24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐盟向WTO控風電國產化違規 經部：朝開放方向研議
熱門
[公告] 瑞儀:公告本公司取得松瑞製藥股份有限公司竹南科學園區科技廠房
更新報價
台光電
(2383)
電子零組件業
上市
416.50
▼-23.50
-5.34%
17.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-23.50
4,275
416.50
46
417.00
41
417.00
424.50
410.50
440.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
416.50
417.00
416.50
-23.50
2
4275
13:30:00
416.00
417.00
416.50
-23.50
234
4273
13:24:51
417.00
417.50
417.00
-23.00
1
4039
13:24:37
416.00
416.50
416.50
-23.50
1
4038
13:24:34
416.00
416.50
416.50
-23.50
1
4037
13:24:30
416.00
417.00
417.00
-23.00
1
4036
13:24:28
416.00
417.00
417.00
-23.00
2
4035
13:24:27
416.00
417.50
417.50
-22.50
1
4033
13:24:27
416.00
417.50
417.50
-22.50
1
4032
13:24:26
416.50
417.50
416.50
-23.50
1
4031
13:24:24
416.50
417.50
416.50
-23.50
2
4030
13:24:15
416.50
417.00
417.00
-23.00
9
4028
13:24:09
416.00
416.50
416.50
-23.50
1
4019
13:24:08
416.00
417.00
416.00
-24.00
1
4018
13:24:02
416.00
417.00
416.00
-24.00
1
4017
13:24:02
416.00
417.00
417.00
-23.00
1
4016
13:24:01
416.00
416.50
416.50
-23.50
1
4015
13:24:01
416.00
416.50
416.50
-23.50
1
4014
13:23:56
416.00
416.50
416.50
-23.50
2
4013
13:23:56
416.00
416.50
416.50
-23.50
1
4011
13:23:55
416.00
416.50
416.00
-24.00
1
4010
13:23:55
416.00
416.50
416.50
-23.50
1
4009
13:23:51
416.50
417.00
416.50
-23.50
18
4008
13:23:50
416.50
417.00
417.00
-23.00
1
3990
13:23:50
416.50
417.00
416.50
-23.50
1
3989
13:23:49
416.50
417.00
416.50
-23.50
1
3988
13:23:47
416.50
417.00
416.50
-23.50
1
3987
13:23:43
416.50
417.00
417.00
-23.00
1
3986
13:23:34
416.50
417.00
417.00
-23.00
1
3985
13:23:24
416.50
417.00
417.00
-23.00
1
3984
13:23:24
416.50
417.00
417.00
-23.00
1
3983
13:23:23
416.50
417.00
416.50
-23.50
1
3982
13:23:19
416.50
417.00
417.00
-23.00
5
3981
13:23:19
416.50
417.00
417.00
-23.00
2
3976
13:23:18
417.00
417.50
417.00
-23.00
4
3974
13:23:17
417.00
417.50
417.00
-23.00
1
3970
13:23:11
416.50
417.00
417.00
-23.00
1
3969
13:23:11
416.50
417.00
417.00
-23.00
19
3968
13:23:10
416.50
417.00
417.00
-23.00
1
3949
13:23:06
416.50
417.00
417.00
-23.00
1
3948
13:23:05
416.50
417.00
417.00
-23.00
1
3947
13:23:05
416.50
417.00
416.50
-23.50
1
3946
13:22:58
416.50
417.00
417.00
-23.00
1
3945
13:22:58
417.00
417.50
417.00
-23.00
3
3944
13:22:57
417.00
417.50
417.00
-23.00
1
3941
13:22:57
417.00
417.50
417.00
-23.00
5
3940
13:22:52
417.00
417.50
417.00
-23.00
2
3935
13:22:52
417.00
417.50
417.00
-23.00
3
3933
13:22:48
417.00
417.50
417.50
-22.50
2
3930
13:22:45
417.00
417.50
417.00
-23.00
2
3928
13:22:45
417.00
417.50
417.00
-23.00
3
3926
13:22:45
417.00
417.50
417.00
-23.00
1
3923
13:22:42
417.00
417.50
417.00
-23.00
1
3922
13:22:24
417.00
417.50
417.00
-23.00
2
3921
13:22:20
417.00
417.50
417.00
-23.00
1
3919
13:22:19
417.00
417.50
417.00
-23.00
1
3918
13:22:17
417.00
417.50
417.00
-23.00
1
3917
13:22:16
417.00
417.50
417.00
-23.00
4
3916
13:22:16
417.00
417.50
417.00
-23.00
5
3912
13:22:09
417.00
417.50
417.00
-23.00
1
3907
13:22:09
417.00
417.50
417.50
-22.50
1
3906
13:22:03
417.00
417.50
417.00
-23.00
1
3905
13:21:59
417.00
417.50
417.00
-23.00
1
3904
13:21:53
417.00
417.50
417.00
-23.00
6
3903
13:21:53
417.00
417.50
417.50
-22.50
1
3897
13:21:52
417.00
417.50
417.00
-23.00
1
3896
13:21:49
417.00
417.50
417.00
-23.00
20
3895
13:21:48
417.00
417.50
417.00
-23.00
10
3875
13:21:44
417.00
417.50
417.00
-23.00
1
3865
13:21:44
417.00
417.50
417.00
-23.00
1
3864
13:21:34
417.00
417.50
417.00
-23.00
2
3863
13:21:31
417.50
418.00
417.50
-22.50
7
3861
13:21:31
417.50
418.00
417.50
-22.50
1
3854
13:21:24
417.50
418.50
417.50
-22.50
1
3853
13:21:18
418.00
418.50
417.50
-22.50
9
3852
13:21:18
418.00
418.50
418.00
-22.00
11
3843
13:21:17
418.00
418.50
418.50
-21.50
1
3832
13:21:12
418.00
418.50
418.00
-22.00
2
3831
13:21:12
418.50
419.00
418.50
-21.50
2
3829
13:21:10
418.50
419.00
418.50
-21.50
1
3827
13:21:10
418.50
419.00
418.50
-21.50
1
3826
13:21:08
418.50
419.00
418.50
-21.50
1
3825
13:21:05
418.50
419.00
418.50
-21.50
2
3824
13:21:05
418.50
419.00
418.50
-21.50
1
3822
13:20:52
418.50
419.00
419.00
-21.00
1
3821
13:20:33
418.50
419.00
418.50
-21.50
1
3820
13:20:24
418.50
419.00
419.00
-21.00
1
3819
13:20:18
418.50
419.00
419.00
-21.00
1
3818
13:20:01
418.50
419.00
418.50
-21.50
1
3817
13:19:57
418.50
419.00
419.00
-21.00
2
3816
13:19:45
418.50
419.00
419.00
-21.00
1
3814
13:19:44
418.50
419.00
419.00
-21.00
1
3813
13:18:56
418.50
419.00
419.00
-21.00
1
3812
13:18:56
418.50
419.00
419.00
-21.00
4
3811
13:18:50
418.50
419.00
419.00
-21.00
1
3807
13:18:49
418.50
419.00
418.50
-21.50
1
3806
13:18:39
418.50
419.00
419.00
-21.00
1
3805
13:18:38
418.50
419.00
419.00
-21.00
1
3804
13:18:29
418.50
419.00
419.00
-21.00
1
3803
13:18:28
418.50
419.00
418.50
-21.50
1
3802
13:17:49
418.00
418.50
418.50
-21.50
1
3801
13:17:49
418.00
418.50
418.50
-21.50
1
3800
13:17:36
418.00
418.50
418.50
-21.50
1
3799
13:17:35
418.00
418.50
418.50
-21.50
1
3798
13:17:34
418.00
418.50
418.50
-21.50
1
3797
13:17:24
418.00
418.50
418.50
-21.50
1
3796
13:17:17
418.00
418.50
418.50
-21.50
1
3795
13:17:14
418.00
418.50
418.50
-21.50
2
3794
13:17:13
418.00
418.50
418.50
-21.50
1
3792
13:17:11
418.00
418.50
418.50
-21.50
1
3791
13:17:04
418.00
418.50
418.00
-22.00
1
3790
13:17:03
418.00
418.50
418.50
-21.50
1
3789
13:17:01
418.00
418.50
418.50
-21.50
1
3788
13:16:58
418.00
418.50
418.50
-21.50
1
3787
13:16:58
418.00
418.50
418.50
-21.50
1
3786
13:16:54
418.50
419.00
418.50
-21.50
10
3785
13:16:53
418.50
419.00
418.50
-21.50
1
3775
13:16:43
418.50
419.00
418.50
-21.50
1
3774
13:16:24
418.50
419.00
418.50
-21.50
1
3773
13:16:22
418.50
419.00
419.00
-21.00
1
3772
13:15:53
418.50
419.00
419.00
-21.00
1
3771
13:15:43
418.50
419.00
419.00
-21.00
1
3770
13:15:32
418.50
419.00
418.50
-21.50
1
3769
13:15:32
418.50
419.00
419.00
-21.00
1
3768
13:15:20
418.50
419.00
419.00
-21.00
1
3767
13:15:10
418.50
419.00
419.00
-21.00
1
3766
13:15:05
418.00
419.00
419.00
-21.00
1
3765
13:14:58
418.00
419.00
419.00
-21.00
1
3764
13:14:44
418.00
418.50
418.50
-21.50
5
3763
13:14:29
417.50
418.00
418.00
-22.00
1
3758
13:14:29
417.50
418.00
418.00
-22.00
1
3757
13:14:29
417.50
418.00
418.00
-22.00
4
3756
13:14:29
417.50
418.00
418.00
-22.00
10
3752
13:14:25
417.50
418.00
418.00
-22.00
1
3742
13:14:24
417.50
418.00
417.50
-22.50
1
3741
13:14:06
417.50
418.00
418.00
-22.00
1
3740
13:14:02
417.50
418.00
417.50
-22.50
1
3739
13:14:01
417.00
417.50
417.50
-22.50
37
3738
13:14:01
417.00
417.50
417.50
-22.50
1
3701
13:14:01
417.00
417.50
417.50
-22.50
1
3700
13:13:10
417.00
417.50
417.50
-22.50
1
3699
13:12:59
417.00
417.50
417.00
-23.00
1
3698
13:12:51
417.00
417.50
417.50
-22.50
2
3697
13:12:49
417.00
417.50
417.50
-22.50
1
3695
13:12:21
417.00
417.50
417.50
-22.50
3
3694
13:12:21
417.00
417.50
417.50
-22.50
1
3691
13:12:13
417.00
417.50
417.50
-22.50
1
3690
13:11:34
417.00
417.50
417.00
-23.00
1
3689
13:11:10
417.00
417.50
417.00
-23.00
3
3688
13:11:10
417.00
417.50
417.50
-22.50
1
3685
13:11:06
417.00
417.50
417.00
-23.00
1
3684
13:10:54
417.00
417.50
417.00
-23.00
1
3683
13:10:53
417.00
417.50
417.00
-23.00
1
3682
13:10:52
417.00
417.50
417.00
-23.00
1
3681
13:10:46
417.00
417.50
417.00
-23.00
1
3680
13:10:42
417.00
417.50
417.00
-23.00
2
3679
13:10:33
417.00
417.50
417.00
-23.00
1
3677
13:10:04
417.00
417.50
417.00
-23.00
1
3676
13:09:58
417.00
417.50
417.00
-23.00
1
3675
13:09:45
417.00
417.50
417.50
-22.50
1
3674
13:09:45
417.00
417.50
417.50
-22.50
3
3673
13:09:35
417.00
417.50
417.00
-23.00
2
3670
13:09:08
417.00
417.50
417.00
-23.00
1
3668
13:08:55
417.00
417.50
417.00
-23.00
2
3667
13:08:51
417.00
417.50
417.50
-22.50
2
3665
13:08:39
417.00
417.50
417.00
-23.00
1
3663
13:08:38
417.00
417.50
417.00
-23.00
1
3662
13:08:27
417.00
417.50
417.50
-22.50
2
3661
13:08:16
417.00
417.50
417.50
-22.50
1
3659
13:08:15
417.00
417.50
417.50
-22.50
5
3658
13:08:08
417.00
417.50
417.50
-22.50
1
3653
13:07:28
417.00
417.50
417.00
-23.00
1
3652
13:07:27
417.00
417.50
417.00
-23.00
1
3651
13:07:14
417.00
417.50
417.00
-23.00
1
3650
13:06:49
417.00
417.50
417.00
-23.00
1
3649
13:06:43
417.00
417.50
417.50
-22.50
1
3648
13:06:31
417.00
417.50
417.50
-22.50
1
3647
13:06:09
417.00
417.50
417.50
-22.50
2
3646
13:06:04
417.00
417.50
417.00
-23.00
1
3644
13:06:01
417.00
417.50
417.00
-23.00
1
3643
13:05:58
417.00
417.50
417.50
-22.50
1
3642
13:05:49
417.50
418.00
417.50
-22.50
1
3641
13:05:49
417.50
418.00
417.50
-22.50
2
3640
13:05:48
417.50
418.00
417.50
-22.50
2
3638
13:05:47
417.50
418.00
417.50
-22.50
4
3636
13:05:31
417.50
418.00
417.50
-22.50
5
3632
13:05:05
417.50
418.00
417.50
-22.50
1
3627
13:04:49
417.50
418.00
417.50
-22.50
1
3626
13:04:45
417.50
418.00
418.00
-22.00
1
3625
13:04:15
417.50
418.00
417.50
-22.50
1
3624
13:04:04
417.50
418.00
417.50
-22.50
1
3623
13:04:03
417.50
418.00
417.50
-22.50
1
3622
13:03:30
417.50
418.00
417.50
-22.50
1
3621
13:03:19
417.50
418.00
417.50
-22.50
1
3620
13:03:06
417.50
418.00
417.50
-22.50
1
3619
13:02:56
417.50
418.00
418.00
-22.00
1
3618
13:02:44
417.50
418.00
417.50
-22.50
1
3617
13:02:34
417.50
418.00
417.50
-22.50
1
3616
13:02:16
417.50
418.00
417.50
-22.50
1
3615
13:02:16
417.50
418.00
417.50
-22.50
1
3614
13:02:16
417.50
418.00
417.50
-22.50
1
3613
13:02:16
417.00
417.50
417.50
-22.50
5
3612
13:02:16
417.00
417.50
417.50
-22.50
12
3607
13:02:15
417.00
417.50
417.50
-22.50
4
3595
13:01:54
417.00
417.50
417.00
-23.00
1
3591
13:01:44
417.00
417.50
417.50
-22.50
1
3590
13:01:34
417.00
417.50
417.00
-23.00
1
3589
13:01:29
417.00
417.50
417.50
-22.50
1
3588
13:01:22
417.00
417.50
417.50
-22.50
1
3587
13:01:21
417.00
417.50
417.50
-22.50
1
3586
13:01:20
417.50
418.50
417.50
-22.50
1
3585
13:01:20
417.50
418.50
417.50
-22.50
1
3584
13:01:20
417.50
418.50
417.50
-22.50
4
3583
13:01:20
417.50
418.50
417.50
-22.50
4
3579
13:01:20
417.50
418.50
417.50
-22.50
2
3575
13:01:20
417.50
418.50
417.50
-22.50
1
3573
13:01:20
418.00
418.50
418.00
-22.00
9
3572
13:01:20
418.00
418.50
418.00
-22.00
1
3563
13:01:20
418.00
418.50
418.00
-22.00
1
3562
13:01:20
418.00
418.50
418.00
-22.00
4
3561
13:01:20
418.00
418.50
418.00
-22.00
4
3557
13:01:20
418.00
418.50
418.00
-22.00
7
3553
13:01:20
418.00
418.50
418.00
-22.00
2
3546
13:01:20
418.00
418.50
418.00
-22.00
10
3544
13:01:20
418.00
418.50
418.00
-22.00
10
3534
13:01:20
418.00
418.50
418.00
-22.00
1
3524
13:01:10
418.00
418.50
418.00
-22.00
1
3523
13:01:09
418.00
418.50
418.00
-22.00
1
3522
13:01:08
418.00
418.50
418.00
-22.00
1
3521
13:01:03
418.00
418.50
418.00
-22.00
1
3520
13:01:03
418.00
418.50
418.00
-22.00
1
3519
13:01:02
418.00
418.50
418.00
-22.00
1
3518
13:01:02
418.00
418.50
418.00
-22.00
2
3517
13:01:02
418.00
418.50
418.00
-22.00
2
3515
13:01:02
418.00
418.50
418.50
-21.50
1
3513
13:01:02
418.00
418.50
418.00
-22.00
1
3512
13:01:02
418.50
419.00
418.50
-21.50
18
3511
13:00:50
418.50
419.00
418.50
-21.50
1
3493
13:00:48
418.50
419.00
418.50
-21.50
1
3492
13:00:42
418.50
419.00
418.50
-21.50
1
3491
13:00:42
418.50
419.00
418.50
-21.50
2
3490
13:00:35
418.50
419.00
418.50
-21.50
1
3488
13:00:25
418.50
419.00
418.50
-21.50
1
3487
13:00:24
418.50
419.00
418.50
-21.50
1
3486
13:00:15
418.50
419.00
419.00
-21.00
1
3485
13:00:10
418.50
419.00
419.00
-21.00
1
3484
13:00:05
418.50
419.00
419.00
-21.00
1
3483
12:58:38
418.50
419.00
419.00
-21.00
1
3482
12:58:28
418.50
419.00
419.00
-21.00
1
3481
12:58:20
418.50
419.00
419.00
-21.00
1
3480
12:58:13
418.50
419.00
418.50
-21.50
1
3479
12:58:08
418.50
419.00
419.00
-21.00
5
3478
12:58:04
418.50
419.00
418.50
-21.50
6
3473
12:57:34
418.50
419.00
418.50
-21.50
1
3467
12:57:09
418.50
419.00
419.00
-21.00
1
3466
12:56:59
418.50
419.00
418.50
-21.50
1
3465
12:56:59
418.50
419.00
418.50
-21.50
2
3464
12:56:37
418.50
419.00
418.50
-21.50
1
3462
12:56:36
418.50
419.00
419.00
-21.00
1
3461
12:55:11
418.50
419.00
418.50
-21.50
1
3460
12:54:58
418.50
419.00
418.50
-21.50
1
3459
12:54:47
418.50
419.00
418.50
-21.50
1
3458
12:54:36
418.50
419.00
418.50
-21.50
1
3457
12:54:17
418.50
419.00
418.50
-21.50
1
3456
12:53:48
418.50
419.00
418.50
-21.50
1
3455
12:53:39
418.50
419.00
418.50
-21.50
1
3454
12:53:38
418.50
419.00
418.50
-21.50
2
3453
12:52:37
418.50
419.00
418.50
-21.50
1
3451
12:51:56
418.50
419.00
418.50
-21.50
1
3450
12:51:55
418.50
419.00
419.00
-21.00
1
3449
12:51:29
418.50
419.00
418.50
-21.50
1
3448
12:51:28
418.50
419.00
418.50
-21.50
1
3447
12:51:14
418.50
419.00
418.50
-21.50
1
3446
12:50:38
418.50
419.00
418.50
-21.50
1
3445
12:50:31
418.50
419.00
418.50
-21.50
1
3444
12:49:43
418.50
419.00
418.50
-21.50
2
3443
12:49:15
418.50
419.00
418.50
-21.50
2
3441
12:49:10
418.50
419.00
418.50
-21.50
1
3439
12:48:50
418.50
419.00
418.50
-21.50
1
3438
12:48:40
418.50
419.00
418.50
-21.50
1
3437
12:48:40
418.50
419.00
418.50
-21.50
1
3436
12:48:03
418.50
419.00
418.50
-21.50
1
3435
12:46:42
418.50
419.00
418.50
-21.50
1
3434
12:46:23
418.50
419.00
419.00
-21.00
1
3433
12:45:53
418.50
419.00
419.00
-21.00
1
3432
12:45:30
418.50
419.00
419.00
-21.00
1
3431
12:45:30
418.50
419.00
419.00
-21.00
2
3430
12:44:25
418.50
419.00
418.50
-21.50
1
3428
12:44:25
419.00
419.50
419.00
-21.00
1
3427
12:44:01
419.00
419.50
419.00
-21.00
1
3426
12:44:01
419.00
419.50
419.00
-21.00
4
3425
12:44:01
419.00
419.50
419.00
-21.00
10
3421
12:44:00
419.00
419.50
419.00
-21.00
1
3411
12:44:00
419.00
419.50
419.00
-21.00
5
3410
12:44:00
419.00
419.50
419.00
-21.00
6
3405
12:43:51
419.50
420.00
419.50
-20.50
24
3399
12:42:32
419.50
420.00
420.00
-20.00
1
3375
12:42:30
419.50
420.00
420.00
-20.00
1
3374
12:41:40
419.50
420.00
420.00
-20.00
1
3373
12:40:44
419.50
420.00
420.00
-20.00
1
3372
12:40:41
419.50
420.00
420.00
-20.00
1
3371
12:40:14
419.50
420.00
420.00
-20.00
1
3370
12:40:12
419.50
420.00
420.00
-20.00
1
3369
12:40:05
419.50
420.00
420.00
-20.00
5
3368
12:39:09
419.50
420.00
420.00
-20.00
1
3363
12:39:05
419.50
420.00
420.00
-20.00
1
3362
12:38:30
419.50
420.00
420.00
-20.00
1
3361
12:36:31
419.50
420.00
419.50
-20.50
1
3360
12:36:28
419.50
420.00
420.00
-20.00
1
3359
12:35:05
419.50
420.00
420.00
-20.00
1
3358
12:33:10
419.50
420.00
419.50
-20.50
1
3357
12:33:05
419.50
420.00
420.00
-20.00
1
3356
12:32:40
419.50
420.50
420.50
-19.50
1
3355
12:32:36
419.50
420.50
419.50
-20.50
1
3354
12:32:36
420.00
420.50
420.00
-20.00
8
3353
12:32:36
420.00
420.50
420.00
-20.00
2
3345
12:32:19
420.00
420.50
420.00
-20.00
1
3343
12:32:19
420.00
420.50
420.00
-20.00
1
3342
12:32:05
419.50
420.00
420.00
-20.00
2
3341
12:32:04
419.50
420.00
420.00
-20.00
2
3339
12:32:00
419.50
420.00
419.50
-20.50
1
3337
12:31:59
419.50
420.00
420.00
-20.00
1
3336
12:31:58
419.50
420.00
420.00
-20.00
6
3335
12:31:58
419.50
420.00
420.00
-20.00
5
3329
12:31:57
419.50
420.00
420.00
-20.00
2
3324
12:31:51
419.50
420.00
420.00
-20.00
2
3322
12:30:52
419.50
420.00
420.00
-20.00
1
3320
12:30:24
419.50
420.00
420.00
-20.00
1
3319
12:29:49
419.50
420.00
420.00
-20.00
1
3318
12:29:33
419.50
420.00
419.50
-20.50
1
3317
12:26:15
419.50
420.00
420.00
-20.00
1
3316
12:25:35
419.50
420.00
420.00
-20.00
5
3315
12:24:25
419.50
420.00
419.50
-20.50
1
3310
12:24:25
419.50
420.00
419.50
-20.50
2
3309
12:24:08
419.00
419.50
419.50
-20.50
11
3307
12:23:56
419.00
419.50
419.50
-20.50
1
3296
12:23:45
419.00
419.50
419.50
-20.50
1
3295
12:22:25
419.00
419.50
419.50
-20.50
2
3294
12:22:24
419.00
419.50
419.50
-20.50
2
3292
12:22:08
419.00
419.50
419.50
-20.50
5
3290
12:22:07
419.00
419.50
419.50
-20.50
2
3285
12:22:07
419.00
419.50
419.50
-20.50
1
3283
12:21:55
419.00
419.50
419.50
-20.50
1
3282
12:21:43
419.00
419.50
419.50
-20.50
1
3281
12:21:43
419.00
419.50
419.50
-20.50
1
3280
12:19:50
419.00
419.50
419.50
-20.50
1
3279
12:16:29
419.00
419.50
419.00
-21.00
1
3278
12:16:29
418.50
419.00
419.00
-21.00
15
3277
12:16:14
418.50
419.00
419.00
-21.00
1
3262
12:16:04
418.50
419.00
418.50
-21.50
1
3261
12:16:04
418.50
419.00
418.50
-21.50
1
3260
12:15:58
418.50
419.00
418.50
-21.50
1
3259
12:15:54
418.50
419.00
418.50
-21.50
1
3258
12:15:20
418.50
419.00
418.50
-21.50
1
3257
12:15:01
418.50
419.00
419.00
-21.00
2
3256
12:14:55
418.50
419.00
419.00
-21.00
1
3254
12:14:54
419.00
419.50
419.00
-21.00
3
3253
12:14:20
419.00
419.50
419.00
-21.00
5
3250
12:14:02
419.00
419.50
419.00
-21.00
1
3245
12:13:25
419.00
419.50
419.50
-20.50
1
3244
12:13:15
419.00
419.50
419.00
-21.00
1
3243
12:12:39
419.00
419.50
419.00
-21.00
1
3242
12:12:24
419.00
419.50
419.00
-21.00
1
3241
12:12:15
419.00
419.50
419.00
-21.00
1
3240
12:12:11
419.00
419.50
419.00
-21.00
1
3239
12:10:44
419.00
419.50
419.00
-21.00
1
3238
12:10:40
419.00
419.50
419.50
-20.50
1
3237
12:10:40
419.00
419.50
419.00
-21.00
9
3236
12:10:35
419.00
419.50
419.00
-21.00
1
3227
12:09:17
419.00
419.50
419.50
-20.50
1
3226
12:08:48
419.00
419.50
419.50
-20.50
1
3225
12:08:10
419.00
419.50
419.00
-21.00
1
3224
12:08:06
419.00
419.50
419.00
-21.00
1
3223
12:07:50
419.00
419.50
419.50
-20.50
1
3222
12:07:00
419.00
419.50
419.50
-20.50
1
3221
12:06:29
419.00
419.50
419.00
-21.00
1
3220
12:05:19
419.50
420.00
419.50
-20.50
1
3219
12:05:16
419.50
420.00
419.50
-20.50
3
3218
12:05:16
419.50
420.00
419.50
-20.50
1
3215
12:04:09
419.50
420.00
419.50
-20.50
1
3214
12:02:00
419.50
420.00
419.50
-20.50
1
3213
12:02:00
419.50
420.00
419.50
-20.50
3
3212
12:01:56
419.50
420.00
419.50
-20.50
1
3209
12:01:56
419.50
420.00
419.50
-20.50
1
3208
12:00:35
419.50
420.00
420.00
-20.00
1
3207
11:59:30
419.50
420.00
420.00
-20.00
1
3206
11:58:14
419.00
419.50
419.50
-20.50
5
3205
11:57:53
418.50
419.00
419.00
-21.00
1
3200
11:57:10
418.50
419.00
419.00
-21.00
1
3199
11:57:10
418.50
419.00
419.00
-21.00
3
3198
11:57:10
418.50
419.00
419.00
-21.00
10
3195
11:57:10
418.50
419.00
419.00
-21.00
5
3185
11:57:03
418.50
419.00
418.50
-21.50
1
3180
11:56:41
418.50
419.00
418.50
-21.50
1
3179
11:55:59
418.50
419.00
418.50
-21.50
1
3178
11:55:59
418.50
419.00
418.50
-21.50
1
3177
11:55:39
418.50
419.00
418.50
-21.50
1
3176
11:55:31
418.50
419.00
418.50
-21.50
1
3175
11:55:29
418.50
419.00
418.50
-21.50
1
3174
11:55:27
418.50
419.00
418.50
-21.50
1
3173
11:55:20
418.50
419.00
418.50
-21.50
1
3172
11:54:10
418.50
419.00
418.50
-21.50
8
3171
11:54:10
418.50
419.00
419.00
-21.00
1
3163
11:54:07
418.50
419.00
418.50
-21.50
1
3162
11:53:51
419.00
419.50
419.00
-21.00
20
3161
11:53:51
419.00
419.50
419.00
-21.00
1
3141
11:53:48
419.00
419.50
419.00
-21.00
2
3140
11:53:03
419.00
419.50
419.00
-21.00
1
3138
11:52:38
419.00
419.50
419.00
-21.00
2
3137
11:52:37
419.00
419.50
419.00
-21.00
1
3135
11:52:30
419.00
419.50
419.00
-21.00
1
3134
11:51:59
419.00
419.50
419.50
-20.50
1
3133
11:50:46
419.00
419.50
419.00
-21.00
1
3132
11:50:28
419.00
419.50
419.00
-21.00
1
3131
11:49:10
419.00
419.50
419.50
-20.50
1
3130
11:49:04
419.00
419.50
419.00
-21.00
1
3129
11:48:22
419.50
420.00
419.50
-20.50
1
3128
11:48:20
419.50
420.00
419.50
-20.50
1
3127
11:48:20
419.50
420.00
419.50
-20.50
1
3126
11:48:20
419.50
420.50
419.50
-20.50
1
3125
11:48:20
420.00
420.50
420.00
-20.00
1
3124
11:48:20
420.00
420.50
420.00
-20.00
7
3123
11:48:20
420.00
420.50
420.00
-20.00
3
3116
11:48:20
420.00
420.50
420.00
-20.00
1
3113
11:48:20
420.00
420.50
420.00
-20.00
1
3112
11:47:45
420.00
420.50
420.50
-19.50
1
3111
11:47:12
420.00
420.50
420.00
-20.00
1
3110
11:47:06
420.00
420.50
420.00
-20.00
1
3109
11:47:05
420.00
420.50
420.00
-20.00
1
3108
11:47:04
420.00
420.50
420.50
-19.50
1
3107
11:45:18
420.00
420.50
420.50
-19.50
1
3106
11:44:23
420.00
420.50
420.50
-19.50
1
3105
11:43:49
420.00
420.50
420.00
-20.00
2
3104
11:43:37
420.00
420.50
420.50
-19.50
1
3102
11:41:55
420.00
420.50
420.50
-19.50
1
3101
11:41:20
420.00
420.50
420.50
-19.50
1
3100
11:40:51
420.50
421.00
420.50
-19.50
1
3099
11:39:51
419.50
421.00
421.00
-19.00
1
3098
11:39:49
420.00
420.50
420.50
-19.50
2
3097
11:39:49
419.50
420.00
420.00
-20.00
1
3095
11:39:49
419.50
420.00
420.00
-20.00
6
3094
11:39:49
419.00
419.50
419.50
-20.50
14
3088
11:39:48
419.00
419.50
419.50
-20.50
4
3074
11:38:06
419.00
419.50
419.50
-20.50
1
3070
11:38:06
419.00
419.50
419.50
-20.50
1
3069
11:38:06
419.00
419.50
419.50
-20.50
1
3068
11:37:56
419.50
420.00
419.50
-20.50
14
3067
11:37:56
419.50
420.00
419.50
-20.50
1
3053
11:37:56
419.50
420.00
419.50
-20.50
1
3052
11:37:38
419.50
420.00
420.00
-20.00
1
3051
11:36:41
419.50
420.00
420.00
-20.00
1
3050
11:36:38
419.50
420.00
420.00
-20.00
1
3049
11:36:34
419.50
420.00
419.50
-20.50
1
3048
11:36:32
420.00
420.50
420.00
-20.00
1
3047
11:36:32
420.00
420.50
420.00
-20.00
2
3046
11:36:32
420.00
420.50
420.00
-20.00
2
3044
11:36:31
420.00
420.50
420.00
-20.00
7
3042
11:36:31
420.00
420.50
420.00
-20.00
1
3035
11:36:30
420.00
420.50
420.00
-20.00
4
3034
11:36:30
420.00
420.50
420.00
-20.00
4
3030
11:36:30
420.00
420.50
420.00
-20.00
1
3026
11:36:30
420.50
421.00
420.50
-19.50
1
3025
11:36:24
420.50
421.00
420.50
-19.50
1
3024
11:36:19
420.50
421.00
420.50
-19.50
1
3023
11:36:18
420.50
421.00
420.50
-19.50
2
3022
11:36:17
420.50
421.00
420.50
-19.50
2
3020
11:35:24
420.50
421.00
421.00
-19.00
1
3018
11:35:20
420.50
421.00
421.00
-19.00
1
3017
11:35:19
420.50
421.00
420.50
-19.50
1
3016
11:34:55
420.50
421.00
421.00
-19.00
1
3015
11:32:32
420.50
421.00
420.50
-19.50
1
3014
11:32:20
420.50
421.00
420.50
-19.50
1
3013
11:32:20
420.50
421.00
420.50
-19.50
2
3012
11:32:20
421.00
421.50
421.00
-19.00
3
3010
11:32:20
421.00
421.50
421.00
-19.00
2
3007
11:32:18
421.00
421.50
421.00
-19.00
1
3005
11:31:35
421.00
421.50
421.00
-19.00
1
3004
11:31:32
421.00
421.50
421.50
-18.50
1
3003
11:30:29
420.50
421.50
420.50
-19.50
1
3002
11:30:29
420.50
421.00
421.00
-19.00
1
3001
11:30:29
420.50
421.00
421.00
-19.00
5
3000
11:30:18
420.50
421.00
421.00
-19.00
2
2995
11:29:48
420.50
421.00
421.00
-19.00
1
2993
11:29:47
420.50
421.00
421.00
-19.00
1
2992
11:29:47
420.50
421.00
421.00
-19.00
1
2991
11:28:30
420.50
421.00
421.00
-19.00
1
2990
11:25:55
421.00
421.50
421.00
-19.00
1
2989
11:25:55
420.50
421.00
421.00
-19.00
1
2988
11:25:55
420.50
421.00
421.00
-19.00
1
2987
11:25:55
420.50
421.00
421.00
-19.00
4
2986
11:25:55
420.50
421.00
421.00
-19.00
3
2982
11:25:54
420.50
421.00
421.00
-19.00
2
2979
11:25:54
420.50
421.00
421.00
-19.00
1
2977
11:24:55
420.50
421.00
421.00
-19.00
1
2976
11:24:54
420.50
421.00
421.00
-19.00
1
2975
11:24:28
420.50
421.00
420.50
-19.50
2
2974
11:24:27
420.50
421.00
420.50
-19.50
5
2972
11:24:26
420.50
421.00
420.50
-19.50
1
2967
11:24:26
421.00
421.50
421.00
-19.00
1
2966
11:24:26
421.00
421.50
421.00
-19.00
1
2965
11:24:26
421.00
421.50
421.00
-19.00
3
2964
11:24:26
421.00
421.50
421.00
-19.00
2
2961
11:23:29
421.00
421.50
421.50
-18.50
1
2959
11:23:27
421.00
421.50
421.50
-18.50
1
2958
11:23:21
421.00
421.50
421.50
-18.50
1
2957
11:22:40
421.00
421.50
421.00
-19.00
2
2956
11:22:25
421.00
421.50
421.50
-18.50
2
2954
11:22:25
421.00
421.50
421.50
-18.50
1
2952
11:22:05
421.00
421.50
421.50
-18.50
1
2951
11:21:57
421.00
421.50
421.50
-18.50
1
2950
11:21:53
421.00
421.50
421.50
-18.50
1
2949
11:21:43
421.00
421.50
421.50
-18.50
2
2948
11:20:21
421.00
421.50
421.50
-18.50
1
2946
11:20:21
421.00
421.50
421.50
-18.50
1
2945
11:19:50
421.00
421.50
421.50
-18.50
1
2944
11:19:49
421.00
421.50
421.50
-18.50
1
2943
11:18:27
421.00
421.50
421.50
-18.50
1
2942
11:15:40
420.50
421.00
421.00
-19.00
2
2941
11:15:40
420.50
421.00
421.00
-19.00
1
2939
11:15:14
420.50
421.00
421.00
-19.00
1
2938
11:15:11
420.50
421.00
421.00
-19.00
1
2937
11:15:03
420.50
421.00
421.00
-19.00
1
2936
11:14:46
420.50
421.00
421.00
-19.00
1
2935
11:14:45
420.50
421.00
421.00
-19.00
1
2934
11:13:01
420.00
421.00
420.00
-20.00
1
2933
11:12:59
420.00
420.50
420.50
-19.50
2
2932
11:12:59
420.00
420.50
420.50
-19.50
4
2930
11:12:59
420.00
420.50
420.50
-19.50
2
2926
11:12:03
420.00
420.50
420.50
-19.50
1
2924
11:11:54
420.00
420.50
420.50
-19.50
1
2923
11:11:49
420.00
420.50
420.00
-20.00
1
2922
11:11:35
420.00
420.50
420.50
-19.50
1
2921
11:11:33
420.00
420.50
420.00
-20.00
1
2920
11:11:31
420.00
420.50
420.00
-20.00
1
2919
11:11:31
420.00
420.50
420.00
-20.00
1
2918
11:11:30
420.00
420.50
420.00
-20.00
1
2917
11:10:54
420.00
420.50
420.50
-19.50
1
2916
11:10:54
420.00
420.50
420.00
-20.00
1
2915
11:10:33
420.00
420.50
420.00
-20.00
1
2914
11:09:33
420.00
421.00
420.00
-20.00
4
2913
11:09:31
420.00
421.00
420.00
-20.00
2
2909
11:09:31
420.50
421.00
420.00
-20.00
20
2907
11:09:31
420.50
421.00
420.50
-19.50
10
2887
11:09:15
420.50
421.00
421.00
-19.00
1
2877
11:08:51
420.50
421.50
420.50
-19.50
1
2876
11:08:48
420.50
421.50
420.50
-19.50
1
2875
11:08:48
421.00
421.50
421.00
-19.00
4
2874
11:08:46
421.00
422.00
421.00
-19.00
1
2870
11:08:45
421.00
422.00
421.00
-19.00
1
2869
11:08:44
421.00
422.00
421.00
-19.00
1
2868
11:08:44
421.50
422.00
421.50
-18.50
2
2867
11:08:27
421.50
422.50
422.50
-17.50
1
2865
11:08:14
421.50
422.50
421.50
-18.50
1
2864
11:08:07
421.50
422.50
421.50
-18.50
2
2863
11:08:05
422.00
422.50
422.00
-18.00
1
2861
11:08:05
422.00
422.50
422.00
-18.00
4
2860
11:08:05
422.00
422.50
422.00
-18.00
3
2856
11:08:05
422.00
423.00
422.00
-18.00
2
2853
11:08:05
422.50
423.00
422.50
-17.50
3
2851
11:08:05
423.00
423.50
423.00
-17.00
14
2848
11:08:02
423.00
423.50
423.00
-17.00
1
2834
11:07:12
423.00
423.50
423.00
-17.00
1
2833
11:07:10
423.00
424.00
423.00
-17.00
1
2832
11:07:10
423.50
424.00
423.50
-16.50
3
2831
11:07:00
423.50
424.00
423.50
-16.50
2
2828
11:06:53
423.50
424.00
424.00
-16.00
1
2826
11:06:39
423.50
424.00
424.00
-16.00
1
2825
11:06:37
423.50
424.00
424.00
-16.00
2
2824
11:06:33
423.50
424.00
424.00
-16.00
1
2822
11:06:20
423.00
423.50
424.00
-16.00
9
2821
11:06:20
423.00
423.50
423.50
-16.50
1
2812
11:06:20
423.00
423.50
423.50
-16.50
1
2811
11:06:19
423.00
423.50
423.50
-16.50
1
2810
11:06:19
423.00
423.50
423.50
-16.50
2
2809
11:06:19
423.00
423.50
423.50
-16.50
1
2807
11:06:19
423.00
423.50
423.50
-16.50
1
2806
11:06:19
423.00
423.50
423.50
-16.50
2
2805
11:06:19
423.00
423.50
423.50
-16.50
5
2803
11:04:53
423.00
423.50
423.50
-16.50
1
2798
11:03:07
422.50
423.00
423.00
-17.00
4
2797
11:03:07
422.50
423.00
423.00
-17.00
1
2793
11:02:52
422.50
423.00
423.00
-17.00
3
2792
11:02:50
422.50
423.00
423.00
-17.00
1
2789
11:02:50
422.50
423.00
423.00
-17.00
1
2788
11:02:50
422.50
423.00
423.00
-17.00
1
2787
11:01:03
422.50
423.00
423.00
-17.00
1
2786
11:01:03
422.50
423.00
423.00
-17.00
1
2785
11:01:02
422.50
423.00
423.00
-17.00
1
2784
11:01:02
422.50
423.00
423.00
-17.00
1
2783
11:01:02
422.50
423.00
423.00
-17.00
1
2782
11:00:27
422.50
423.00
423.00
-17.00
1
2781
10:59:52
422.50
423.00
423.00
-17.00
1
2780
10:59:21
422.50
423.00
423.00
-17.00
1
2779
10:59:01
422.50
423.00
423.00
-17.00
1
2778
10:58:42
422.00
423.00
423.00
-17.00
1
2777
10:58:42
422.50
423.00
422.50
-17.50
1
2776
10:58:36
422.50
423.00
422.50
-17.50
1
2775
10:58:32
422.50
423.00
422.50
-17.50
1
2774
10:58:09
422.50
423.00
423.00
-17.00
1
2773
10:57:55
422.50
423.00
422.50
-17.50
1
2772
10:57:55
422.50
423.00
423.00
-17.00
1
2771
10:57:29
422.50
423.00
422.50
-17.50
1
2770
10:57:27
423.00
423.50
423.00
-17.00
1
2769
10:57:27
423.00
423.50
423.00
-17.00
3
2768
10:57:27
423.00
423.50
423.50
-16.50
1
2765
10:57:27
422.50
423.00
423.00
-17.00
1
2764
10:57:27
422.50
423.00
423.00
-17.00
2
2763
10:57:27
422.50
423.00
423.00
-17.00
1
2761
10:57:27
422.50
423.00
423.00
-17.00
6
2760
10:57:27
422.50
423.00
423.00
-17.00
1
2754
10:56:25
422.50
423.00
423.00
-17.00
1
2753
10:55:08
423.00
423.50
423.00
-17.00
1
2752
10:55:08
423.00
423.50
423.00
-17.00
2
2751
10:55:08
423.00
423.50
423.00
-17.00
1
2749
10:55:02
423.00
423.50
423.00
-17.00
1
2748
10:55:02
423.50
424.00
423.50
-16.50
2
2747
10:54:07
423.50
424.00
424.00
-16.00
1
2745
10:54:07
423.50
424.00
424.00
-16.00
1
2744
10:54:05
423.50
424.00
424.00
-16.00
1
2743
10:54:05
423.50
424.00
424.00
-16.00
1
2742
10:54:01
423.00
424.00
424.00
-16.00
1
2741
10:53:39
423.50
424.00
424.00
-16.00
1
2740
10:53:38
423.50
424.00
424.00
-16.00
1
2739
10:53:09
423.50
424.00
424.00
-16.00
1
2738
10:53:08
423.00
423.50
423.50
-16.50
10
2737
10:53:08
422.50
423.00
423.00
-17.00
6
2727
10:53:00
422.50
423.00
423.00
-17.00
1
2721
10:53:00
422.50
423.00
422.50
-17.50
1
2720
10:53:00
422.00
422.50
422.50
-17.50
12
2719
10:52:38
422.00
422.50
422.00
-18.00
2
2707
10:52:13
422.00
422.50
422.00
-18.00
1
2705
10:52:13
422.50
423.00
422.50
-17.50
4
2704
10:51:51
422.50
423.00
422.50
-17.50
2
2700
10:51:49
423.00
423.50
423.00
-17.00
8
2698
10:51:49
423.00
423.50
423.50
-16.50
1
2690
10:51:34
423.00
423.50
423.50
-16.50
1
2689
10:50:53
423.00
423.50
423.00
-17.00
1
2688
10:50:53
422.50
423.00
423.00
-17.00
1
2687
10:50:53
422.50
423.00
423.00
-17.00
1
2686
10:50:53
422.50
423.00
423.00
-17.00
8
2685
10:50:53
422.50
423.00
423.00
-17.00
3
2677
10:50:51
422.50
423.00
423.00
-17.00
1
2674
10:50:51
422.50
423.00
423.00
-17.00
1
2673
10:50:23
422.50
423.00
422.50
-17.50
1
2672
10:50:21
422.50
423.00
422.50
-17.50
1
2671
10:49:03
422.50
423.00
422.50
-17.50
1
2670
10:49:01
422.50
423.00
422.50
-17.50
1
2669
10:49:01
422.50
423.00
423.00
-17.00
1
2668
10:47:41
422.50
423.00
422.50
-17.50
1
2667
10:46:51
422.50
423.00
422.50
-17.50
1
2666
10:46:51
422.00
422.50
422.50
-17.50
1
2665
10:46:51
422.00
422.50
422.50
-17.50
1
2664
10:46:51
422.00
422.50
422.50
-17.50
5
2663
10:46:04
422.00
422.50
422.50
-17.50
1
2658
10:46:00
422.00
422.50
422.50
-17.50
1
2657
10:45:35
422.00
422.50
422.50
-17.50
2
2656
10:45:08
421.50
422.50
422.50
-17.50
2
2654
10:45:08
421.50
422.00
422.00
-18.00
2
2652
10:45:08
421.00
421.50
421.50
-18.50
11
2650
10:45:08
421.00
421.50
421.50
-18.50
1
2639
10:44:30
421.00
421.50
421.50
-18.50
1
2638
10:43:52
421.00
421.50
421.50
-18.50
1
2637
10:43:52
421.00
421.50
421.50
-18.50
1
2636
10:42:14
421.00
421.50
421.50
-18.50
1
2635
10:42:10
421.00
421.50
421.00
-19.00
2
2634
10:42:00
421.00
421.50
421.00
-19.00
1
2632
10:41:53
421.00
421.50
421.00
-19.00
1
2631
10:41:53
421.00
421.50
421.00
-19.00
1
2630
10:41:53
421.00
421.50
421.00
-19.00
4
2629
10:41:45
421.00
422.00
421.00
-19.00
1
2625
10:41:45
421.50
422.00
421.50
-18.50
5
2624
10:41:45
421.50
422.00
421.50
-18.50
1
2619
10:41:45
421.50
422.00
422.00
-18.00
1
2618
10:40:43
421.50
422.50
422.50
-17.50
2
2617
10:40:18
421.50
422.00
422.00
-18.00
1
2615
10:40:18
421.50
422.00
422.00
-18.00
2
2614
10:40:18
421.50
422.00
422.00
-18.00
1
2612
10:40:18
421.50
422.00
422.00
-18.00
1
2611
10:40:01
421.50
422.00
422.00
-18.00
1
2610
10:39:29
421.50
422.00
422.00
-18.00
3
2609
10:39:00
421.50
422.00
422.00
-18.00
1
2606
10:37:58
421.00
421.50
421.50
-18.50
4
2605
10:37:56
420.50
421.50
421.50
-18.50
1
2601
10:37:55
420.50
421.50
421.50
-18.50
2
2600
10:36:38
420.50
421.00
421.00
-19.00
1
2598
10:34:30
420.50
421.50
420.50
-19.50
1
2597
10:34:30
421.50
422.00
421.50
-18.50
1
2596
10:34:28
421.50
422.00
421.50
-18.50
1
2595
10:34:26
420.50
421.50
420.50
-19.50
1
2594
10:34:26
420.50
421.00
421.00
-19.00
1
2593
10:34:26
420.50
421.00
421.00
-19.00
1
2592
10:34:26
420.00
420.50
420.50
-19.50
1
2591
10:34:26
420.00
420.50
420.50
-19.50
4
2590
10:34:26
420.00
420.50
420.50
-19.50
3
2586
10:34:26
420.00
420.50
420.50
-19.50
4
2583
10:34:11
420.00
420.50
420.50
-19.50
1
2579
10:34:11
420.00
420.50
420.50
-19.50
1
2578
10:33:37
420.00
420.50
420.00
-20.00
1
2577
10:33:37
420.00
420.50
420.00
-20.00
2
2576
10:33:13
420.00
421.00
420.00
-20.00
2
2574
10:33:04
420.00
420.50
420.50
-19.50
1
2572
10:33:04
420.50
421.00
420.50
-19.50
1
2571
10:33:03
420.50
421.00
420.50
-19.50
1
2570
10:33:03
420.50
421.00
420.50
-19.50
2
2569
10:33:02
420.50
421.00
420.50
-19.50
1
2567
10:32:55
420.50
421.00
420.50
-19.50
1
2566
10:32:55
420.50
421.00
420.50
-19.50
1
2565
10:32:55
420.50
421.00
421.00
-19.00
1
2564
10:32:55
421.00
421.50
421.00
-19.00
2
2563
10:32:52
421.00
421.50
421.00
-19.00
1
2561
10:32:50
421.00
421.50
421.00
-19.00
1
2560
10:32:39
421.00
421.50
421.00
-19.00
1
2559
10:32:38
421.00
421.50
421.50
-18.50
1
2558
10:32:38
421.00
421.50
421.00
-19.00
1
2557
10:32:38
421.00
421.50
421.00
-19.00
1
2556
10:32:35
421.00
421.50
421.00
-19.00
3
2555
10:32:26
421.00
421.50
421.00
-19.00
1
2552
10:32:26
421.00
421.50
421.00
-19.00
5
2551
10:32:15
421.00
421.50
421.50
-18.50
1
2546
10:32:14
421.50
422.00
421.50
-18.50
1
2545
10:31:56
421.50
422.00
421.50
-18.50
1
2544
10:31:55
421.00
421.50
421.50
-18.50
1
2543
10:31:55
421.00
421.50
421.50
-18.50
1
2542
10:31:55
421.00
421.50
421.50
-18.50
1
2541
10:31:55
421.00
421.50
421.50
-18.50
1
2540
10:31:55
421.00
421.50
421.50
-18.50
1
2539
10:31:54
421.50
422.00
421.50
-18.50
1
2538
10:31:54
421.50
422.00
421.50
-18.50
2
2537
10:31:54
421.50
422.00
421.50
-18.50
1
2535
10:31:54
421.50
422.00
422.00
-18.00
1
2534
10:31:54
422.00
422.50
422.00
-18.00
1
2533
10:31:37
422.00
423.00
422.00
-18.00
1
2532
10:31:37
422.50
423.00
422.50
-17.50
1
2531
10:31:37
422.50
423.00
422.50
-17.50
5
2530
10:30:59
422.50
423.00
422.50
-17.50
1
2525
10:30:59
422.50
423.00
422.50
-17.50
1
2524
10:30:49
422.50
423.00
423.00
-17.00
1
2523
10:29:36
422.50
423.00
422.50
-17.50
1
2522
10:29:31
422.50
423.00
423.00
-17.00
1
2521
10:29:01
422.50
423.00
423.00
-17.00
1
2520
10:28:55
422.50
423.00
423.00
-17.00
1
2519
10:28:21
422.50
423.00
423.00
-17.00
1
2518
10:27:49
422.50
423.00
423.00
-17.00
1
2517
10:27:35
422.00
422.50
422.50
-17.50
1
2516
10:27:35
422.00
422.50
422.50
-17.50
2
2515
10:27:35
422.00
422.50
422.50
-17.50
1
2513
10:27:13
421.00
421.50
421.50
-18.50
1
2512
10:27:13
420.50
421.00
421.00
-19.00
10
2511
10:27:08
420.50
421.00
421.00
-19.00
1
2501
10:26:39
420.50
421.00
420.50
-19.50
1
2500
10:26:30
420.50
421.00
420.50
-19.50
1
2499
10:25:53
420.50
421.00
420.50
-19.50
1
2498
10:25:53
420.50
421.00
420.50
-19.50
2
2497
10:25:34
421.00
421.50
421.00
-19.00
2
2495
10:25:32
421.00
421.50
421.00
-19.00
3
2493
10:25:32
421.00
421.50
421.00
-19.00
1
2490
10:25:31
421.50
422.00
421.50
-18.50
2
2489
10:25:31
421.50
422.00
421.50
-18.50
2
2487
10:25:15
421.50
422.50
421.50
-18.50
1
2485
10:25:15
422.00
422.50
422.00
-18.00
4
2484
10:25:07
422.00
423.00
422.00
-18.00
1
2480
10:25:07
422.50
423.50
422.50
-17.50
7
2479
10:25:04
423.00
423.50
423.00
-17.00
2
2472
10:25:04
423.00
423.50
423.00
-17.00
6
2470
10:24:50
423.00
423.50
423.50
-16.50
1
2464
10:24:47
423.00
423.50
423.50
-16.50
1
2463
10:24:44
423.00
423.50
423.50
-16.50
1
2462
10:24:25
423.00
423.50
423.50
-16.50
1
2461
10:24:25
422.50
423.00
423.00
-17.00
14
2460
10:24:17
422.50
423.00
423.00
-17.00
1
2446
10:23:55
422.50
423.00
422.50
-17.50
1
2445
10:23:41
422.50
423.00
422.50
-17.50
1
2444
10:23:41
422.50
423.00
422.50
-17.50
1
2443
10:23:35
422.50
423.00
422.50
-17.50
1
2442
10:23:20
422.50
423.00
422.50
-17.50
1
2441
10:23:07
422.50
423.00
422.50
-17.50
1
2440
10:22:38
422.50
423.00
422.50
-17.50
1
2439
10:22:36
422.50
423.00
423.00
-17.00
1
2438
10:22:31
422.50
423.00
422.50
-17.50
1
2437
10:22:31
422.50
423.00
422.50
-17.50
1
2436
10:21:35
422.50
423.00
422.50
-17.50
1
2435
10:21:28
422.50
423.00
423.00
-17.00
2
2434
10:21:19
422.50
423.00
423.00
-17.00
1
2432
10:20:39
422.50
423.00
423.00
-17.00
1
2431
10:19:58
423.00
424.00
423.00
-17.00
1
2430
10:19:58
423.00
424.00
423.00
-17.00
1
2429
10:19:32
422.50
423.50
422.50
-17.50
1
2428
10:19:31
422.00
423.50
423.50
-16.50
2
2427
10:19:30
422.00
424.00
422.00
-18.00
1
2425
10:19:30
423.00
424.00
422.50
-17.50
4
2424
10:19:30
423.00
424.00
423.00
-17.00
6
2420
10:19:30
423.50
424.00
423.50
-16.50
1
2414
10:19:28
423.50
424.00
423.50
-16.50
1
2413
10:19:21
423.50
424.00
424.00
-16.00
1
2412
10:19:20
423.50
424.00
423.50
-16.50
1
2411
10:19:05
423.50
424.00
423.50
-16.50
1
2410
10:19:01
423.00
423.50
423.50
-16.50
1
2409
10:18:57
423.00
423.50
423.50
-16.50
1
2408
10:18:54
423.00
423.50
423.00
-17.00
1
2407
10:18:54
423.00
423.50
423.00
-17.00
1
2406
10:18:45
423.50
424.00
423.50
-16.50
1
2405
10:18:41
423.00
423.50
423.50
-16.50
1
2404
10:18:38
423.00
423.50
423.50
-16.50
1
2403
10:18:33
423.50
424.00
423.50
-16.50
1
2402
10:18:32
423.50
424.00
423.50
-16.50
1
2401
10:18:31
423.00
423.50
423.50
-16.50
7
2400
10:18:31
423.00
423.50
423.50
-16.50
3
2393
10:18:31
423.00
423.50
423.50
-16.50
1
2390
10:18:31
422.50
423.00
423.00
-17.00
14
2389
10:18:31
422.50
423.00
423.00
-17.00
2
2375
10:18:30
422.50
423.00
423.00
-17.00
3
2373
10:18:30
422.50
423.00
423.00
-17.00
1
2370
10:18:26
422.50
423.00
422.50
-17.50
1
2369
10:18:25
422.50
423.00
423.00
-17.00
1
2368
10:18:05
422.00
422.50
422.50
-17.50
3
2367
10:18:05
422.00
422.50
422.50
-17.50
1
2364
10:18:05
422.00
422.50
422.50
-17.50
1
2363
10:18:05
422.00
422.50
422.50
-17.50
2
2362
10:18:05
422.00
422.50
422.50
-17.50
2
2360
10:17:39
421.50
422.00
422.00
-18.00
2
2358
10:17:39
421.50
422.00
422.00
-18.00
4
2356
10:17:39
421.50
422.00
422.00
-18.00
4
2352
10:17:18
421.50
422.00
422.00
-18.00
2
2348
10:17:18
421.00
421.50
421.50
-18.50
5
2346
10:17:18
421.00
421.50
421.50
-18.50
3
2341
10:17:02
421.00
421.50
421.50
-18.50
1
2338
10:16:59
421.00
421.50
421.00
-19.00
1
2337
10:16:36
421.00
422.00
421.00
-19.00
1
2336
10:16:31
421.00
422.00
421.00
-19.00
1
2335
10:16:31
421.00
421.50
421.50
-18.50
1
2334
10:16:31
421.00
421.50
421.50
-18.50
1
2333
10:16:29
421.00
421.50
421.50
-18.50
1
2332
10:16:22
421.00
421.50
421.50
-18.50
1
2331
10:15:41
421.00
421.50
421.50
-18.50
1
2330
10:15:34
421.50
422.00
421.50
-18.50
2
2329
10:15:34
421.50
422.00
421.50
-18.50
1
2327
10:15:34
421.50
422.00
421.50
-18.50
1
2326
10:15:30
421.50
422.00
421.50
-18.50
1
2325
10:15:29
421.50
422.00
421.50
-18.50
1
2324
10:15:24
421.00
422.00
421.00
-19.00
1
2323
10:15:23
421.00
422.00
421.00
-19.00
1
2322
10:15:21
421.00
421.50
421.50
-18.50
5
2321
10:15:21
421.00
421.50
421.50
-18.50
2
2316
10:14:45
421.00
421.50
421.50
-18.50
1
2314
10:14:37
421.00
421.50
421.50
-18.50
1
2313
10:14:10
421.00
421.50
421.50
-18.50
1
2312
10:14:01
421.00
421.50
421.50
-18.50
1
2311
10:13:37
421.00
421.50
421.50
-18.50
1
2310
10:13:36
421.00
421.50
421.00
-19.00
1
2309
10:13:08
421.50
422.00
421.50
-18.50
1
2308
10:13:02
421.50
422.00
421.50
-18.50
1
2307
10:13:02
421.50
422.00
421.50
-18.50
1
2306
10:12:52
422.00
422.50
422.00
-18.00
3
2305
10:12:45
421.50
422.00
422.00
-18.00
5
2302
10:12:45
421.00
421.50
421.50
-18.50
10
2297
10:12:23
420.50
421.00
421.00
-19.00
3
2287
10:12:14
420.50
421.00
420.50
-19.50
1
2284
10:12:01
421.00
421.50
421.00
-19.00
2
2283
10:11:54
421.00
421.50
421.50
-18.50
1
2281
10:11:50
421.00
421.50
421.50
-18.50
1
2280
10:11:40
421.00
421.50
421.50
-18.50
1
2279
10:11:39
421.50
422.00
421.50
-18.50
6
2278
10:11:39
421.50
422.00
421.50
-18.50
2
2272
10:11:34
421.50
422.00
422.00
-18.00
3
2270
10:11:32
421.50
422.00
422.00
-18.00
1
2267
10:11:17
421.00
421.50
422.00
-18.00
1
2266
10:11:17
421.00
421.50
421.50
-18.50
1
2265
10:11:08
421.00
421.50
421.50
-18.50
2
2264
10:11:07
420.50
421.00
421.00
-19.00
5
2262
10:11:07
420.50
421.00
421.00
-19.00
1
2257
10:10:50
420.50
421.00
421.00
-19.00
1
2256
10:10:38
420.00
420.50
420.50
-19.50
3
2255
10:10:37
419.50
420.00
420.00
-20.00
4
2252
10:10:37
419.50
420.00
420.00
-20.00
1
2248
10:10:15
419.50
420.00
420.00
-20.00
1
2247
10:10:05
419.50
420.00
420.00
-20.00
1
2246
10:09:11
419.00
419.50
420.00
-20.00
1
2245
10:09:11
419.00
419.50
419.50
-20.50
4
2244
10:09:07
418.50
419.00
419.00
-21.00
1
2240
10:09:04
418.50
419.00
419.00
-21.00
1
2239
10:09:04
418.50
419.00
419.00
-21.00
5
2238
10:09:01
418.50
419.00
419.00
-21.00
1
2233
10:08:45
418.00
418.50
418.50
-21.50
1
2232
10:08:34
418.00
418.50
418.50
-21.50
1
2231
10:08:26
418.50
419.00
418.00
-22.00
3
2230
10:08:26
418.50
419.00
418.50
-21.50
2
2227
10:08:26
418.00
418.50
418.50
-21.50
3
2225
10:08:19
417.50
418.00
418.00
-22.00
8
2222
10:08:01
417.50
418.00
417.50
-22.50
1
2214
10:08:01
417.00
417.50
417.50
-22.50
3
2213
10:08:01
417.00
417.50
417.50
-22.50
4
2210
10:06:57
416.50
417.00
417.00
-23.00
4
2206
10:06:56
416.50
417.00
417.00
-23.00
2
2202
10:06:53
416.50
417.00
417.00
-23.00
1
2200
10:06:22
416.50
417.00
417.00
-23.00
1
2199
10:06:19
416.50
417.00
417.00
-23.00
2
2198
10:06:11
416.50
417.00
417.00
-23.00
1
2196
10:05:53
416.50
417.00
416.50
-23.50
5
2195
10:05:53
416.50
417.00
417.00
-23.00
2
2190
10:05:32
416.50
417.00
416.50
-23.50
2
2188
10:04:26
416.50
417.00
416.50
-23.50
5
2186
10:04:20
417.00
417.50
417.00
-23.00
1
2181
10:04:12
416.50
417.00
417.00
-23.00
1
2180
10:04:11
416.50
417.00
417.00
-23.00
5
2179
10:04:00
416.50
417.00
416.50
-23.50
1
2174
10:03:56
416.50
417.00
417.00
-23.00
1
2173
10:03:49
416.00
416.50
416.50
-23.50
1
2172
10:03:49
416.00
416.50
416.50
-23.50
1
2171
10:03:48
416.00
416.50
416.00
-24.00
1
2170
10:03:38
416.00
416.50
416.50
-23.50
2
2169
10:03:26
416.00
416.50
416.00
-24.00
1
2167
10:03:26
415.50
416.00
416.00
-24.00
4
2166
10:03:19
415.50
416.00
416.00
-24.00
1
2162
10:03:00
415.50
416.00
415.50
-24.50
1
2161
10:03:00
415.50
416.00
415.50
-24.50
1
2160
10:02:59
415.50
416.00
416.00
-24.00
1
2159
10:02:46
415.50
416.00
416.00
-24.00
4
2158
10:02:14
415.00
416.00
415.00
-25.00
1
2154
10:02:14
415.00
416.00
416.00
-24.00
3
2153
10:02:12
415.50
416.00
415.50
-24.50
1
2150
10:02:11
415.00
416.00
415.00
-25.00
1
2149
10:02:11
415.50
416.50
415.50
-24.50
9
2148
10:02:11
415.50
416.50
415.50
-24.50
6
2139
10:02:00
415.50
416.50
415.50
-24.50
1
2133
10:02:00
415.50
416.50
415.50
-24.50
1
2132
10:02:00
415.50
416.50
415.50
-24.50
1
2131
10:02:00
415.50
416.50
415.50
-24.50
1
2130
10:02:00
415.50
416.50
415.50
-24.50
1
2129
10:01:56
415.50
416.50
416.50
-23.50
1
2128
10:01:54
415.50
416.50
416.50
-23.50
1
2127
10:01:53
415.50
416.50
415.50
-24.50
1
2126
10:01:53
416.00
417.00
416.00
-24.00
11
2125
10:01:49
416.50
417.00
416.50
-23.50
2
2114
10:01:45
416.50
417.00
416.50
-23.50
4
2112
10:01:44
416.50
417.00
417.00
-23.00
1
2108
10:01:35
416.00
416.50
416.50
-23.50
5
2107
10:01:35
416.00
416.50
416.50
-23.50
1
2102
10:01:32
416.00
416.50
416.50
-23.50
1
2101
10:01:30
416.00
416.50
416.50
-23.50
1
2100
10:01:24
416.00
416.50
416.50
-23.50
1
2099
10:01:00
416.00
416.50
416.00
-24.00
1
2098
10:01:00
416.00
416.50
416.00
-24.00
1
2097
10:01:00
416.00
416.50
416.00
-24.00
1
2096
10:00:48
416.00
416.50
416.00
-24.00
3
2095
10:00:30
416.00
416.50
416.00
-24.00
1
2092
10:00:24
415.50
416.00
416.00
-24.00
1
2091
10:00:24
415.50
416.00
416.00
-24.00
1
2090
10:00:20
415.50
416.50
415.50
-24.50
1
2089
10:00:18
415.50
416.00
416.00
-24.00
6
2088
10:00:16
415.50
416.00
415.50
-24.50
1
2082
10:00:08
415.50
416.00
415.50
-24.50
1
2081
10:00:08
415.50
416.00
416.00
-24.00
2
2080
10:00:02
415.50
416.50
415.50
-24.50
5
2078
10:00:02
416.00
416.50
416.00
-24.00
6
2073
10:00:00
415.50
416.50
415.50
-24.50
1
2067
09:59:52
416.00
416.50
415.50
-24.50
1
2066
09:59:52
416.00
416.50
416.00
-24.00
1
2065
09:59:30
415.50
416.50
415.50
-24.50
1
2064
09:59:26
416.00
416.50
416.00
-24.00
3
2063
09:59:06
416.00
416.50
416.00
-24.00
1
2060
09:59:01
416.00
416.50
416.00
-24.00
1
2059
09:59:00
416.00
416.50
416.00
-24.00
1
2058
09:59:00
415.50
416.50
416.50
-23.50
1
2057
09:59:00
415.50
416.50
415.50
-24.50
1
2056
09:59:00
416.00
416.50
416.00
-24.00
5
2055
09:59:00
416.00
417.00
416.00
-24.00
1
2050
09:58:53
416.50
417.00
416.50
-23.50
1
2049
09:58:53
416.50
417.00
416.50
-23.50
1
2048
09:58:50
416.00
416.50
416.50
-23.50
1
2047
09:58:50
416.50
417.00
416.50
-23.50
1
2046
09:58:43
416.00
416.50
416.50
-23.50
1
2045
09:58:43
416.00
416.50
416.50
-23.50
1
2044
09:58:40
416.00
416.50
416.00
-24.00
1
2043
09:58:39
416.00
416.50
416.50
-23.50
4
2042
09:58:30
416.00
416.50
416.00
-24.00
1
2038
09:58:15
415.50
416.00
416.00
-24.00
1
2037
09:58:13
415.00
415.50
415.50
-24.50
6
2036
09:58:13
415.00
415.50
415.50
-24.50
14
2030
09:58:07
415.00
415.50
415.50
-24.50
1
2016
09:58:06
415.00
415.50
415.50
-24.50
1
2015
09:58:06
415.00
415.50
415.00
-25.00
1
2014
09:58:05
415.00
415.50
415.50
-24.50
1
2013
09:58:00
415.00
415.50
415.00
-25.00
1
2012
09:58:00
415.00
415.50
415.00
-25.00
1
2011
09:58:00
415.00
415.50
415.00
-25.00
1
2010
09:57:46
415.00
415.50
415.50
-24.50
1
2009
09:57:45
415.00
415.50
415.00
-25.00
3
2008
09:57:45
415.00
415.50
415.00
-25.00
3
2005
09:57:43
415.00
415.50
415.50
-24.50
1
2002
09:57:39
415.00
415.50
415.50
-24.50
1
2001
09:57:38
415.00
415.50
415.00
-25.00
4
2000
09:57:32
415.00
415.50
415.00
-25.00
1
1996
09:57:31
415.00
415.50
415.00
-25.00
3
1995
09:57:26
415.00
415.50
415.00
-25.00
1
1992
09:57:26
415.00
415.50
415.00
-25.00
1
1991
09:57:26
415.50
416.00
415.50
-24.50
1
1990
09:57:26
415.50
416.00
415.50
-24.50
8
1989
09:57:26
415.50
416.00
415.50
-24.50
1
1981
09:57:26
415.50
416.00
415.50
-24.50
5
1980
09:57:26
415.50
416.00
415.50
-24.50
5
1975
09:57:25
415.50
416.00
415.50
-24.50
1
1970
09:57:18
415.50
416.50
415.50
-24.50
1
1969
09:57:15
416.00
416.50
416.00
-24.00
1
1968
09:57:13
416.00
416.50
416.00
-24.00
9
1967
09:57:13
416.00
416.50
416.00
-24.00
4
1958
09:57:13
416.00
416.50
416.00
-24.00
3
1954
09:57:10
416.00
416.50
416.50
-23.50
1
1951
09:57:06
416.50
417.00
416.50
-23.50
2
1950
09:57:06
416.50
417.00
416.50
-23.50
1
1948
09:57:06
416.50
417.00
416.50
-23.50
3
1947
09:57:01
416.50
417.00
416.50
-23.50
1
1944
09:57:00
416.50
417.00
416.50
-23.50
1
1943
09:57:00
416.50
417.00
416.50
-23.50
1
1942
09:56:54
416.00
417.00
416.00
-24.00
3
1941
09:56:53
416.00
416.50
416.50
-23.50
1
1938
09:56:52
416.00
416.50
416.50
-23.50
2
1937
09:56:48
416.50
417.00
416.50
-23.50
1
1935
09:56:45
416.00
416.50
416.50
-23.50
1
1934
09:56:45
416.00
416.50
416.50
-23.50
1
1933
09:56:42
416.00
416.50
416.00
-24.00
3
1932
09:56:39
416.00
416.50
416.00
-24.00
1
1929
09:56:36
416.00
416.50
416.00
-24.00
1
1928
09:56:36
416.00
416.50
416.00
-24.00
1
1927
09:56:35
416.00
416.50
416.50
-23.50
2
1926
09:56:31
416.00
416.50
416.00
-24.00
3
1924
09:56:18
416.00
416.50
416.00
-24.00
1
1921
09:56:18
416.00
416.50
416.50
-23.50
1
1920
09:56:17
416.00
416.50
416.50
-23.50
2
1919
09:56:15
416.00
416.50
416.50
-23.50
1
1917
09:56:15
416.00
416.50
416.50
-23.50
1
1916
09:56:14
416.00
416.50
416.50
-23.50
1
1915
09:56:10
416.00
416.50
416.50
-23.50
1
1914
09:56:04
416.00
416.50
416.00
-24.00
1
1913
09:56:00
416.00
416.50
416.00
-24.00
1
1912
09:56:00
416.00
416.50
416.50
-23.50
1
1911
09:55:58
416.00
416.50
416.00
-24.00
1
1910
09:55:52
416.00
416.50
416.50
-23.50
1
1909
09:55:40
416.00
416.50
416.00
-24.00
1
1908
09:55:40
416.00
416.50
416.50
-23.50
2
1907
09:55:21
416.00
416.50
416.50
-23.50
1
1905
09:55:04
416.50
417.00
416.50
-23.50
2
1904
09:55:03
416.50
417.00
416.50
-23.50
1
1902
09:55:03
416.50
417.00
416.50
-23.50
4
1901
09:55:03
416.50
417.00
416.50
-23.50
1
1897
09:55:03
416.00
416.50
416.50
-23.50
3
1896
09:55:00
416.50
417.00
416.50
-23.50
2
1893
09:54:53
416.50
417.00
416.50
-23.50
1
1891
09:54:53
416.50
417.00
416.50
-23.50
1
1890
09:54:53
416.50
417.00
416.50
-23.50
12
1889
09:54:46
416.50
417.00
416.50
-23.50
1
1877
09:54:45
416.50
417.00
417.00
-23.00
1
1876
09:54:44
417.00
418.00
417.00
-23.00
1
1875
09:54:42
417.00
418.00
417.00
-23.00
1
1874
09:54:42
416.50
417.00
417.00
-23.00
2
1873
09:54:42
416.50
417.00
417.00
-23.00
3
1871
09:54:41
417.00
417.50
417.00
-23.00
1
1868
09:54:41
417.00
417.50
417.50
-22.50
1
1867
09:54:41
417.00
417.50
417.50
-22.50
1
1866
09:54:41
417.00
417.50
417.00
-23.00
4
1865
09:54:40
417.00
417.50
417.50
-22.50
1
1861
09:54:40
417.00
417.50
417.00
-23.00
1
1860
09:54:38
417.00
417.50
417.00
-23.00
3
1859
09:54:33
417.00
417.50
417.00
-23.00
3
1856
09:54:24
416.50
418.00
416.50
-23.50
1
1853
09:54:21
417.00
417.50
417.50
-22.50
1
1852
09:54:21
417.00
417.50
417.00
-23.00
1
1851
09:54:21
416.50
417.00
417.00
-23.00
12
1850
09:54:21
416.50
417.00
417.00
-23.00
1
1838
09:54:13
416.50
417.00
416.50
-23.50
1
1837
09:54:11
416.50
417.00
416.50
-23.50
4
1836
09:54:09
416.50
417.50
416.50
-23.50
1
1832
09:54:08
417.00
418.00
417.00
-23.00
16
1831
09:54:06
417.00
418.00
417.00
-23.00
3
1815
09:54:03
417.00
418.00
418.00
-22.00
1
1812
09:54:03
417.00
418.00
418.00
-22.00
1
1811
09:54:03
417.50
418.00
417.50
-22.50
1
1810
09:54:02
417.00
418.00
417.00
-23.00
1
1809
09:54:01
417.00
418.00
417.00
-23.00
1
1808
09:54:01
417.50
418.00
417.50
-22.50
4
1807
09:54:01
417.50
418.00
417.50
-22.50
1
1803
09:54:00
418.00
418.50
418.00
-22.00
17
1802
09:54:00
418.00
418.50
418.00
-22.00
17
1785
09:53:52
418.50
419.00
418.50
-21.50
2
1768
09:53:51
418.50
419.00
418.50
-21.50
1
1766
09:53:51
418.50
419.00
418.50
-21.50
1
1765
09:53:42
418.50
419.00
418.50
-21.50
1
1764
09:53:39
418.50
419.00
418.50
-21.50
1
1763
09:53:21
418.50
419.00
418.50
-21.50
1
1762
09:53:21
418.50
419.00
418.50
-21.50
2
1761
09:53:21
418.50
419.00
418.50
-21.50
1
1759
09:53:20
418.50
419.00
418.50
-21.50
1
1758
09:53:20
418.50
419.00
418.50
-21.50
1
1757
09:53:20
418.50
419.50
418.50
-21.50
5
1756
09:53:13
419.00
419.50
418.50
-21.50
1
1751
09:53:13
419.00
419.50
419.00
-21.00
2
1750
09:53:12
419.00
419.50
419.00
-21.00
1
1748
09:53:10
419.00
419.50
419.00
-21.00
2
1747
09:53:10
419.50
420.00
419.50
-20.50
5
1745
09:53:10
419.50
420.00
419.50
-20.50
5
1740
09:52:41
419.50
420.00
420.00
-20.00
1
1735
09:52:26
419.50
420.00
419.50
-20.50
1
1734
09:52:11
419.50
420.00
419.50
-20.50
1
1733
09:52:10
419.50
420.00
420.00
-20.00
1
1732
09:52:04
419.50
420.00
420.00
-20.00
1
1731
09:52:03
419.50
420.00
420.00
-20.00
1
1730
09:52:01
420.00
420.50
420.00
-20.00
1
1729
09:51:46
420.00
420.50
420.00
-20.00
2
1728
09:51:27
419.50
420.00
420.00
-20.00
1
1726
09:51:26
419.50
420.00
420.00
-20.00
1
1725
09:51:18
419.50
420.00
420.00
-20.00
1
1724
09:51:18
421.00
421.50
421.00
-19.00
2
1723
09:51:17
419.50
420.00
420.00
-20.00
1
1721
09:51:17
419.00
419.50
419.50
-20.50
7
1720
09:51:03
418.50
419.00
419.00
-21.00
1
1713
09:51:03
418.50
419.00
419.00
-21.00
1
1712
09:50:51
418.50
419.00
418.50
-21.50
1
1711
09:50:50
418.50
419.00
419.00
-21.00
1
1710
09:50:45
418.50
419.00
418.50
-21.50
1
1709
09:50:43
418.50
419.00
419.00
-21.00
1
1708
09:50:42
418.50
419.00
418.50
-21.50
4
1707
09:50:41
419.00
419.50
419.00
-21.00
4
1703
09:50:41
419.00
419.50
419.00
-21.00
2
1699
09:50:41
419.00
419.50
419.00
-21.00
1
1697
09:50:41
419.00
419.50
419.00
-21.00
4
1696
09:50:41
419.00
419.50
419.00
-21.00
1
1692
09:50:36
419.00
419.50
419.50
-20.50
1
1691
09:50:19
419.00
419.50
419.50
-20.50
1
1690
09:50:14
419.00
419.50
419.00
-21.00
3
1689
09:50:12
419.00
419.50
419.00
-21.00
5
1686
09:50:11
419.00
419.50
419.00
-21.00
2
1681
09:50:10
419.00
419.50
419.00
-21.00
3
1679
09:50:10
419.00
419.50
419.00
-21.00
1
1676
09:50:10
419.50
420.00
419.50
-20.50
10
1675
09:50:10
420.00
420.50
420.00
-20.00
17
1665
09:50:10
420.00
420.50
420.00
-20.00
1
1648
09:50:10
420.00
420.50
420.00
-20.00
2
1647
09:50:10
420.00
420.50
420.00
-20.00
3
1645
09:50:10
420.00
420.50
420.00
-20.00
2
1642
09:50:10
420.00
420.50
420.00
-20.00
4
1640
09:50:10
420.00
420.50
420.00
-20.00
4
1636
09:50:08
420.00
420.50
420.00
-20.00
1
1632
09:50:08
420.00
420.50
420.50
-19.50
1
1631
09:50:08
420.50
421.00
420.50
-19.50
1
1630
09:50:01
420.50
421.00
420.50
-19.50
2
1629
09:49:47
420.00
420.50
420.50
-19.50
1
1627
09:49:47
420.00
420.50
420.50
-19.50
1
1626
09:49:46
420.00
420.50
420.50
-19.50
1
1625
09:49:35
420.00
420.50
420.50
-19.50
1
1624
09:49:22
420.00
420.50
420.50
-19.50
1
1623
09:49:21
420.00
420.50
420.50
-19.50
1
1622
09:49:20
420.00
420.50
420.50
-19.50
1
1621
09:49:12
420.00
420.50
420.50
-19.50
1
1620
09:49:00
420.00
420.50
420.50
-19.50
1
1619
09:48:58
420.00
420.50
420.00
-20.00
1
1618
09:48:58
420.00
420.50
420.00
-20.00
1
1617
09:48:39
420.00
420.50
420.00
-20.00
2
1616
09:48:39
420.00
420.50
420.00
-20.00
2
1614
09:48:39
420.00
420.50
420.00
-20.00
1
1612
09:48:38
420.00
421.00
420.00
-20.00
2
1611
09:48:38
420.50
421.00
420.50
-19.50
1
1609
09:48:30
420.50
421.00
421.00
-19.00
1
1608
09:48:26
420.50
421.00
420.50
-19.50
2
1607
09:47:25
420.00
421.00
420.00
-20.00
1
1605
09:47:25
420.00
420.50
420.50
-19.50
1
1604
09:47:25
420.00
420.50
420.50
-19.50
1
1603
09:47:25
420.00
420.50
420.50
-19.50
2
1602
09:47:18
420.00
420.50
420.50
-19.50
1
1600
09:47:09
420.00
420.50
420.50
-19.50
1
1599
09:47:05
420.00
420.50
420.50
-19.50
1
1598
09:47:02
420.00
420.50
420.50
-19.50
1
1597
09:47:02
420.00
420.50
420.50
-19.50
1
1596
09:47:01
420.00
420.50
420.50
-19.50
1
1595
09:46:53
420.00
420.50
420.50
-19.50
1
1594
09:46:31
420.50
421.00
420.50
-19.50
1
1593
09:46:31
420.50
421.00
420.50
-19.50
1
1592
09:46:31
420.50
421.00
420.50
-19.50
2
1591
09:45:16
420.50
421.00
420.50
-19.50
4
1589
09:45:16
420.50
421.00
420.50
-19.50
1
1585
09:45:16
420.50
421.00
420.50
-19.50
2
1584
09:45:15
421.00
421.50
421.00
-19.00
1
1582
09:45:10
420.50
421.50
420.50
-19.50
2
1581
09:45:10
421.00
421.50
421.00
-19.00
1
1579
09:44:31
420.50
421.50
421.50
-18.50
3
1578
09:44:29
420.50
421.00
421.00
-19.00
2
1575
09:44:29
420.50
421.00
421.00
-19.00
1
1573
09:44:27
420.50
421.00
421.00
-19.00
2
1572
09:44:02
420.50
421.00
421.00
-19.00
1
1570
09:43:16
420.50
421.00
420.50
-19.50
1
1569
09:43:16
421.00
421.50
421.00
-19.00
3
1568
09:43:16
421.00
422.00
421.00
-19.00
1
1565
09:43:15
421.50
422.00
421.50
-18.50
1
1564
09:42:48
421.00
422.00
421.00
-19.00
1
1563
09:42:46
421.50
422.00
421.00
-19.00
6
1562
09:42:46
421.50
422.00
421.50
-18.50
4
1556
09:42:46
421.00
421.50
421.50
-18.50
10
1552
09:42:46
420.50
421.00
421.00
-19.00
2
1542
09:42:46
420.50
421.00
421.00
-19.00
1
1540
09:42:38
420.50
421.00
421.00
-19.00
1
1539
09:42:22
420.50
421.00
420.50
-19.50
2
1538
09:42:21
420.50
421.00
421.00
-19.00
1
1536
09:42:16
420.50
421.50
420.50
-19.50
2
1535
09:42:15
421.00
421.50
421.00
-19.00
1
1533
09:42:06
420.50
421.50
421.50
-18.50
1
1532
09:42:02
421.00
421.50
421.00
-19.00
1
1531
09:42:00
421.50
422.00
421.50
-18.50
2
1530
09:41:54
420.50
421.00
421.00
-19.00
2
1528
09:41:54
420.50
421.00
421.00
-19.00
1
1526
09:41:54
420.50
421.00
421.00
-19.00
2
1525
09:41:54
420.50
421.00
420.50
-19.50
1
1523
09:41:54
420.50
421.00
420.50
-19.50
2
1522
09:41:47
420.50
421.00
421.00
-19.00
1
1520
09:41:47
421.50
422.00
421.50
-18.50
1
1519
09:41:46
421.00
422.00
421.00
-19.00
1
1518
09:41:46
420.50
421.00
422.00
-18.00
1
1517
09:41:46
420.50
421.00
421.00
-19.00
1
1516
09:41:46
420.50
421.00
421.00
-19.00
2
1515
09:41:46
421.50
422.00
421.00
-19.00
6
1513
09:41:46
421.50
422.00
421.50
-18.50
1
1507
09:41:45
421.50
422.00
421.50
-18.50
1
1506
09:41:25
421.50
422.00
422.00
-18.00
2
1505
09:41:23
422.00
422.50
422.00
-18.00
2
1503
09:41:18
422.00
422.50
422.00
-18.00
2
1501
09:41:16
422.00
423.00
423.00
-17.00
1
1499
09:41:09
422.00
423.00
423.00
-17.00
1
1498
09:41:03
422.00
423.00
423.00
-17.00
1
1497
09:41:02
423.00
423.50
423.00
-17.00
1
1496
09:41:01
422.50
423.50
422.50
-17.50
1
1495
09:40:59
422.50
423.00
423.00
-17.00
1
1494
09:40:58
422.50
423.50
423.50
-16.50
1
1493
09:40:58
423.00
423.50
423.00
-17.00
5
1492
09:40:58
423.00
423.50
423.00
-17.00
10
1487
09:40:55
423.00
423.50
423.50
-16.50
1
1477
09:40:51
423.50
424.00
423.50
-16.50
3
1476
09:40:48
423.50
424.50
424.50
-15.50
1
1473
09:40:48
423.50
424.00
424.00
-16.00
2
1472
09:40:48
423.50
424.00
424.00
-16.00
1
1470
09:40:48
423.50
424.00
424.00
-16.00
1
1469
09:40:47
423.50
424.00
424.00
-16.00
1
1468
09:40:47
423.50
424.00
424.00
-16.00
3
1467
09:40:47
423.50
424.00
424.00
-16.00
2
1464
09:40:47
423.00
424.00
424.00
-16.00
1
1462
09:40:31
423.00
424.00
424.00
-16.00
1
1461
09:40:24
423.00
424.00
423.00
-17.00
1
1460
09:40:24
423.00
424.00
424.00
-16.00
1
1459
09:40:22
423.00
423.50
423.50
-16.50
3
1458
09:40:22
423.00
423.50
423.50
-16.50
1
1455
09:40:22
423.00
423.50
423.50
-16.50
3
1454
09:40:19
423.00
423.50
423.50
-16.50
1
1451
09:40:10
423.00
423.50
423.50
-16.50
1
1450
09:40:03
423.00
423.50
423.50
-16.50
1
1449
09:40:00
423.00
423.50
423.50
-16.50
1
1448
09:39:59
423.00
423.50
423.50
-16.50
1
1447
09:39:45
423.00
423.50
423.50
-16.50
1
1446
09:39:32
423.00
423.50
423.50
-16.50
1
1445
09:39:30
423.50
424.00
423.50
-16.50
1
1444
09:39:30
424.00
424.50
424.00
-16.00
6
1443
09:39:20
424.00
424.50
424.00
-16.00
1
1437
09:39:19
424.00
424.50
424.00
-16.00
1
1436
09:39:14
424.50
425.00
424.50
-15.50
1
1435
09:39:08
424.50
425.00
424.50
-15.50
1
1434
09:39:07
424.50
425.00
424.50
-15.50
1
1433
09:39:01
424.00
424.50
424.50
-15.50
4
1432
09:39:01
424.00
424.50
424.50
-15.50
1
1428
09:38:53
424.00
424.50
424.50
-15.50
1
1427
09:38:48
424.00
424.50
424.50
-15.50
1
1426
09:38:43
424.00
424.50
424.50
-15.50
1
1425
09:38:39
423.50
424.50
424.50
-15.50
1
1424
09:38:34
423.50
424.50
424.50
-15.50
4
1423
09:38:34
423.50
424.50
424.50
-15.50
1
1419
09:38:34
423.50
424.00
424.50
-15.50
1
1418
09:38:34
423.50
424.00
424.00
-16.00
3
1417
09:38:34
423.50
424.00
424.00
-16.00
2
1414
09:38:25
423.00
423.50
423.50
-16.50
2
1412
09:38:19
423.00
423.50
423.50
-16.50
1
1410
09:38:05
422.50
423.00
423.00
-17.00
1
1409
09:38:05
422.50
423.00
423.00
-17.00
7
1408
09:38:05
422.50
423.00
423.00
-17.00
1
1401
09:38:05
422.00
423.00
423.00
-17.00
7
1400
09:38:04
422.00
422.50
422.50
-17.50
1
1393
09:38:03
422.00
422.50
422.50
-17.50
1
1392
09:37:27
422.00
423.00
422.00
-18.00
1
1391
09:37:20
422.00
423.00
422.00
-18.00
1
1390
09:37:20
422.50
423.00
422.50
-17.50
1
1389
09:37:19
422.50
423.00
422.50
-17.50
1
1388
09:37:17
422.50
423.00
422.50
-17.50
1
1387
09:37:16
422.00
422.50
422.50
-17.50
1
1386
09:37:13
422.00
422.50
422.50
-17.50
1
1385
09:37:12
422.00
422.50
422.00
-18.00
1
1384
09:37:12
422.00
422.50
422.50
-17.50
1
1383
09:37:08
422.00
422.50
422.50
-17.50
1
1382
09:37:08
422.00
422.50
422.50
-17.50
1
1381
09:37:07
422.00
422.50
422.50
-17.50
1
1380
09:36:59
421.50
422.00
422.00
-18.00
7
1379
09:36:59
421.50
422.00
422.00
-18.00
1
1372
09:36:59
421.50
422.00
422.00
-18.00
3
1371
09:36:50
421.50
422.00
422.00
-18.00
1
1368
09:36:23
421.00
421.50
421.50
-18.50
1
1367
09:36:16
420.50
421.00
421.00
-19.00
1
1366
09:36:16
420.50
421.00
421.00
-19.00
1
1365
09:36:16
420.50
421.00
421.00
-19.00
1
1364
09:36:15
420.50
421.00
421.00
-19.00
1
1363
09:36:06
420.50
421.00
421.00
-19.00
1
1362
09:35:40
420.50
421.00
421.00
-19.00
1
1361
09:35:40
420.00
420.50
420.50
-19.50
10
1360
09:35:40
420.00
420.50
420.50
-19.50
1
1350
09:35:35
420.00
420.50
420.50
-19.50
1
1349
09:35:15
419.50
420.50
420.50
-19.50
1
1348
09:35:15
419.50
420.00
420.00
-20.00
4
1347
09:35:15
419.50
420.00
420.00
-20.00
1
1343
09:35:07
419.50
420.00
420.00
-20.00
1
1342
09:35:07
420.00
420.50
420.00
-20.00
7
1341
09:34:57
420.00
420.50
420.00
-20.00
1
1334
09:33:41
420.00
420.50
420.00
-20.00
2
1333
09:33:41
420.50
421.00
420.50
-19.50
2
1331
09:33:35
420.50
421.00
421.00
-19.00
1
1329
09:33:15
420.50
421.00
421.00
-19.00
1
1328
09:32:45
420.00
420.50
420.50
-19.50
2
1327
09:32:45
419.50
420.50
420.50
-19.50
1
1325
09:32:40
419.50
420.00
420.00
-20.00
2
1324
09:32:40
419.50
420.00
420.00
-20.00
1
1322
09:32:33
419.50
420.00
419.50
-20.50
1
1321
09:32:29
419.50
420.00
419.50
-20.50
1
1320
09:32:10
419.50
420.00
419.50
-20.50
1
1319
09:32:09
419.50
420.00
419.50
-20.50
1
1318
09:32:08
420.00
420.50
420.00
-20.00
4
1317
09:32:08
420.50
421.00
420.50
-19.50
1
1313
09:32:08
420.50
421.00
420.50
-19.50
1
1312
09:32:06
420.00
420.50
420.50
-19.50
2
1311
09:32:06
420.00
420.50
420.50
-19.50
1
1309
09:32:06
420.00
420.50
420.50
-19.50
7
1308
09:32:06
419.50
420.00
420.00
-20.00
10
1301
09:32:06
419.50
420.00
420.00
-20.00
1
1291
09:32:06
419.50
420.00
419.50
-20.50
1
1290
09:31:51
419.50
420.00
419.50
-20.50
1
1289
09:31:49
419.50
420.00
419.50
-20.50
1
1288
09:31:48
419.50
420.00
419.50
-20.50
1
1287
09:31:45
419.50
420.00
420.00
-20.00
1
1286
09:31:44
419.50
420.00
419.50
-20.50
1
1285
09:31:43
420.00
420.50
420.00
-20.00
1
1284
09:31:43
420.00
420.50
420.00
-20.00
1
1283
09:31:40
420.00
420.50
420.00
-20.00
1
1282
09:31:39
420.00
420.50
420.00
-20.00
1
1281
09:31:39
420.00
420.50
420.00
-20.00
1
1280
09:31:37
420.50
421.00
420.50
-19.50
7
1279
09:31:37
420.50
421.00
420.50
-19.50
2
1272
09:30:19
420.50
421.00
421.00
-19.00
1
1270
09:30:09
420.50
421.00
421.00
-19.00
1
1269
09:30:03
420.00
420.50
420.50
-19.50
5
1268
09:29:01
419.50
421.00
421.00
-19.00
1
1263
09:28:47
419.50
420.00
420.00
-20.00
1
1262
09:28:47
419.00
419.50
419.50
-20.50
1
1261
09:28:47
419.00
419.50
419.50
-20.50
1
1260
09:28:47
419.00
419.50
419.50
-20.50
1
1259
09:28:37
419.00
419.50
419.50
-20.50
1
1258
09:28:32
419.00
419.50
419.50
-20.50
1
1257
09:28:19
419.00
419.50
419.50
-20.50
1
1256
09:28:18
419.50
420.00
419.50
-20.50
1
1255
09:28:18
419.50
420.00
419.50
-20.50
4
1254
09:28:18
419.50
420.00
419.50
-20.50
1
1250
09:28:18
420.00
420.50
420.00
-20.00
4
1249
09:28:00
420.00
421.00
420.00
-20.00
1
1245
09:27:37
420.00
421.00
420.00
-20.00
1
1244
09:27:25
420.00
421.00
420.00
-20.00
1
1243
09:27:16
420.00
421.00
421.00
-19.00
1
1242
09:27:02
420.00
421.00
421.00
-19.00
1
1241
09:26:54
420.50
421.50
420.50
-19.50
1
1240
09:26:54
420.50
421.50
420.50
-19.50
4
1239
09:26:54
420.50
421.00
421.00
-19.00
1
1235
09:26:28
420.50
421.00
421.00
-19.00
1
1234
09:26:17
420.50
421.00
421.00
-19.00
1
1233
09:26:03
420.00
421.00
420.00
-20.00
1
1232
09:25:38
420.00
420.50
420.50
-19.50
1
1231
09:25:38
420.00
420.50
420.50
-19.50
3
1230
09:25:37
419.50
420.00
420.00
-20.00
1
1227
09:25:27
419.50
420.00
420.00
-20.00
1
1226
09:25:27
419.50
420.00
419.50
-20.50
1
1225
09:25:26
420.00
420.50
420.00
-20.00
1
1224
09:25:26
420.00
420.50
420.00
-20.00
4
1223
09:25:26
420.00
420.50
420.00
-20.00
4
1219
09:25:23
420.50
421.00
420.50
-19.50
1
1215
09:25:20
420.50
421.00
420.50
-19.50
1
1214
09:25:14
420.50
421.00
421.00
-19.00
1
1213
09:25:13
420.00
421.00
421.00
-19.00
1
1212
09:25:05
420.00
420.50
420.50
-19.50
1
1211
09:25:01
420.00
420.50
420.50
-19.50
1
1210
09:25:01
420.00
420.50
420.50
-19.50
1
1209
09:24:51
420.00
420.50
420.50
-19.50
1
1208
09:24:26
419.50
420.50
420.50
-19.50
1
1207
09:24:25
420.00
420.50
420.00
-20.00
1
1206
09:24:25
419.50
420.00
420.00
-20.00
1
1205
09:24:25
419.50
420.00
420.00
-20.00
1
1204
09:24:25
419.50
420.00
420.00
-20.00
1
1203
09:24:11
419.50
420.00
420.00
-20.00
1
1202
09:24:09
419.50
420.00
419.50
-20.50
1
1201
09:23:53
419.50
420.00
420.00
-20.00
1
1200
09:23:45
419.50
420.00
419.50
-20.50
2
1199
09:23:06
419.50
420.00
419.50
-20.50
1
1197
09:23:04
419.50
420.00
420.00
-20.00
1
1196
09:23:03
420.00
421.00
420.00
-20.00
1
1195
09:23:03
420.50
421.50
420.50
-19.50
5
1194
09:23:03
420.50
421.50
420.50
-19.50
1
1189
09:23:02
420.50
421.50
420.50
-19.50
1
1188
09:22:35
420.00
420.50
420.50
-19.50
2
1187
09:22:35
420.00
420.50
420.50
-19.50
1
1185
09:22:28
420.00
420.50
420.50
-19.50
1
1184
09:22:28
420.00
420.50
420.50
-19.50
1
1183
09:22:26
420.00
420.50
420.00
-20.00
1
1182
09:22:18
419.50
420.50
420.50
-19.50
1
1181
09:22:09
419.50
420.50
420.50
-19.50
1
1180
09:22:06
419.50
420.50
419.50
-20.50
1
1179
09:22:02
419.50
420.00
420.00
-20.00
3
1178
09:21:59
419.00
419.50
419.50
-20.50
1
1175
09:21:59
419.00
419.50
419.50
-20.50
2
1174
09:21:59
419.00
419.50
419.50
-20.50
1
1172
09:21:57
419.00
419.50
419.50
-20.50
1
1171
09:21:31
419.00
419.50
419.50
-20.50
1
1170
09:21:30
419.00
419.50
419.50
-20.50
1
1169
09:21:29
419.00
419.50
419.50
-20.50
1
1168
09:21:18
419.00
419.50
419.50
-20.50
1
1167
09:20:57
419.00
419.50
419.00
-21.00
1
1166
09:20:41
419.00
419.50
419.00
-21.00
1
1165
09:20:19
419.00
419.50
419.00
-21.00
1
1164
09:19:51
418.50
419.00
419.00
-21.00
1
1163
09:19:45
418.50
419.00
418.50
-21.50
1
1162
09:19:44
419.00
419.50
419.00
-21.00
1
1161
09:19:44
419.00
419.50
419.00
-21.00
6
1160
09:19:20
419.00
419.50
419.00
-21.00
1
1154
09:19:01
418.50
419.00
419.00
-21.00
1
1153
09:18:39
418.50
419.00
418.50
-21.50
1
1152
09:18:39
418.50
419.00
418.50
-21.50
1
1151
09:18:29
418.50
419.00
418.50
-21.50
1
1150
09:18:29
418.50
419.00
418.50
-21.50
1
1149
09:18:29
419.00
419.50
419.00
-21.00
6
1148
09:18:27
419.00
419.50
419.00
-21.00
1
1142
09:18:27
419.00
419.50
419.00
-21.00
1
1141
09:18:27
419.00
419.50
419.00
-21.00
3
1140
09:18:25
419.50
420.00
419.50
-20.50
7
1137
09:18:25
419.50
420.00
419.50
-20.50
1
1130
09:18:25
419.50
420.00
419.50
-20.50
5
1129
09:18:25
419.50
420.00
419.50
-20.50
1
1124
09:18:25
419.50
420.00
419.50
-20.50
1
1123
09:18:25
419.50
420.00
419.50
-20.50
8
1122
09:18:25
419.50
420.00
419.50
-20.50
3
1114
09:18:25
420.00
420.50
420.00
-20.00
12
1111
09:18:25
420.00
420.50
420.00
-20.00
17
1099
09:18:16
420.00
420.50
420.00
-20.00
1
1082
09:18:13
420.00
420.50
420.00
-20.00
1
1081
09:17:56
420.00
420.50
420.00
-20.00
1
1080
09:17:49
420.00
420.50
420.00
-20.00
1
1079
09:17:48
420.00
420.50
420.00
-20.00
1
1078
09:17:48
420.00
420.50
420.00
-20.00
1
1077
09:17:39
420.00
420.50
420.00
-20.00
1
1076
09:17:33
420.50
421.00
420.50
-19.50
3
1075
09:17:31
420.50
421.00
421.00
-19.00
2
1072
09:17:18
420.50
421.00
420.50
-19.50
2
1070
09:17:14
420.50
421.00
420.50
-19.50
1
1068
09:17:13
420.50
421.00
420.50
-19.50
1
1067
09:17:03
420.00
421.00
420.00
-20.00
1
1066
09:16:16
419.50
420.00
420.00
-20.00
1
1065
09:16:14
419.50
420.00
420.00
-20.00
1
1064
09:16:07
419.50
420.00
420.00
-20.00
2
1063
09:16:06
419.50
420.00
419.50
-20.50
1
1061
09:15:55
419.00
419.50
419.50
-20.50
1
1060
09:15:48
419.50
420.00
419.50
-20.50
1
1059
09:15:45
419.00
419.50
419.00
-21.00
1
1058
09:15:44
419.00
419.50
419.50
-20.50
1
1057
09:15:43
419.00
419.50
419.50
-20.50
1
1056
09:15:33
422.00
422.50
420.00
-20.00
1
1055
09:15:29
419.00
420.00
419.00
-21.00
1
1054
09:15:28
419.00
419.50
419.50
-20.50
1
1053
09:15:27
419.00
419.50
419.50
-20.50
1
1052
09:15:27
419.50
420.00
419.50
-20.50
1
1051
09:15:26
419.50
420.00
419.50
-20.50
1
1050
09:15:26
419.50
420.00
419.50
-20.50
1
1049
09:15:26
419.50
420.00
419.50
-20.50
1
1048
09:15:25
420.00
420.50
420.00
-20.00
1
1047
09:15:25
420.00
421.00
420.00
-20.00
1
1046
09:15:24
420.00
421.00
421.00
-19.00
1
1045
09:15:22
420.50
421.00
420.50
-19.50
1
1044
09:15:22
420.50
421.50
420.50
-19.50
5
1043
09:15:21
421.00
422.00
421.00
-19.00
3
1038
09:15:17
421.00
422.00
422.00
-18.00
1
1035
09:15:17
421.50
422.00
421.50
-18.50
3
1034
09:15:00
422.00
423.00
422.00
-18.00
1
1031
09:14:58
422.50
423.00
422.50
-17.50
1
1030
09:14:58
422.50
423.00
422.50
-17.50
1
1029
09:14:57
422.00
422.50
422.50
-17.50
1
1028
09:14:56
422.00
422.50
422.00
-18.00
1
1027
09:14:37
421.00
422.00
422.00
-18.00
1
1026
09:14:33
421.00
422.00
422.00
-18.00
2
1025
09:14:30
421.00
422.00
422.00
-18.00
1
1023
09:14:29
421.00
422.00
422.00
-18.00
1
1022
09:14:23
421.00
422.00
422.00
-18.00
1
1021
09:14:12
420.50
422.00
420.50
-19.50
1
1020
09:14:10
420.50
421.00
421.00
-19.00
1
1019
09:14:05
420.50
421.00
421.00
-19.00
1
1018
09:14:05
419.50
420.00
420.00
-20.00
3
1017
09:14:05
419.50
420.00
420.00
-20.00
1
1014
09:14:00
419.50
420.00
420.00
-20.00
1
1013
09:14:00
419.50
420.00
420.00
-20.00
1
1012
09:14:00
419.50
420.00
419.50
-20.50
1
1011
09:13:54
419.50
420.00
420.00
-20.00
1
1010
09:13:44
419.00
420.00
419.00
-21.00
1
1009
09:13:37
419.50
420.00
419.50
-20.50
1
1008
09:13:29
419.50
420.00
419.50
-20.50
4
1007
09:13:22
419.00
419.50
419.50
-20.50
4
1003
09:13:18
419.00
419.50
419.00
-21.00
1
999
09:12:57
418.00
419.00
419.00
-21.00
5
998
09:12:53
418.50
419.50
418.50
-21.50
1
993
09:12:53
419.00
419.50
419.00
-21.00
1
992
09:12:53
419.00
419.50
419.00
-21.00
8
991
09:12:51
419.00
419.50
419.50
-20.50
1
983
09:12:51
419.00
419.50
419.00
-21.00
1
982
09:12:47
419.00
419.50
419.50
-20.50
1
981
09:12:38
419.00
419.50
419.50
-20.50
1
980
09:12:27
419.00
419.50
419.00
-21.00
1
979
09:12:27
419.00
419.50
419.50
-20.50
1
978
09:12:20
419.00
419.50
419.50
-20.50
2
977
09:11:44
419.00
419.50
419.00
-21.00
1
975
09:11:40
419.00
419.50
419.00
-21.00
3
974
09:11:37
419.00
419.50
419.00
-21.00
1
971
09:11:05
419.00
419.50
419.00
-21.00
1
970
09:11:05
419.00
419.50
419.00
-21.00
3
969
09:11:00
419.00
420.00
419.00
-21.00
1
966
09:10:51
419.00
420.00
419.00
-21.00
1
965
09:10:20
419.00
420.00
419.00
-21.00
2
964
09:10:15
419.00
420.00
420.00
-20.00
1
962
09:10:03
418.50
419.00
419.00
-21.00
1
961
09:10:02
418.00
418.50
418.50
-21.50
1
960
09:10:02
418.00
418.50
418.50
-21.50
2
959
09:10:02
417.50
418.00
418.00
-22.00
4
957
09:09:53
417.00
418.00
418.00
-22.00
1
953
09:09:51
417.00
418.00
418.00
-22.00
8
952
09:09:37
417.00
418.00
418.00
-22.00
1
944
09:09:37
417.00
418.00
418.00
-22.00
1
943
09:09:36
417.50
418.00
417.50
-22.50
1
942
09:09:36
417.50
418.00
417.50
-22.50
1
941
09:09:35
418.00
418.50
418.00
-22.00
3
940
09:09:35
418.00
418.50
418.00
-22.00
6
937
09:09:33
418.00
418.50
418.00
-22.00
1
931
09:09:30
418.00
419.00
418.00
-22.00
1
930
09:09:26
418.00
419.00
418.00
-22.00
4
929
09:09:24
418.50
419.50
418.00
-22.00
2
925
09:09:24
418.50
419.50
418.50
-21.50
2
923
09:09:24
419.00
420.00
419.00
-21.00
7
921
09:09:24
419.00
420.00
419.00
-21.00
1
914
09:09:24
419.50
420.00
419.50
-20.50
5
913
09:09:24
419.50
420.00
419.50
-20.50
2
908
09:09:24
419.50
420.50
419.50
-20.50
5
906
09:09:20
419.50
421.00
419.50
-20.50
1
901
09:09:20
419.50
420.00
419.50
-20.50
1
900
09:09:20
420.00
420.50
420.00
-20.00
9
899
09:09:20
420.00
421.00
420.00
-20.00
1
890
09:09:20
420.50
421.50
420.50
-19.50
1
889
09:09:12
420.00
421.50
421.50
-18.50
1
888
09:08:54
420.00
420.50
420.50
-19.50
1
887
09:08:46
420.00
420.50
420.00
-20.00
1
886
09:08:46
419.50
420.00
420.00
-20.00
3
885
09:08:46
419.50
420.00
420.00
-20.00
1
882
09:08:32
419.50
420.00
420.00
-20.00
1
881
09:08:22
419.00
420.00
420.00
-20.00
1
880
09:08:19
419.00
420.00
420.00
-20.00
1
879
09:08:18
419.50
420.00
419.50
-20.50
2
878
09:08:18
420.00
420.50
420.00
-20.00
9
876
09:08:17
420.00
420.50
420.00
-20.00
2
867
09:08:17
420.00
420.50
420.00
-20.00
1
865
09:08:17
420.00
420.50
420.00
-20.00
1
864
09:08:16
420.00
420.50
420.00
-20.00
1
863
09:08:16
420.50
421.00
420.50
-19.50
1
862
09:08:14
420.00
421.50
420.00
-20.00
1
861
09:08:08
420.00
420.50
420.00
-20.00
3
860
09:08:08
420.50
421.50
420.50
-19.50
1
857
09:08:07
420.50
421.50
421.50
-18.50
1
856
09:08:06
420.50
421.50
420.50
-19.50
3
855
09:08:04
420.50
421.50
420.50
-19.50
2
852
09:08:04
421.00
421.50
421.00
-19.00
11
850
09:08:04
421.00
421.50
421.00
-19.00
1
839
09:08:04
421.50
422.50
421.50
-18.50
6
838
09:08:04
421.50
422.00
421.50
-18.50
2
832
09:08:04
422.00
422.50
422.00
-18.00
17
830
09:08:01
422.00
423.00
422.00
-18.00
1
813
09:07:59
422.50
423.00
422.50
-17.50
1
812
09:07:58
422.50
423.00
422.50
-17.50
1
811
09:07:54
422.50
423.00
422.50
-17.50
1
810
09:07:54
422.50
423.00
422.50
-17.50
2
809
09:07:49
422.50
423.00
423.00
-17.00
1
807
09:07:49
422.50
423.00
422.50
-17.50
1
806
09:07:40
422.50
423.00
422.50
-17.50
1
805
09:07:35
422.50
423.00
422.50
-17.50
1
804
09:07:30
422.50
423.00
422.50
-17.50
1
803
09:07:17
422.00
422.50
422.50
-17.50
1
802
09:07:10
422.00
422.50
422.50
-17.50
2
801
09:07:03
421.50
423.00
421.50
-18.50
1
799
09:07:01
422.00
422.50
422.50
-17.50
3
798
09:07:01
421.50
422.50
422.50
-17.50
2
795
09:06:52
421.50
422.50
422.50
-17.50
1
793
09:06:52
421.00
422.50
422.50
-17.50
1
792
09:06:38
421.00
422.00
422.50
-17.50
3
791
09:06:38
421.00
422.00
422.00
-18.00
2
788
09:06:36
421.00
422.00
421.00
-19.00
1
786
09:06:32
421.00
421.50
421.50
-18.50
1
785
09:06:21
421.00
422.00
422.00
-18.00
1
784
09:06:13
421.50
422.00
421.50
-18.50
1
783
09:06:13
421.50
422.00
421.50
-18.50
1
782
09:06:12
421.50
422.00
421.50
-18.50
1
781
09:06:11
421.50
422.00
421.50
-18.50
1
780
09:06:11
421.50
422.00
421.50
-18.50
1
779
09:06:04
421.00
422.00
421.00
-19.00
1
778
09:05:59
421.00
421.50
421.50
-18.50
1
777
09:05:54
421.00
421.50
421.50
-18.50
2
776
09:05:51
420.50
421.00
421.00
-19.00
6
774
09:05:47
420.50
421.00
420.50
-19.50
1
768
09:05:45
420.50
421.00
420.50
-19.50
1
767
09:05:41
420.50
421.50
420.50
-19.50
1
766
09:05:37
420.50
421.50
420.50
-19.50
1
765
09:05:35
421.00
421.50
421.00
-19.00
1
764
09:05:33
420.50
421.50
420.50
-19.50
1
763
09:05:31
420.50
421.50
421.50
-18.50
1
762
09:05:26
420.00
421.50
420.00
-20.00
1
761
09:05:24
421.00
422.00
421.00
-19.00
1
760
09:05:22
422.00
422.50
422.00
-18.00
3
759
09:05:22
422.00
423.00
422.00
-18.00
1
756
09:05:22
422.50
423.00
422.50
-17.50
1
755
09:05:22
423.00
423.50
423.00
-17.00
1
754
09:05:21
423.00
423.50
423.00
-17.00
3
753
09:05:21
423.00
423.50
423.00
-17.00
1
750
09:05:21
423.00
423.50
423.00
-17.00
1
749
09:05:18
423.00
423.50
423.00
-17.00
1
748
09:05:16
423.00
423.50
423.00
-17.00
2
747
09:05:15
423.00
423.50
423.00
-17.00
1
745
09:05:15
423.00
423.50
423.00
-17.00
1
744
09:05:11
423.00
423.50
423.00
-17.00
1
743
09:05:09
423.00
423.50
423.50
-16.50
1
742
09:05:08
423.00
423.50
423.50
-16.50
1
741
09:05:03
423.00
423.50
423.00
-17.00
2
740
09:05:02
423.00
423.50
423.00
-17.00
1
738
09:05:01
423.50
424.00
423.50
-16.50
1
737
09:05:01
424.00
424.50
424.00
-16.00
1
736
09:05:01
423.50
424.00
424.00
-16.00
3
735
09:04:59
424.00
424.50
424.00
-16.00
1
732
09:04:59
424.00
424.50
424.00
-16.00
1
731
09:04:59
423.50
424.00
424.00
-16.00
8
730
09:04:59
423.50
424.00
423.50
-16.50
5
722
09:04:58
423.50
424.00
423.50
-16.50
1
717
09:04:58
423.50
424.00
423.50
-16.50
1
716
09:04:57
423.50
424.00
424.00
-16.00
2
715
09:04:55
423.50
424.00
423.50
-16.50
1
713
09:04:50
423.00
424.00
423.00
-17.00
1
712
09:04:47
423.00
423.50
423.00
-17.00
1
711
09:04:45
422.50
423.00
424.00
-16.00
2
710
09:04:45
422.50
423.00
423.00
-17.00
5
708
09:04:45
422.50
423.00
423.00
-17.00
1
703
09:04:44
422.50
423.00
422.50
-17.50
1
702
09:04:43
422.50
423.00
422.50
-17.50
1
701
09:04:41
422.00
423.00
422.00
-18.00
1
700
09:04:38
422.00
423.00
423.00
-17.00
1
699
09:04:34
422.00
423.00
422.00
-18.00
1
698
09:04:29
421.50
422.00
422.00
-18.00
2
697
09:04:28
421.50
422.00
422.00
-18.00
1
695
09:04:27
421.50
422.00
421.50
-18.50
1
694
09:04:24
420.50
422.00
420.50
-19.50
1
693
09:04:18
419.00
420.00
422.00
-18.00
3
692
09:04:18
419.00
420.00
421.50
-18.50
4
689
09:04:18
419.00
420.00
421.00
-19.00
3
685
09:04:18
419.00
420.00
420.50
-19.50
6
682
09:04:18
419.00
420.00
420.00
-20.00
4
676
09:04:18
419.00
420.00
419.00
-21.00
1
672
09:04:18
419.00
420.00
420.00
-20.00
1
671
09:04:17
419.00
419.50
419.50
-20.50
2
670
09:04:16
419.00
420.00
420.00
-20.00
1
668
09:04:11
419.00
420.00
419.00
-21.00
2
667
09:04:06
419.00
420.00
419.00
-21.00
1
665
09:04:02
419.00
420.00
419.00
-21.00
2
664
09:04:02
419.00
420.00
419.00
-21.00
1
662
09:04:00
419.00
420.00
420.00
-20.00
5
661
09:03:59
419.00
420.00
420.00
-20.00
1
656
09:03:59
419.50
420.00
419.50
-20.50
1
655
09:03:55
419.00
420.00
419.00
-21.00
1
654
09:03:54
419.00
419.50
419.50
-20.50
4
653
09:03:51
418.50
419.00
419.00
-21.00
1
649
09:03:49
418.50
419.00
419.00
-21.00
1
648
09:03:49
418.50
419.00
419.00
-21.00
1
647
09:03:47
418.50
419.00
418.50
-21.50
1
646
09:03:46
418.50
419.00
418.50
-21.50
1
645
09:03:46
418.50
419.00
418.50
-21.50
1
644
09:03:46
418.50
419.00
419.00
-21.00
1
643
09:03:45
418.50
419.00
418.50
-21.50
1
642
09:03:42
418.00
418.50
418.50
-21.50
2
641
09:03:40
418.00
418.50
418.00
-22.00
1
639
09:03:38
417.00
418.00
418.00
-22.00
1
638
09:03:37
417.00
418.00
418.00
-22.00
1
637
09:03:37
417.00
418.00
418.00
-22.00
1
636
09:03:35
417.00
418.00
417.00
-23.00
1
635
09:03:34
417.00
418.00
418.00
-22.00
1
634
09:03:31
416.50
417.50
417.50
-22.50
1
633
09:03:27
417.00
417.50
416.50
-23.50
1
632
09:03:27
417.00
417.50
417.00
-23.00
1
631
09:03:26
416.50
417.00
417.00
-23.00
1
630
09:03:25
416.50
417.50
417.50
-22.50
1
629
09:03:25
416.00
417.00
417.00
-23.00
1
628
09:03:24
416.50
417.00
416.50
-23.50
1
627
09:03:24
416.50
417.00
417.00
-23.00
1
626
09:03:24
416.00
416.50
416.50
-23.50
1
625
09:03:24
416.00
416.50
416.50
-23.50
3
624
09:03:24
415.50
416.00
416.00
-24.00
2
621
09:03:20
415.00
416.00
416.00
-24.00
1
619
09:03:20
415.50
416.00
415.50
-24.50
1
618
09:03:14
415.00
416.00
416.00
-24.00
1
617
09:03:14
415.00
416.00
415.00
-25.00
1
616
09:03:14
415.00
415.50
415.50
-24.50
1
615
09:03:11
415.00
416.00
415.00
-25.00
1
614
09:03:11
415.00
416.00
416.00
-24.00
6
613
09:03:10
415.00
416.00
416.00
-24.00
1
607
09:03:09
415.50
416.50
415.50
-24.50
1
606
09:03:05
415.00
416.50
415.00
-25.00
2
605
09:03:05
415.00
416.00
416.00
-24.00
3
603
09:03:01
415.00
416.00
415.00
-25.00
1
600
09:02:59
415.00
415.50
415.50
-24.50
4
599
09:02:59
414.50
415.00
415.00
-25.00
1
595
09:02:58
414.00
415.00
415.00
-25.00
1
594
09:02:55
414.50
415.00
414.50
-25.50
1
593
09:02:51
414.00
414.50
414.50
-25.50
2
592
09:02:46
413.00
414.00
414.00
-26.00
1
590
09:02:44
413.00
413.50
414.00
-26.00
2
589
09:02:44
413.00
413.50
413.50
-26.50
3
587
09:02:41
413.00
413.50
413.50
-26.50
3
584
09:02:35
412.00
414.00
414.00
-26.00
1
581
09:02:32
412.00
414.00
414.00
-26.00
1
580
09:02:32
412.00
413.50
412.00
-28.00
1
579
09:02:30
413.50
414.00
413.50
-26.50
1
578
09:02:30
412.00
414.00
414.00
-26.00
1
577
09:02:30
412.00
414.00
414.00
-26.00
1
576
09:02:30
412.50
414.00
412.50
-27.50
1
575
09:02:29
414.00
415.00
412.50
-27.50
1
574
09:02:29
414.00
415.00
413.00
-27.00
7
573
09:02:29
414.00
415.00
413.50
-26.50
9
566
09:02:29
414.00
415.00
414.00
-26.00
3
557
09:02:28
414.00
414.50
414.50
-25.50
1
554
09:02:28
414.00
414.50
414.50
-25.50
1
553
09:02:27
414.00
414.50
414.50
-25.50
1
552
09:02:26
414.00
414.50
414.50
-25.50
1
551
09:02:25
414.00
414.50
414.50
-25.50
1
550
09:02:19
413.50
414.00
414.50
-25.50
2
549
09:02:19
413.50
414.00
414.00
-26.00
1
547
09:02:18
413.50
414.00
414.00
-26.00
1
546
09:02:18
413.50
414.00
414.00
-26.00
1
545
09:02:14
413.50
414.00
414.00
-26.00
1
544
09:02:14
413.50
414.00
414.00
-26.00
1
543
09:02:12
413.50
414.00
413.50
-26.50
1
542
09:02:12
413.00
413.50
413.50
-26.50
3
541
09:02:07
413.00
413.50
413.50
-26.50
1
538
09:02:02
413.00
413.50
413.50
-26.50
1
537
09:02:02
412.50
413.00
413.00
-27.00
34
536
09:02:02
412.50
413.00
413.00
-27.00
3
502
09:02:01
412.50
413.00
413.00
-27.00
1
499
09:02:01
412.50
413.00
413.00
-27.00
1
498
09:02:01
412.50
413.00
413.00
-27.00
6
497
09:02:01
412.50
413.00
413.00
-27.00
1
491
09:02:01
412.50
413.00
413.00
-27.00
2
490
09:02:01
412.50
413.00
413.00
-27.00
34
488
09:02:01
412.50
413.00
412.50
-27.50
1
454
09:01:59
412.50
413.00
412.50
-27.50
1
453
09:01:59
412.00
412.50
412.50
-27.50
8
452
09:01:58
412.00
412.50
412.50
-27.50
1
444
09:01:58
411.50
412.00
412.00
-28.00
9
443
09:01:51
411.00
412.00
411.00
-29.00
2
434
09:01:50
411.00
412.00
411.00
-29.00
1
432
09:01:50
411.00
412.00
411.00
-29.00
1
431
09:01:47
410.50
411.00
411.00
-29.00
5
430
09:01:47
411.00
412.00
411.00
-29.00
1
425
09:01:46
411.00
412.00
411.00
-29.00
1
424
09:01:45
410.50
411.00
411.00
-29.00
1
423
09:01:45
410.50
411.50
411.50
-28.50
3
422
09:01:45
410.50
411.50
411.50
-28.50
3
419
09:01:45
411.00
411.50
411.00
-29.00
1
416
09:01:45
410.50
411.00
411.00
-29.00
3
415
09:01:45
410.50
411.00
411.00
-29.00
2
412
09:01:45
410.50
411.00
411.00
-29.00
1
410
09:01:41
410.50
411.00
410.50
-29.50
1
409
09:01:40
410.50
411.00
410.50
-29.50
1
408
09:01:40
411.00
411.50
411.00
-29.00
3
407
09:01:40
411.00
411.50
411.00
-29.00
1
404
09:01:40
411.00
411.50
411.00
-29.00
3
403
09:01:38
411.00
411.50
411.00
-29.00
1
400
09:01:36
411.00
411.50
411.00
-29.00
5
399
09:01:35
411.00
411.50
411.00
-29.00
3
394
09:01:35
411.50
412.00
411.50
-28.50
1
391
09:01:35
411.50
412.00
411.50
-28.50
2
390
09:01:34
412.00
412.50
412.00
-28.00
13
388
09:01:34
412.00
412.50
412.00
-28.00
2
375
09:01:33
412.00
412.50
412.00
-28.00
3
373
09:01:33
412.00
413.00
412.00
-28.00
4
370
09:01:33
412.00
413.00
412.00
-28.00
4
366
09:01:31
412.50
413.00
412.50
-27.50
7
362
09:01:31
412.50
413.00
412.50
-27.50
1
355
09:01:31
412.50
413.00
412.50
-27.50
2
354
09:01:31
412.50
413.00
413.00
-27.00
1
352
09:01:31
412.50
413.00
412.50
-27.50
1
351
09:01:31
412.50
413.00
412.50
-27.50
1
350
09:01:31
412.50
413.00
413.00
-27.00
1
349
09:01:31
413.50
414.00
413.00
-27.00
20
348
09:01:31
413.50
414.00
413.50
-26.50
11
328
09:01:27
413.50
414.00
414.00
-26.00
1
317
09:01:26
413.50
414.00
413.50
-26.50
2
316
09:01:25
413.50
414.00
414.00
-26.00
1
314
09:01:23
413.50
414.00
414.00
-26.00
1
313
09:01:22
413.50
414.00
413.50
-26.50
1
312
09:01:20
413.50
414.00
414.00
-26.00
1
311
09:01:17
413.50
414.00
414.00
-26.00
1
310
09:01:16
413.50
414.00
413.50
-26.50
1
309
09:01:15
413.50
414.00
414.00
-26.00
1
308
09:01:10
413.50
414.00
413.50
-26.50
1
307
09:01:08
413.50
414.00
414.00
-26.00
2
306
09:01:08
413.50
414.00
414.00
-26.00
2
304
09:01:07
413.50
414.00
413.50
-26.50
1
302
09:01:06
413.50
414.00
414.00
-26.00
1
301
09:01:03
413.50
414.00
413.50
-26.50
2
300
09:01:02
413.50
414.00
414.00
-26.00
1
298
09:00:59
413.50
414.50
413.50
-26.50
1
297
09:00:58
413.50
414.50
413.50
-26.50
4
296
09:00:58
413.50
414.50
413.50
-26.50
1
292
09:00:57
414.00
414.50
414.00
-26.00
1
291
09:00:57
414.00
414.50
414.00
-26.00
2
290
09:00:54
414.00
414.50
414.00
-26.00
1
288
09:00:52
413.50
414.50
413.50
-26.50
1
287
09:00:52
414.00
414.50
414.00
-26.00
1
286
09:00:50
414.00
414.50
414.00
-26.00
1
285
09:00:48
413.00
414.50
413.00
-27.00
1
284
09:00:48
413.50
414.50
413.00
-27.00
1
283
09:00:48
413.50
414.50
413.50
-26.50
2
282
09:00:48
414.00
414.50
414.00
-26.00
1
280
09:00:47
414.00
414.50
414.00
-26.00
1
279
09:00:46
413.50
414.50
414.50
-25.50
1
278
09:00:45
413.50
414.50
413.50
-26.50
2
277
09:00:45
413.50
414.50
414.50
-25.50
1
275
09:00:41
414.00
414.50
414.00
-26.00
1
274
09:00:41
414.00
414.50
414.00
-26.00
1
273
09:00:32
413.50
415.00
413.50
-26.50
1
272
09:00:32
413.50
414.00
414.00
-26.00
2
271
09:00:30
413.00
414.00
413.00
-27.00
1
269
09:00:29
413.00
414.00
413.00
-27.00
1
268
09:00:29
412.50
413.50
413.50
-26.50
7
267
09:00:29
412.50
413.50
413.50
-26.50
1
260
09:00:27
412.00
413.50
413.50
-26.50
1
259
09:00:26
413.00
413.50
413.00
-27.00
1
258
09:00:24
412.00
413.50
413.50
-26.50
1
257
09:00:23
412.00
413.50
413.50
-26.50
1
256
09:00:21
412.00
413.50
413.50
-26.50
2
255
09:00:21
412.00
413.50
412.00
-28.00
1
253
09:00:21
412.00
413.50
412.00
-28.00
1
252
09:00:21
412.50
413.50
412.50
-27.50
3
251
09:00:20
413.00
413.50
413.00
-27.00
1
248
09:00:20
412.50
413.00
413.00
-27.00
1
247
09:00:20
412.50
413.00
413.00
-27.00
1
246
09:00:18
412.50
413.50
413.50
-26.50
1
245
09:00:18
413.00
413.50
413.00
-27.00
1
244
09:00:18
413.00
413.50
413.00
-27.00
1
243
09:00:17
413.00
414.00
413.00
-27.00
2
242
09:00:17
413.00
414.00
413.00
-27.00
2
240
09:00:16
413.00
414.00
413.00
-27.00
1
238
09:00:16
413.00
414.00
414.00
-26.00
1
237
09:00:15
413.00
414.00
413.00
-27.00
2
236
09:00:15
413.00
414.00
413.00
-27.00
1
234
09:00:15
413.00
414.00
413.00
-27.00
2
233
09:00:15
413.00
414.00
413.00
-27.00
5
231
09:00:15
413.50
414.00
413.50
-26.50
4
226
09:00:15
414.00
415.00
414.00
-26.00
9
222
09:00:15
414.00
415.00
414.00
-26.00
2
213
09:00:14
414.00
415.00
415.00
-25.00
2
211
09:00:13
414.50
415.00
414.50
-25.50
3
209
09:00:13
415.00
416.00
415.00
-25.00
13
206
09:00:13
415.00
416.00
415.00
-25.00
3
193
09:00:12
415.00
416.50
415.00
-25.00
1
190
09:00:12
415.00
416.50
415.00
-25.00
7
189
09:00:12
415.00
416.50
416.50
-23.50
1
182
09:00:11
415.00
416.50
415.00
-25.00
4
181
09:00:10
415.50
417.50
415.50
-24.50
1
177
09:00:10
415.50
417.50
415.50
-24.50
2
176
09:00:10
415.50
417.50
415.50
-24.50
1
174
09:00:10
415.50
417.50
415.50
-24.50
1
173
09:00:10
416.00
418.00
416.00
-24.00
5
172
09:00:10
416.00
417.00
417.00
-23.00
2
167
09:00:10
416.00
417.00
416.00
-24.00
2
165
09:00:10
416.50
417.50
416.00
-24.00
1
163
09:00:10
416.50
417.50
416.50
-23.50
1
162
09:00:10
417.00
417.50
417.00
-23.00
6
161
09:00:10
--
--
417.00
-23.00
155
155
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
全家1000元虛擬禮物卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
揪愛儲值-儲值3, 500元送35加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 2000點虛擬點數卡
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
麥當勞勁辣鷄腿堡即享券
Dyson airstrait™ HT01 二合一吹風直髮器 銀銅色
7-ELEVEN 200元數位商品禮券
PChome 購物儲值3, 000元
亞培 安素原味(237ml)-網購限定30入
MyCard 3290點虛擬點數卡
Apple iPhone 15 (256G)
個股名稱
聯電ADR26日上漲0.27美元漲幅3....
【美股盤後】通膨趨緩激勵 收紅☆
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日盛台駿：加速綠能投融資海外...
‧
友達ADR26日上漲0.16美元漲幅3....
‧
台股重挫752點 外資砍846億元史...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
