台光電  (2383) 電子零組件業 上市

171.00 ▲+4.50 +2.70% 5.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 3,340 171.00 6 171.50 39 166.50 172.50 165.50 166.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00171.00171.50171.00+4.5033340
13:30:00171.50172.00171.00+4.502233337
13:24:56171.50172.50172.50+6.0013114
13:24:44171.50172.50171.50+5.0013113
13:24:34172.00172.50172.00+5.5013112
13:24:31171.50172.00172.00+5.5023111
13:24:30171.50172.00171.50+5.0013109
13:24:27171.50172.00172.00+5.5013108
13:24:23171.50172.00172.00+5.5013107
13:24:14171.50172.00172.00+5.5013106
13:24:07171.50172.00171.50+5.0013105
13:24:02171.50172.00171.50+5.0033104
13:24:02171.50172.00171.50+5.0013101
13:23:58171.50172.00172.00+5.5023100
13:23:52171.50172.00171.50+5.0013098
13:23:29171.50172.00171.50+5.0013097
13:23:27171.50172.50172.50+6.0013096
13:23:17172.00172.50172.00+5.50103095
13:22:53172.00172.50172.50+6.0013085
13:22:53172.00172.50172.50+6.0013084
13:22:35172.00172.50172.00+5.5053083
13:22:30172.00172.50172.00+5.50103078
13:22:30171.50172.00172.00+5.5073068
13:22:26171.50172.00172.00+5.5013061
13:22:18171.50172.00172.00+5.50113060
13:22:06171.50172.00171.50+5.0013049
13:21:59171.50172.00172.00+5.5013048
13:21:45171.50172.00172.00+5.5013047
13:21:35171.50172.00172.00+5.5013046
13:21:34172.00172.50172.00+5.50243045
13:21:34172.00172.50172.00+5.5023021
13:21:34172.00172.50172.00+5.5013019
13:21:32172.00172.50172.00+5.5013018
13:21:26172.00172.50172.00+5.5013017
13:21:24172.00172.50172.00+5.5013016
13:20:44172.00172.50172.00+5.5013015
13:20:43172.00172.50172.50+6.0013014
13:20:40172.00172.50172.50+6.0023013
13:19:59172.50173.00172.50+6.0033011
13:19:59172.50173.00172.50+6.0013008
13:19:56172.00172.50172.50+6.0033007
13:19:56172.00172.50172.50+6.00103004
13:19:56172.00172.50172.50+6.0012994
13:19:44172.00172.50172.50+6.0012993
13:19:44172.00172.50172.50+6.0012992
13:19:44172.00172.50172.50+6.0012991
13:19:42172.00172.50172.50+6.0012990
13:19:42172.00172.50172.50+6.0022989
13:19:38172.00172.50172.50+6.0012987
13:19:34172.00172.50172.50+6.00102986
13:19:15172.00172.50172.50+6.0052976
13:19:14172.00172.50172.00+5.5012971
13:19:02172.00172.50172.00+5.5012970
13:18:57172.00172.50172.50+6.0012969
13:18:56172.00172.50172.50+6.0012968
13:18:47172.00172.50172.50+6.0012967
13:18:45172.00172.50172.50+6.0012966
13:18:40172.00172.50172.50+6.0012965
13:18:37172.00172.50172.50+6.0012964
13:18:36172.00172.50172.50+6.0012963
13:18:35172.00172.50172.50+6.0012962
13:18:35172.00172.50172.50+6.0012961
13:18:34172.00172.50172.50+6.0012960
13:18:28172.00172.50172.50+6.0052959
13:18:15172.00172.50172.50+6.0012954
13:18:13172.00172.50172.50+6.0012953
13:18:11172.00172.50172.50+6.0032952
13:18:10172.00172.50172.50+6.0012949
13:18:09172.00172.50172.50+6.0012948
13:18:06172.00172.50172.50+6.0012947
13:18:05172.00172.50172.50+6.0012946
13:18:04172.00172.50172.50+6.0012945
13:17:59172.00172.50172.50+6.00102944
13:17:42172.00172.50172.50+6.0022934
13:17:33172.00172.50172.00+5.5012932
13:17:30172.00172.50172.00+5.5012931
13:17:22172.00172.50172.00+5.5012930
13:17:18172.00172.50172.00+5.5012929
13:17:17172.00172.50172.00+5.5012928
13:17:17172.00172.50172.00+5.5012927
13:17:17172.00172.50172.00+5.5012926
13:17:17172.00172.50172.00+5.5012925
13:17:07172.00172.50172.00+5.5012924
13:16:56172.00172.50172.00+5.5012923
13:16:47172.00172.50172.00+5.5012922
13:16:47172.00172.50172.50+6.0012921
13:16:46172.00172.50172.50+6.0012920
13:16:04172.00172.50172.00+5.5012919
13:16:04172.00172.50172.00+5.5012918
13:16:04172.00172.50172.00+5.5012917
13:16:04172.00172.50172.50+6.0012916
13:15:55172.00172.50172.50+6.0012915
13:15:51172.00172.50172.50+6.0012914
13:15:40172.00172.50172.50+6.0012913
13:15:38172.00172.50172.00+5.5022912
13:15:30172.00172.50172.00+5.5012910
13:15:29172.00172.50172.00+5.5052909
13:15:24172.00172.50172.50+6.0022904
13:15:06172.00172.50172.00+5.5012902
13:14:58172.00172.50172.00+5.5012901
13:14:51172.00172.50172.00+5.5022900
13:14:48172.00172.50172.00+5.5012898
13:14:22172.00172.50172.00+5.5012897
13:14:20172.00172.50172.00+5.5022896
13:14:05171.50172.50172.50+6.0012894
13:14:03172.00172.50172.00+5.5012893
13:14:03172.00172.50172.00+5.5022892
13:14:03172.00172.50172.00+5.5022890
13:14:03172.00172.50172.00+5.5012888
13:14:03172.00172.50172.00+5.5012887
13:14:02172.00172.50172.00+5.5022886
13:14:00172.00172.50172.00+5.5012884
13:13:59172.00172.50172.00+5.5012883
13:13:56172.00172.50172.00+5.5012882
13:13:56172.00172.50172.00+5.5012881
13:13:53172.00172.50172.00+5.50132880
13:13:36172.00172.50172.00+5.5012867
13:13:28172.00172.50172.00+5.5012866
13:13:28172.00172.50172.00+5.5032865
13:13:26172.00172.50172.00+5.5022862
13:13:06172.00172.50172.00+5.5012860
13:13:06172.00172.50172.50+6.0022859
13:13:04172.00172.50172.00+5.5012857
13:12:50172.00172.50172.00+5.50122856
13:12:44172.00172.50172.00+5.5012844
13:12:34171.50172.00172.00+5.50142843
13:12:34171.50172.00172.00+5.5012829
13:12:34171.50172.00172.00+5.50502828
13:12:29171.50172.00172.00+5.50102778
13:11:56171.50172.00171.50+5.0012768
13:11:44171.50172.00171.50+5.0012767
13:11:11171.50172.00171.50+5.0032766
13:11:04171.50172.00172.00+5.5022763
13:11:02171.50172.00172.00+5.5012761
13:10:48171.50172.00172.00+5.5022760
13:10:41171.50172.00172.00+5.5022758
13:10:04171.50172.00172.00+5.5032756
13:09:42171.50172.00171.50+5.00102753
13:09:26171.50172.00171.50+5.0012743
13:08:44171.50172.00171.50+5.0012742
13:08:43171.00171.50171.50+5.0012741
13:08:41171.50172.00171.50+5.0042740
13:08:41171.00171.50171.50+5.0062736
13:08:30171.00171.50171.50+5.0022730
13:08:14171.00171.50171.50+5.0012728
13:08:00171.00171.50171.50+5.0012727
13:07:58171.00172.00172.00+5.5012726
13:07:56171.50172.00171.50+5.0032725
13:07:56171.00171.50171.50+5.0072722
13:07:34171.00171.50171.50+5.00102715
13:07:34171.00171.50171.50+5.0012705
13:07:31171.00171.50171.50+5.0012704
13:07:25171.50172.00171.50+5.0012703
13:07:20171.50172.00171.50+5.0032702
13:07:20171.50172.00171.50+5.0022699
13:07:15171.00172.00172.00+5.5012697
13:07:09171.00171.50171.50+5.0012696
13:07:08171.50172.00171.50+5.00122695
13:07:05171.50172.00171.50+5.0032683
13:06:52171.50172.00171.50+5.0012680
13:06:43171.50172.00171.50+5.0012679
13:06:40171.50172.00171.50+5.0092678
13:06:40171.50172.00171.50+5.00342669
13:06:36171.50172.00171.50+5.00202635
13:06:36171.50172.00172.00+5.5012615
13:06:34171.00171.50171.50+5.00152614
13:06:34171.00171.50171.50+5.0022599
13:06:33171.00171.50171.50+5.0022597
13:06:33171.00171.50171.50+5.0012595
13:06:33171.00171.50171.50+5.0012594
13:06:32171.00171.50171.50+5.0012593
13:06:32171.00171.50171.50+5.0012592
13:06:31171.00171.50171.50+5.0012591
13:06:30171.00171.50171.50+5.0012590
13:06:30171.00171.50171.50+5.0012589
13:06:28171.00171.50171.50+5.0042588
13:06:28171.00171.50171.50+5.0012584
13:06:20171.00171.50171.50+5.0012583
13:06:12171.00171.50171.50+5.0012582
13:06:12171.00171.50171.50+5.0022581
13:06:09171.00171.50171.50+5.0052579
13:06:08170.50171.00171.00+4.50172574
13:06:08170.50171.00171.00+4.50132557
13:06:08170.50171.00171.00+4.50502544
13:06:00170.50171.00171.00+4.5022494
13:05:45170.50171.00171.00+4.5012492
13:05:39170.50171.00171.00+4.5012491
13:05:39170.50171.00171.00+4.5052490
13:05:38170.50171.00171.00+4.5072485
13:05:31170.50171.00171.00+4.5012478
13:04:56170.50171.00171.00+4.5012477
13:04:50170.50171.00170.50+4.0012476
13:04:47170.50171.00170.50+4.0012475
13:04:33170.50171.00170.50+4.0022474
13:04:31170.50171.00171.00+4.5012472
13:04:22170.50171.00171.00+4.5012471
13:04:19170.50171.00171.00+4.5032470
13:04:17170.00170.50170.50+4.00372467
13:04:13170.00170.50170.50+4.0022430
13:04:08170.00170.50170.50+4.0012428
13:04:07170.00170.50170.50+4.00102427
13:04:01170.00170.50170.50+4.0012417
13:03:56170.00170.50170.50+4.0012416
13:03:54170.00170.50170.50+4.0022415
13:03:42170.00170.50170.00+3.5022413
13:03:34170.00170.50170.50+4.0012411
13:03:31170.00170.50170.50+4.0022410
13:03:28170.00170.50170.50+4.0022408
13:03:26170.00170.50170.00+3.50112406
13:03:25170.00170.50170.50+4.0012395
13:03:06170.00170.50170.50+4.0032394
13:03:04170.00170.50170.00+3.5022391
13:03:04170.00170.50170.50+4.0022389
13:03:04170.00170.50170.50+4.0022387
13:03:04169.50170.00170.00+3.50402385
13:02:52169.50170.00170.00+3.5012345
13:02:51169.50170.00170.00+3.5032344
13:02:42169.50170.00170.00+3.5012341
13:02:41169.50170.00170.00+3.5032340
13:02:32169.50170.00170.00+3.5012337
13:02:31169.50170.00170.00+3.5012336
13:02:30169.50170.00170.00+3.5012335
13:02:28169.50170.00170.00+3.50202334
13:01:53169.50170.00170.00+3.5012314
13:01:53169.50170.00170.00+3.5012313
13:01:38169.50170.00170.00+3.5012312
13:01:36169.50170.00170.00+3.5022311
13:01:04169.50170.00170.00+3.5012309
13:01:04169.50170.00170.00+3.5032308
13:00:57169.50170.00170.00+3.5012305
13:00:14169.50170.00170.00+3.5012304
13:00:14169.50170.00170.00+3.5022303
13:00:14169.50170.00170.00+3.50102301
12:59:40169.50170.00170.00+3.5012291
12:59:27169.50170.00170.00+3.5012290
12:59:19169.50170.00169.50+3.0012289
12:59:18169.50170.00170.00+3.5022288
12:59:13169.50170.00170.00+3.5012286
12:58:50169.50170.00170.00+3.5012285
12:57:14169.50170.00170.00+3.5012284
12:57:00169.50170.00170.00+3.5022283
12:56:56169.50170.00170.00+3.5012281
12:55:55169.50170.00170.00+3.5012280
12:55:46169.50170.00170.00+3.5012279
12:55:45169.50170.00170.00+3.5012278
12:55:43169.50170.00169.50+3.0012277
12:54:55169.50170.00170.00+3.5012276
12:54:46169.50170.00170.00+3.5012275
12:54:42169.50170.00170.00+3.5022274
12:54:42169.50170.00169.50+3.0012272
12:54:34169.50170.00170.00+3.5012271
12:54:21169.50170.00170.00+3.50102270
12:52:44169.50170.00170.00+3.5012260
12:52:37169.50170.00170.00+3.5012259
12:52:24169.50170.00170.00+3.5022258
12:51:59169.50170.00170.00+3.5012256
12:51:09169.50170.00170.00+3.5022255
12:51:00169.50170.00170.00+3.5012253
12:50:06169.50170.00170.00+3.5022252
12:50:06169.50170.00170.00+3.5012250
12:50:00169.50170.00170.00+3.5012249
12:50:00169.50170.00169.50+3.0022248
12:49:58169.50170.00169.50+3.0022246
12:49:41169.50170.00170.00+3.5012244
12:49:20169.50170.00170.00+3.5012243
12:48:23169.50170.00169.50+3.0012242
12:47:59169.50170.00169.50+3.0022241
12:47:48169.50170.00170.00+3.5022239
12:47:31169.50170.00170.00+3.5012237
12:47:31169.50170.00170.00+3.5012236
12:47:28169.50170.00170.00+3.5012235
12:47:25169.50170.00170.00+3.50102234
12:46:37169.50170.00170.00+3.5012224
12:46:03169.50170.00170.00+3.5022223
12:46:02169.50170.00170.00+3.5012221
12:45:37169.50170.00170.00+3.5012220
12:45:37169.50170.00170.00+3.5012219
12:45:37169.50170.00170.00+3.5012218
12:45:30169.50170.00170.00+3.5022217
12:43:35169.50170.00170.00+3.5012215
12:43:33169.50170.00170.00+3.5012214
12:43:25169.50170.00170.00+3.5012213
12:43:12169.50170.00170.00+3.5022212
12:43:08169.50170.00170.00+3.5072210
12:42:44169.50170.00170.00+3.5012203
12:42:13169.50170.00170.00+3.5012202
12:42:13169.50170.00170.00+3.5012201
12:41:49169.50170.00170.00+3.5012200
12:41:18169.50170.00170.00+3.5012199
12:41:18169.50170.00169.50+3.0012198
12:41:11169.50170.00170.00+3.50102197
12:40:54169.50170.00170.00+3.5022187
12:40:43169.50170.00170.00+3.5012185
12:40:32169.50170.00170.00+3.5012184
12:39:26169.50170.00170.00+3.5012183
12:39:21169.50170.00170.00+3.5012182
12:39:06169.50170.00169.50+3.0012181
12:38:36169.50170.00170.00+3.5022180
12:37:45169.50170.00170.00+3.5012178
12:37:28169.50170.00170.00+3.5012177
12:36:18169.50170.00170.00+3.5022176
12:36:08169.50170.00170.00+3.5012174
12:36:07169.50170.00169.50+3.0012173
12:35:17169.50170.00169.50+3.0012172
12:34:26169.50170.00170.00+3.5012171
12:34:00169.50170.00170.00+3.5022170
12:32:51169.50170.00170.00+3.5012168
12:32:34169.50170.00170.00+3.5022167
12:31:42169.50170.00170.00+3.5022165
12:31:23169.50170.00170.00+3.5012163
12:30:21169.50170.00169.50+3.0012162
12:29:33169.50170.00170.00+3.5012161
12:29:24169.50170.00170.00+3.5022160
12:29:15169.50170.00170.00+3.5012158
12:28:32169.50170.00170.00+3.5012157
12:28:20169.50170.00170.00+3.5012156
12:27:18169.50170.00170.00+3.5012155
12:27:07169.50170.00170.00+3.5022154
12:26:57169.50170.00170.00+3.5012152
12:26:50169.50170.00170.00+3.5012151
12:26:48169.50170.00170.00+3.5012150
12:26:45169.50170.00170.00+3.5012149
12:26:40169.50170.00170.00+3.5012148
12:26:35169.50170.00170.00+3.50112147
12:26:15169.50170.00170.00+3.5012136
12:25:19169.50170.00170.00+3.5052135
12:25:18169.50170.00170.00+3.5012130
12:25:17169.50170.00170.00+3.5012129
12:24:49169.50170.00170.00+3.5022128
12:24:21169.50170.00170.00+3.50102126
12:23:59169.50170.00169.50+3.0012116
12:23:51169.50170.00169.50+3.0012115
12:22:57169.50170.00170.00+3.5012114
12:22:31169.50170.00170.00+3.5022113
12:22:14169.50170.00170.00+3.5012111
12:21:58169.50170.00170.00+3.5012110
12:20:13169.50170.00170.00+3.5022109
12:19:56169.50170.00169.50+3.0012107
12:19:40169.50170.00170.00+3.5012106
12:19:11169.50170.00170.00+3.5012105
12:17:55169.50170.00170.00+3.5022104
12:17:26169.50170.00169.50+3.0012102
12:16:22169.50170.00170.00+3.5012101
12:16:14169.50170.00170.00+3.5012100
12:16:08169.50170.00170.00+3.5012099
12:15:51169.50170.00170.00+3.50102098
12:15:37169.50170.00170.00+3.5022088
12:15:37169.50170.00169.50+3.0022086
12:13:19169.50170.00170.00+3.5022084
12:13:08169.50170.00169.50+3.0042082
12:13:07169.50170.00170.00+3.5012078
12:12:52169.50170.00169.50+3.0012077
12:12:52169.50170.00169.50+3.0012076
12:12:33170.00170.50170.00+3.5022075
12:12:19170.00170.50170.00+3.5012073
12:12:09170.00170.50170.00+3.5012072
12:11:59170.00170.50170.00+3.5022071
12:11:11170.00170.50170.00+3.5012069
12:11:01170.00170.50170.50+4.0022068
12:10:59170.00170.50170.00+3.5032066
12:10:44170.00170.50170.00+3.5012063
12:10:43170.00170.50170.00+3.5012062
12:10:07170.00170.50170.00+3.5012061
12:10:05170.00170.50170.50+4.0012060
12:10:02170.00170.50170.00+3.5012059
12:09:17170.00170.50170.00+3.5012058
12:08:43170.00170.50170.50+4.0022057
12:08:19170.00170.50170.00+3.5012055
12:08:08170.00170.50170.00+3.5012054
12:08:05170.00170.50170.00+3.5052053
12:08:05170.00170.50170.00+3.5062048
12:07:56170.00170.50170.00+3.5012042
12:07:55170.00170.50170.00+3.5012041
12:07:34170.00170.50170.00+3.5012040
12:07:10170.00170.50170.00+3.5012039
12:07:02170.00170.50170.50+4.0012038
12:06:28170.00170.50170.50+4.0012037
12:06:25170.00170.50170.50+4.0022036
12:06:23170.00170.50170.00+3.5012034
12:06:19170.00170.50170.00+3.5012033
12:06:17170.00170.50170.00+3.5012032
12:06:00170.00170.50170.00+3.5022031
12:05:37170.00170.50170.00+3.5012029
12:05:26170.00170.50170.00+3.5022028
12:05:05170.00170.50170.00+3.5012026
12:04:27170.00170.50170.00+3.5012025
12:04:07170.00170.50170.50+4.0022024
12:04:03170.00170.50170.00+3.5012022
12:04:01170.00170.50170.50+4.0012021
12:03:52170.00170.50170.00+3.5012020
12:03:45170.00170.50170.00+3.5012019
12:03:29170.00170.50170.00+3.5012018
12:03:14170.00170.50170.00+3.5012017
12:03:11170.00170.50170.00+3.5012016
12:03:06170.00170.50170.00+3.5012015
12:02:59170.00170.50170.00+3.5022014
12:02:54170.00170.50170.00+3.5012012
12:02:35170.00170.50170.00+3.5012011
12:02:00170.00170.50170.00+3.5022010
12:01:54170.00170.50170.00+3.5012008
12:01:49170.00170.50170.50+4.0022007
12:01:18170.00170.50170.00+3.5012005
12:00:59170.00170.50170.50+4.0012004
12:00:51170.00170.50170.00+3.5012003
12:00:44170.00170.50170.00+3.5012002
12:00:07170.00170.50170.00+3.5012001
11:59:53170.00170.50170.50+4.0012000
11:59:31170.00170.50170.50+4.0021999
11:59:18170.00170.50170.00+3.5011997
11:58:38170.00170.50170.00+3.5011996
11:57:56170.00170.50170.50+4.0011995
11:57:49170.00170.50170.00+3.5011994
11:57:13170.00170.50170.50+4.0021993
11:57:12170.00170.50170.00+3.5011991
11:57:11170.00170.50170.00+3.5071990
11:56:59170.00170.50170.00+3.5021983
11:56:35170.00170.50170.50+4.0011981
11:56:32170.00170.50170.00+3.5011980
11:55:46170.00170.50170.00+3.5011979
11:55:06170.00170.50170.00+3.5011978
11:55:00170.00170.50170.00+3.5021977
11:54:55170.00170.50170.50+4.0021975
11:54:55170.00170.50170.50+4.0011973
11:54:49170.00170.50170.00+3.5011972
11:54:21170.00170.50170.50+4.0011971
11:54:11170.00170.50170.00+3.5011970
11:53:22170.00170.50170.00+3.5011969
11:53:17170.00170.50170.50+4.0011968
11:52:37170.00170.50170.50+4.0021967
11:52:05170.00170.50170.00+3.5021965
11:51:53170.00170.50170.50+4.0011963
11:50:53170.00170.50170.00+3.5011962
11:50:19170.00170.50170.50+4.0021961
11:50:03170.00170.50170.00+3.5011959
11:50:00170.00170.50170.50+4.0011958
11:48:51170.00170.50170.50+4.0011957
11:48:01170.00170.50170.50+4.0021956
11:47:59170.00170.50170.50+4.0011954
11:47:06170.00170.50170.00+3.5031953
11:46:55170.00170.50170.50+4.00101950
11:46:43170.00170.50170.00+3.5011940
11:45:52170.00170.50170.00+3.5011939
11:45:48170.00170.50170.50+4.0011938
11:45:43170.00170.50170.50+4.0021937
11:45:24170.00170.50170.00+3.5011935
11:45:08170.00170.50170.00+3.5011934
11:45:07170.00170.50170.00+3.5011933
11:45:04170.00170.50170.00+3.5011932
11:45:01170.00170.50170.50+4.0011931
11:45:00170.00170.50170.00+3.5011930
11:45:00170.00170.50170.00+3.5041929
11:45:00170.00170.50170.00+3.5011925
11:44:57170.00170.50170.00+3.5011924
11:44:48170.00170.50170.00+3.5071923
11:44:48170.00170.50170.00+3.5011916
11:44:43170.00170.50170.00+3.5011915
11:44:43170.00170.50170.00+3.5011914
11:44:28170.00170.50170.00+3.50111913
11:44:28170.00170.50170.00+3.5011902
11:44:23170.00170.50170.00+3.5021901
11:44:21170.00170.50170.00+3.5031899
11:44:19170.00170.50170.00+3.5021896
11:44:16170.00170.50170.00+3.50121894
11:44:16170.00170.50170.00+3.5011882
11:44:12170.00170.50170.00+3.5011881
11:43:30170.00170.50170.00+3.5011880
11:43:28170.00170.50170.00+3.5011879
11:43:28170.00170.50170.00+3.5011878
11:43:25170.00170.50170.50+4.0021877
11:43:09170.00170.50170.00+3.5011875
11:42:47170.00170.50170.50+4.0011874
11:41:40170.00170.50170.50+4.0011873
11:41:07170.00170.50170.50+4.0021872
11:41:06170.00170.50170.50+4.0011870
11:39:48170.00170.50170.50+4.0011869
11:39:45170.00170.50170.50+4.0011868
11:39:43170.00170.50170.00+3.5011867
11:38:49170.00170.50170.50+4.0021866
11:38:05170.00170.50170.00+3.5011864
11:37:03170.00170.50170.00+3.5021863
11:37:00170.00170.50170.00+3.5011861
11:36:42170.00170.50170.50+4.0011860
11:36:34170.00170.50170.50+4.0021859
11:34:50170.00170.50170.50+4.0011857
11:34:25170.00170.50170.50+4.0011856
11:33:41170.00170.50170.50+4.0011855
11:32:38170.00170.50170.50+4.0011854
11:32:33170.00170.50170.50+4.0011853
11:32:12170.00170.50170.00+3.50151852
11:31:26170.00170.50170.50+4.0011837
11:31:08170.00170.50170.00+3.50101836
11:30:42170.00170.50170.50+4.0021826
11:30:39170.00170.50170.50+4.0011824
11:29:31170.00170.50170.50+4.0011823
11:27:40170.00170.50170.50+4.0011822
11:27:36170.00170.50170.50+4.0011821
11:26:28170.00170.50170.50+4.0011820
11:25:18170.50171.00170.50+4.0011819
11:24:58170.50171.00170.50+4.00291818
11:24:58170.50171.00170.50+4.0021789
11:24:35170.50171.00171.00+4.5011787
11:23:30170.50171.00170.50+4.0011786
11:23:29170.00170.50170.50+4.00171785
11:23:28170.00170.50170.50+4.0011768
11:23:26170.00170.50170.50+4.0011767
11:21:46170.00170.50170.50+4.0011766
11:21:45170.00170.50170.50+4.0011765
11:21:33170.00170.50170.50+4.0011764
11:20:57170.00170.50170.50+4.0011763
11:20:43170.00170.50170.50+4.0011762
11:20:23170.00170.50170.50+4.0011761
11:19:17170.00170.50170.50+4.0021760
11:19:08170.00170.50170.50+4.0011758
11:18:31170.00170.50170.50+4.0011757
11:18:12170.00170.50170.50+4.0021756
11:17:21170.00171.00171.00+4.5011754
11:17:14170.50171.00170.50+4.0061753
11:17:14170.50171.00170.50+4.0041747
11:16:57170.00170.50170.50+4.0011743
11:15:35170.00170.50170.50+4.0021742
11:15:28170.00170.50170.50+4.0011740
11:15:28170.00170.50170.50+4.0021739
11:15:22170.00170.50170.50+4.0021737
11:15:19170.00170.50170.00+3.5011735
11:15:19170.00170.50170.50+4.0011734
11:14:57170.00170.50170.50+4.0011733
11:14:45170.00170.50170.50+4.0011732
11:14:18170.00171.00171.00+4.5011731
11:13:47170.50171.00170.50+4.00121730
11:13:47170.50171.00170.50+4.0011718
11:13:36170.50171.00170.50+4.0011717
11:13:12170.50171.00171.00+4.5051716
11:12:27170.50171.00171.00+4.5011711
11:11:16170.50171.00171.00+4.5011710
11:10:47170.00170.50170.50+4.00311709
11:10:39170.00170.50170.50+4.00101678
11:09:25170.00170.50170.50+4.0011668
11:09:10170.50171.00170.50+4.0061667
11:08:50170.50171.00170.50+4.0021661
11:08:13170.50171.00171.00+4.5011659
11:07:21170.50171.00170.50+4.0011658
11:07:13170.50171.00170.50+4.00131657
11:06:55170.50171.00170.50+4.0021644
11:06:55170.00170.50170.50+4.00161642
11:06:51170.00170.50170.50+4.0011626
11:06:37170.00170.50170.50+4.0011625
11:06:36170.00170.50170.50+4.0011624
11:06:25170.00170.50170.50+4.0011623
11:06:25170.00170.50170.50+4.0031622
11:06:22170.00170.50170.50+4.0011619
11:05:50170.00170.50170.50+4.0031618
11:05:50170.00170.50170.50+4.0021615
11:05:11170.00170.50170.50+4.0011613
11:04:54170.00170.50170.50+4.0011612
11:03:59170.00170.50170.50+4.0011611
11:03:53170.00170.50170.50+4.0011610
11:03:21170.00170.50170.50+4.0011609
11:03:18170.00170.50170.50+4.0021608
11:03:07170.00170.50170.00+3.5011606
11:02:59170.00170.50170.00+3.5011605
11:02:08170.00170.50170.50+4.0011604
11:01:52170.00170.50170.00+3.5011603
11:01:41170.00170.50170.50+4.0011602
11:01:07170.00170.50170.50+4.0011601
11:01:06170.00170.50170.50+4.0011600
11:00:46170.00170.50170.50+4.0011599
11:00:46170.00170.50170.50+4.0021598
11:00:22170.00170.50170.50+4.0021596
11:00:20170.00170.50170.50+4.0011594
11:00:19170.00170.50170.50+4.0011593
11:00:14170.00170.50170.50+4.0011592
11:00:04170.00170.50170.50+4.0011591
10:59:53170.00170.50170.50+4.0021590
10:59:52170.00170.50170.50+4.00101588
10:59:37170.00170.50170.50+4.0011578
10:59:36170.00170.50170.50+4.00101577
10:59:06170.00170.50170.50+4.0011567
10:58:15170.00170.50170.50+4.0021566
10:57:16170.00170.50170.50+4.0011564
10:56:54170.00170.50170.00+3.5011563
10:56:18170.00170.50170.50+4.0021562
10:56:05170.00170.50170.50+4.0011560
10:56:03170.00170.50170.50+4.0011559
10:56:03170.00170.50170.00+3.5011558
10:55:43170.00170.50170.50+4.0021557
10:55:42170.00170.50170.00+3.5011555
10:55:00170.00170.50170.50+4.0011554
10:54:49170.00170.50170.50+4.0011553
10:54:15170.00170.50170.50+4.0011552
10:54:08170.00170.50170.50+4.0011551
10:53:53170.00170.50170.50+4.0011550
10:53:11170.00170.50170.50+4.0021549
10:53:01170.00170.50170.50+4.0011547
10:52:42170.00170.50170.00+3.5011546
10:52:05170.50171.00170.50+4.0011545
10:51:42170.50171.00170.50+4.0051544
10:51:42170.50171.00170.50+4.0021539
10:51:13170.50171.00171.00+4.5011537
10:50:58170.00170.50170.50+4.00151536
10:50:50170.00170.50170.50+4.0011521
10:50:39170.00170.50170.50+4.0011520
10:50:39170.00170.50170.50+4.0021519
10:50:30170.00170.50170.50+4.0011517
10:50:26170.00170.50170.50+4.0051516
10:50:17170.00170.50170.50+4.00101511
10:49:59170.00170.50170.00+3.5011501
10:49:58170.00170.50170.50+4.0011500
10:49:50170.00170.50170.50+4.0021499
10:49:19170.00170.50170.50+4.0011497
10:48:44170.00170.50170.00+3.5011496
10:48:39170.00170.50170.00+3.5021495
10:48:10170.00170.50170.50+4.0011493
10:48:07170.00170.50170.50+4.0021492
10:47:17170.00170.50170.50+4.0011490
10:46:56170.00170.50170.50+4.0011489
10:46:43170.00170.50170.00+3.5011488
10:45:42170.00170.50170.50+4.0011487
10:45:35170.00170.50170.50+4.0021486
10:45:35170.00170.50170.00+3.5011484
10:45:14170.00170.50170.00+3.5021483
10:45:11170.00170.50170.50+4.0031481
10:45:08170.00170.50170.50+4.0011478
10:44:02170.00170.50170.50+4.0051477
10:43:59170.00170.50170.00+3.5071472
10:43:53170.00170.50170.50+4.0011465
10:43:20170.00170.50170.50+4.0011464
10:43:03170.00170.50170.50+4.0021463
10:42:53170.50171.00170.50+4.0011461
10:42:53170.50171.00170.50+4.00201460
10:42:44170.50171.00171.00+4.5011440
10:42:29170.50171.00170.50+4.0011439
10:42:29171.00171.50171.00+4.50151438
10:42:29171.00171.50171.00+4.50121423
10:42:29171.00171.50171.00+4.5011411
10:42:25171.00171.50171.00+4.5011410
10:42:20171.00171.50171.00+4.5021409
10:42:07171.00171.50171.50+5.0011407
10:41:58171.00171.50171.00+4.5011406
10:41:55171.00171.50171.00+4.5011405
10:41:44171.00171.50171.00+4.5011404
10:41:04171.00171.50171.00+4.5011403
10:40:51171.00171.50171.50+5.0011402
10:40:39171.00171.50171.00+4.5011401
10:40:31171.00171.50171.50+5.0021400
10:40:15171.00171.50171.00+4.5011398
10:39:45171.00171.50171.00+4.5011397
10:39:18171.00171.50171.00+4.5011396
10:39:13171.00171.50171.50+5.0011395
10:38:45171.00171.50171.00+4.5011394
10:38:45171.00171.50171.00+4.5011393
10:38:18171.00171.50171.00+4.5011392
10:38:04171.00171.50171.50+5.0011391
10:38:00171.00171.50171.50+5.0011390
10:37:59171.00171.50171.50+5.0011389
10:37:52171.00171.50171.50+5.0011388
10:37:42171.00171.50171.00+4.5011387
10:37:33171.00171.50171.50+5.0011386
10:37:28171.00171.50171.50+5.0011385
10:37:28171.00171.50171.50+5.0011384
10:37:06171.00171.50171.50+5.0011383
10:36:25171.00171.50171.50+5.0011382
10:36:19171.00171.50171.50+5.0011381
10:36:07171.00171.50171.50+5.0011380
10:36:01171.00171.50171.50+5.0011379
10:35:57171.00171.50171.50+5.0031378
10:35:25171.00171.50171.50+5.0011375
10:35:18171.00171.50171.50+5.0011374
10:35:13171.00171.50171.00+4.5021373
10:34:58171.00171.50171.50+5.0031371
10:34:15170.50171.00171.00+4.5011368
10:34:10170.50171.00171.00+4.5041367
10:34:08170.50171.00171.00+4.5051363
10:34:05170.50171.00171.00+4.5021358
10:34:03170.50171.00171.00+4.5011356
10:34:01170.50171.00171.00+4.5021355
10:33:59170.50171.00171.00+4.5021353
10:33:52170.50171.00171.00+4.5021351
10:33:47170.50171.00171.00+4.5041349
10:33:47170.50171.00171.00+4.5021345
10:33:45170.50171.00171.00+4.5021343
10:33:44170.50171.00171.00+4.5011341
10:33:35170.50171.00171.00+4.5011340
10:33:29170.50171.00171.00+4.5011339
10:33:15170.50171.00171.00+4.5011338
10:33:15170.50171.00171.00+4.5051337
10:32:24170.50171.00171.00+4.5011332
10:32:23170.50171.00171.00+4.50101331
10:32:13170.50171.00171.00+4.5011321
10:32:03170.50171.00171.00+4.5011320
10:32:03170.50171.00171.00+4.5061319
10:31:42170.50171.00171.00+4.5011313
10:31:33170.50171.00171.00+4.5011312
10:31:21170.50171.00171.00+4.5021311
10:30:31170.50171.00170.50+4.0011309
10:30:31170.50171.00170.50+4.0021308
10:30:31170.50171.00170.50+4.0021306
10:29:06170.50171.00171.00+4.5011304
10:29:01170.50171.00171.00+4.5021303
10:28:40170.50171.00171.00+4.5021301
10:28:40170.50171.00170.50+4.0011299
10:28:14170.50171.00170.50+4.0011298
10:28:07170.50171.00170.50+4.0011297
10:28:02170.50171.00170.50+4.0011296
10:27:57170.50171.00170.50+4.0011295
10:27:54170.50171.00171.00+4.5011294
10:27:12170.50171.00170.50+4.0011293
10:27:03170.50171.00170.50+4.0011292
10:26:46170.50171.00171.00+4.5011291
10:26:39170.50171.00171.00+4.5011290
10:26:00170.50171.00171.00+4.5021289
10:25:52170.50171.00171.00+4.5011287
10:25:30170.50171.00171.00+4.5011286
10:25:10170.50171.00170.50+4.0021285
10:25:10170.50171.00171.00+4.5011283
10:25:08170.50171.00171.00+4.5011282
10:25:04170.50171.00171.00+4.5021281
10:24:39170.00171.00171.00+4.5011279
10:24:20170.00170.50170.50+4.0081278
10:24:16170.00170.50170.50+4.0011270
10:24:11170.00170.50170.50+4.0011269
10:24:10170.00170.50170.50+4.0011268
10:24:10170.00170.50170.50+4.0051267
10:24:07170.00170.50170.50+4.00101262
10:24:00170.00170.50170.50+4.0011252
10:23:47170.00170.50170.00+3.5011251
10:23:35170.00170.50170.00+3.5011250
10:23:25170.00170.50170.50+4.0011249
10:23:18170.00170.50170.00+3.5011248
10:23:17170.00170.50170.50+4.0011247
10:23:10170.00170.50170.50+4.0011246
10:23:06170.00170.50170.50+4.0011245
10:23:06170.00170.50170.50+4.0011244
10:22:57170.00170.50170.50+4.0011243
10:22:50170.00170.50170.50+4.0021242
10:22:42170.00170.50170.50+4.0021240
10:22:30170.00170.50170.50+4.0051238
10:22:04170.00170.50170.00+3.5011233
10:21:34169.50170.00170.00+3.5031232
10:21:34169.50170.00170.00+3.5011229
10:21:29169.50170.00170.00+3.5041228
10:21:29169.50170.00170.00+3.5011224
10:21:24169.50170.00170.00+3.5011223
10:21:22169.50170.00170.00+3.5011222
10:21:17169.50170.00170.00+3.5031221
10:21:17169.50170.00170.00+3.5011218
10:21:02169.50170.00170.00+3.5011217
10:20:59169.50170.00170.00+3.5011216
10:20:55169.50170.00170.00+3.5021215
10:20:54169.50170.00170.00+3.5011213
10:20:53169.50170.00170.00+3.5021212
10:20:52169.50170.00170.00+3.5011210
10:20:49169.50170.00170.00+3.5021209
10:20:46169.50170.00170.00+3.5011207
10:20:46169.50170.00170.00+3.5011206
10:20:44169.50170.00170.00+3.5011205
10:20:08169.50170.00170.00+3.5021204
10:19:44170.00170.50170.00+3.5031202
10:19:44170.00170.50170.00+3.50141199
10:19:44170.00170.50170.00+3.5031185
10:19:41170.00170.50170.00+3.5011182
10:19:05170.00170.50170.00+3.5011181
10:18:53170.00170.50170.00+3.5011180
10:18:43170.00170.50170.00+3.5021179
10:17:34170.00170.50170.50+4.0021177
10:16:44170.00170.50170.00+3.5011175
10:16:44169.50170.00170.00+3.5091174
10:16:41169.50170.00170.00+3.5021165
10:16:04170.00170.50170.00+3.5051163
10:16:04170.00170.50170.00+3.5051158
10:15:59170.00170.50170.00+3.5011153
10:15:50170.00170.50170.00+3.5011152
10:15:35169.50170.00170.00+3.5051151
10:15:35169.50170.00170.00+3.5011146
10:15:32169.50170.00170.00+3.5011145
10:15:24169.50170.00170.00+3.5011144
10:15:00169.50170.00170.00+3.5021143
10:14:48169.50170.00170.00+3.5011141
10:14:42169.50170.00170.00+3.50101140
10:14:16170.00170.50170.00+3.50181130
10:14:16170.00170.50170.00+3.5021112
10:14:15170.00170.50170.00+3.5021110
10:14:04170.00170.50170.00+3.5011108
10:13:36170.00170.50170.00+3.5011107
10:13:32170.00170.50170.50+4.0061106
10:13:17170.00170.50170.00+3.5011100
10:13:08170.00170.50170.00+3.5011099
10:12:55170.00170.50170.00+3.5011098
10:12:53170.00170.50170.00+3.5021097
10:12:36170.00170.50170.00+3.5011095
10:12:10170.00170.50170.00+3.5021094
10:11:33170.00170.50170.00+3.5011092
10:11:13170.00170.50170.00+3.5011091
10:10:24170.00170.50170.00+3.5011090
10:10:05170.00170.50170.00+3.5051089
10:10:04170.00170.50170.00+3.5011084
10:09:29169.50170.00170.00+3.5011083
10:09:26169.50170.00170.00+3.5011082
10:09:25169.50170.00170.00+3.5011081
10:09:22169.50170.00170.00+3.5021080
10:09:17169.50170.00170.00+3.5011078
10:09:13169.50170.00170.00+3.5051077
10:09:07169.50170.00170.00+3.5011072
10:08:58169.50170.00170.00+3.5011071
10:08:58169.50170.00170.00+3.5011070
10:08:57169.50170.00170.00+3.5031069
10:08:48169.50170.00170.00+3.5011066
10:08:43169.50170.00170.00+3.5011065
10:08:42169.50170.00170.00+3.5011064
10:08:31169.50170.00170.00+3.5011063
10:07:54169.50170.00170.00+3.5011062
10:07:53169.50170.00170.00+3.5021061
10:07:33169.50170.00170.00+3.5021059
10:07:26169.50170.00170.00+3.5011057
10:07:00169.50170.00170.00+3.5011056
10:06:59169.50170.00170.00+3.5011055
10:06:42170.00170.50170.00+3.50141054
10:06:14170.00170.50170.00+3.5011040
10:06:11169.50170.00170.00+3.5011039
10:06:09169.50170.00170.00+3.5011038
10:06:08169.50170.00170.00+3.50101037
10:06:07169.50170.00170.00+3.5011027
10:06:06169.50170.00169.50+3.0011026
10:06:04169.50170.00170.00+3.5021025
10:06:04169.50170.00170.00+3.50101023
10:05:58169.50170.00170.00+3.5091013
10:05:55169.50170.00170.00+3.5011004
10:05:53169.50170.00170.00+3.5011003
10:05:50169.50170.00170.00+3.50101002
10:05:23169.50170.00170.00+3.501992
10:05:22169.50170.00170.00+3.501991
10:05:17169.50170.00170.00+3.501990
10:05:15169.50170.00170.00+3.502989
10:04:34169.50170.00170.00+3.505987
10:04:25169.50170.00170.00+3.501982
10:03:54169.50170.00170.00+3.502981
10:03:39169.50170.00170.00+3.502979
10:03:39169.50170.00169.50+3.002977
10:03:39169.50170.00169.50+3.001975
10:03:39169.00169.50169.50+3.0017974
10:03:20169.50170.00169.50+3.001957
10:03:18169.50170.00169.50+3.004956
10:03:17169.50170.00169.50+3.001952
10:03:08169.50170.00169.50+3.001951
10:02:52169.50170.00169.50+3.001950
10:02:52169.50170.00169.50+3.001949
10:02:41169.50170.00170.00+3.502948
10:02:38169.50170.00169.50+3.001946
10:02:37169.50170.00169.50+3.001945
10:02:26169.50170.00169.50+3.0012944
10:02:26169.50170.00169.50+3.001932
10:02:17169.50170.00170.00+3.501931
10:01:43169.50170.00170.00+3.501930
10:01:39169.50170.00170.00+3.501929
10:01:34169.50170.00170.00+3.502928
10:01:22170.00170.50170.00+3.501926
10:01:17170.00170.50170.00+3.501925
10:01:15170.00170.50170.00+3.501924
10:01:11170.00170.50170.00+3.501923
10:01:07170.00170.50170.00+3.501922
10:01:07170.00170.50170.00+3.501921
10:01:05170.00170.50170.00+3.501920
10:01:05170.00170.50170.00+3.504919
10:01:05170.00170.50170.00+3.506915
10:01:01170.00170.50170.00+3.501909
10:00:31170.00170.50170.00+3.501908
10:00:25169.50170.00170.00+3.5037907
10:00:07169.50170.00170.00+3.502870
10:00:05169.50170.00170.00+3.503868
09:59:58169.50170.00170.00+3.501865
09:59:38169.50170.00169.50+3.002864
09:59:26169.50170.00169.50+3.001862
09:59:23169.50170.00170.00+3.501861
09:58:59169.50170.00169.50+3.001860
09:58:36169.00169.50169.50+3.007859
09:58:32169.00169.50169.50+3.001852
09:58:31169.00169.50169.50+3.0010851
09:58:19169.00169.50169.50+3.001841
09:58:12169.00169.50169.50+3.001840
09:58:06169.00169.50169.50+3.006839
09:58:03169.00169.50169.50+3.001833
09:58:00169.00169.50169.50+3.002832
09:57:47169.00169.50169.50+3.001830
09:57:43169.00169.50169.50+3.002829
09:57:33169.00169.50169.50+3.002827
09:57:20168.50169.00169.00+2.5010825
09:57:20168.50169.00169.00+2.502815
09:57:16168.50169.00169.00+2.501813
09:56:53168.50169.00169.00+2.501812
09:56:27168.50169.00169.00+2.501811
09:56:21169.00169.50169.00+2.504810
09:56:20169.00169.50169.00+2.501806
09:56:19169.00169.50169.00+2.501805
09:56:18169.00169.50169.00+2.501804
09:56:12169.00169.50169.00+2.501803
09:56:12169.00169.50169.00+2.502802
09:56:05169.00169.50169.00+2.501800
09:56:01169.00169.50169.00+2.503799
09:56:01169.00169.50169.00+2.509796
09:55:58169.00169.50169.00+2.501787
09:55:57169.00169.50169.00+2.502786
09:55:43169.00169.50169.00+2.501784
09:55:33169.00169.50169.00+2.501783
09:55:26169.00169.50169.00+2.501782
09:55:26168.50169.00169.00+2.503781
09:55:26168.50169.00169.00+2.5030778
09:55:24168.50169.00169.00+2.501748
09:55:23168.50169.00169.00+2.503747
09:55:19168.50169.00169.00+2.506744
09:55:00168.50169.00169.00+2.502738
09:54:57168.50169.00168.50+2.001736
09:54:35168.50169.00168.50+2.001735
09:54:05168.50169.00168.50+2.001734
09:53:57168.50169.00168.50+2.001733
09:53:43168.50169.00168.50+2.001732
09:53:37168.50169.00168.50+2.001731
09:53:26168.50169.00168.50+2.002730
09:53:14168.50169.00168.50+2.001728
09:52:52168.50169.00169.00+2.501727
09:52:50168.50169.00168.50+2.001726
09:52:42168.50169.00168.50+2.001725
09:52:11168.50169.00168.50+2.001724
09:51:36168.50169.00168.50+2.001723
09:51:00168.50169.00168.50+2.002722
09:50:48168.50169.00169.00+2.502720
09:50:43168.50169.00168.50+2.003718
09:49:50168.50169.00168.50+2.003715
09:49:37168.50169.00168.50+2.003712
09:49:16168.50169.00169.00+2.501709
09:49:16168.50169.00169.00+2.501708
09:49:16168.00168.50168.50+2.009707
09:49:15168.00168.50168.50+2.001698
09:49:13168.00168.50168.50+2.001697
09:49:13168.00168.50168.50+2.0020696
09:49:09168.00168.50168.50+2.0030676
09:49:07168.00168.50168.00+1.501646
09:48:46168.00168.50168.00+1.501645
09:48:19168.00168.50168.00+1.501644
09:48:06168.00168.50168.00+1.501643
09:46:44168.00168.50168.00+1.501642
09:46:35168.00168.50168.00+1.502641
09:46:35168.00168.50168.00+1.502639
09:46:32167.50168.00168.00+1.503637
09:46:27167.50168.00167.50+1.001634
09:46:27167.50168.00167.50+1.002633
09:46:27167.50168.00168.00+1.5010631
09:46:20168.00168.50168.00+1.501621
09:46:20168.00168.50168.00+1.5015620
09:46:20168.00168.50168.00+1.502605
09:46:03168.00168.50168.00+1.501603
09:45:26168.00168.50168.00+1.502602
09:45:08167.50168.00168.00+1.5017600
09:45:03167.50168.00168.00+1.502583
09:44:44167.50168.00167.50+1.001581
09:44:15167.50168.00168.00+1.502580
09:44:10167.50168.00167.50+1.001578
09:43:36167.50168.00168.00+1.501577
09:42:57167.50168.00168.00+1.501576
09:42:34167.50168.00167.50+1.001575
09:42:34167.00167.50167.50+1.002574
09:42:33167.00167.50167.50+1.003572
09:42:33167.50168.00167.50+1.0011569
09:42:33167.50168.00167.50+1.0020558
09:42:31167.50168.00168.00+1.502538
09:42:19167.50168.00168.00+1.502536
09:42:01167.50168.00168.00+1.501534
09:41:38167.50168.00168.00+1.501533
09:41:31167.50168.00168.00+1.501532
09:41:28167.50168.00168.00+1.501531
09:40:10167.50168.00168.00+1.501530
09:40:00167.50168.00168.00+1.501529
09:39:45167.50168.00168.00+1.501528
09:39:06167.50168.00168.00+1.501527
09:38:40167.50168.00168.00+1.501526
09:38:33167.50168.00167.50+1.001525
09:38:24167.50168.00167.50+1.002524
09:38:24168.00168.50168.00+1.5020522
09:38:20168.00168.50168.50+2.002502
09:38:11168.00168.50168.50+2.001500
09:37:56168.00168.50168.50+2.001499
09:37:41168.00168.50168.50+2.002498
09:37:35168.00168.50168.50+2.002496
09:37:28168.00168.50168.50+2.001494
09:37:03168.00168.50168.50+2.001493
09:36:49168.00168.50168.50+2.002492
09:36:45168.00168.50168.00+1.501490
09:36:44167.50168.00168.00+1.507489
09:36:26167.50168.00168.00+1.505482
09:35:51167.50168.00168.00+1.501477
09:35:48167.50168.00168.00+1.501476
09:35:42167.50168.00168.00+1.502475
09:35:22167.50168.00168.00+1.501473
09:35:20167.50168.00168.00+1.501472
09:35:17167.50168.00168.00+1.501471
09:35:05167.50168.00168.00+1.501470
09:34:50167.50168.00168.00+1.501469
09:34:46167.50168.00168.00+1.503468
09:34:18167.50168.00168.00+1.501465
09:34:15167.50168.00168.00+1.501464
09:34:08167.50168.00168.00+1.501463
09:33:47167.50168.00168.00+1.502462
09:33:24167.50168.00167.50+1.001460
09:32:39168.00168.50167.50+1.001459
09:32:39168.00168.50168.00+1.501458
09:32:39168.00168.50168.00+1.502457
09:32:38167.00167.50168.00+1.5024455
09:32:38167.00167.50167.50+1.004431
09:32:14167.50168.00167.50+1.001427
09:32:00167.50168.00167.50+1.002426
09:32:00167.50168.00168.00+1.501424
09:31:37167.50168.00167.50+1.001423
09:31:14167.50168.00168.00+1.502422
09:31:14167.50168.00167.50+1.001420
09:30:56167.50168.00167.50+1.001419
09:30:35167.50168.00167.50+1.001418
09:30:18167.50168.00167.50+1.001417
09:30:01167.50168.00167.50+1.001416
09:29:57167.50168.00167.50+1.001415
09:29:38167.50168.00167.50+1.001414
09:28:31167.00167.50167.50+1.001413
09:28:26167.50168.00167.50+1.002412
09:28:26167.50168.00167.50+1.002410
09:28:21167.50168.00167.50+1.002408
09:28:19167.50168.00167.50+1.002406
09:27:52167.00168.00167.00+0.501404
09:27:52167.00167.50167.50+1.001403
09:27:40167.50168.00167.50+1.001402
09:27:38167.50168.00168.00+1.501401
09:27:30167.50168.00167.50+1.001400
09:27:30167.50168.00167.50+1.001399
09:27:29167.00167.50167.50+1.001398
09:27:29167.00167.50167.50+1.001397
09:27:25167.00167.50167.50+1.001396
09:27:25167.00167.50167.50+1.001395
09:27:24167.00167.50167.50+1.001394
09:27:22167.00167.50167.50+1.001393
09:27:20167.00167.50167.50+1.002392
09:27:12167.00167.50167.50+1.002390
09:26:48167.00167.50167.00+0.501388
09:26:48167.00167.50167.00+0.501387
09:26:48167.00167.50167.00+0.501386
09:26:48166.50167.00167.00+0.5017385
09:25:00166.50167.00166.5001368
09:25:00166.50167.00167.00+0.501367
09:24:26166.50167.00166.5001366
09:24:26166.00166.50166.50017365
09:24:23166.00166.50166.5001348
09:24:22166.00166.50166.5001347
09:24:20166.00166.50166.00-0.501346
09:24:13166.00166.50166.00-0.501345
09:24:09166.00166.50166.00-0.501344
09:23:04166.00166.50166.00-0.501343
09:22:55166.00166.50166.5005342
09:22:42166.00166.50166.00-0.501337
09:22:40166.00166.50166.00-0.501336
09:22:28166.00166.50166.00-0.501335
09:22:08166.00166.50166.00-0.501334
09:21:51166.00166.50166.00-0.501333
09:21:31166.00166.50166.00-0.501332
09:21:11166.00166.50166.00-0.501331
09:20:51166.00166.50166.00-0.501330
09:20:44166.00166.50166.5001329
09:20:13166.00166.50166.5001328
09:20:08166.00166.50166.00-0.501327
09:19:56166.00166.50166.00-0.502326
09:19:50166.50167.00166.5001324
09:19:50166.50167.00166.50011323
09:19:36166.50167.00166.5001312
09:19:23166.50167.00166.5001311
09:19:19166.50167.00166.5001310
09:18:59166.50167.00166.5001309
09:18:39166.50167.00166.5001308
09:18:19166.50167.00166.5001307
09:17:59166.50167.00166.5001306
09:17:39166.50167.00166.5001305
09:17:17166.50167.00166.5001304
09:16:45166.50167.00167.00+0.501303
09:16:39166.50167.00166.5001302
09:16:34166.50167.00166.5001301
09:16:34166.50167.00166.5001300
09:16:19166.50167.00166.5001299
09:16:05166.50167.00166.5001298
09:15:47166.50167.00166.5001297
09:15:47166.50167.00166.5001296
09:15:47166.50167.00166.50010295
09:15:24166.50167.50166.5002285
09:15:20166.50167.50166.5001283
09:15:20167.00167.50167.00+0.5010282
09:14:47167.50168.00167.50+1.001272
09:14:47167.50168.00167.50+1.001271
09:14:45167.50168.00167.50+1.001270
09:14:39167.50168.00167.50+1.001269
09:14:39167.50168.00167.50+1.001268
09:14:22167.50168.00167.50+1.001267
09:14:20167.50168.00167.50+1.001266
09:14:12167.50168.00167.50+1.001265
09:14:11167.50168.00167.50+1.001264
09:14:07167.50168.00167.50+1.001263
09:13:43167.50168.00167.50+1.001262
09:13:43167.50168.00168.00+1.501261
09:13:13167.50168.00167.50+1.001260
09:13:13167.50168.00167.50+1.002259
09:12:53167.50168.00167.50+1.002257
09:12:41167.50168.00167.50+1.001255
09:12:26167.50168.00167.50+1.001254
09:12:21167.50168.00167.50+1.002253
09:12:21167.50168.00168.00+1.501251
09:12:19168.00168.50168.00+1.502250
09:12:19168.00168.50168.00+1.5017248
09:12:18168.00168.50168.00+1.502231
09:11:58168.00168.50168.50+2.001229
09:11:48168.00168.50168.50+2.001228
09:11:26168.50169.00168.50+2.001227
09:11:26168.50169.00168.50+2.001226
09:11:26168.00168.50168.50+2.003225
09:11:16168.00168.50168.50+2.001222
09:11:15168.00168.50168.50+2.001221
09:11:15168.00168.50168.50+2.001220
09:11:10168.00168.50168.50+2.001219
09:11:02168.00168.50168.50+2.001218
09:10:57168.00168.50168.50+2.001217
09:10:52168.00168.50168.50+2.001216
09:10:46168.00168.50168.50+2.001215
09:10:45168.00168.50168.50+2.001214
09:10:41168.00168.50168.50+2.001213
09:10:40168.00168.50168.50+2.001212
09:10:40168.00168.50168.50+2.001211
09:10:25167.50168.00168.00+1.504210
09:10:23168.00168.50168.00+1.502206
09:10:23167.50168.50168.50+2.002204
09:10:23167.50168.00168.00+1.501202
09:10:23167.50168.00168.00+1.502201
09:10:23167.50168.00168.00+1.502199
09:10:22167.50168.00168.00+1.502197
09:10:18167.50168.00168.00+1.501195
09:10:17167.50168.00168.00+1.502194
09:10:16167.50168.00168.00+1.501192
09:10:15167.50168.00168.00+1.501191
09:10:13167.50168.00168.00+1.501190
09:10:10167.50168.00168.00+1.501189
09:10:05167.50168.00168.00+1.501188
09:10:00167.50168.00167.50+1.001187
09:10:00167.50168.00168.00+1.501186
09:09:57167.50168.00168.00+1.502185
09:09:52167.50168.00168.00+1.501183
09:09:50167.50168.00167.50+1.001182
09:09:44167.50168.00167.50+1.001181
09:09:41167.50168.00168.00+1.501180
09:09:41167.50168.00168.00+1.501179
09:09:38167.50168.00168.00+1.501178
09:09:31167.50168.00168.00+1.501177
09:09:23167.50168.00168.00+1.502176
09:09:13167.50168.00168.00+1.501174
09:09:11167.50168.00168.00+1.501173
09:08:53167.50168.00168.00+1.501172
09:08:51167.50168.00168.00+1.501171
09:08:48167.50168.00168.00+1.501170
09:08:45167.50168.00168.00+1.501169
09:08:25167.00167.50167.50+1.001168
09:08:18167.00167.50167.50+1.001167
09:08:18167.00167.50167.50+1.001166
09:08:17167.00167.50167.50+1.001165
09:08:17167.00167.50167.50+1.004164
09:08:16166.50167.00167.00+0.508160
09:08:05166.50167.00166.5002152
09:08:05166.50167.00167.00+0.501150
09:08:03166.50167.00167.00+0.501149
09:08:02166.50167.00167.00+0.501148
09:08:00166.50167.00167.00+0.504147
09:07:59166.50167.00166.5001143
09:07:53166.50167.00167.00+0.501142
09:07:46166.50167.00166.5001141
09:07:44166.50167.00167.00+0.501140
09:07:44166.50167.00166.5006139
09:07:43166.50167.00167.00+0.501133
09:07:43166.50167.00166.5001132
09:07:43166.50167.00167.00+0.502131
09:07:43166.00166.50166.50018129
09:06:12166.00166.50166.00-0.502111
09:05:36166.00166.50166.00-0.502109
09:05:14165.50166.00166.00-0.509107
09:04:55165.50166.00165.50-1.00198
09:04:55165.50166.00165.50-1.00297
09:04:30165.50166.00165.50-1.00195
09:04:28165.50166.00165.50-1.00194
09:04:19165.50166.00165.50-1.00193
09:04:16165.50166.00165.50-1.00192
09:04:16165.50166.00165.50-1.00191
09:03:37165.50166.00165.50-1.00290
09:03:33165.50166.00165.50-1.00288
09:03:12165.50166.00165.50-1.00186
09:03:08165.50166.00165.50-1.00285
09:02:13165.50166.00165.50-1.00183
09:02:11166.00166.50166.00-0.50282
09:02:11166.00166.50166.00-0.50280
09:02:11166.00166.50166.00-0.50178
09:02:11166.00166.50166.00-0.50277
09:02:11166.00166.50166.00-0.50175
09:02:11166.00166.50166.00-0.50174
09:02:08166.00166.50166.00-0.50273
09:02:07166.00166.50166.00-0.50171
09:01:32166.00166.50166.00-0.50270
09:01:32166.00166.50166.500168
09:01:28166.00166.50166.00-0.50267
09:01:08166.00167.00166.00-0.50165
09:01:02166.50167.00166.500164
09:00:58166.50167.00166.500163
09:00:57166.50167.00166.500162
09:00:43166.00167.00166.00-0.50461
09:00:43166.00166.50166.5001157
09:00:15166.00166.50166.00-0.50146
09:00:14166.00166.50166.500145
09:00:13166.00166.50166.00-0.50144
09:00:01----166.5004343
 
加密貨幣
比特幣BTC 24616.10 213.28 0.87%
以太幣ETH 1994.46 37.21 1.90%
瑞波幣XRP 0.385127 0.01 1.35%
比特幣現金BCH 144.41 1.31 0.92%
萊特幣LTC 64.72 1.79 2.84%
卡達幣ADA 0.589548 0.05 9.02%
波場幣TRX 0.070294 0.00 -0.22%
恆星幣XLM 0.127704 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。