台光電  (2383) 電子零組件業 上市

230.50 ▼-4.50 -1.91% 7.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 3,343 230.50 53 231.00 5 237.50 238.00 227.00 235.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00230.50231.00230.50-4.5043343
13:30:00230.50231.00230.50-4.501143339
13:24:50231.00231.50231.00-4.0013225
13:24:30231.00231.50231.00-4.0013224
13:24:30231.00231.50231.50-3.5013223
13:24:27231.00231.50231.00-4.0023222
13:24:18231.00231.50231.50-3.5013220
13:24:08231.00231.50231.00-4.0013219
13:24:04230.00231.00231.00-4.0083218
13:24:03230.00231.00231.00-4.0023210
13:24:03230.50231.00230.50-4.5033208
13:23:37230.50231.00230.50-4.5013205
13:23:26230.50231.00230.50-4.5023204
13:23:25230.50231.00230.50-4.5013202
13:23:23230.50231.00230.50-4.5013201
13:23:13230.50231.00230.50-4.5013200
13:22:50230.50231.00230.50-4.5013199
13:22:42230.50231.00231.00-4.0013198
13:22:42231.00232.00231.00-4.0093197
13:22:30231.00232.00231.00-4.0023188
13:22:24231.00231.50231.50-3.5013186
13:22:24231.00231.50231.50-3.5013185
13:21:58231.00232.00232.00-3.0013184
13:21:55231.00232.00231.00-4.0013183
13:21:55231.00232.00231.00-4.0013182
13:21:43231.00232.00231.00-4.0013181
13:21:37231.00231.50231.50-3.5083180
13:21:37231.50232.00231.50-3.5033172
13:20:58231.50232.00232.00-3.0013169
13:20:27231.50232.00232.00-3.0013168
13:20:17232.00232.50232.00-3.00103167
13:20:05232.00232.50232.50-2.5013157
13:20:00232.00232.50232.50-2.5013156
13:20:00232.00232.50232.50-2.5013155
13:20:00232.00232.50232.50-2.5013154
13:20:00232.00232.50232.50-2.5013153
13:20:00232.00232.50232.50-2.5013152
13:19:59232.00232.50232.50-2.5013151
13:19:58232.00232.50232.50-2.5013150
13:19:43232.00232.50232.00-3.0023149
13:19:05232.00232.50232.50-2.5013147
13:19:01232.00232.50232.50-2.5013146
13:18:56232.00232.50232.50-2.5013145
13:18:53232.00232.50232.50-2.5013144
13:18:11232.00232.50232.50-2.5013143
13:18:10232.00232.50232.00-3.0013142
13:17:53232.00232.50232.50-2.5013141
13:17:53232.00232.50232.50-2.5013140
13:17:48232.00232.50232.50-2.5013139
13:17:38232.00232.50232.50-2.5013138
13:17:32232.00232.50232.00-3.0013137
13:17:18232.00232.50232.50-2.5013136
13:17:05232.00232.50232.50-2.5013135
13:16:56232.00232.50232.50-2.5013134
13:16:56232.00232.50232.50-2.5053133
13:16:55232.00232.50232.50-2.5013128
13:16:49232.00232.50232.50-2.5013127
13:16:47232.00232.50232.50-2.5013126
13:16:43232.00232.50232.00-3.0013125
13:16:24232.00232.50232.50-2.5013124
13:15:46231.50232.00232.00-3.0013123
13:15:45231.50232.00232.00-3.0013122
13:15:30231.50232.00232.00-3.0013121
13:15:17231.50232.00232.00-3.0013120
13:15:13231.50232.00231.50-3.5013119
13:15:04231.50232.00231.50-3.5013118
13:15:00231.50232.00232.00-3.0013117
13:14:51231.50232.00232.00-3.0013116
13:14:50231.50232.50232.50-2.5013115
13:14:42231.50232.00232.00-3.0013114
13:14:40231.50232.00232.00-3.0023113
13:14:36231.50232.00232.00-3.0013111
13:14:30231.50232.00232.00-3.0013110
13:14:11231.50232.00232.00-3.0013109
13:14:06231.50232.00231.50-3.5013108
13:13:42231.50232.50232.50-2.5013107
13:13:39231.50232.50232.50-2.5013106
13:13:39231.50232.00232.00-3.0013105
13:13:05231.50232.50232.50-2.5013104
13:12:56231.50232.50232.50-2.5013103
13:12:48231.50232.50232.50-2.5013102
13:12:45232.00232.50232.00-3.00153101
13:12:37232.00232.50232.00-3.0013086
13:12:35232.00232.50232.50-2.5013085
13:12:24232.00232.50232.50-2.5013084
13:12:00232.00232.50232.50-2.5013083
13:11:57232.00232.50232.50-2.5013082
13:11:54232.00232.50232.50-2.5013081
13:11:32232.00232.50232.50-2.5013080
13:11:20232.00232.50232.50-2.5013079
13:11:16232.00232.50232.50-2.5063078
13:11:16232.00232.50232.50-2.5013072
13:11:16232.00232.50232.50-2.5013071
13:11:00232.00232.50232.50-2.5013070
13:10:35232.00232.50232.50-2.5013069
13:10:29232.00232.50232.50-2.5013068
13:10:27232.00232.50232.00-3.0013067
13:10:19232.00232.50232.50-2.5013066
13:10:09232.00232.50232.00-3.0013065
13:10:05232.00232.50232.50-2.5013064
13:10:05232.00232.50232.50-2.5013063
13:09:51232.00232.50232.50-2.5013062
13:09:31232.00232.50232.50-2.5023061
13:09:25232.00232.50232.50-2.5013059
13:09:23232.00232.50232.50-2.5013058
13:09:11232.00232.50232.50-2.5013057
13:09:00232.00232.50232.50-2.5013056
13:08:53232.00232.50232.50-2.5013055
13:08:53232.00232.50232.00-3.0013054
13:08:31231.50232.00232.00-3.0013053
13:08:22231.50232.50232.50-2.5013052
13:08:22231.50232.50232.50-2.5013051
13:08:20231.50232.00232.00-3.0023050
13:08:17231.50232.00232.00-3.0013048
13:08:14231.50232.00232.00-3.0013047
13:08:08231.50232.00232.00-3.0013046
13:08:07231.50232.00232.00-3.0013045
13:07:41231.50232.00231.50-3.5013044
13:07:24231.50232.00232.00-3.0013043
13:07:24231.50232.00232.00-3.0013042
13:07:18231.50232.00232.00-3.0013041
13:06:44231.50232.00232.00-3.0013040
13:06:30231.50232.00232.00-3.0013039
13:06:23231.50232.50232.50-2.5023038
13:06:15231.50232.00232.00-3.0013036
13:06:06231.50232.00232.00-3.0013035
13:06:06231.50232.00232.00-3.0013034
13:06:00231.00232.00232.00-3.0013033
13:05:52231.00232.00232.00-3.0013032
13:05:50231.00232.00231.00-4.0013031
13:05:40231.00232.00231.00-4.0013030
13:05:40231.00231.50231.50-3.5013029
13:05:36231.00232.00232.00-3.0013028
13:05:27231.00232.00232.00-3.0013027
13:05:14231.00232.00231.00-4.0013026
13:05:11231.00232.00232.00-3.0013025
13:04:42231.00232.00232.00-3.0013024
13:04:25231.00232.00232.00-3.0013023
13:04:08231.00232.00232.00-3.0013022
13:04:03230.50231.00231.00-4.0053021
13:04:03231.00232.00231.00-4.0053016
13:03:48231.00232.00232.00-3.0013011
13:03:36231.00232.00232.00-3.0013010
13:03:31231.00232.00232.00-3.0013009
13:03:05231.00232.00232.00-3.0013008
13:03:00231.00232.00232.00-3.0013007
13:02:57231.00232.50230.50-4.5013006
13:02:57231.00232.50231.00-4.0063005
13:02:55231.00232.50231.00-4.0072999
13:02:54231.00232.50232.50-2.5012992
13:02:46231.50232.50231.50-3.5012991
13:02:33231.50232.50232.50-2.5012990
13:02:32231.50232.50232.50-2.5012989
13:02:01231.00232.50232.50-2.5012988
13:02:00231.00232.50232.50-2.5012987
13:01:42231.00232.50232.50-2.5012986
13:01:10231.00232.50232.50-2.5012985
13:01:06231.00232.50232.50-2.5012984
13:01:05231.50232.50231.50-3.5052983
13:00:58231.50232.00232.00-3.0012978
13:00:54231.50232.50231.50-3.5012977
13:00:44232.00232.50232.00-3.0022976
13:00:24232.00232.50232.00-3.0022974
13:00:24232.00232.50232.00-3.0012972
13:00:18232.00232.50232.00-3.0012971
13:00:12232.00232.50232.00-3.00102970
13:00:11232.00232.50232.50-2.5012960
13:00:01232.00232.50232.50-2.5012959
12:59:54232.00232.50232.50-2.5012958
12:59:39232.00232.50232.50-2.5012957
12:59:31232.00232.50232.00-3.0012956
12:59:28232.00232.50232.50-2.5012955
12:59:17232.00232.50232.50-2.5012954
12:59:15232.00232.50232.50-2.5012953
12:58:51232.00232.50232.50-2.5012952
12:58:49232.00232.50232.50-2.5012951
12:58:39232.00232.50232.50-2.5012950
12:58:34232.00232.50232.00-3.0012949
12:58:25232.00232.50232.50-2.5012948
12:58:23232.00232.50232.50-2.5012947
12:57:51232.00233.00232.00-3.0012946
12:57:47232.00233.00233.00-2.0012945
12:57:46232.00232.50232.50-2.5012944
12:57:30232.00233.00233.00-2.0012943
12:57:03232.00233.00233.00-2.0022942
12:56:52232.00232.50232.50-2.5012940
12:56:49232.00232.50232.50-2.5022939
12:56:44232.00233.00233.00-2.0012937
12:56:44232.00233.00233.00-2.0012936
12:56:38232.50233.00232.50-2.5012935
12:56:35232.00233.00233.00-2.0012934
12:56:28232.00233.00233.00-2.0012933
12:56:08232.00233.00232.00-3.0012932
12:55:45232.00233.00233.00-2.0012931
12:55:42232.00233.00233.00-2.0012930
12:55:41232.00233.00233.00-2.0012929
12:55:23232.00233.00232.00-3.0012928
12:55:20232.00233.00233.00-2.0012927
12:55:18232.50233.00232.50-2.5012926
12:55:08232.00233.00233.00-2.0012925
12:54:48232.00233.00233.00-2.0012924
12:54:37232.00233.00233.00-2.0012923
12:54:06232.00232.50232.50-2.5012922
12:54:04232.00232.50232.50-2.5012921
12:54:00232.00232.50232.50-2.5012920
12:54:00232.00232.50232.50-2.5012919
12:53:54232.00232.50232.50-2.5012918
12:53:50232.00232.50232.50-2.5012917
12:53:34232.00232.50232.50-2.5012916
12:53:24232.00232.50232.50-2.5012915
12:53:00232.00233.00233.00-2.0012914
12:52:55232.00233.00232.00-3.0012913
12:52:33232.00232.50232.50-2.5012912
12:52:30232.00233.00233.00-2.0012911
12:52:26232.50233.00232.50-2.5022910
12:52:15232.00233.00233.00-2.0012908
12:52:06232.00233.00233.00-2.0012907
12:51:45232.00232.50232.50-2.5012906
12:51:27232.00232.50232.50-2.5012905
12:51:21232.00232.50232.00-3.0012904
12:51:12232.00232.50232.50-2.5012903
12:51:00232.00232.50232.50-2.5012902
12:50:55232.00232.50232.50-2.5012901
12:50:55232.00233.00233.00-2.0012900
12:50:28232.00233.00232.00-3.0012899
12:50:23232.00233.00233.00-2.0012898
12:50:18232.00233.00233.00-2.0012897
12:50:17232.00233.00233.00-2.0012896
12:50:07232.00232.50232.50-2.5042895
12:50:07232.00232.50232.50-2.5042891
12:49:49232.00232.50232.50-2.5062887
12:49:43231.50232.50232.50-2.5022881
12:49:41231.50232.50232.50-2.5022879
12:49:28232.00232.50232.00-3.0012877
12:49:24232.00232.50232.50-2.5012876
12:49:23232.00232.50232.50-2.5012875
12:49:20232.00232.50232.50-2.5012874
12:49:10232.00232.50232.50-2.5012873
12:48:59232.00232.50232.00-3.0012872
12:48:50232.00232.50232.50-2.5012871
12:48:29232.00232.50232.50-2.5012870
12:48:26232.00232.50232.00-3.0022869
12:48:26232.00232.50232.00-3.0022867
12:48:16232.00232.50232.50-2.5012865
12:48:01232.00232.50232.50-2.5012864
12:48:00232.00232.50232.50-2.5012863
12:48:00232.00232.50232.00-3.0012862
12:47:54232.00232.50232.00-3.0012861
12:47:35232.00232.50232.50-2.5012860
12:47:13232.00232.50232.50-2.5012859
12:47:12232.00232.50232.50-2.5012858
12:47:05232.00232.50232.50-2.5012857
12:47:03232.00232.50232.50-2.5012856
12:46:42232.00232.50232.50-2.5012855
12:46:35232.00232.50232.00-3.0012854
12:46:10232.00232.50232.50-2.5012853
12:46:05232.00232.50232.50-2.5012852
12:45:48232.00232.50232.50-2.5012851
12:45:33232.00232.50232.00-3.0012850
12:45:28232.00232.50232.50-2.5012849
12:45:20232.00232.50232.50-2.5012848
12:45:07232.00232.50232.50-2.5012847
12:45:06232.00232.50232.50-2.5012846
12:45:00232.00232.50232.50-2.5012845
12:44:54232.00232.50232.50-2.5012844
12:44:50232.00232.50232.00-3.0012843
12:44:42232.00232.50232.50-2.5012842
12:44:34232.00232.50232.00-3.0012841
12:44:18232.00232.50232.00-3.0032840
12:44:03232.00232.50232.50-2.5012837
12:44:00232.00232.50232.50-2.5012836
12:43:47232.00232.50232.00-3.0012835
12:43:42232.00232.50232.00-3.0012834
12:43:35232.00232.50232.50-2.5012833
12:43:32232.00232.50232.50-2.5012832
12:43:15232.00232.50232.00-3.0012831
12:43:06232.00232.50232.00-3.0012830
12:43:06232.00232.50232.50-2.5012829
12:43:05232.00232.50232.00-3.0012828
12:42:59231.50232.50232.50-2.5012827
12:42:50231.50232.00232.00-3.0012826
12:42:34231.50232.00232.00-3.0012825
12:42:30231.50232.00232.00-3.0012824
12:42:20231.50232.00232.00-3.0012823
12:42:12231.00232.00232.00-3.0012822
12:42:12231.00232.00232.00-3.0012821
12:42:12231.00232.00232.00-3.0012820
12:42:00231.00232.00232.00-3.0012819
12:41:56231.00232.00232.00-3.0012818
12:41:50231.00232.00232.00-3.0012817
12:41:50231.50232.00231.50-3.5012816
12:41:49231.50232.00231.50-3.5012815
12:41:35231.50232.00232.00-3.0012814
12:41:22231.50232.00231.50-3.5012813
12:41:18231.50232.00232.00-3.0012812
12:40:52231.50232.00232.00-3.0012811
12:40:44231.00231.50231.50-3.5012810
12:40:44231.50232.00231.50-3.5092809
12:40:37231.50232.00231.50-3.5012800
12:40:23231.50232.00232.00-3.0012799
12:39:59231.50232.00232.00-3.0012798
12:39:49231.50232.00232.00-3.0012797
12:39:29231.50232.00232.00-3.0012796
12:39:19231.50232.00232.00-3.0012795
12:39:18231.50232.00232.00-3.0012794
12:39:09231.50232.00232.00-3.0012793
12:39:00231.50232.00232.00-3.0012792
12:38:46231.50232.00232.00-3.0012791
12:38:35231.50232.00232.00-3.0012790
12:38:10231.50232.00231.50-3.5012789
12:37:51231.50232.00232.00-3.0012788
12:37:42231.50232.00232.00-3.0012787
12:37:41231.50232.00232.00-3.0012786
12:37:38231.50232.00232.00-3.0012785
12:37:36232.00232.50232.00-3.0022784
12:37:36232.00232.50232.00-3.0022782
12:37:33232.00232.50232.00-3.0012780
12:37:26232.00232.50232.00-3.0022779
12:37:15232.00232.50232.00-3.0012777
12:37:09232.00232.50232.50-2.5022776
12:37:02232.00232.50232.00-3.0012774
12:37:01232.00232.50232.00-3.0012773
12:36:50232.00232.50232.50-2.5012772
12:36:40232.00232.50232.50-2.5012771
12:36:39232.00232.50232.50-2.5012770
12:36:24231.50232.00232.00-3.0052769
12:36:23231.50232.00232.00-3.0012764
12:36:00231.50232.00232.00-3.0012763
12:35:42231.50232.00231.50-3.5012762
12:35:35231.50232.00232.00-3.0012761
12:35:21231.50232.00232.00-3.0012760
12:35:17231.50232.00232.00-3.0012759
12:34:55232.00232.50232.00-3.0022758
12:34:55232.00232.50232.50-2.5012756
12:34:47231.50232.00232.00-3.0022755
12:34:46231.50232.00232.00-3.00142753
12:34:46231.50232.00232.00-3.0022739
12:34:46231.50232.00232.00-3.0092737
12:34:32231.50232.00232.00-3.0012728
12:34:16231.00232.00231.00-4.0012727
12:34:15231.00232.00231.00-4.0012726
12:34:14231.00232.00232.00-3.0022725
12:33:45231.00232.00232.00-3.0012723
12:33:29231.00232.00232.00-3.0012722
12:33:28231.00231.50231.50-3.5012721
12:33:14230.50232.00230.50-4.5012720
12:33:10230.50232.00232.00-3.0012719
12:33:00230.50231.50231.50-3.50132718
12:33:00230.50231.50231.50-3.5012705
12:32:56230.50231.50231.50-3.5012704
12:32:54230.50231.00231.00-4.0022703
12:32:25230.00231.00231.00-4.0052701
12:32:25230.00231.00231.00-4.0012696
12:32:17230.00230.50230.50-4.5012695
12:32:16230.00231.00230.00-5.0012694
12:32:11230.00230.50230.50-4.5012693
12:32:09230.50231.00230.50-4.5012692
12:31:53230.50231.00230.50-4.5022691
12:31:53230.50231.00230.50-4.5012689
12:31:36230.50231.00230.50-4.5052688
12:31:22230.50231.50231.50-3.5012683
12:31:14230.50231.00231.00-4.0012682
12:31:14231.00231.50231.00-4.0092681
12:30:47231.00231.50231.00-4.0012672
12:30:46231.00231.50231.50-3.5012671
12:30:44231.00231.50231.50-3.5022670
12:30:42231.00231.50231.50-3.5012668
12:30:40231.00231.50231.50-3.5012667
12:30:35231.00231.50231.50-3.5012666
12:30:35231.00231.50231.50-3.5012665
12:30:18231.00231.50231.50-3.5012664
12:30:00231.00231.50231.50-3.5012663
12:29:52231.00231.50231.00-4.0012662
12:29:43231.00231.50231.00-4.0012661
12:29:25230.50231.50231.50-3.5012660
12:29:18230.50231.00231.00-4.0012659
12:29:15230.50231.00231.00-4.0092658
12:29:15230.50231.00231.00-4.0012649
12:28:42230.50231.00230.50-4.5022648
12:28:19230.50231.00230.50-4.5012646
12:28:13230.50231.00231.00-4.0012645
12:28:11230.50231.00231.00-4.0012644
12:27:40230.50231.00231.00-4.0012643
12:27:37230.50231.00230.50-4.5012642
12:27:35230.50231.00231.00-4.0012641
12:27:30230.50231.00230.50-4.5012640
12:27:09230.50231.00231.00-4.0012639
12:27:08230.50231.00231.00-4.0012638
12:27:00230.50231.00231.00-4.0012637
12:26:51230.50231.00230.50-4.5022636
12:26:48230.50231.00230.50-4.5022634
12:26:09230.00230.50230.50-4.5012632
12:26:04230.00231.00231.00-4.0012631
12:25:52230.00230.50230.50-4.5032630
12:25:52230.00230.50230.50-4.5012627
12:25:51230.00230.50230.50-4.5012626
12:25:51230.00230.50230.00-5.0012625
12:25:36230.00230.50230.50-4.5012624
12:25:32230.00230.50230.50-4.5012623
12:25:01230.00230.50230.50-4.5012622
12:24:46230.00230.50230.50-4.5012621
12:24:46230.00230.50230.50-4.5022620
12:24:30230.00230.50230.00-5.0012618
12:24:03229.50230.00230.00-5.0032617
12:24:03229.50230.00230.00-5.00122614
12:24:00229.50230.00230.00-5.0012602
12:23:57229.50230.00230.00-5.0012601
12:23:52229.50230.00230.00-5.0022600
12:23:31229.50230.00230.00-5.0012598
12:23:24229.50230.00229.50-5.5012597
12:22:54229.50230.00230.00-5.0012596
12:22:45229.50230.00230.00-5.0012595
12:22:43229.50230.00229.50-5.5012594
12:22:20229.00229.50229.50-5.5062593
12:21:51229.00229.50229.50-5.5012587
12:21:51229.00229.50229.50-5.5012586
12:21:47229.00229.50229.50-5.5012585
12:21:16229.00229.50229.50-5.5012584
12:21:10229.00229.50229.50-5.5012583
12:21:00229.00229.50229.50-5.5012582
12:21:00229.00229.50229.50-5.5012581
12:20:56229.00229.50229.00-6.0012580
12:20:47229.00229.50229.50-5.5012579
12:20:14229.00229.50229.50-5.5012578
12:20:02228.50229.50229.50-5.5012577
12:19:56228.50229.00229.00-6.0052576
12:19:56228.50229.00229.00-6.0062571
12:19:44228.00229.00229.00-6.0012565
12:19:42228.00228.50228.50-6.50122564
12:19:42228.00228.50228.50-6.5022552
12:19:40228.00228.50228.50-6.5032550
12:19:39227.50228.00228.00-7.0042547
12:19:36227.50228.00228.00-7.0032543
12:19:34227.50228.00228.00-7.0012540
12:19:30227.50228.50227.50-7.5012539
12:19:27227.50228.00228.00-7.0052538
12:19:24228.00228.50228.00-7.0032533
12:19:16228.00228.50228.00-7.0012530
12:19:14228.00228.50228.00-7.0042529
12:19:06228.00228.50228.00-7.0022525
12:18:58228.00228.50228.00-7.0052523
12:18:57228.00228.50228.50-6.5012518
12:18:51228.00228.50228.00-7.0022517
12:18:49228.00228.50228.50-6.5012515
12:18:49228.00228.50228.00-7.0022514
12:18:40228.00228.50228.50-6.5012512
12:18:28228.00228.50228.00-7.0012511
12:18:07228.00228.50228.00-7.0022510
12:18:00228.00228.50228.50-6.5012508
12:17:57228.00228.50228.00-7.0012507
12:17:41228.00228.50228.50-6.5022506
12:17:37228.00228.50228.50-6.5012504
12:17:19228.00228.50228.50-6.5012503
12:17:12228.00228.50228.50-6.5012502
12:16:53228.00228.50228.50-6.5012501
12:16:33228.00228.50228.50-6.5012500
12:16:27228.00228.50228.50-6.5012499
12:16:22228.00228.50228.50-6.5042498
12:16:19228.00228.50228.00-7.0012494
12:16:15228.50229.00228.50-6.5042493
12:16:15228.50229.00229.00-6.0012489
12:16:12228.50229.00228.50-6.5052488
12:16:10228.50229.00228.50-6.5012483
12:16:07228.50229.00228.50-6.5012482
12:16:02228.50229.00229.00-6.0012481
12:16:01228.50229.00228.50-6.5012480
12:16:00228.50229.00228.50-6.5012479
12:15:33228.00229.00228.00-7.0012478
12:15:30228.00229.00229.00-6.0012477
12:15:21228.00229.00228.00-7.0012476
12:15:18228.00228.50228.50-6.5012475
12:15:09228.00228.50228.00-7.0012474
12:15:06228.00228.50228.50-6.5012473
12:15:06228.00228.50228.00-7.0042472
12:15:02228.00228.50228.00-7.0052468
12:15:01228.00228.50228.50-6.5012463
12:15:00228.00228.50228.50-6.5012462
12:14:47228.00228.50228.00-7.0052461
12:14:44228.00228.50228.50-6.5022456
12:14:27228.00228.50228.50-6.5012454
12:14:26228.00228.50228.00-7.0012453
12:14:06228.00229.00229.00-6.0012452
12:14:05228.00229.00229.00-6.0012451
12:14:03228.50229.00228.50-6.50302450
12:14:00228.50229.00228.50-6.5012420
12:13:51229.00229.50229.00-6.0032419
12:13:51228.50229.00229.00-6.0012416
12:13:47228.50229.00228.50-6.5012415
12:13:45228.50229.00228.50-6.5022414
12:13:45229.00229.50229.00-6.0012412
12:13:42229.00229.50229.00-6.0022411
12:13:37229.00229.50229.00-6.0052409
12:13:33229.00229.50229.00-6.0012404
12:13:30229.00229.50229.00-6.0012403
12:13:23229.00229.50229.50-5.5012402
12:13:23229.00229.50229.00-6.0022401
12:13:10229.00229.50229.00-6.0012399
12:13:08229.00229.50229.50-5.5012398
12:12:46229.00229.50229.50-5.5052397
12:12:40229.00229.50229.00-6.0022392
12:12:33229.50230.00229.00-6.0012390
12:12:33229.50230.00229.50-5.5092389
12:12:20229.50230.00230.00-5.0012380
12:12:20229.50230.00230.00-5.0012379
12:12:02229.50230.00229.50-5.5012378
12:12:00229.50230.00230.00-5.0012377
12:11:53229.50230.00229.50-5.5052376
12:11:47229.50230.00229.50-5.5022371
12:11:45229.50230.00230.00-5.0012369
12:11:28229.50230.00229.50-5.5022368
12:11:25229.50230.00229.50-5.5012366
12:11:22229.50230.50229.50-5.5012365
12:11:16229.50230.00230.00-5.0012364
12:11:09230.00230.50230.00-5.00122363
12:11:09230.00230.50230.00-5.0012351
12:11:06230.00230.50230.00-5.0012350
12:10:58230.00230.50230.00-5.0022349
12:10:48230.00230.50230.00-5.0012347
12:10:44230.00230.50230.50-4.5022346
12:10:35230.00230.50230.50-4.5012344
12:10:14230.00230.50230.50-4.5012343
12:10:13230.00230.50230.50-4.5012342
12:10:05230.00230.50230.50-4.5022341
12:09:43230.00230.50230.50-4.5012339
12:09:24230.00230.50230.50-4.5012338
12:09:09230.00230.50230.50-4.5012337
12:09:00230.00230.50230.50-4.5012336
12:08:50230.00230.50230.50-4.5012335
12:08:38230.00230.50230.50-4.5012334
12:08:38230.00230.50230.00-5.0012333
12:08:24230.00230.50230.00-5.0012332
12:08:14230.00230.50230.00-5.0012331
12:08:06230.00230.50230.50-4.5012330
12:07:19230.00230.50230.50-4.5012329
12:07:12230.00230.50230.00-5.0012328
12:07:10230.00230.50230.50-4.5012327
12:07:03230.00230.50230.50-4.5012326
12:07:03230.00230.50230.50-4.5012325
12:06:54230.00230.50230.00-5.0012324
12:06:45230.00230.50230.00-5.0032323
12:06:11230.00230.50230.50-4.5012320
12:06:10230.00230.50230.00-5.0012319
12:06:00230.00230.50230.50-4.5012318
12:05:59230.00230.50230.50-4.5012317
12:05:32230.00230.50230.50-4.5042316
12:05:25230.00230.50230.50-4.5012312
12:05:18230.00230.50230.00-5.0022311
12:04:56230.00230.50230.50-4.5012309
12:04:41230.00230.50230.50-4.5012308
12:04:25230.00230.50230.50-4.5012307
12:04:17230.00230.50230.50-4.5012306
12:04:14230.00230.50230.00-5.0012305
12:03:53230.00230.50230.00-5.0012304
12:03:52230.00230.50230.50-4.5012303
12:03:49230.00230.50230.00-5.0022302
12:03:43230.00230.50230.00-5.0012300
12:03:40230.00230.50230.50-4.5012299
12:03:38230.00230.50230.00-5.0012298
12:03:13230.00230.50230.00-5.0012297
12:03:00230.00230.50230.50-4.5012296
12:02:49230.00230.50230.50-4.5012295
12:02:20230.00230.50230.50-4.5012294
12:01:55230.00230.50230.50-4.5012293
12:01:53230.00230.50230.00-5.0032292
12:01:45230.00230.50230.50-4.5012289
12:01:43230.00230.50230.50-4.5012288
12:01:30230.00230.50230.50-4.5012287
12:01:28230.00230.50230.00-5.0012286
12:01:18230.00230.50230.00-5.0012285
12:01:15230.00230.50230.00-5.0012284
12:01:10230.00230.50230.00-5.0012283
12:00:53230.00230.50230.50-4.5012282
12:00:42230.00230.50230.50-4.5012281
12:00:10230.00230.50230.50-4.5012280
12:00:08230.00230.50230.00-5.0022279
12:00:00230.00230.50230.50-4.5012277
11:59:59230.00230.50230.50-4.5012276
11:59:43230.00230.50230.00-5.0012275
11:59:38230.00230.50230.50-4.5012274
11:59:23230.00230.50230.00-5.0012273
11:59:04230.00230.50230.00-5.0012272
11:58:51230.00230.50230.00-5.0012271
11:58:47230.00230.50230.00-5.0012270
11:58:47230.00230.50230.00-5.0012269
11:58:36230.00230.50230.50-4.5012268
11:58:35230.00230.50230.50-4.5012267
11:58:25230.00230.50230.00-5.0012266
11:58:25230.00230.50230.50-4.5012265
11:58:18230.00230.50230.00-5.0012264
11:58:05230.00230.50230.00-5.0032263
11:57:38230.00230.50230.50-4.5012260
11:57:32230.00230.50230.50-4.5012259
11:57:07230.00230.50230.00-5.0052258
11:57:00230.00230.50230.50-4.5012253
11:56:51230.00230.50230.00-5.0012252
11:56:45230.00230.50230.50-4.5012251
11:56:33230.00230.50230.50-4.5022250
11:56:28230.00230.50230.50-4.5012248
11:56:23230.00230.50230.00-5.0022247
11:56:20230.00230.50230.00-5.0012245
11:55:53230.00230.50230.50-4.5022244
11:55:45230.00230.50230.00-5.0052242
11:55:42230.00230.50230.50-4.5012237
11:55:25230.00230.50230.50-4.5012236
11:55:17230.00230.50230.50-4.5012235
11:55:08230.00230.50230.00-5.0012234
11:55:02230.00230.50230.00-5.0012233
11:55:00230.00230.50230.50-4.5012232
11:54:51230.00230.50230.00-5.0052231
11:54:21230.00230.50230.50-4.5012226
11:54:05230.00230.50230.00-5.0012225
11:54:00230.00230.50230.50-4.5012224
11:53:52230.00230.50230.00-5.0012223
11:53:48230.00230.50230.00-5.0012222
11:53:24230.50231.00230.50-4.5012221
11:53:20230.50231.00230.50-4.5052220
11:53:18230.50231.00231.00-4.0012215
11:53:15230.50231.00231.00-4.0012214
11:53:11230.50231.00230.50-4.5052213
11:52:55230.50231.00231.00-4.0012208
11:52:47230.50231.00231.00-4.0012207
11:52:33230.50231.00230.50-4.5012206
11:52:15230.50231.00230.50-4.5012205
11:52:14230.50231.00231.00-4.0012204
11:51:30230.50231.00231.00-4.0012203
11:51:24230.50231.00230.50-4.5012202
11:51:00230.50231.00231.00-4.0012201
11:51:00230.50231.00231.00-4.0012200
11:51:00230.50231.00231.00-4.0012199
11:50:49230.50231.00231.00-4.0022198
11:50:34230.50231.00231.00-4.0012196
11:49:53230.00231.00231.00-4.0012195
11:49:45230.00231.00231.00-4.0022194
11:49:45230.00231.00231.00-4.0012192
11:49:37230.00230.50230.50-4.5052191
11:49:36230.00230.50230.50-4.5032186
11:49:22230.00230.50230.50-4.5022183
11:49:20230.00230.50230.50-4.5012181
11:49:19230.00230.50230.00-5.0012180
11:48:57230.00230.50230.00-5.0012179
11:48:46230.00230.50230.50-4.5012178
11:48:38230.00230.50230.50-4.5022177
11:48:38230.00230.50230.50-4.5032175
11:48:23230.00230.50230.50-4.5022172
11:48:23230.00230.50230.50-4.5012170
11:48:16230.00230.50230.50-4.5032169
11:48:16230.00230.50230.50-4.5062166
11:48:13230.00230.50230.50-4.5012160
11:48:01230.00230.50230.50-4.5012159
11:48:00230.00230.50230.50-4.5012158
11:48:00230.00230.50230.50-4.5012157
11:47:51230.00230.50230.00-5.0022156
11:47:46230.00230.50230.50-4.5012154
11:47:43230.00230.50230.00-5.0012153
11:47:40230.00230.50230.00-5.0052152
11:47:28230.00230.50230.00-5.0012147
11:47:16230.00230.50230.50-4.5012146
11:46:58230.00230.50230.50-4.5012145
11:46:57230.00230.50230.50-4.5012144
11:46:49230.00230.50230.00-5.0012143
11:46:43230.00230.50230.00-5.0032142
11:46:29230.00230.50230.00-5.0012139
11:46:20230.00230.50230.50-4.5012138
11:46:16230.00230.50230.50-4.5012137
11:45:54230.00230.50230.50-4.5012136
11:45:52230.00230.50230.50-4.5012135
11:45:50230.00230.50230.00-5.0022134
11:45:35230.00230.50230.00-5.0022132
11:45:34230.00230.50230.50-4.5022130
11:45:00230.00230.50230.50-4.5012128
11:44:50230.00230.50230.50-4.5012127
11:44:35230.00230.50230.50-4.5012126
11:44:32230.00230.50230.00-5.0012125
11:44:19230.00230.50230.00-5.0032124
11:44:16230.00230.50230.50-4.5012121
11:44:07230.00230.50230.50-4.5022120
11:44:05230.00230.50230.50-4.5012118
11:44:04230.00230.50230.50-4.5012117
11:44:02230.00230.50230.00-5.0012116
11:43:57230.00230.50230.50-4.5022115
11:43:50230.00230.50230.50-4.5012113
11:43:47230.00230.50230.50-4.5012112
11:43:46230.00230.50230.50-4.5012111
11:43:44230.00230.50230.50-4.5022110
11:43:31230.00230.50230.50-4.5052108
11:43:31230.00230.50230.50-4.5012103
11:43:31230.00230.50230.50-4.5012102
11:43:24230.00230.50230.00-5.0012101
11:43:00230.00230.50230.00-5.0012100
11:42:50230.00230.50230.50-4.5012099
11:42:44230.00230.50230.50-4.5012098
11:42:39230.00230.50230.00-5.0012097
11:42:33230.00230.50230.00-5.0012096
11:42:30230.00230.50230.00-5.0012095
11:42:10230.00230.50230.00-5.0052094
11:42:04230.00230.50230.00-5.0012089
11:42:02230.00230.50230.00-5.0012088
11:42:00230.00230.50230.50-4.5012087
11:41:40230.00230.50230.50-4.5012086
11:41:34230.00230.50230.00-5.0012085
11:41:27230.00230.50230.00-5.0012084
11:41:20230.00230.50230.50-4.5012083
11:41:10230.00230.50230.50-4.5012082
11:41:10230.00230.50230.50-4.5012081
11:41:05230.00230.50230.50-4.5012080
11:40:41229.50230.00230.00-5.0022079
11:40:41229.50230.00230.00-5.0012077
11:40:37229.50230.00230.00-5.0012076
11:40:37229.50230.00230.00-5.00102075
11:40:37229.50230.00230.00-5.0012065
11:39:46229.00230.00229.00-6.0012064
11:39:33229.00230.00230.00-5.0012063
11:39:27229.00229.50229.50-5.5012062
11:39:21229.00229.50229.50-5.5012061
11:39:21229.50230.00229.50-5.5022060
11:39:21229.50230.00229.50-5.5012058
11:39:20229.50230.00230.00-5.0012057
11:39:19229.50230.00229.50-5.5032056
11:39:14229.50230.00229.50-5.5032053
11:39:07229.50230.00230.00-5.0012050
11:39:06229.50230.00229.50-5.5012049
11:39:00229.50230.00230.00-5.0012048
11:38:54229.50230.00230.00-5.0012047
11:38:51229.50230.00229.50-5.5052046
11:38:30229.50230.00230.00-5.0012041
11:38:26229.50230.00230.00-5.0012040
11:38:15229.50230.00230.00-5.0012039
11:37:53229.50230.00229.50-5.5012038
11:37:49229.50230.00230.00-5.0022037
11:37:43229.50230.00229.50-5.5022035
11:37:41229.50230.00230.00-5.0012033
11:37:26229.50230.00230.00-5.0012032
11:36:56229.50230.00230.00-5.0012031
11:36:41229.50230.00229.50-5.5012030
11:36:39229.50230.00229.50-5.5012029
11:36:23229.50230.00230.00-5.0012028
11:36:11229.50230.00230.00-5.0012027
11:36:05229.50230.00230.00-5.0012026
11:36:00229.50230.00230.00-5.0012025
11:35:57229.50230.00230.00-5.0022024
11:35:55229.50230.00230.00-5.0012022
11:35:55229.50230.00230.00-5.0022021
11:35:24229.50230.00230.00-5.0012019
11:35:23229.50230.00229.50-5.5022018
11:35:20229.50230.00230.00-5.0012016
11:35:11229.50230.00230.00-5.0012015
11:35:00229.50230.00229.50-5.5012014
11:34:56229.50230.00230.00-5.0012013
11:34:49229.50230.00230.00-5.0052012
11:34:41230.00230.50230.00-5.0012007
11:34:35230.00230.50230.00-5.0012006
11:34:29230.00230.50230.00-5.00182005
11:34:29230.50231.00230.50-4.5011987
11:34:23230.50231.00230.50-4.5011986
11:34:17230.00231.00231.00-4.0011985
11:34:16230.00230.50230.50-4.5011984
11:34:16230.00230.50230.50-4.5011983
11:34:16230.00230.50230.50-4.50201982
11:34:16230.00230.50230.00-5.0021962
11:34:11230.00230.50230.00-5.0011960
11:34:10230.00230.50230.50-4.5011959
11:34:04230.00230.50230.50-4.5021958
11:34:03230.00230.50230.00-5.0011956
11:34:02230.00230.50230.00-5.0031955
11:33:56230.00230.50230.50-4.5011952
11:33:48230.00230.50230.00-5.0011951
11:33:47229.50230.00230.00-5.0011950
11:33:45229.50230.00230.00-5.0021949
11:33:35229.50230.00230.00-5.0031947
11:33:35229.50230.00230.00-5.0041944
11:33:35229.50230.00230.00-5.0021940
11:33:26229.50230.00230.00-5.0051938
11:33:17229.50230.00230.00-5.0011933
11:32:52229.50230.00230.00-5.0011932
11:32:52229.50230.00230.00-5.0011931
11:32:41229.00229.50229.50-5.5011930
11:32:31229.00229.50229.50-5.5021929
11:32:23229.00229.50229.50-5.5011927
11:32:23229.00229.50229.50-5.5051926
11:32:13229.00229.50229.50-5.5011921
11:32:11229.00229.50229.50-5.5021920
11:31:43229.00229.50229.00-6.0011918
11:31:42229.00229.50229.50-5.5031917
11:31:32229.00229.50229.50-5.5051914
11:31:15229.00229.50229.50-5.5011909
11:31:07229.00229.50229.50-5.5011908
11:31:03229.00229.50229.50-5.5011907
11:31:00229.00229.50229.50-5.5011906
11:30:41229.00229.50229.50-5.5011905
11:30:36229.00229.50229.50-5.5011904
11:30:17229.00229.50229.50-5.5021903
11:30:14229.00229.50229.50-5.5011901
11:30:13229.00229.50229.00-6.0011900
11:29:16229.00229.50229.00-6.0011899
11:29:00229.00229.50229.50-5.5011898
11:28:52229.00229.50229.50-5.5021897
11:28:35229.00229.50229.50-5.5011895
11:28:28229.00229.50229.50-5.5011894
11:28:25229.00229.50229.50-5.5021893
11:27:49228.50229.00229.00-6.0061891
11:27:45228.50229.00229.00-6.0011885
11:27:34228.50229.00229.00-6.0011884
11:27:14228.50229.00229.00-6.0011883
11:26:48228.50229.00228.50-6.5011882
11:26:42228.50229.00229.00-6.0021881
11:26:39228.50229.00229.00-6.0011879
11:26:34228.50229.00229.00-6.0011878
11:26:30228.50229.00229.00-6.0011877
11:26:19228.50229.00229.00-6.0011876
11:26:17228.50229.00229.00-6.0011875
11:26:16228.50229.00229.00-6.0011874
11:26:15228.50229.00229.00-6.0021873
11:26:14228.50229.00229.00-6.0021871
11:25:46228.50229.00229.00-6.0011869
11:25:45228.00228.50228.50-6.50211868
11:25:44227.50228.00228.00-7.0021847
11:25:44227.50228.00228.00-7.00101845
11:25:40227.50228.00228.00-7.0021835
11:25:36227.50228.00228.00-7.0011833
11:25:33227.50228.00228.00-7.0021832
11:25:27227.50228.00227.50-7.5011830
11:25:10227.50228.00228.00-7.0011829
11:25:09227.50228.00228.00-7.0011828
11:24:40227.50228.00228.00-7.0011827
11:24:34227.50228.00227.50-7.5021826
11:24:30227.50228.00227.50-7.5011824
11:24:22227.50228.00228.00-7.0011823
11:24:20227.50228.00227.50-7.5011822
11:24:16227.50228.00228.00-7.0011821
11:23:46227.50228.00227.50-7.5011820
11:23:40227.50228.00227.50-7.5031819
11:23:29227.50228.00228.00-7.0011816
11:22:57227.50228.00227.50-7.5011815
11:22:50227.50228.00227.50-7.5011814
11:22:22227.50228.00228.00-7.0021813
11:22:20227.50228.00227.50-7.5011811
11:21:53227.50228.00227.50-7.5011810
11:21:10227.50228.00228.00-7.0011809
11:21:00227.50228.00228.00-7.0011808
11:20:40227.50228.00227.50-7.5011807
11:20:39227.50228.00228.00-7.0011806
11:20:39227.50228.00227.50-7.5011805
11:19:58227.50228.00228.00-7.0011804
11:19:58228.00228.50228.00-7.0041803
11:19:52228.00228.50228.00-7.0021799
11:19:50228.00228.50228.00-7.0021797
11:19:35228.00228.50228.00-7.0041795
11:19:25228.00228.50228.00-7.0011791
11:18:17228.00228.50228.00-7.0021790
11:17:58228.00228.50228.00-7.0011788
11:17:49228.00228.50228.00-7.0011787
11:17:31228.00228.50228.00-7.0011786
11:17:12228.00228.50228.00-7.0011785
11:17:09228.00228.50228.00-7.0011784
11:17:06228.00228.50228.00-7.0011783
11:16:57228.00228.50228.00-7.0011782
11:16:42228.00228.50228.00-7.0011781
11:15:54228.00228.50228.00-7.0011780
11:15:32228.00228.50228.00-7.0011779
11:15:05228.00228.50228.50-6.5011778
11:14:30228.00228.50228.00-7.0011777
11:14:28228.00228.50228.00-7.0011776
11:14:09228.00228.50228.00-7.0021775
11:13:37228.00228.50228.50-6.5021773
11:13:36228.00228.50228.00-7.0011771
11:13:35228.00228.50228.00-7.0011770
11:13:35228.00228.50228.00-7.0011769
11:13:16228.00228.50228.50-6.5011768
11:12:44228.00228.50228.00-7.0031767
11:12:32228.00228.50228.50-6.5021764
11:12:02228.00228.50228.00-7.0011762
11:11:43228.00228.50228.00-7.0021761
11:11:08228.00228.50228.00-7.0011759
11:10:54227.50228.00228.00-7.0031758
11:10:48227.50228.00228.00-7.0011755
11:10:48227.50228.00228.00-7.0011754
11:10:42228.00228.50228.00-7.0011753
11:10:30228.00228.50228.00-7.0011752
11:10:26227.50228.50228.50-6.5011751
11:10:26227.50228.00228.00-7.0011750
11:10:19227.50228.00228.00-7.0061749
11:10:08227.50228.00228.00-7.0011743
11:09:35227.50228.00227.50-7.5011742
11:09:34227.50228.00228.00-7.00101741
11:09:24227.50228.00227.50-7.5011731
11:09:03227.50228.00228.00-7.0011730
11:08:53227.50228.00228.00-7.0011729
11:08:27227.50228.00228.00-7.0011728
11:08:27227.50228.00228.00-7.0011727
11:08:21227.50228.00228.00-7.0021726
11:08:08227.50228.00228.00-7.0011724
11:07:26227.50228.00228.00-7.0021723
11:07:15227.50228.00227.50-7.5011721
11:07:11227.50228.00227.50-7.5011720
11:07:07227.50228.00227.50-7.5011719
11:06:58227.50228.00228.00-7.0021718
11:06:56227.50228.00228.00-7.0011716
11:06:50228.00228.50228.00-7.0011715
11:06:49228.00228.50228.00-7.0031714
11:06:45228.00228.50228.00-7.0011711
11:06:44228.00228.50228.00-7.0031710
11:06:44228.00228.50228.00-7.0011707
11:06:21228.00228.50228.00-7.0011706
11:05:45227.50228.50228.50-6.5011705
11:05:43227.50228.50228.50-6.5011704
11:05:42227.50228.00228.00-7.0071703
11:05:38227.50228.00228.00-7.0011696
11:05:38227.50228.00228.00-7.0011695
11:05:35228.00228.50228.00-7.0011694
11:05:25227.50228.00228.00-7.0041693
11:05:25228.00228.50228.00-7.0021689
11:05:24228.00228.50228.00-7.0031687
11:05:19228.00228.50228.50-6.5011684
11:05:14228.00228.50228.00-7.0021683
11:05:12228.00228.50228.00-7.0031681
11:05:12228.00228.50228.00-7.0011678
11:05:08228.00228.50228.50-6.5011677
11:05:04228.00228.50228.00-7.0011676
11:04:39228.00228.50228.00-7.0011675
11:04:32228.00228.50228.00-7.0011674
11:04:09228.00228.50228.50-6.5011673
11:03:53228.00228.50228.50-6.5011672
11:03:45228.00228.50228.00-7.0021671
11:03:45228.00228.50228.00-7.0011669
11:03:30228.00228.50228.00-7.0011668
11:03:24228.00228.50228.00-7.0011667
11:03:06228.00228.50228.00-7.0011666
11:03:04228.00228.50228.00-7.0011665
11:02:29228.00228.50228.00-7.0021664
11:02:16228.00228.50228.00-7.0051662
11:02:12228.00228.50228.00-7.0021657
11:02:12228.00228.50228.00-7.0011655
11:02:08228.00228.50228.00-7.0011654
11:02:05228.00228.50228.00-7.0011653
11:01:50228.50229.00228.50-6.5011652
11:01:46228.50229.00228.50-6.5011651
11:01:40228.50229.00228.50-6.5011650
11:01:36228.50229.00228.50-6.5011649
11:01:35228.50229.00228.50-6.5011648
11:01:30228.50229.00228.50-6.5011647
11:00:59228.50229.00228.50-6.5011646
11:00:51228.50229.00229.00-6.0011645
11:00:43228.50229.00228.50-6.5011644
11:00:39228.50229.00228.50-6.5031643
11:00:30228.50229.00228.50-6.5011640
11:00:15228.50229.00228.50-6.5021639
10:59:47228.50229.00229.00-6.0011637
10:59:44228.50229.00228.50-6.5011636
10:59:19228.50229.00229.00-6.0011635
10:59:10228.50229.00228.50-6.5051634
10:59:00228.50229.00228.50-6.5011629
10:58:29229.00229.50229.00-6.0021628
10:58:28229.00229.50229.00-6.0021626
10:58:24229.00229.50229.00-6.0031624
10:58:20229.00229.50229.00-6.0011621
10:57:49229.00229.50229.00-6.0011620
10:57:44229.00229.50229.50-5.5011619
10:57:41229.00229.50229.00-6.0011618
10:57:31229.00229.50229.00-6.0011617
10:57:30229.00229.50229.00-6.0011616
10:57:24229.00229.50229.00-6.0021615
10:57:23229.00229.50229.00-6.0011613
10:57:19228.50229.00229.00-6.0011612
10:57:19228.50229.00229.00-6.0011611
10:57:16228.50229.00229.00-6.0011610
10:57:16228.50229.00228.50-6.5011609
10:57:15228.50229.00229.00-6.0021608
10:57:14228.50229.00229.00-6.0011606
10:57:09228.50229.00229.00-6.0061605
10:56:52228.50229.00229.00-6.0031599
10:56:49228.50229.00228.50-6.5011596
10:55:21228.00228.50228.50-6.5051595
10:54:49228.00228.50228.00-7.0011590
10:54:43228.00228.50228.00-7.0011589
10:54:31228.00228.50228.00-7.0011588
10:54:09228.00228.50227.50-7.5011587
10:54:09228.00228.50228.00-7.0021586
10:54:07228.00228.50228.00-7.0011584
10:54:04228.00228.50228.00-7.0011583
10:53:45228.00228.50228.00-7.0011582
10:53:40227.50228.50227.50-7.5091581
10:53:39227.50228.50227.50-7.5031572
10:53:24227.50229.00227.50-7.5051569
10:53:16228.00229.00227.50-7.5041564
10:53:16228.00229.00228.00-7.00111560
10:52:45228.00229.00228.00-7.0011549
10:52:45228.00229.00227.50-7.5081548
10:52:45228.00229.00228.00-7.0051540
10:52:42227.50229.00229.00-6.0011535
10:52:42227.50228.00228.00-7.00641534
10:52:42228.00229.00228.00-7.00111470
10:52:33228.00229.00228.00-7.00151459
10:52:21228.00229.00228.00-7.0011444
10:52:02228.50229.00228.50-6.5011443
10:52:01228.50229.00229.00-6.0021442
10:52:01228.50229.00229.00-6.0051440
10:52:00228.50229.00229.00-6.0011435
10:52:00228.00229.00229.00-6.0011434
10:52:00228.00228.50228.50-6.5061433
10:52:00228.00228.50228.50-6.5051427
10:51:52228.00228.50228.50-6.5011422
10:51:35227.50228.00228.00-7.0081421
10:51:24227.00228.00227.00-8.0011413
10:51:20227.00228.00227.00-8.0011412
10:51:18227.00227.50227.50-7.5011411
10:51:14227.50228.00227.50-7.5061410
10:51:13227.50228.00227.50-7.5061404
10:51:13227.50228.00227.50-7.5021398
10:50:56227.50228.00227.50-7.50101396
10:50:55227.50228.00227.50-7.5011386
10:50:47227.50228.00227.50-7.5011385
10:50:39227.50228.00227.50-7.5011384
10:50:38227.50228.00227.50-7.5011383
10:50:33227.50228.00227.50-7.5011382
10:50:29227.50228.00227.50-7.5011381
10:50:25228.00228.50228.00-7.0041380
10:50:22227.50228.00228.00-7.0061376
10:50:08227.50228.00228.00-7.0021370
10:50:00227.50228.00228.00-7.0011368
10:49:54227.50228.00228.00-7.0011367
10:49:53227.50228.00227.50-7.5011366
10:49:37228.00228.50228.00-7.0011365
10:49:32227.50228.00228.00-7.0011364
10:49:30227.50228.50227.50-7.5031363
10:49:25228.00228.50228.00-7.0031360
10:49:25228.00228.50228.00-7.0021357
10:49:25228.00228.50228.00-7.00241355
10:49:25228.00228.50228.50-6.5011331
10:49:25228.00228.50228.00-7.00141330
10:49:25228.00228.50228.00-7.0041316
10:49:25228.00228.50228.00-7.0041312
10:49:22228.00228.50228.00-7.0011308
10:49:02228.00228.50228.00-7.0021307
10:48:44228.00228.50228.00-7.0021305
10:48:33228.00228.50228.00-7.0011303
10:47:26228.00228.50228.00-7.0011302
10:47:16228.00228.50228.00-7.0011301
10:46:47228.00228.50228.50-6.5011300
10:46:31228.00228.50228.00-7.0011299
10:46:10228.00228.50228.00-7.0011298
10:45:46228.00228.50228.00-7.0011297
10:45:36228.00228.50228.00-7.0011296
10:45:13228.00229.00228.00-7.0011295
10:44:58228.00229.00228.00-7.0011294
10:44:40228.00229.00228.00-7.0051293
10:44:40228.50229.00228.00-7.0041288
10:44:40228.50229.00228.50-6.5011284
10:44:10228.50229.00228.50-6.5051283
10:43:47228.50229.00228.50-6.5011278
10:43:06228.00229.00229.00-6.0011277
10:43:06228.50229.00228.50-6.50101276
10:42:59228.50229.00228.50-6.5041266
10:42:42228.50229.00228.50-6.5011262
10:42:31228.50229.00228.50-6.5011261
10:42:30228.50229.00228.50-6.5011260
10:42:08228.50229.00228.50-6.5011259
10:41:42228.50229.00228.50-6.5011258
10:41:15228.50229.00228.50-6.5011257
10:41:14228.50229.00228.50-6.5011256
10:41:10228.50229.00228.50-6.5011255
10:41:00228.50229.00228.50-6.5011254
10:40:40228.00228.50228.50-6.5011253
10:40:33228.00228.50228.50-6.5021252
10:40:33228.00228.50228.50-6.50101250
10:40:26228.00229.00228.00-7.00151240
10:40:26228.50229.00228.50-6.5011225
10:40:07228.00229.00228.00-7.0011224
10:40:03228.50229.00228.50-6.5011223
10:39:48228.50229.00228.50-6.5011222
10:39:45228.50229.00228.50-6.5011221
10:39:35228.50229.00228.50-6.5011220
10:39:25228.50229.00228.50-6.5011219
10:39:23228.50229.00228.50-6.5011218
10:39:23228.50229.00228.50-6.5051217
10:39:12228.50229.00228.50-6.5011212
10:38:51228.50229.00228.50-6.5011211
10:38:49228.50229.00229.00-6.0011210
10:38:45228.50229.00228.50-6.5011209
10:38:43228.50229.00229.00-6.0011208
10:38:37228.50229.00229.00-6.0011207
10:38:34228.50229.00228.50-6.5041206
10:38:31228.50229.00229.00-6.0011202
10:38:12228.50229.00228.50-6.5011201
10:38:10228.50229.00228.50-6.5041200
10:37:43228.50229.00228.50-6.5011196
10:37:35228.50229.00228.50-6.5011195
10:37:15228.50229.00228.50-6.5011194
10:37:11228.50229.00228.50-6.5031193
10:37:07228.50229.00228.50-6.5011190
10:37:01228.50229.00228.50-6.5011189
10:36:55228.00228.50228.50-6.5031188
10:36:52228.50229.00228.50-6.5011185
10:36:45228.50229.00228.50-6.5021184
10:36:41228.50229.00229.00-6.0021182
10:36:23228.00229.00228.00-7.0021180
10:36:22228.00228.50228.50-6.5061178
10:36:16228.00228.50228.00-7.0011172
10:36:14228.00228.50228.00-7.0011171
10:36:14228.00228.50228.50-6.5011170
10:36:12228.00228.50228.00-7.0021169
10:36:07228.00228.50228.00-7.0021167
10:36:02228.00228.50228.00-7.0011165
10:36:01228.00228.50228.00-7.0011164
10:35:55228.00228.50228.00-7.0011163
10:35:52228.00228.50228.00-7.0011162
10:35:46228.00228.50228.00-7.0011161
10:35:40228.00229.00228.00-7.00201160
10:35:39228.00229.00228.00-7.0021140
10:35:35228.50229.00228.50-6.5011138
10:35:34228.00229.00228.00-7.0011137
10:35:34228.50229.00228.00-7.0021136
10:35:34228.50229.00228.50-6.5011134
10:35:29228.50229.00228.50-6.5011133
10:35:27228.50229.00228.50-6.5011132
10:35:23228.50229.00228.50-6.5011131
10:35:22228.50229.00228.50-6.50101130
10:35:20228.50229.00228.50-6.5011120
10:35:18229.00229.50229.00-6.0011119
10:35:17229.00229.50229.00-6.0011118
10:35:10228.50229.00229.00-6.0011117
10:35:09229.00229.50229.00-6.00191116
10:35:08229.00229.50229.00-6.0011097
10:35:05229.00229.50229.00-6.0011096
10:35:03229.00229.50229.00-6.0011095
10:34:48229.00229.50229.00-6.0011094
10:34:47229.00229.50229.00-6.0011093
10:34:45229.00229.50229.00-6.0011092
10:34:41228.50229.00229.00-6.0011091
10:34:39229.00229.50229.00-6.0011090
10:34:39229.00229.50229.00-6.0031089
10:34:36229.00229.50229.00-6.0021086
10:34:36229.00229.50229.00-6.0011084
10:34:36229.00229.50229.00-6.0011083
10:34:32229.00229.50229.00-6.0011082
10:34:17229.00229.50229.00-6.0011081
10:34:17229.00229.50229.00-6.0011080
10:34:06229.00229.50229.00-6.0011079
10:34:04229.00229.50229.00-6.0011078
10:34:04229.00229.50229.00-6.0011077
10:33:56229.00229.50229.50-5.5021076
10:33:55229.00229.50229.50-5.5011074
10:33:55229.00229.50229.00-6.0021073
10:33:54229.00229.50229.00-6.0011071
10:33:50229.00229.50229.00-6.0011070
10:33:50229.00229.50229.00-6.0021069
10:33:50229.00229.50229.00-6.0011067
10:33:49229.50230.00229.50-5.5021066
10:33:49229.50230.00229.50-5.5011064
10:33:42229.50230.00229.50-5.5011063
10:33:41229.50230.00229.50-5.5011062
10:33:39229.50230.00229.50-5.5011061
10:33:36229.50230.00229.50-5.5021060
10:33:27229.50230.00229.50-5.5051058
10:33:23229.50230.00230.00-5.0011053
10:33:22229.50230.00229.50-5.5011052
10:33:22229.50230.00229.50-5.5011051
10:33:13230.00230.50230.00-5.00201050
10:33:13230.00230.50230.00-5.0041030
10:33:12230.00230.50230.00-5.0061026
10:33:12230.00230.50230.00-5.00231020
10:33:12230.00230.50230.00-5.004997
10:33:11230.00230.50230.50-4.501993
10:33:09230.00230.50230.00-5.002992
10:33:09230.00230.50230.00-5.002990
10:33:04230.00230.50230.00-5.001988
10:33:03230.00230.50230.00-5.001987
10:33:03230.00230.50230.00-5.001986
10:32:58230.00230.50230.00-5.001985
10:32:57230.00230.50230.00-5.001984
10:32:40230.00230.50230.00-5.001983
10:32:40230.00230.50230.00-5.001982
10:32:34230.00231.00230.00-5.001981
10:32:29230.00230.50230.50-4.501980
10:32:20230.00230.50230.50-4.501979
10:32:15230.00230.50230.00-5.001978
10:32:04230.00231.00230.00-5.005977
10:31:59230.00231.00230.00-5.001972
10:31:55230.50231.00230.50-4.502971
10:31:55230.50231.00230.50-4.501969
10:31:54230.50231.00230.50-4.5010968
10:31:47230.50231.00230.50-4.501958
10:31:36230.50231.00230.50-4.501957
10:31:30230.50231.00230.50-4.501956
10:31:22230.50231.00230.50-4.501955
10:31:00230.50231.00231.00-4.002954
10:30:18230.50231.00230.50-4.502952
10:30:12230.50231.00230.50-4.505950
10:30:12230.50231.00230.50-4.501945
10:30:09230.50231.00231.00-4.0010944
10:28:30231.00231.50231.00-4.008934
10:28:29231.00231.50231.00-4.002926
10:28:22231.00231.50231.00-4.003924
10:28:17231.00231.50231.00-4.003921
10:28:10231.00231.50231.00-4.001918
10:27:45231.00231.50231.00-4.001917
10:26:41231.00231.50231.00-4.001916
10:25:47231.00231.50231.00-4.001915
10:25:17231.00231.50231.00-4.001914
10:25:07231.00231.50231.00-4.004913
10:24:54231.00231.50231.00-4.001909
10:24:49231.00231.50231.50-3.502908
10:23:47231.00232.00231.00-4.001906
10:23:24231.00232.00231.00-4.001905
10:23:23231.00232.00231.00-4.001904
10:22:50231.00232.00231.00-4.001903
10:22:49231.00232.00231.00-4.001902
10:21:07231.00232.00231.00-4.004901
10:21:02231.50232.00231.50-3.501897
10:20:25231.00232.00231.00-4.001896
10:20:25231.50232.00231.50-3.501895
10:20:22231.50232.00231.50-3.501894
10:20:10231.50232.00232.00-3.001893
10:18:44232.00232.50232.00-3.004892
10:18:44231.00232.00232.00-3.006888
10:18:38231.00232.00231.00-4.001882
10:18:35231.50232.00231.50-3.501881
10:18:21231.50232.00231.50-3.504880
10:18:21231.50232.00231.50-3.504876
10:18:21231.50232.00231.50-3.504872
10:18:21231.50232.00231.50-3.5010868
10:17:54231.50232.00231.50-3.501858
10:17:48231.50232.00232.00-3.001857
10:17:35231.50232.00231.50-3.501856
10:16:15231.50232.50231.50-3.502855
10:15:26231.50232.50231.50-3.501853
10:15:22231.50232.00232.00-3.001852
10:14:56231.50232.00232.00-3.001851
10:14:38232.00232.50232.00-3.001850
10:14:17231.50232.00232.00-3.001849
10:13:51231.50232.50231.50-3.501848
10:13:01231.50232.00232.00-3.001847
10:12:59231.50232.00231.50-3.501846
10:12:57231.50232.00231.50-3.503845
10:12:28232.00232.50232.00-3.001842
10:12:24232.00232.50232.00-3.001841
10:12:19232.00232.50232.00-3.003840
10:11:45232.00232.50232.00-3.001837
10:10:31232.00232.50232.00-3.001836
10:10:06232.00232.50232.00-3.001835
10:09:58232.00232.50232.00-3.001834
10:09:48232.00232.50232.00-3.001833
10:09:05232.00232.50232.00-3.001832
10:08:51232.00232.50232.50-2.501831
10:08:16232.00232.50232.00-3.001830
10:08:04232.00232.50232.00-3.001829
10:07:35232.00232.50232.50-2.502828
10:07:20232.00232.50232.50-2.501826
10:06:44232.00232.50232.50-2.501825
10:05:36232.00232.50232.00-3.001824
10:04:31232.00232.50232.50-2.501823
10:04:19231.50232.50231.50-3.501822
10:03:24231.00231.50231.50-3.501821
10:03:24231.50232.50231.50-3.507820
10:03:08232.00232.50232.00-3.001813
10:02:59232.00232.50232.00-3.002812
10:02:45232.00232.50232.00-3.001810
10:01:55231.50232.00232.00-3.002809
10:01:55231.50232.00232.00-3.001807
10:01:54231.50232.00232.00-3.001806
10:01:17231.00231.50231.50-3.502805
10:01:09231.00231.50231.50-3.501803
10:01:03231.00232.00231.00-4.001802
10:01:03231.00231.50231.50-3.501801
10:01:02231.00231.50231.50-3.504800
10:01:02231.00231.50231.50-3.505796
10:01:01231.00231.50231.00-4.001791
10:00:53231.00231.50231.00-4.001790
10:00:48231.00231.50231.00-4.001789
10:00:41230.50231.50230.50-4.501788
10:00:36231.00231.50231.00-4.001787
10:00:34231.00231.50231.00-4.003786
10:00:28231.00231.50231.00-4.003783
10:00:10230.50231.00231.00-4.001780
10:00:05231.00231.50231.00-4.002779
09:59:57231.00231.50230.50-4.501777
09:59:57231.00231.50231.00-4.002776
09:59:49230.50231.00231.00-4.006774
09:59:49231.00231.50231.00-4.002768
09:59:45230.50231.50230.50-4.502766
09:59:32230.50231.50230.50-4.501764
09:59:21230.50231.50230.50-4.501763
09:59:20230.50231.50230.50-4.501762
09:59:18230.50232.00230.50-4.501761
09:59:18230.50232.00230.50-4.5015760
09:59:06230.50232.00230.50-4.502745
09:59:06231.00232.00230.50-4.501743
09:59:06231.00232.00231.00-4.001742
09:59:04230.50232.00230.50-4.505741
09:58:58230.50232.00230.50-4.501736
09:58:56230.50232.00230.50-4.501735
09:58:56230.50232.00230.50-4.501734
09:58:44230.50231.00231.00-4.005733
09:58:44231.00232.00231.00-4.0015728
09:58:44231.00232.00231.00-4.001713
09:58:43231.00232.00231.00-4.001712
09:58:40231.00231.50231.50-3.501711
09:58:36231.00232.00231.00-4.001710
09:58:36231.00232.00231.00-4.001709
09:58:25231.00232.50231.00-4.001708
09:58:25231.00232.50231.00-4.001707
09:58:25231.50232.50231.00-4.009706
09:58:25231.50232.50231.50-3.5011697
09:58:22232.00232.50232.00-3.001686
09:58:19232.00232.50231.50-3.5019685
09:58:19232.00232.50232.00-3.001666
09:58:16231.50232.50231.50-3.501665
09:58:13231.50232.50231.50-3.501664
09:58:09231.50232.00232.00-3.001663
09:58:09231.50232.00232.00-3.0022662
09:58:09231.50232.00232.00-3.006640
09:58:05231.50232.00231.50-3.501634
09:58:02231.50232.00231.50-3.501633
09:57:59231.50232.00232.00-3.001632
09:57:54231.50232.00231.50-3.501631
09:57:53231.50232.00232.00-3.001630
09:57:53231.50232.00232.00-3.0012629
09:57:51231.50232.00231.50-3.5011617
09:57:45231.50232.00231.50-3.501606
09:57:33231.50232.00231.50-3.501605
09:57:30231.50232.00231.50-3.5010604
09:57:01231.50232.00232.00-3.001594
09:56:58231.50232.00232.00-3.001593
09:56:50232.00232.50232.00-3.001592
09:56:42231.50232.50232.50-2.501591
09:56:41232.00232.50232.00-3.0018590
09:56:41232.00232.50232.00-3.0010572
09:56:41232.00232.50232.00-3.003562
09:56:37232.00232.50232.00-3.0010559
09:56:37232.00232.50232.00-3.001549
09:56:22232.00232.50232.50-2.501548
09:56:12232.00232.50232.50-2.501547
09:55:45232.00232.50232.00-3.001546
09:55:35232.00232.50232.50-2.501545
09:55:22232.50233.00232.50-2.5016544
09:55:16232.50233.00232.50-2.502528
09:55:12232.50233.00232.50-2.501526
09:54:46232.50233.00232.50-2.501525
09:54:30232.50233.00232.50-2.501524
09:54:28232.50233.00233.00-2.002523
09:54:19232.50233.50232.50-2.501521
09:54:18232.50233.50232.50-2.501520
09:54:09233.00233.50233.00-2.004519
09:54:07233.00233.50233.50-1.501515
09:54:07233.00233.50233.00-2.001514
09:54:04233.00233.50233.00-2.001513
09:53:45233.00234.00233.00-2.0030512
09:53:39233.00234.00233.00-2.003482
09:53:36233.00234.00234.00-1.001479
09:53:30233.00234.00233.00-2.001478
09:53:22233.00234.00233.00-2.001477
09:53:18233.00234.00233.00-2.001476
09:53:08233.00234.00233.00-2.001475
09:52:53233.00234.00233.00-2.001474
09:52:53233.00234.00233.00-2.001473
09:52:40233.50234.00233.50-1.502472
09:52:40233.50234.00233.50-1.501470
09:52:34233.50234.00233.50-1.501469
09:52:29233.50234.00233.50-1.5010468
09:52:15233.50234.00233.50-1.502458
09:51:45233.50234.00233.50-1.501456
09:51:34233.50234.00233.50-1.501455
09:51:30233.50234.00233.50-1.507454
09:51:08233.50234.00233.50-1.502447
09:51:02233.50234.00233.50-1.501445
09:50:53233.50234.00234.00-1.001444
09:50:50233.50234.00233.50-1.501443
09:50:25233.50234.00233.50-1.501442
09:50:25233.50234.00233.50-1.501441
09:50:09233.50234.00234.00-1.003440
09:48:32234.00234.50234.00-1.006437
09:48:32234.00234.50234.00-1.004431
09:48:32234.00234.50234.00-1.004427
09:48:32234.00234.50234.00-1.0019423
09:48:32234.00234.50234.00-1.0010404
09:48:32234.00234.50234.00-1.003394
09:48:32234.00234.50234.00-1.001391
09:48:28234.00234.50234.00-1.0010390
09:48:28234.00234.50234.00-1.001380
09:48:22234.00234.50234.00-1.0010379
09:48:22234.00234.50234.00-1.001369
09:47:37234.00234.50234.00-1.001368
09:45:55234.50235.00234.50-0.506367
09:45:55234.50235.00234.50-0.5013361
09:45:55234.50235.00234.50-0.5010348
09:45:55234.50235.00234.50-0.501338
09:44:57234.50235.00235.0001337
09:44:21234.50235.00235.0001336
09:43:50234.50235.00234.50-0.502335
09:43:27234.50235.50234.50-0.501333
09:42:30235.00235.50235.0001332
09:42:28235.00235.50235.0005331
09:42:28235.00235.50235.0005326
09:42:28235.00235.50235.0005321
09:42:28235.00235.50235.0001316
09:42:28235.00235.50235.0007315
09:42:28235.00235.50235.00010308
09:42:27235.00235.50235.50+0.501298
09:41:32235.00235.50235.0001297
09:41:26235.00235.50235.0002296
09:39:01235.50236.00235.50+0.507294
09:39:01235.50236.00235.50+0.501287
09:38:46235.50236.00235.50+0.501286
09:38:24235.50236.00235.50+0.501285
09:37:09235.50236.00235.50+0.501284
09:36:42235.50236.00236.00+1.001283
09:36:22235.50236.50236.50+1.501282
09:36:21235.50236.50235.50+0.5010281
09:35:59236.00236.50236.00+1.004271
09:35:59236.00236.50236.00+1.001267
09:35:00236.00236.50236.00+1.005266
09:34:37236.00236.50236.50+1.501261
09:34:26236.00236.50236.50+1.501260
09:34:17236.00236.50236.50+1.501259
09:33:51236.00236.50236.50+1.501258
09:33:34236.00236.50236.50+1.501257
09:31:38236.50237.00236.50+1.506256
09:31:05236.00236.50236.50+1.504250
09:30:29235.50236.50236.50+1.501246
09:30:22236.00236.50236.50+1.501245
09:30:00236.00236.50236.50+1.501244
09:29:59235.50236.00236.00+1.004243
09:29:05235.50236.00236.00+1.001239
09:28:56235.50236.00236.00+1.001238
09:28:33235.50236.00236.00+1.001237
09:28:26235.50236.00235.50+0.501236
09:28:16235.50236.00236.00+1.001235
09:28:08235.50236.00235.50+0.501234
09:27:58236.00236.50236.00+1.001233
09:27:21235.50236.00236.00+1.003232
09:27:19235.50236.00236.00+1.001229
09:27:03235.50236.00236.00+1.001228
09:26:49235.50236.00236.00+1.001227
09:26:36235.00235.50235.50+0.504226
09:26:36235.00235.50235.50+0.501222
09:26:35235.00235.50235.50+0.501221
09:26:21235.00235.50235.50+0.501220
09:25:49235.00235.50235.50+0.501219
09:25:21235.00235.50235.50+0.501218
09:25:01234.50235.00235.0001217
09:24:38235.00235.50235.0003216
09:24:28234.50235.50234.50-0.501213
09:24:04234.50235.00235.0003212
09:24:04234.50235.00235.0001209
09:23:56234.50235.00235.0001208
09:23:17234.50235.00234.50-0.501207
09:23:08234.50235.00234.50-0.501206
09:22:34234.50235.00234.50-0.501205
09:21:36234.00234.50234.50-0.501204
09:21:16234.00234.50234.50-0.501203
09:21:16234.00234.50234.50-0.501202
09:20:54234.00234.50234.50-0.501201
09:20:47234.00234.50234.50-0.501200
09:20:43234.00234.50234.00-1.001199
09:20:11234.00234.50234.50-0.501198
09:19:10234.00234.50234.50-0.502197
09:19:07234.00235.00234.00-1.005195
09:19:02234.50235.00234.50-0.501190
09:18:53234.50235.00234.50-0.501189
09:18:36234.50235.00234.50-0.501188
09:18:36234.50235.00234.50-0.507187
09:18:31234.50235.00234.50-0.501180
09:18:25234.50235.00235.0001179
09:18:23234.50235.00234.50-0.501178
09:17:48234.50235.00235.0002177
09:17:23235.00235.50235.0001175
09:17:17235.00235.50235.0001174
09:17:17235.00235.50235.0005173
09:17:17235.00235.50235.0003168
09:16:47235.00235.50235.50+0.501165
09:15:55235.00235.50235.0001164
09:15:45235.00235.50235.0001163
09:14:55235.00235.50235.0002162
09:14:55235.00235.50235.50+0.501160
09:14:49235.00235.50235.0001159
09:14:39235.00235.50235.0001158
09:14:16235.50236.00235.50+0.501157
09:14:12235.50236.00235.50+0.501156
09:13:43235.00235.50235.50+0.501155
09:13:16235.00235.50235.50+0.501154
09:11:53235.50236.00235.50+0.502153
09:11:43235.50236.50235.50+0.503151
09:11:43235.50236.50235.50+0.503148
09:11:13235.50236.00236.00+1.001145
09:10:59236.00236.50236.00+1.001144
09:10:55235.50236.00236.00+1.002143
09:10:27235.50236.00236.00+1.001141
09:10:25235.50236.00236.00+1.001140
09:10:17235.50236.00236.00+1.001139
09:10:13235.50236.00235.50+0.503138
09:10:11235.50236.00236.00+1.001135
09:09:33235.50236.00236.00+1.001134
09:09:28235.50236.00236.00+1.001133
09:09:20235.50236.00235.50+0.501132
09:09:20235.00235.50235.50+0.507131
09:08:44235.00235.50235.0001124
09:08:41234.50235.00235.0009123
09:08:41234.50235.00235.0001114
09:08:13234.50235.00234.50-0.501113
09:07:39234.00235.00234.00-1.001112
09:07:30234.50235.00234.50-0.501111
09:07:30234.00234.50234.50-0.501110
09:07:21234.50235.00234.50-0.509109
09:07:21234.50235.00234.50-0.501100
09:07:19234.50235.00234.50-0.50399
09:06:00235.00235.50235.000396
09:06:00235.00235.50235.000593
09:05:50235.00235.50235.000288
09:05:44235.00235.50235.000286
09:05:38235.00235.50235.000184
09:05:20235.50236.00235.50+0.50483
09:05:14235.50236.00235.50+0.50179
09:05:06235.50236.00235.50+0.50178
09:04:41235.50236.50235.50+0.50177
09:04:38235.50236.50235.50+0.50276
09:04:18235.50236.50235.50+0.50274
09:04:16236.00236.50236.00+1.00272
09:04:16236.00236.50236.00+1.00370
09:04:11236.00236.50235.50+0.50367
09:04:11236.00236.50236.00+1.001064
09:03:39236.00237.00236.00+1.00354
09:03:04236.50237.00236.50+1.50251
09:02:52236.50237.00236.50+1.50149
09:02:45236.50237.00236.50+1.50148
09:02:30236.50237.50236.50+1.50147
09:01:57236.50237.50236.50+1.50146
09:01:30236.50237.50237.50+2.50145
09:01:07236.50238.00238.00+3.00244
09:01:04236.50238.00238.00+3.00142
09:00:47237.50238.00237.50+2.50141
09:00:41237.50238.00237.50+2.50140
09:00:40236.50238.00238.00+3.00139
09:00:33236.50238.00238.00+3.00138
09:00:29236.50238.00238.00+3.00337
09:00:24236.00237.50237.50+2.50934
09:00:18237.00237.50237.00+2.00125
09:00:18236.00237.00237.00+2.00124
09:00:13236.00237.00237.00+2.00123
09:00:08236.50237.50236.50+1.50122
09:00:08----237.50+2.502121
 
加密貨幣
比特幣BTC 34329.21 36.76 0.11%
以太幣ETH 2147.21 -42.01 -1.92%
瑞波幣XRP 0.596914 -0.01 -2.12%
比特幣現金BCH 443.03 -17.12 -3.72%
萊特幣LTC 124.39 -1.80 -1.43%
卡達幣ADA 1.20 -0.03 -2.72%
波場幣TRX 0.056879 0.00 -0.82%
恆星幣XLM 0.255521 -0.01 -4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。