50464.50+2.501803
09:09:03464.00464.50464.00+2.001802
09:08:58464.00464.50464.50+2.501801
09:08:54464.00464.50464.00+2.001800
09:08:33464.00464.50464.00+2.001799
09:08:24464.00464.50464.00+2.005798
09:08:21463.50464.00464.00+2.002793
09:08:20463.50464.00464.00+2.001791
09:08:15463.00464.00464.00+2.001790
09:08:02462.50464.00464.00+2.001789
09:07:57462.50464.00464.00+2.005788
09:07:57463.00464.00463.00+1.002783
09:07:57463.00464.00463.00+1.002781
09:07:56463.00464.50463.00+1.0010779
09:07:56463.50464.50463.50+1.501769
09:07:56463.50464.50463.50+1.5011768
09:07:56463.50465.00463.50+1.501757
09:07:53464.00465.00464.00+2.001756
09:07:50463.50465.00463.50+1.501755
09:07:50464.00465.00464.00+2.004754
09:07:32464.00465.00465.00+3.001750
09:07:31464.00465.00464.00+2.001749
09:07:31464.00465.00465.00+3.001748
09:07:19463.50465.00465.00+3.001747
09:07:16463.50465.00463.50+1.502746
09:07:13463.50464.50463.50+1.501744
09:07:13463.50464.00464.00+2.001743
09:07:13463.50464.00464.00+2.001742
09:06:51463.50465.00463.50+1.503741
09:06:48464.00465.00464.00+2.001738
09:06:47464.00465.00464.00+2.008737
09:06:47464.00465.50464.00+2.005729
09:06:46464.50465.50464.50+2.503724
09:06:46465.00466.00465.00+3.0025721
09:06:45465.50466.00465.50+3.501696
09:06:44466.00466.50466.00+4.001695
09:06:43466.00466.50466.00+4.001694
09:06:43466.00466.50466.00+4.001693
09:06:41466.00466.50466.00+4.002692
09:06:41466.00466.50466.00+4.001690
09:06:41465.00466.00466.00+4.001689
09:06:26466.00466.50466.00+4.009688
09:06:15466.00466.50466.50+4.501679
09:06:09466.00466.50466.50+4.501678
09:06:01466.00466.50466.50+4.501677
09:05:55465.00466.00466.00+4.001676
09:05:48466.00466.50466.00+4.001675
09:05:42465.00466.50466.50+4.501674
09:05:39465.00466.50466.50+4.502673
09:05:35466.00466.50466.00+4.001671
09:05:35466.00466.50466.00+4.001670
09:05:35465.00466.00466.00+4.003669
09:05:26466.00467.00466.00+4.008666
09:05:19466.00467.00466.00+4.001658
09:05:17466.00467.00467.00+5.001657
09:05:11465.00466.00466.00+4.001656
09:05:11465.00466.00466.00+4.001655
09:05:10465.50466.00465.50+3.501654
09:05:07465.00466.00465.00+3.005653
09:05:05465.00466.00466.00+4.003648
09:05:05465.00466.00466.00+4.001645
09:05:05465.00466.00466.00+4.001644
09:05:03465.00466.00465.00+3.001643
09:05:02465.00466.00466.00+4.001642
09:05:01465.00466.00466.00+4.001641
09:04:57465.00466.50466.50+4.502640
09:04:57465.00466.50466.50+4.501638
09:04:56465.00466.50466.50+4.501637
09:04:55465.00466.50466.50+4.501636
09:04:55465.50466.50465.50+3.502635
09:04:55465.50466.50465.50+3.501633
09:04:55465.50466.50465.50+3.504632
09:04:55466.00467.00466.00+4.008628
09:04:55466.50467.00466.50+4.502620
09:04:52466.50467.00467.00+5.001618
09:04:50466.50467.00466.50+4.501617
09:04:41466.00467.00467.00+5.001616
09:04:39466.00467.00466.00+4.001615
09:04:35466.50467.00466.50+4.501614
09:04:31466.00467.00467.00+5.001613
09:04:24466.00467.00466.00+4.001612
09:04:24466.50467.00466.50+4.5023611
09:04:20466.00466.50466.50+4.502588
09:04:18466.00466.50466.00+4.001586
09:04:18466.00466.50466.50+4.501585
09:04:16466.00466.50466.50+4.501584
09:04:15466.00466.50466.50+4.501583
09:04:13466.00466.50466.50+4.502582
09:04:10465.50466.00466.00+4.001580
09:04:09465.50466.00466.00+4.001579
09:04:08465.50466.00466.00+4.001578
09:04:01465.50466.50466.50+4.501577
09:04:00466.00466.50466.00+4.001576
09:03:55465.00465.50465.50+3.501575
09:03:55465.00466.50466.50+4.501574
09:03:51465.50466.50465.50+3.501573
09:03:47465.50466.50465.50+3.501572
09:03:47465.00466.50465.00+3.001571
09:03:44466.00467.00466.00+4.001570
09:03:42465.00467.00465.00+3.002569
09:03:40465.00467.00465.00+3.001567
09:03:40465.00466.50466.50+4.501566
09:03:38465.00467.00465.00+3.001565
09:03:36465.00467.00467.00+5.002564
09:03:35463.50466.50467.00+5.001562
09:03:35463.50466.50466.50+4.504561
09:03:35465.00466.50463.50+1.503557
09:03:35465.00466.50464.00+2.005554
09:03:35465.00466.50464.50+2.503549
09:03:35465.00466.50465.00+3.009546
09:03:35465.00466.50465.00+3.003537
09:03:35465.50466.50465.50+3.501534
09:03:34465.00466.50465.00+3.004533
09:03:34465.50467.00465.50+3.504529
09:03:34465.50467.00465.50+3.503525
09:03:34465.50467.00465.50+3.501522
09:03:32466.00467.00466.00+4.001521
09:03:32466.00467.00467.00+5.001520
09:03:30465.50467.00465.50+3.501519
09:03:29465.50467.00467.00+5.001518
09:03:25466.00467.50466.00+4.007517
09:03:25466.50467.50466.50+4.5010510
09:03:24467.00467.50467.00+5.0013500
09:03:23467.00467.50467.50+5.502487
09:03:15466.50467.00467.00+5.001485
09:03:15466.50467.00467.00+5.001484
09:03:15466.50467.00467.00+5.001483
09:03:11466.50467.00467.00+5.001482
09:03:10466.50467.00466.50+4.501481
09:03:03466.50467.00466.50+4.501480
09:03:02466.50467.00466.50+4.501479
09:03:01466.50467.00467.00+5.002478
09:03:01466.50467.00467.00+5.001476
09:03:01466.50467.00467.00+5.002475
09:03:01466.50467.00467.00+5.001473
09:03:01466.00466.50466.50+4.507472
09:03:01466.00466.50466.50+4.501465
09:02:58466.00466.50466.00+4.001464
09:02:52466.00466.50466.00+4.001463
09:02:52466.00466.50466.50+4.501462
09:02:51465.50466.00466.00+4.001461
09:02:47465.50466.00466.00+4.001460
09:02:44465.50466.50466.50+4.501459
09:02:43465.50466.50466.50+4.501458
09:02:43465.50466.50466.50+4.501457
09:02:42466.00466.50466.00+4.004456
09:02:40466.00466.50466.50+4.501452
09:02:36466.50467.00466.50+4.501451
09:02:36466.50467.00466.50+4.501450
09:02:28465.50467.00467.00+5.001449
09:02:25467.00467.50467.00+5.001448
09:02:24467.00467.50467.00+5.001447
09:02:24466.00468.00466.00+4.003446
09:02:24466.50468.00466.50+4.508443
09:02:23466.50468.00468.00+6.001435
09:02:19467.50468.00467.50+5.501434
09:02:19468.00468.50468.00+6.001433
09:02:19467.00468.50467.00+5.001432
09:02:19467.00468.50466.50+4.502431
09:02:19467.00468.50467.00+5.003429
09:02:19467.00468.50467.00+5.001426
09:02:19467.00468.50467.00+5.005425
09:02:19467.50468.50467.50+5.504420
09:02:19467.50468.50467.50+5.507416
09:02:14467.50469.00469.00+7.001409
09:02:14467.50469.00469.00+7.001408
09:02:14468.50469.00468.50+6.502407
09:02:12467.50469.00469.00+7.001405
09:02:11467.50468.50468.50+6.501404
09:02:11468.50469.00468.50+6.503403
09:02:11468.50469.00468.50+6.501400
09:02:11467.50468.50468.50+6.501399
09:02:11468.00468.50468.00+6.001398
09:02:11468.00469.00468.00+6.003397
09:02:11468.50469.00468.00+6.006394
09:02:11468.50469.00468.50+6.504388
09:02:10468.50469.00469.00+7.001384
09:02:09468.50469.00469.00+7.001383
09:02:09468.50469.00469.00+7.001382
09:02:05468.50469.00469.00+7.002381
09:02:01468.50469.00469.00+7.001379
09:02:01468.50469.00468.50+6.501378
09:01:59468.50469.00468.50+6.501377
09:01:52469.00469.50469.00+7.002376
09:01:51468.00469.50469.50+7.501374
09:01:47468.00469.50468.00+6.001373
09:01:47468.00469.00469.00+7.001372
09:01:47468.00469.00469.00+7.002371
09:01:44468.00469.00468.00+6.001369
09:01:42468.00469.50468.00+6.001368
09:01:42468.00469.00469.00+7.003367
09:01:41468.00469.00469.00+7.001364
09:01:40467.00469.00467.00+5.001363
09:01:40467.00468.00468.00+6.001362
09:01:36467.00468.00468.00+6.001361
09:01:36467.00468.00467.00+5.001360
09:01:33467.50469.00467.50+5.501359
09:01:32468.50469.00468.50+6.501358
09:01:30468.00469.00468.00+6.009357
09:01:30468.50469.00468.50+6.503348
09:01:28469.00470.00469.00+7.002345
09:01:28469.00470.00469.00+7.001343
09:01:26469.00470.50469.00+7.002342
09:01:26469.00470.50469.00+7.001340
09:01:22469.50470.50469.50+7.501339
09:01:21470.00471.00470.00+8.001338
09:01:20469.50471.00471.00+9.001337
09:01:20469.50471.00471.00+9.001336
09:01:20470.00471.00470.00+8.007335
09:01:20470.00471.00470.00+8.001328
09:01:19470.50471.50470.50+8.501327
09:01:19470.50471.00470.50+8.502326
09:01:19470.00470.50470.50+8.501324
09:01:17470.00471.00471.00+9.001323
09:01:17470.50471.00470.50+8.503322
09:01:16470.50472.00470.50+8.501319
09:01:15471.00472.00471.00+9.001318
09:01:15470.50472.00470.50+8.501317
09:01:15470.50471.00471.00+9.001316
09:01:13470.50471.00471.00+9.001315
09:01:12470.50471.00470.50+8.501314
09:01:10470.50471.00471.00+9.001313
09:01:09471.00472.00472.00+10.001312
09:01:09471.00472.00471.00+9.003311
09:01:09471.00472.00471.00+9.002308
09:01:09471.00472.00471.00+9.001306
09:01:05471.00472.00472.00+10.001305
09:01:04471.50472.50471.50+9.501304
09:01:03471.50472.50471.50+9.502303
09:01:03471.50472.50471.50+9.503301
09:01:03471.50472.00472.00+10.001298
09:01:02471.50472.50472.50+10.501297
09:01:02472.00472.50472.00+10.001296
09:01:02472.00472.50472.00+10.0010295
09:01:02472.00472.50472.50+10.502285
09:01:01472.00472.50472.50+10.501283
09:01:01472.00472.50472.50+10.501282
09:01:01472.00472.50472.50+10.503281
09:01:01472.00472.50472.50+10.501278
09:01:01472.00472.50472.50+10.501277
09:01:01472.00472.50472.50+10.501276
09:01:01472.00472.50472.50+10.501275
09:01:00472.00472.50472.50+10.501274
09:00:59472.00472.50472.50+10.501273
09:00:59472.00472.50472.50+10.501272
09:00:58472.00472.50472.50+10.501271
09:00:58472.00472.50472.50+10.501270
09:00:57472.00472.50472.50+10.501269
09:00:57472.00472.50472.50+10.501268
09:00:56472.00472.50472.00+10.001267
09:00:56472.00472.50472.00+10.001266
09:00:55472.00472.50472.50+10.501265
09:00:55472.00472.50472.00+10.002264
09:00:54472.00472.50472.50+10.501262
09:00:52472.00473.00472.00+10.001261
09:00:52472.00472.50472.50+10.501260
09:00:51472.00472.50472.50+10.501259
09:00:51472.00472.50472.50+10.501258
09:00:49472.00472.50472.50+10.501257
09:00:49472.00473.00473.00+11.001256
09:00:49472.00473.00472.00+10.001255
09:00:49472.50473.00472.50+10.502254
09:00:47472.50473.00472.50+10.501252
09:00:46472.50473.00472.50+10.501251
09:00:45472.50473.00472.50+10.501250
09:00:45472.50473.00472.50+10.501249
09:00:44472.50473.00472.50+10.501248
09:00:43472.50473.00472.50+10.501247
09:00:43472.50473.00472.50+10.501246
09:00:42472.00473.00473.00+11.001245
09:00:42472.00472.50472.50+10.501244
09:00:41471.50472.00472.00+10.001243
09:00:41472.00473.00472.00+10.006242
09:00:39472.00472.50472.50+10.501236
09:00:39472.00473.00473.00+11.001235
09:00:38472.00473.00472.00+10.001234
09:00:38472.50473.00472.50+10.501233
09:00:38472.50473.00472.50+10.501232
09:00:37472.00472.50472.50+10.501231
09:00:37472.00472.50472.50+10.501230
09:00:36471.00472.00472.00+10.002229
09:00:35471.00472.00472.00+10.001227
09:00:32471.00472.50472.50+10.501226
09:00:32470.50472.50472.50+10.501225
09:00:32470.50471.50471.50+9.501224
09:00:31470.50472.50472.50+10.501223
09:00:31471.50472.50471.50+9.501222
09:00:31469.50470.50470.50+8.501221
09:00:31470.00472.50472.50+10.501220
09:00:31469.50471.00471.00+9.001219
09:00:30469.00471.00471.00+9.001218
09:00:30469.00471.50471.50+9.501217
09:00:29469.00471.50471.50+9.501216
09:00:29469.00471.00471.00+9.001215
09:00:29469.00470.50470.50+8.501214
09:00:29469.00471.00471.00+9.001213
09:00:29469.00470.50470.50+8.501212
09:00:29469.50470.50469.50+7.501211
09:00:29470.00470.50470.00+8.001210
09:00:29470.00471.00470.00+8.007209
09:00:29471.00472.00471.00+9.007202
09:00:29471.50472.00471.50+9.506195
09:00:29472.00472.50472.00+10.001189
09:00:27471.50472.50472.50+10.502188
09:00:27471.50472.50471.50+9.501186
09:00:26471.50472.50471.50+9.501185
09:00:26471.50472.50472.50+10.501184
09:00:26472.00472.50472.00+10.001183
09:00:26471.50472.50471.50+9.502182
09:00:26471.50472.50472.50+10.501180
09:00:25471.50472.50471.50+9.501179
09:00:24471.50472.50471.50+9.501178
09:00:24472.00472.50472.00+10.002177
09:00:24472.50473.00472.50+10.502175
09:00:23472.50473.50472.50+10.501173
09:00:19472.50473.50472.50+10.501172
09:00:18472.50473.50473.50+11.501171
09:00:18472.50474.00474.00+12.001170
09:00:18473.00474.00473.00+11.001169
09:00:17473.00474.00473.00+11.002168
09:00:17472.00474.00474.00+12.001166
09:00:16473.00474.00473.00+11.001165
09:00:15473.00474.00474.00+12.001164
09:00:15473.00474.00473.00+11.001163
09:00:13473.00473.50474.00+12.001162
09:00:13473.00473.50473.50+11.501161
09:00:12473.00474.00473.00+11.001160
09:00:11473.00474.00473.00+11.001159
09:00:11473.00474.00473.00+11.001158
09:00:10473.00473.50473.50+11.502157
09:00:10473.00473.50473.50+11.501155
09:00:10473.50474.00473.50+11.503154
09:00:10472.00473.00472.00+10.001151
09:00:10472.00473.50473.50+11.502150
09:00:10473.00473.50473.00+11.004148
09:00:10----473.00+11.00144144
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。