虹 光  (2380) 電腦及週邊設備業 上市

6.41 ▼-0.09 -1.38% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 505 6.40 10 6.44 17 6.50 6.50 6.35 6.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.406.446.41-0.0910505
13:30:006.406.446.41-0.0910495
13:24:156.406.446.44-0.061485
13:24:036.406.416.41-0.091484
13:24:036.416.446.41-0.095483
13:23:446.416.446.41-0.091478
13:22:266.416.446.44-0.063477
13:18:426.406.446.44-0.061474
13:18:196.426.446.40-0.108473
13:18:196.426.446.42-0.082465
13:15:566.426.446.42-0.081463
13:09:516.406.426.42-0.082462
13:07:506.406.416.41-0.091460
13:05:366.406.416.41-0.093459
13:04:416.416.426.41-0.095456
13:04:046.406.416.41-0.091451
13:00:526.406.416.41-0.091450
13:00:526.406.416.41-0.091449
13:00:096.416.446.41-0.0928448
12:52:516.406.426.42-0.082420
12:52:476.426.446.42-0.085418
12:45:076.416.426.42-0.081413
12:41:316.426.446.42-0.0810412
12:41:006.426.446.42-0.082402
12:35:236.406.426.42-0.088400
12:34:326.406.426.40-0.101392
12:34:186.426.446.42-0.085391
12:34:136.426.446.42-0.084386
12:30:216.426.446.42-0.083382
12:18:566.426.446.42-0.081379
12:13:496.426.446.42-0.085378
12:13:096.386.426.42-0.081373
12:12:356.386.426.42-0.082372
12:12:346.386.406.40-0.109370
12:11:056.386.406.40-0.105361
12:05:446.386.406.40-0.102356
12:05:446.386.406.40-0.1010354
12:02:546.386.406.40-0.102344
11:50:476.386.406.38-0.122342
11:42:386.386.406.38-0.121340
11:40:266.376.406.37-0.132339
11:39:576.386.406.38-0.122337
11:39:166.376.406.40-0.104335
11:34:356.376.406.40-0.102331
11:34:346.376.386.38-0.126329
11:34:236.376.386.38-0.124323
11:34:116.366.376.37-0.135319
11:34:056.366.376.37-0.132314
11:33:546.366.376.37-0.132312
11:33:396.366.376.37-0.132310
11:32:516.366.376.37-0.132308
11:32:136.366.376.37-0.1317306
11:22:236.356.366.36-0.141289
11:21:256.366.376.36-0.149288
11:19:466.366.376.36-0.145279
11:19:466.366.376.36-0.1430274
11:19:456.366.376.36-0.142244
11:19:126.366.376.36-0.141242
11:18:426.366.386.36-0.144241
11:17:526.376.386.37-0.137237
11:15:456.376.386.37-0.132230
11:14:086.386.396.37-0.139228
11:14:086.386.396.38-0.126219
11:12:076.376.396.39-0.111213
11:10:596.386.396.39-0.111212
11:10:036.396.406.39-0.111211
11:08:226.396.406.39-0.115210
11:02:266.396.416.39-0.111205
10:49:006.386.416.38-0.122204
10:45:496.406.416.37-0.133202
10:45:496.406.416.38-0.122199
10:45:496.406.416.39-0.111197
10:45:496.406.416.40-0.103196
10:42:516.406.416.41-0.092193
10:38:556.396.406.40-0.101191
10:38:516.396.406.40-0.105190
10:38:496.396.406.39-0.119185
10:29:106.416.446.41-0.095176
10:25:566.386.446.44-0.061171
10:25:566.386.406.40-0.103170
10:25:406.376.386.38-0.126167
10:25:406.376.386.38-0.121161
10:25:406.376.386.38-0.125160
10:23:106.376.386.38-0.121155
10:22:406.376.386.38-0.122154
10:20:326.376.386.38-0.125152
10:19:486.376.386.38-0.121147
10:15:366.356.386.35-0.155146
10:14:146.356.386.35-0.151141
10:13:166.356.386.35-0.152140
10:12:226.356.366.36-0.142138
10:12:016.356.366.35-0.152136
10:10:116.356.366.35-0.151134
10:09:456.356.366.35-0.151133
10:09:166.356.366.35-0.158132
10:08:576.356.366.36-0.142124
10:07:546.356.366.36-0.141122
10:07:036.356.366.36-0.142121
10:06:356.356.366.35-0.151119
10:06:296.356.366.36-0.141118
10:05:296.356.366.36-0.142117
10:04:316.356.366.36-0.141115
10:04:316.366.386.36-0.141114
10:03:596.366.386.36-0.149113
10:03:286.376.386.37-0.138104
10:00:446.386.436.38-0.12196
09:59:426.416.436.38-0.12195
09:59:426.416.436.39-0.11194
09:59:426.416.436.40-0.10193
09:59:426.416.436.41-0.09192
09:48:326.446.456.44-0.06191
09:40:336.386.446.44-0.06390
09:38:016.386.456.37-0.13987
09:38:016.386.456.38-0.121078
09:35:526.406.456.37-0.13468
09:35:526.406.456.39-0.11664
09:35:526.406.456.40-0.101058
09:32:306.406.456.45-0.05148
09:27:356.406.456.40-0.101047
09:27:356.406.456.40-0.10437
09:27:156.436.456.43-0.07133
09:20:586.456.476.45-0.05132
09:20:566.476.496.47-0.03931
09:19:576.476.496.47-0.03422
09:16:506.486.506.48-0.02318
09:15:556.486.506.48-0.02415
09:11:126.506.516.500211
09:10:196.486.506.50019
09:03:266.486.506.50018
09:03:256.506.596.50027
09:00:12----6.50055
 
加密貨幣
比特幣BTC 18085.61 4,535.12 33.47%
以太幣ETH 553.11 169.95 44.35%
瑞波幣XRP 0.600155 0.36 154.93%
比特幣現金BCH 278.14 20.94 8.14%
萊特幣LTC 78.30 24.48 45.48%
卡達幣ADA 0.162902 0.07 76.79%
波場幣TRX 0.030256 0.01 23.83%
恆星幣XLM 0.192656 0.12 154.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。