微 星  (2377) 電腦及週邊設備業 上市

149.00 ▼-5.00 -3.25% 17.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 11,616 149.00 16 149.50 238 151.00 152.50 146.00 154.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00149.00149.50149.00-5.002311616
13:30:00149.00149.50149.00-5.00367411593
13:24:45147.00147.50147.00-7.0017919
13:24:43147.00147.50147.00-7.0017918
13:24:39146.50147.00147.00-7.0037917
13:24:31146.50147.00146.50-7.5027914
13:24:31146.50147.00146.50-7.5017912
13:24:20147.00147.50147.00-7.0047911
13:24:19147.00147.50147.00-7.0017907
13:24:18147.00147.50147.00-7.0067906
13:24:17146.50147.00147.00-7.0027900
13:24:16146.50147.00147.00-7.0017898
13:24:14146.50147.00147.50-6.5017897
13:24:14146.50147.00147.00-7.0017896
13:24:11146.50147.50147.50-6.5017895
13:24:08146.50147.50146.50-7.5017894
13:24:04147.00147.50147.00-7.0017893
13:24:02147.00147.50147.50-6.5017892
13:24:01147.00147.50147.00-7.0017891
13:23:57146.50147.00147.00-7.0047890
13:23:57146.50147.00147.00-7.0017886
13:23:52146.50147.00147.00-7.0017885
13:23:51146.50147.00147.00-7.0017884
13:23:51146.50147.00147.00-7.0017883
13:23:49146.50147.00147.00-7.0017882
13:23:48146.50147.00147.00-7.0017881
13:23:45146.50147.00147.00-7.0017880
13:23:42146.50147.00147.00-7.0027879
13:23:41146.50147.00147.00-7.0017877
13:23:38146.50147.00147.00-7.0017876
13:23:37146.50147.00147.00-7.0017875
13:23:37146.50147.00147.00-7.0087874
13:23:28146.50147.00147.00-7.0037866
13:23:23146.50147.00147.00-7.0027863
13:23:22146.50147.00147.00-7.0017861
13:23:21146.50147.00146.50-7.5017860
13:23:20146.50147.00146.50-7.5017859
13:23:15146.50147.00146.50-7.5017858
13:22:53146.00146.50146.50-7.50837857
13:22:53146.00146.50146.50-7.5037774
13:22:52146.00146.50146.50-7.5057771
13:22:50146.00146.50146.50-7.5017766
13:22:47146.00146.50146.50-7.5017765
13:22:46146.00146.50146.50-7.5027764
13:22:46146.00146.50146.50-7.5017762
13:22:40146.00146.50146.50-7.5017761
13:22:35146.00146.50146.50-7.5017760
13:22:35146.00146.50146.50-7.5027759
13:22:31146.00146.50146.00-8.0017757
13:22:27146.00146.50146.00-8.0017756
13:22:24146.00146.50146.00-8.0017755
13:22:24146.00146.50146.50-7.5017754
13:22:23146.00146.50146.50-7.5017753
13:22:20146.00146.50146.00-8.0017752
13:22:15146.00146.50146.50-7.5057751
13:22:12146.00146.50146.00-8.0017746
13:22:05146.00146.50146.50-7.5017745
13:22:04146.00146.50146.50-7.5017744
13:22:02146.00146.50146.00-8.0047743
13:22:00146.00146.50146.50-7.5017739
13:21:59146.00146.50146.50-7.5017738
13:21:58146.00146.50146.50-7.5027737
13:21:57146.00146.50146.00-8.0017735
13:21:56146.00146.50146.00-8.0037734
13:21:53146.00146.50146.00-8.0017731
13:21:48146.00146.50146.50-7.5017730
13:21:44146.00146.50146.00-8.0037729
13:21:36146.00146.50146.00-8.0097726
13:21:34146.00146.50146.00-8.0017717
13:21:34146.00146.50146.00-8.0017716
13:21:30146.00146.50146.00-8.0017715
13:21:28146.00146.50146.00-8.0057714
13:21:08146.00146.50146.00-8.0067709
13:21:02146.00146.50146.00-8.0027703
13:21:01146.00146.50146.50-7.5057701
13:20:58146.00146.50146.50-7.5047696
13:20:56146.00146.50146.50-7.5017692
13:20:55146.00146.50146.50-7.5027691
13:20:51146.00146.50146.00-8.0017689
13:20:48146.00146.50146.00-8.0027688
13:20:45146.00146.50146.00-8.0017686
13:20:43146.00146.50146.00-8.00107685
13:20:43146.00146.50146.50-7.5017675
13:20:41146.00146.50146.00-8.0027674
13:20:38146.00146.50146.00-8.0077672
13:20:34146.00146.50146.00-8.0017665
13:20:32146.00146.50146.00-8.0037664
13:20:30146.00146.50146.00-8.0057661
13:20:27146.00146.50146.00-8.0057656
13:20:17146.00146.50146.00-8.0037651
13:20:17146.00146.50146.50-7.5027648
13:20:13146.00146.50146.00-8.0077646
13:20:12146.00146.50146.50-7.5017639
13:20:12146.00146.50146.00-8.0017638
13:20:05146.00146.50146.00-8.0017637
13:20:01146.00146.50146.50-7.5017636
13:20:00146.00146.50146.00-8.0017635
13:20:00146.00146.50146.00-8.0027634
13:19:54146.00146.50146.00-8.0077632
13:19:48146.00146.50146.50-7.5037625
13:19:45146.00146.50146.00-8.0017622
13:19:45146.00146.50146.00-8.0037621
13:19:41146.00146.50146.00-8.0017618
13:19:34146.00146.50146.50-7.5057617
13:19:31146.00146.50146.00-8.0027612
13:19:26146.00146.50146.00-8.0017610
13:19:26146.00146.50146.00-8.0017609
13:19:25146.00146.50146.00-8.0017608
13:19:23146.00146.50146.00-8.0027607
13:19:22146.00146.50146.00-8.0017605
13:19:15146.00146.50146.00-8.0017604
13:19:01146.00146.50146.50-7.5027603
13:18:51146.00146.50146.00-8.0017601
13:18:50146.00146.50146.00-8.0057600
13:18:42146.00146.50146.00-8.0017595
13:18:40146.00146.50146.50-7.5027594
13:18:29146.00146.50146.50-7.5017592
13:18:21146.00146.50146.50-7.5017591
13:18:18146.00146.50146.00-8.0027590
13:18:18146.00146.50146.50-7.5027588
13:18:06146.00146.50146.50-7.5027586
13:18:05146.00146.50146.00-8.0017584
13:18:01146.00146.50146.50-7.5017583
13:18:00146.00146.50146.00-8.0027582
13:17:54146.00146.50146.00-8.0017580
13:17:53146.00146.50146.00-8.0067579
13:17:49146.00146.50146.00-8.0017573
13:17:43146.00146.50146.00-8.0017572
13:17:33146.00146.50146.00-8.0017571
13:17:33146.00146.50146.50-7.5017570
13:17:28146.00146.50146.50-7.5017569
13:17:27146.00146.50146.00-8.0057568
13:17:26146.00146.50146.50-7.5027563
13:17:23146.00146.50146.00-8.0017561
13:17:23146.00146.50146.00-8.0017560
13:17:18146.00146.50146.00-8.0057559
13:17:13146.00146.50146.00-8.0027554
13:17:00146.00146.50146.00-8.0067552
13:17:00146.00146.50146.50-7.5027546
13:16:56146.00146.50146.00-8.00407544
13:16:56146.00146.50146.50-7.5017504
13:16:48146.00146.50146.00-8.0017503
13:16:39146.00146.50146.50-7.5057502
13:16:39146.00146.50146.00-8.0017497
13:16:38146.00146.50146.00-8.0017496
13:16:35146.00146.50146.00-8.0057495
13:16:26146.00146.50146.00-8.0017490
13:16:25146.00146.50146.00-8.0017489
13:16:16146.00146.50146.00-8.0017488
13:16:16146.00146.50146.00-8.0027487
13:16:12146.00146.50146.00-8.00457485
13:16:09146.00146.50146.50-7.5017440
13:16:07146.00146.50146.00-8.0017439
13:16:07146.00146.50146.00-8.0057438
13:16:01146.00146.50146.50-7.5027433
13:15:58146.00146.50146.00-8.0017431
13:15:57146.00146.50146.00-8.0027430
13:15:57146.00146.50146.00-8.0017428
13:15:51146.00146.50146.00-8.0037427
13:15:45146.00146.50146.00-8.0017424
13:15:44146.00146.50146.50-7.5017423
13:15:39146.00146.50146.00-8.0067422
13:15:33146.00146.50146.00-8.0037416
13:15:26146.00146.50146.00-8.0017413
13:15:26146.00146.50146.00-8.0017412
13:15:19146.00146.50146.50-7.5017411
13:15:17146.00146.50146.00-8.0017410
13:15:12146.00146.50146.00-8.0057409
13:15:07146.00147.00146.00-8.0027404
13:15:06146.00146.50146.50-7.5017402
13:15:02146.50147.00146.00-8.0047401
13:15:02146.50147.00146.50-7.5017397
13:14:59146.50147.00146.50-7.5057396
13:14:59146.00146.50146.50-7.50207391
13:14:57146.50147.00146.50-7.5087371
13:14:56146.50147.00146.50-7.5017363
13:14:56146.50147.00146.50-7.5027362
13:14:54146.50147.00146.50-7.5017360
13:14:54146.50147.00146.50-7.5017359
13:14:54146.50147.00146.50-7.5017358
13:14:50146.50147.00146.50-7.5017357
13:14:48146.50147.00146.50-7.5047356
13:14:47146.50147.00147.00-7.0017352
13:14:46146.50147.00146.50-7.5027351
13:14:44146.50147.00146.50-7.5017349
13:14:43146.50147.00146.50-7.5027348
13:14:40146.50147.00146.50-7.50357346
13:14:35146.50147.00146.50-7.5017311
13:14:35146.50147.00146.50-7.5017310
13:14:31146.50147.00146.50-7.5037309
13:14:29146.50147.00146.50-7.5017306
13:14:29146.50147.00146.50-7.5027305
13:14:29146.50147.00146.50-7.5027303
13:14:29146.50147.00146.50-7.5037301
13:14:27146.50147.00146.50-7.5027298
13:14:22146.50147.00146.50-7.5027296
13:14:22146.50147.00146.50-7.5037294
13:14:21146.50147.00146.50-7.5037291
13:14:08146.50147.00146.50-7.5017288
13:14:08146.50147.00147.00-7.0017287
13:14:02146.50147.00146.50-7.5027286
13:13:54146.50147.00147.00-7.0037284
13:13:53146.50147.00147.00-7.0037281
13:13:51146.50147.00146.50-7.5017278
13:13:51146.50147.00146.50-7.5017277
13:13:45146.50147.00146.50-7.5017276
13:13:39146.50147.00146.50-7.5017275
13:13:27146.50147.00147.00-7.0017274
13:13:12146.50147.00146.50-7.5017273
13:13:12146.50147.00147.00-7.0017272
13:13:09146.50147.00147.00-7.0017271
13:13:08146.50147.00147.00-7.0027270
13:13:08146.50147.00147.00-7.0017268
13:12:51146.50147.00146.50-7.5027267
13:12:45146.50147.00147.00-7.0017265
13:12:43146.50147.00147.00-7.0017264
13:12:42146.50147.00147.00-7.0017263
13:12:40146.50147.00147.00-7.0017262
13:12:40147.00147.50147.00-7.0017261
13:12:39147.00147.50147.00-7.0017260
13:12:37147.00147.50147.00-7.0017259
13:12:35147.00147.50147.00-7.0017258
13:12:35147.00147.50147.00-7.00147257
13:12:34147.00147.50147.00-7.0027243
13:12:32147.00147.50147.00-7.0057241
13:12:31147.00147.50147.50-6.5017236
13:12:31147.00147.50147.00-7.0037235
13:12:30147.00147.50147.00-7.00107232
13:12:29147.00147.50147.00-7.0027222
13:12:29147.00147.50147.00-7.0027220
13:12:27147.00147.50147.00-7.0027218
13:12:26147.00147.50147.00-7.00217216
13:12:26147.00147.50147.00-7.0027195
13:12:24147.00147.50147.00-7.0017193
13:12:24147.00147.50147.00-7.0017192
13:12:24147.00147.50147.00-7.00207191
13:12:23147.00147.50147.00-7.0017171
13:12:23147.00147.50147.00-7.0027170
13:12:22147.00147.50147.50-6.5037168
13:12:22147.00147.50147.00-7.0037165
13:12:22147.00147.50147.00-7.00107162
13:12:22147.00147.50147.00-7.00307152
13:12:20147.00147.50147.00-7.0017122
13:12:18147.00147.50147.00-7.0017121
13:12:12147.00147.50147.00-7.0017120
13:12:11147.00147.50147.00-7.0017119
13:12:08147.00147.50147.00-7.0017118
13:12:03147.00147.50147.00-7.0057117
13:11:59147.00147.50147.00-7.0017112
13:11:51147.00147.50147.00-7.0017111
13:11:49147.00147.50147.00-7.0057110
13:11:45147.00147.50147.00-7.0017105
13:11:43147.00147.50147.00-7.0017104
13:11:41147.00147.50147.00-7.0017103
13:11:41147.00147.50147.50-6.5017102
13:11:40147.00147.50147.00-7.0037101
13:11:40147.00147.50147.00-7.0027098
13:11:39147.00147.50147.50-6.5027096
13:11:37147.00147.50147.50-6.5067094
13:11:35147.00147.50147.00-7.0017088
13:11:31147.00147.50147.00-7.0017087
13:11:29147.00147.50147.50-6.5017086
13:11:29147.00147.50147.00-7.0017085
13:11:29147.00147.50147.50-6.5017084
13:11:28147.00147.50147.50-6.5017083
13:11:23147.00147.50147.50-6.5017082
13:11:19147.00147.50147.00-7.0017081
13:11:13147.00147.50147.50-6.5017080
13:10:57147.00147.50147.50-6.5017079
13:10:56147.00147.50147.50-6.5017078
13:10:56147.00147.50147.50-6.5017077
13:10:56147.00147.50147.50-6.5017076
13:10:52147.00147.50147.00-7.0017075
13:10:51147.00147.50147.00-7.0017074
13:10:45147.00147.50147.50-6.5017073
13:10:44147.00147.50147.00-7.0057072
13:10:44147.00147.50147.50-6.5017067
13:10:42147.00147.50147.50-6.5017066
13:10:37147.00147.50147.50-6.5027065
13:10:37147.00147.50147.00-7.00107063
13:10:36147.00147.50147.00-7.0017053
13:10:27147.00147.50147.50-6.5017052
13:10:25147.00147.50147.50-6.5017051
13:10:25147.00147.50147.00-7.0017050
13:10:21147.00147.50147.50-6.5017049
13:10:11147.00147.50147.50-6.5017048
13:10:11147.00147.50147.50-6.5017047
13:10:04147.00147.50147.50-6.5017046
13:10:01147.00147.50147.50-6.5017045
13:10:00147.00147.50147.00-7.0057044
13:09:57147.00147.50147.00-7.0017039
13:09:56147.00147.50147.50-6.5017038
13:09:48147.00147.50147.50-6.5017037
13:09:47147.00147.50147.00-7.0027036
13:09:45147.00147.50147.50-6.5017034
13:09:37147.00147.50147.50-6.5017033
13:09:30147.00147.50147.00-7.0017032
13:09:11147.00147.50147.00-7.0017031
13:09:06147.00147.50147.50-6.5017030
13:09:06147.00147.50147.00-7.0017029
13:09:04147.00147.50147.00-7.0017028
13:09:03147.00147.50147.50-6.5017027
13:09:00147.00147.50147.00-7.0017026
13:08:54147.00147.50147.00-7.0027025
13:08:53147.00147.50147.50-6.5027023
13:08:53147.00147.50147.00-7.00107021
13:08:51147.00147.50147.00-7.0017011
13:08:42147.00147.50147.50-6.5017010
13:08:41147.00147.50147.00-7.0017009
13:08:40147.00147.50147.00-7.0017008
13:08:40147.00147.50147.00-7.0017007
13:08:39147.00147.50147.00-7.0017006
13:08:36147.00147.50147.00-7.0017005
13:08:33147.00147.50147.50-6.5017004
13:08:32147.00147.50147.00-7.0017003
13:08:32147.00147.50147.00-7.0037002
13:08:29147.00147.50147.50-6.5016999
13:08:28147.00147.50147.00-7.0016998
13:08:24147.00147.50147.50-6.5016997
13:08:23147.00147.50147.00-7.0016996
13:08:12147.00147.50147.00-7.0016995
13:08:11147.00147.50147.00-7.0016994
13:08:09147.00147.50147.00-7.0016993
13:08:09147.00147.50147.50-6.5026992
13:08:08147.00147.50147.00-7.0096990
13:08:04147.00147.50147.00-7.0016981
13:08:03147.00147.50147.00-7.0016980
13:07:55147.00147.50147.50-6.5016979
13:07:43147.00147.50147.00-7.0016978
13:07:42147.00147.50147.50-6.5016977
13:07:41147.00147.50147.00-7.0016976
13:07:37147.00147.50147.00-7.0026975
13:07:32147.00147.50147.00-7.0016973
13:07:21147.00147.50147.50-6.5016972
13:07:18147.00147.50147.50-6.5036971
13:07:17147.00147.50147.00-7.00156968
13:07:16147.00147.50147.00-7.0016953
13:07:15147.00147.50147.00-7.0016952
13:07:13147.00147.50147.50-6.5016951
13:07:09147.00147.50147.50-6.5016950
13:07:08147.00147.50147.00-7.0066949
13:07:06147.00147.50147.50-6.5016943
13:07:05147.00147.50147.00-7.0016942
13:07:04147.00147.50147.00-7.0016941
13:06:58147.00147.50147.00-7.0016940
13:06:49147.00147.50147.00-7.0016939
13:06:47147.00147.50147.50-6.5016938
13:06:38147.00147.50147.50-6.5016937
13:06:38147.00147.50147.00-7.0026936
13:06:21147.00147.50147.00-7.0016934
13:06:13147.00147.50147.50-6.5016933
13:06:09147.00147.50147.00-7.0016932
13:06:08147.00147.50147.00-7.0026931
13:05:59147.00147.50147.50-6.5016929
13:05:58147.00147.50147.00-7.0016928
13:05:55147.00147.50147.00-7.0016927
13:05:52147.00147.50147.50-6.5016926
13:05:51147.00147.50147.50-6.5016925
13:05:39147.00147.50147.50-6.5016924
13:05:35147.00147.50147.00-7.0016923
13:05:05147.00147.50147.50-6.5016922
13:05:02147.00147.50147.50-6.5026921
13:05:01147.00147.50147.00-7.0056919
13:05:00147.00147.50147.00-7.0016914
13:04:55147.00147.50147.50-6.5016913
13:04:38147.00147.50147.00-7.0016912
13:04:37147.00147.50147.50-6.5016911
13:04:34147.00147.50147.00-7.0016910
13:04:31147.00147.50147.50-6.5016909
13:04:31147.00147.50147.50-6.5016908
13:04:30147.00147.50147.50-6.5016907
13:04:30147.00147.50147.00-7.0016906
13:04:07147.00147.50147.00-7.0016905
13:04:04147.00147.50147.00-7.0016904
13:03:58147.00147.50147.50-6.5016903
13:03:57147.00147.50147.50-6.5016902
13:03:57147.00147.50147.00-7.0016901
13:03:55147.00147.50147.00-7.0016900
13:03:44147.00147.50147.00-7.0016899
13:03:42147.00147.50147.00-7.0026898
13:03:24147.00147.50147.50-6.5016896
13:03:24147.00147.50147.00-7.0016895
13:03:23147.00147.50147.50-6.5016894
13:03:21147.00147.50147.00-7.0026893
13:03:19147.00147.50147.00-7.0016891
13:03:18147.00147.50147.50-6.5016890
13:03:05147.00147.50147.50-6.5016889
13:03:04147.00147.50147.50-6.5016888
13:02:55147.00147.50147.00-7.0016887
13:02:49147.00147.50147.50-6.5016886
13:02:35147.00147.50147.50-6.5016885
13:02:34147.00147.50147.00-7.0016884
13:02:32147.00147.50147.50-6.5016883
13:02:30147.00147.50147.50-6.5016882
13:02:29147.00147.50147.00-7.0016881
13:02:20147.00147.50147.00-7.0016880
13:02:15147.00147.50147.50-6.5016879
13:02:05147.00147.50147.00-7.0026878
13:01:52147.00147.50147.50-6.5016876
13:01:52147.00147.50147.50-6.5016875
13:01:51147.00147.50147.50-6.5016874
13:01:50147.00147.50147.00-7.0016873
13:01:46147.00147.50147.00-7.0016872
13:01:44147.00147.50147.50-6.5016871
13:01:43147.00147.50147.00-7.0046870
13:01:41147.00147.50147.00-7.0016866
13:01:41147.00147.50147.50-6.5016865
13:01:39147.00147.50147.00-7.0016864
13:01:19147.00147.50147.50-6.5016863
13:01:18147.00147.50147.50-6.5016862
13:01:17147.00147.50147.00-7.0016861
13:01:15147.00147.50147.00-7.0016860
13:01:13147.00147.50147.50-6.5056859
13:01:12147.00147.50147.00-7.00306854
13:01:11147.00147.50147.00-7.0016824
13:01:07147.00147.50147.50-6.5016823
13:01:05147.00147.50147.00-7.0016822
13:01:03147.00147.50147.50-6.5026821
13:01:03147.00147.50147.50-6.5066819
13:00:59147.00147.50147.00-7.0046813
13:00:41147.00147.50147.00-7.0016809
13:00:36147.00147.50147.50-6.5016808
13:00:35147.00147.50147.00-7.0026807
13:00:33147.00147.50147.50-6.5016805
13:00:15147.00147.50147.50-6.5016804
13:00:15147.00147.50147.00-7.0066803
13:00:01147.00147.50147.50-6.5016797
13:00:01147.00147.50147.00-7.0016796
13:00:00147.00147.50147.00-7.0056795
12:59:59147.00147.50147.50-6.5016790
12:59:56147.00147.50147.50-6.5016789
12:59:27147.00147.50147.50-6.5016788
12:59:27147.00147.50147.00-7.0016787
12:59:26147.00147.50147.50-6.5016786
12:59:25147.00147.50147.50-6.5016785
12:59:21147.00147.50147.00-7.0016784
12:59:08147.00147.50147.50-6.5016783
12:58:55147.00147.50147.00-7.0016782
12:58:54147.00147.50147.50-6.5016781
12:58:53147.00147.50147.00-7.0026780
12:58:51147.00147.50147.50-6.5016778
12:58:41147.00147.50147.00-7.0016777
12:58:23147.00147.50147.00-7.0016776
12:58:20147.00147.50147.50-6.5016775
12:58:20147.00147.50147.50-6.5016774
12:58:17147.00147.50147.50-6.5016773
12:58:09147.00147.50147.00-7.0016772
12:58:09147.00147.50147.00-7.0016771
12:58:01147.00147.50147.50-6.5016770
12:57:59147.00147.50147.50-6.5016769
12:57:48147.00147.50147.50-6.5016768
12:57:48147.00147.50147.00-7.0026767
12:57:43147.00147.50147.50-6.5016765
12:57:34147.00147.50147.50-6.5016764
12:57:34147.00147.50147.50-6.5016763
12:57:30147.00147.50147.50-6.5016762
12:57:17147.00147.50147.50-6.5016761
12:57:17147.00147.50147.00-7.0036760
12:57:16147.00147.50147.50-6.5056757
12:57:13147.00147.50147.00-7.0016752
12:57:10147.00147.50147.50-6.5016751
12:57:09147.00147.50147.50-6.5016750
12:57:07147.00147.50147.50-6.5016749
12:56:58147.00147.50147.50-6.5016748
12:56:57147.00147.50147.50-6.5016747
12:56:47147.00147.50147.50-6.5016746
12:56:35147.00147.50147.50-6.5016745
12:56:31147.00147.50147.50-6.5026744
12:56:04147.00147.50147.50-6.5016742
12:56:01147.00147.50147.50-6.5016741
12:55:46147.00147.50147.50-6.5016740
12:55:28147.00147.50147.50-6.5026739
12:55:28147.00147.50147.00-7.0076737
12:55:27147.00147.50147.50-6.5016730
12:55:24147.00147.50147.50-6.5016729
12:55:24147.00147.50147.50-6.5056728
12:55:13147.00147.50147.50-6.5016723
12:55:13147.00147.50147.00-7.0046722
12:55:02147.00147.50147.00-7.0026718
12:55:01147.00147.50147.50-6.5016716
12:55:00147.00147.50147.00-7.0056715
12:55:00147.00147.50147.50-6.5016710
12:55:00147.00147.50147.00-7.0026709
12:54:59147.00147.50147.00-7.0016707
12:54:53147.00147.50147.50-6.5016706
12:54:51147.00147.50147.50-6.5016705
12:54:47147.00147.50147.50-6.5026704
12:54:19147.00147.50147.50-6.5016702
12:54:16147.00147.50147.50-6.5026701
12:54:16147.00147.50147.50-6.50106699
12:54:14147.00147.50147.50-6.5016689
12:54:14147.00147.50147.00-7.0026688
12:54:08147.00147.50147.50-6.5026686
12:54:04147.00147.50147.00-7.0016684
12:53:57147.00147.50147.00-7.0016683
12:53:57147.00147.50147.00-7.0016682
12:53:47147.00147.50147.50-6.5016681
12:53:45147.00147.50147.50-6.5016680
12:53:40147.00147.50147.00-7.0016679
12:53:40147.00147.50147.00-7.0016678
12:53:33147.00147.50147.50-6.5016677
12:53:32147.00147.50147.50-6.5016676
12:53:26147.00147.50147.50-6.5016675
12:53:11147.00147.50147.50-6.5016674
12:53:08147.00147.50147.50-6.5016673
12:53:08147.00147.50147.00-7.0026672
12:53:06147.00147.50147.50-6.5016670
12:53:06147.00147.50147.00-7.0046669
12:52:46147.00147.50147.00-7.0016665
12:52:43147.00147.50147.00-7.0016664
12:52:40147.00147.50147.50-6.5016663
12:52:37147.00147.50147.50-6.5016662
12:52:35147.00147.50147.50-6.5016661
12:52:34147.00147.50147.00-7.0016660
12:52:21147.00147.50147.00-7.0016659
12:52:08147.00147.50147.50-6.5016658
12:52:07147.00147.50147.00-7.0016657
12:52:03147.00147.50147.50-6.5016656
12:52:01147.00147.50147.50-6.5016655
12:51:59147.00147.50147.00-7.0016654
12:51:57147.00147.50147.50-6.5026653
12:51:57147.00147.50147.00-7.0056651
12:51:47147.00147.50147.50-6.5016646
12:51:45147.00147.50147.00-7.0026645
12:51:42147.00147.50147.50-6.5016643
12:51:41147.00147.50147.00-7.00106642
12:51:40147.00147.50147.00-7.0046632
12:51:36147.00147.50147.00-7.0016628
12:51:29147.00147.50147.50-6.5016627
12:51:10147.00147.50147.50-6.5016626
12:50:57147.00147.50147.00-7.0016625
12:50:55147.00147.50147.50-6.5016624
12:50:35147.00147.50147.50-6.5016623
12:50:32147.00147.50147.00-7.0016622
12:50:27147.00147.50147.50-6.5016621
12:50:26147.00147.50147.50-6.5016620
12:50:21147.00147.50147.50-6.5016619
12:50:17147.00148.00148.00-6.0026618
12:50:13147.50148.00147.50-6.50196616
12:50:11147.50148.00148.00-6.0016597
12:50:10147.50148.00147.50-6.5036596
12:50:10147.50148.00147.50-6.5016593
12:50:09147.50148.00147.50-6.5016592
12:50:03147.50148.00147.50-6.5016591
12:50:00147.50148.00147.50-6.5056590
12:49:56147.50148.00147.50-6.5016585
12:49:52147.50148.00147.50-6.5036584
12:49:51147.50148.00147.50-6.5026581
12:49:47147.50148.00148.00-6.0016579
12:49:45147.50148.00147.50-6.5016578
12:49:42147.50148.00147.50-6.5016577
12:49:23147.50148.00147.50-6.5016576
12:49:19147.50148.00147.50-6.5016575
12:49:16147.50148.00147.50-6.5016574
12:49:13147.50148.00148.00-6.0016573
12:49:13147.50148.00147.50-6.5016572
12:49:12147.50148.00147.50-6.5036571
12:49:07147.50148.00147.50-6.5046568
12:48:55147.50148.00147.50-6.5016564
12:48:44147.50148.00147.50-6.5016563
12:48:39147.50148.00148.00-6.0016562
12:48:18147.50148.00147.50-6.5016561
12:48:15147.50148.00147.50-6.5016560
12:48:05147.50148.00148.00-6.0016559
12:47:31147.50148.00148.00-6.0016558
12:47:21147.50148.00147.50-6.5066557
12:47:03147.50148.00147.50-6.5026551
12:46:57147.50148.00148.00-6.0016549
12:46:45147.50148.00148.00-6.0016548
12:46:44147.50148.00147.50-6.5016547
12:46:24147.50148.00147.50-6.5016546
12:46:23147.50148.00148.00-6.0016545
12:46:05147.50148.00148.00-6.0016544
12:46:04147.50148.00147.50-6.5016543
12:45:49147.50148.00148.00-6.0016542
12:45:34147.50148.00148.00-6.0016541
12:45:33147.50148.00147.50-6.5016540
12:45:33147.50148.00147.50-6.5016539
12:45:26147.50148.00147.50-6.5016538
12:45:15147.50148.00148.00-6.0016537
12:45:15147.50148.00147.50-6.5046536
12:45:00147.50148.00148.00-6.0026532
12:45:00147.50148.00147.50-6.5016530
12:45:00147.50148.00147.50-6.5056529
12:44:41147.50148.00148.00-6.0016524
12:44:07147.50148.00148.00-6.0016523
12:43:50147.50148.00147.50-6.5016522
12:43:33147.50148.00148.00-6.0016521
12:42:59147.50148.00148.00-6.0016520
12:42:28147.50148.00147.50-6.5016519
12:42:25147.50148.00148.00-6.0016518
12:42:02147.50148.00147.50-6.5016517
12:41:57147.50148.00148.00-6.0016516
12:41:56147.50148.00147.50-6.50106515
12:41:51147.50148.00148.00-6.0016505
12:41:40147.50148.00147.50-6.5026504
12:41:36147.50148.00147.50-6.5016502
12:41:17147.50148.00148.00-6.0016501
12:40:43147.50148.00148.00-6.0016500
12:40:09147.50148.00148.00-6.0016499
12:40:00147.50148.00147.50-6.5056498
12:39:46147.50148.00148.00-6.0016493
12:39:35147.50148.00148.00-6.0016492
12:39:29147.50148.00147.50-6.5016491
12:39:26147.50148.00148.00-6.0016490
12:39:26147.50148.00148.00-6.0016489
12:39:25147.50148.00147.50-6.50106488
12:39:22147.50148.00147.50-6.5016478
12:39:01147.50148.00148.00-6.0016477
12:38:27147.50148.00148.00-6.0016476
12:37:54147.50148.00148.00-6.0016475
12:37:53147.50148.00148.00-6.0016474
12:37:19147.50148.00148.00-6.0016473
12:37:09147.50148.00147.50-6.5016472
12:36:45147.50148.00148.00-6.0016471
12:36:12147.50148.00148.00-6.0016470
12:36:11147.50148.00148.00-6.0016469
12:36:11147.50148.00147.50-6.5026468
12:35:38147.50148.00147.50-6.5016466
12:35:37147.50148.00148.00-6.0016465
12:35:03147.50148.00148.00-6.0016464
12:35:01147.50148.00147.50-6.5056463
12:34:55147.50148.00147.50-6.5016458
12:34:38147.50148.00148.00-6.0016457
12:34:29147.50148.00148.00-6.0016456
12:34:26147.50148.00147.50-6.5026455
12:33:55147.50148.00148.00-6.0016453
12:33:43147.50148.00147.50-6.5016452
12:33:40147.50148.00147.50-6.5016451
12:33:33147.50148.00147.50-6.5026450
12:33:21147.50148.00148.00-6.0016448
12:33:17147.50148.00148.00-6.0016447
12:32:59147.00148.00148.00-6.0026446
12:32:58147.00147.50147.50-6.5096444
12:32:56147.00147.50147.50-6.5016435
12:32:55147.00147.50147.50-6.5016434
12:32:55147.00147.50147.50-6.5016433
12:32:51147.00147.50147.50-6.5016432
12:32:47147.00147.50147.50-6.5016431
12:32:41147.00147.50147.00-7.0016430
12:32:29147.00147.50147.50-6.5016429
12:32:16147.00147.50147.50-6.5016428
12:32:14147.00147.50147.50-6.5016427
12:32:08147.00147.50147.50-6.5016426
12:31:41147.50148.00147.50-6.5016425
12:31:39147.50148.00147.50-6.5016424
12:31:39147.50148.00148.00-6.0016423
12:31:26147.50148.00147.50-6.5016422
12:31:10147.50148.00147.50-6.5016421
12:31:05147.50148.00148.00-6.0016420
12:31:01147.50148.00147.50-6.5016419
12:30:50147.50148.00147.50-6.5026418
12:30:43147.50148.00148.00-6.0016416
12:30:42147.50148.00147.50-6.5026415
12:30:31147.50148.00148.00-6.0016413
12:30:27147.50148.00147.50-6.5016412
12:30:00147.50148.00147.50-6.5056411
12:29:57147.50148.00148.00-6.0016406
12:29:54147.50148.00148.00-6.0016405
12:29:40147.50148.00147.50-6.5016404
12:29:35147.50148.00148.00-6.0026403
12:29:24147.50148.00148.00-6.0016401
12:29:23147.50148.00148.00-6.0016400
12:28:49147.50148.00148.00-6.0016399
12:28:35147.50148.00148.00-6.0026398
12:28:32147.50148.00148.00-6.0026396
12:28:30147.00147.50147.50-6.50136394
12:28:30147.00147.50147.50-6.5016381
12:28:30147.00147.50147.50-6.5016380
12:28:29147.00147.50147.50-6.5016379
12:28:25147.00147.50147.50-6.5016378
12:28:15147.00147.50147.50-6.5016377
12:28:13147.00147.50147.00-7.0016376
12:27:41147.00147.50147.50-6.5016375
12:27:41147.00147.50147.50-6.5016374
12:27:37147.00147.50147.50-6.5026373
12:27:31147.00147.50147.50-6.5016371
12:27:30147.00147.50147.50-6.5016370
12:27:21147.00147.50147.50-6.5016369
12:27:07147.00147.50147.50-6.5016368
12:27:07147.00147.50147.50-6.5016367
12:26:58147.00147.50147.50-6.5016366
12:26:42147.00147.50147.50-6.5026365
12:26:41147.00147.50147.50-6.5016363
12:26:34147.00147.50147.50-6.5016362
12:26:33147.00147.50147.50-6.5016361
12:26:33147.00147.50147.50-6.5016360
12:26:33147.00147.50147.50-6.5016359
12:26:32147.00147.50147.50-6.5016358
12:26:20147.00147.50147.50-6.5016357
12:26:07147.00147.50147.50-6.5016356
12:25:59147.00147.50147.00-7.0016355
12:25:59147.00147.50147.50-6.5016354
12:25:36147.00147.50147.50-6.5016353
12:25:31147.00147.50147.00-7.0016352
12:25:31147.00147.50147.50-6.5016351
12:25:25147.00147.50147.50-6.5016350
12:25:18147.00147.50147.00-7.0016349
12:25:14147.00147.50147.50-6.5016348
12:25:14147.00147.50147.00-7.0026347
12:25:11147.00147.50147.00-7.0046345
12:25:07147.00147.50147.50-6.5016341
12:25:06147.00147.50147.00-7.0016340
12:25:06147.00147.50147.00-7.0016339
12:25:05147.00147.50147.00-7.0016338
12:25:05147.00147.50147.00-7.0016337
12:25:05147.00147.50147.00-7.0016336
12:25:02147.00147.50147.50-6.5016335
12:25:01147.00147.50147.50-6.5026334
12:25:01147.00147.50147.00-7.0016332
12:25:00147.00147.50147.00-7.0056331
12:24:57147.00147.50147.50-6.5016326
12:24:51147.00147.50147.50-6.5016325
12:24:42147.00147.50147.50-6.5016324
12:24:41147.00147.50147.50-6.5056323
12:24:28147.00147.50147.50-6.5016318
12:24:23147.00147.50147.50-6.5016317
12:24:22147.50148.00147.50-6.50226316
12:24:17147.50148.00148.00-6.0016294
12:24:08147.50148.00147.50-6.50406293
12:24:04147.50148.00148.00-6.0016253
12:23:53147.50148.00148.00-6.0016252
12:23:47147.50148.00148.00-6.0016251
12:23:45147.50148.00147.50-6.5016250
12:23:43147.50148.00148.00-6.0016249
12:23:40147.50148.00148.00-6.0016248
12:23:18147.50148.00147.50-6.5016247
12:23:11147.50148.00148.00-6.0016246
12:23:09147.50148.00148.00-6.0016245
12:22:56147.50148.00148.00-6.0016244
12:22:56147.50148.00148.00-6.0016243
12:22:55147.50148.00148.00-6.0016242
12:22:36147.50148.00148.00-6.0016241
12:22:35147.50148.00148.00-6.0016240
12:22:20147.50148.00148.00-6.0026239
12:22:15147.50148.00148.00-6.0026237
12:22:01147.50148.00148.00-6.0016235
12:21:56147.50148.00148.00-6.0016234
12:21:32147.50148.00147.50-6.5016233
12:21:27147.50148.00148.00-6.0016232
12:20:53147.50148.00148.00-6.0016231
12:20:51147.50148.00148.00-6.0016230
12:20:19147.50148.00148.00-6.0016229
12:20:00147.50148.00147.50-6.5056228
12:20:00147.50148.00148.00-6.0016223
12:19:45147.50148.00148.00-6.0016222
12:19:45147.50148.00147.50-6.5026221
12:19:28147.50148.00148.00-6.0016219
12:19:28147.50148.00148.00-6.0016218
12:19:20147.50148.00148.00-6.00106217
12:19:18147.50148.00147.50-6.5016207
12:19:18147.50148.00147.50-6.5016206
12:19:11147.50148.00148.00-6.0016205
12:19:09147.50148.00148.00-6.0016204
12:19:02147.50148.00148.00-6.0016203
12:18:48147.50148.00148.00-6.0016202
12:18:47147.50148.00148.00-6.0016201
12:18:47147.50148.00148.00-6.0026200
12:18:37147.50148.00148.00-6.0016198
12:18:34147.50148.00148.00-6.0016197
12:18:04147.50148.00148.00-6.0016196
12:18:03147.50148.00148.00-6.0016195
12:18:03147.50148.00148.00-6.0016194
12:18:00147.00148.00148.00-6.0056193
12:17:59147.00147.50147.50-6.50146188
12:17:59147.00147.50147.50-6.50106174
12:17:59147.00147.50147.50-6.50106164
12:17:59147.00147.50147.50-6.5016154
12:17:46147.00147.50147.50-6.5016153
12:17:44147.00147.50147.50-6.5016152
12:17:29147.00147.50147.50-6.5016151
12:17:12147.00147.50147.50-6.5016150
12:17:12147.00147.50147.50-6.5016149
12:17:04147.00147.50147.00-7.0016148
12:17:03147.00147.50147.50-6.5016147
12:16:59147.00147.50147.50-6.5016146
12:16:55147.00147.50147.50-6.5016145
12:16:51147.00147.50147.50-6.5016144
12:16:34147.00147.50147.50-6.5026143
12:16:21147.00147.50147.50-6.5016141
12:16:07147.00147.50147.50-6.5016140
12:15:53147.00147.50147.00-7.00106139
12:15:48147.00147.50147.00-7.0016129
12:15:47147.00147.50147.50-6.5016128
12:15:45147.00147.50147.50-6.5016127
12:15:43147.00147.50147.50-6.5016126
12:15:32147.00147.50147.50-6.5016125
12:15:18147.00147.50147.50-6.5026124
12:15:13147.00147.50147.50-6.5016122
12:15:01147.00147.50147.00-7.0056121
12:14:55147.00147.50147.50-6.5016116
12:14:50147.00147.50147.00-7.0016115
12:14:39147.00147.50147.50-6.5016114
12:14:26147.00147.50147.50-6.5016113
12:14:20147.00147.50147.50-6.5016112
12:14:17147.00147.50147.00-7.0026111
12:14:06147.00147.50147.50-6.5026109
12:14:05147.00147.50147.50-6.5016107
12:13:56147.00147.50147.50-6.5016106
12:13:51147.00147.50147.50-6.5016105
12:13:49147.00147.50147.50-6.50106104
12:13:31147.00147.50147.50-6.5016094
12:13:13147.00147.50147.50-6.5016093
12:13:06147.00147.50147.50-6.5056092
12:12:57147.00147.50147.50-6.5016087
12:12:56147.00147.50147.50-6.5016086
12:12:54147.00147.50147.00-7.0026085
12:12:40147.00147.50147.00-7.0016083
12:12:36147.00147.50147.00-7.0016082
12:12:23147.00147.50147.50-6.5016081
12:12:19147.00147.50147.00-7.0016080
12:11:55147.00147.50147.50-6.5016079
12:11:52147.00147.50147.00-7.0016078
12:11:49147.00147.50147.50-6.5016077
12:11:20147.00147.50147.00-7.0016076
12:11:15147.00147.50147.50-6.5016075
12:11:00147.00147.50147.00-7.0016074
12:10:50147.00147.50147.00-7.0046073
12:10:47147.00147.50147.00-7.0016069
12:10:44147.00147.50147.50-6.5016068
12:10:41147.00147.50147.50-6.5016067
12:10:36147.00147.50147.00-7.0016066
12:10:31147.00147.50147.00-7.0016065
12:10:22147.00147.50147.00-7.0016064
12:10:14147.50148.00147.50-6.50246063
12:10:11147.50148.00147.50-6.5016039
12:10:09147.50148.00147.50-6.5016038
12:10:07147.50148.00148.00-6.0016037
12:10:05147.50148.00147.50-6.5016036
12:10:00147.50148.00147.50-6.5056035
12:09:57147.50148.00147.50-6.5016030
12:09:56147.50148.00147.50-6.5016029
12:09:45147.50148.00147.50-6.5016028
12:09:36147.50148.00147.50-6.5016027
12:09:33147.50148.00148.00-6.0016026
12:09:24147.50148.00147.50-6.5016025
12:09:24147.50148.00147.50-6.5016024
12:09:12147.50148.00147.50-6.5016023
12:09:07147.50148.00148.00-6.0016022
12:08:59147.50148.00148.00-6.0016021
12:08:57147.50148.00147.50-6.5016020
12:08:54147.50148.00147.50-6.5026019
12:08:48147.50148.00147.50-6.5026017
12:08:25147.50148.00148.00-6.0016015
12:08:25147.50148.00147.50-6.5016014
12:08:19147.50148.00147.50-6.5026013
12:08:09147.50148.00147.50-6.5016011
12:07:51147.50148.00148.00-6.0016010
12:07:25147.50148.00147.50-6.5016009
12:07:22147.50148.00147.50-6.5016008
12:07:22147.50148.00147.50-6.5016007
12:07:19147.50148.00147.50-6.5046006
12:07:17147.50148.00148.00-6.0016002
12:06:47147.50148.00147.50-6.5016001
12:06:43147.50148.00148.00-6.0016000
12:06:09147.50148.00148.00-6.0015999
12:06:09147.50148.00147.50-6.5025998
12:06:06147.50148.00148.00-6.0015996
12:05:55147.50148.00147.50-6.5015995
12:05:35147.50148.00148.00-6.0015994
12:05:08147.50148.00148.00-6.0025993
12:05:01147.50148.00148.00-6.0015991
12:05:00147.50148.00147.50-6.5055990
12:04:49147.50148.00148.00-6.0015985
12:04:42147.50148.00148.00-6.0015984
12:04:27147.50148.00148.00-6.0015983
12:03:53147.50148.00148.00-6.0015982
12:03:41147.50148.00147.50-6.5015981
12:03:29147.50148.00148.00-6.0015980
12:03:20147.50148.00147.50-6.5025979
12:03:19147.50148.00148.00-6.0015977
12:03:09147.50148.00147.50-6.5015976
12:03:07147.50148.00148.00-6.0075975
12:02:45147.50148.00148.00-6.0015968
12:02:11147.50148.00148.00-6.0015967
12:02:07147.50148.00147.50-6.5015966
12:01:53147.50148.00147.50-6.5015965
12:01:37147.50148.00148.00-6.0015964
12:01:27147.50148.00147.50-6.5015963
12:01:03147.50148.00148.00-6.0015962
12:00:59147.50148.00147.50-6.5055961
12:00:44147.50148.00147.50-6.5025956
12:00:36147.50148.00147.50-6.5015954
12:00:32147.50148.00147.50-6.5015953
12:00:29147.50148.00148.00-6.0015952
12:00:13147.50148.00147.50-6.5025951
12:00:04147.50148.00147.50-6.5015949
12:00:00147.50148.00147.50-6.5055948
11:59:56147.50148.00147.50-6.5015943
11:59:55147.50148.00148.00-6.0015942
11:59:51147.50148.00147.50-6.5025941
11:59:36147.50148.00147.50-6.5025939
11:59:26147.50148.00147.50-6.5015937
11:59:21147.50148.00148.00-6.0015936
11:59:18147.50148.00147.50-6.5035935
11:59:13147.50148.00147.50-6.5015932
11:59:01147.50148.00148.00-6.0015931
11:58:50147.50148.00147.50-6.5035930
11:58:50147.50148.00147.50-6.5025927
11:58:47147.50148.00148.00-6.0015925
11:58:38147.50148.00147.50-6.5045924
11:58:32147.50148.00147.50-6.5065920
11:58:18147.50148.00147.50-6.5025914
11:58:13147.50148.00148.00-6.0015912
11:57:52147.50148.00148.00-6.0015911
11:57:51147.50148.00147.50-6.5025910
11:57:39147.50148.00148.00-6.0015908
11:57:37147.50148.00148.00-6.0015907
11:57:34147.50148.00148.00-6.0015906
11:57:05147.50148.00148.00-6.0015905
11:56:59147.50148.00147.50-6.5015904
11:56:58147.50148.00147.50-6.5055903
11:56:31147.50148.00148.00-6.0015898
11:56:09147.50148.00147.50-6.5015897
11:56:04147.50148.00147.50-6.5015896
11:55:57147.00148.00148.00-6.0015895
11:55:54147.00148.00148.00-6.0015894
11:55:23147.00148.00148.00-6.0015893
11:55:14147.50148.00147.50-6.5015892
11:55:14147.50148.00147.50-6.5095891
11:55:14147.50148.00147.50-6.50105882
11:55:13147.50148.00147.50-6.5015872
11:55:07147.50148.00147.50-6.5015871
11:55:07147.50148.00147.50-6.5015870
11:55:04147.50148.00147.50-6.5015869
11:55:00147.50148.00147.50-6.5055868
11:54:50147.50148.00147.50-6.5015863
11:54:49147.50148.00148.00-6.0015862
11:54:48147.50148.00147.50-6.5015861
11:54:45147.50148.00147.50-6.5015860
11:54:42147.50148.00147.50-6.50205859
11:54:37147.50148.00148.00-6.0055839
11:54:15147.50148.00148.00-6.0015834
11:54:08147.50148.00148.00-6.0015833
11:53:41147.50148.00148.00-6.0015832
11:53:07147.50148.00148.00-6.0015831
11:53:06147.50148.00148.00-6.0015830
11:52:33147.50148.50148.50-5.5015829
11:52:33147.50148.50147.50-6.5015828
11:52:32147.50148.50147.50-6.5015827
11:52:27148.00148.50148.00-6.0015826
11:52:22147.50148.50147.50-6.5025825
11:52:07147.50148.00148.00-6.0015823
11:52:06147.50148.00148.00-6.0025822
11:51:59147.50148.00148.00-6.0015820
11:51:50147.50148.00148.00-6.0015819
11:51:25147.50148.00148.00-6.0015818
11:51:25147.50148.00148.00-6.0015817
11:51:20147.50148.00148.00-6.0015816
11:51:07147.50148.00148.00-6.0025815
11:50:56147.50148.00148.00-6.0055813
11:50:51147.50148.00148.00-6.0015808
11:50:31147.50148.00148.00-6.0055807
11:50:18147.50148.00147.50-6.5015802
11:50:17147.50148.00148.00-6.0015801
11:50:02147.50148.00148.00-6.0015800
11:50:00147.50148.00147.50-6.5055799
11:49:43147.50148.00148.00-6.0015794
11:49:40148.00148.50148.00-6.0015793
11:49:21147.50148.00148.00-6.0015792
11:49:19147.50148.00148.00-6.0015791
11:49:13147.50148.00148.00-6.0055790
11:49:12147.50148.00147.50-6.50215785
11:49:09147.50148.00148.00-6.0015764
11:49:08147.50148.00148.00-6.0015763
11:49:06147.50148.00148.00-6.0015762
11:49:03147.50148.00148.00-6.0035761
11:48:52147.50148.00148.00-6.00105758
11:48:40147.50148.00148.00-6.0025748
11:48:36147.50148.00147.50-6.5055746
11:48:35147.50148.00148.00-6.0015741
11:48:04147.50148.00147.50-6.5015740
11:48:02147.50148.00147.50-6.5015739
11:48:01147.50148.00148.00-6.0015738
11:47:44147.50148.00147.50-6.5015737
11:47:27147.50148.00148.00-6.0015736
11:47:07147.50148.00147.50-6.5015735
11:47:01147.50148.00147.50-6.5015734
11:46:54147.50148.00147.50-6.5025733
11:46:53147.50148.00148.00-6.0015731
11:46:53147.50148.00147.50-6.5015730
11:46:37147.00147.50147.50-6.5055729
11:46:35147.50148.00147.50-6.50215724
11:46:34147.50148.00147.50-6.5015703
11:46:28147.50148.00147.50-6.5015702
11:46:26147.50148.00147.50-6.5015701
11:46:23147.50148.00147.50-6.5015700
11:46:23147.50148.00147.50-6.5025699
11:46:19147.50148.00148.00-6.0015697
11:46:11147.50148.00147.50-6.5015696
11:46:07147.50148.00147.50-6.5015695
11:46:06147.50148.00148.00-6.0035694
11:45:50147.50148.00147.50-6.5015691
11:45:45147.50148.00148.00-6.0015690
11:45:17147.00147.50147.50-6.5045689
11:45:17147.00147.50147.50-6.5025685
11:45:16147.00147.50147.50-6.5025683
11:45:16147.00147.50147.50-6.5035681
11:45:16147.00147.50147.50-6.5015678
11:45:16147.00147.50147.50-6.50105677
11:45:16147.00147.50147.50-6.50105667
11:45:16147.00147.50147.50-6.5015657
11:45:15147.00147.50147.50-6.5015656
11:45:15147.00147.50147.50-6.5015655
11:45:15147.00147.50147.50-6.5015654
11:45:15147.00147.50147.50-6.5015653
11:45:13147.00147.50147.50-6.5055652
11:45:11147.00147.50147.50-6.5015647
11:45:08147.00147.50147.50-6.5015646
11:45:08147.00147.50147.00-7.0015645
11:45:07147.00147.50147.00-7.0035644
11:45:07147.00147.50147.00-7.0015641
11:45:07147.00147.50147.50-6.5025640
11:45:04147.00147.50147.50-6.50175638
11:45:02147.00147.50147.50-6.5015621
11:45:02147.00147.50147.00-7.0015620
11:45:00147.00147.50147.00-7.0055619
11:45:00147.00147.50147.50-6.5015614
11:44:59147.00147.50147.50-6.5055613
11:44:55147.00147.50147.00-7.0015608
11:44:54147.00147.50147.50-6.5015607
11:44:51147.00147.50147.50-6.5015606
11:44:40147.00147.50147.00-7.0015605
11:44:37147.00147.50147.50-6.5015604
11:44:19147.00147.50147.50-6.5015603
11:44:16147.00147.50147.50-6.5015602
11:44:13147.00147.50147.50-6.5015601
11:44:12147.50148.00147.50-6.5015600
11:44:11147.50148.00147.50-6.5085599
11:44:11147.50148.00147.50-6.5015591
11:44:09147.50148.00147.50-6.5085590
11:44:09147.50148.00147.50-6.5065582
11:44:09147.50148.00147.50-6.5035576
11:44:06147.50148.00147.50-6.5015573
11:44:06147.50148.00147.50-6.50505572
11:44:03147.50148.00148.00-6.0015522
11:44:02147.50148.00147.50-6.5015521
11:43:58147.50148.00147.50-6.5015520
11:43:36147.50148.00147.50-6.5015519
11:43:29147.50148.00148.00-6.0015518
11:43:18147.50148.00148.00-6.0015517
11:43:12147.50148.00148.00-6.0015516
11:43:11148.00148.50148.00-6.00315515
11:43:10148.00148.50148.00-6.0015484
11:43:10148.00148.50148.00-6.0035483
11:43:09148.00148.50148.00-6.0025480
11:43:06148.00148.50148.00-6.0095478
11:43:06148.00148.50148.00-6.00105469
11:43:06148.00148.50148.00-6.00115459
11:43:06148.00148.50148.00-6.00105448
11:43:06148.00148.50148.00-6.001005438
11:43:06148.00148.50148.50-5.5015338
11:42:56148.00148.50148.00-6.0015337
11:42:55148.00148.50148.50-5.5015336
11:42:21148.00148.50148.50-5.5015335
11:42:16148.00148.50148.00-6.0025334
11:42:11148.00148.50148.00-6.0015332
11:42:05148.00148.50148.00-6.0025331
11:41:47148.00148.50148.50-5.5015329
11:41:44148.00148.50148.00-6.0015328
11:41:31148.00148.50148.00-6.0065327
11:41:31148.00148.50148.00-6.0035321
11:41:31148.00148.50148.00-6.0015318
11:41:25148.00148.50148.00-6.0025317
11:41:22148.00148.50148.00-6.0015315
11:41:22148.00148.50148.00-6.0015314
11:41:13148.00148.50148.50-5.5015313
11:41:09148.00148.50148.50-5.5015312
11:41:06148.00148.50148.50-5.5015311
11:40:39148.00148.50148.50-5.5015310
11:40:11148.00148.50148.00-6.0045309
11:40:09148.00148.50148.00-6.00105305
11:40:05148.00148.50148.50-5.5015295
11:40:00148.00148.50148.00-6.0055294
11:39:31148.00148.50148.50-5.5015289
11:39:08148.00148.50148.00-6.0015288
11:38:57148.00148.50148.50-5.5015287
11:38:40148.00148.50148.50-5.5015286
11:38:29148.00148.50148.50-5.5015285
11:38:23148.00148.50148.50-5.5015284
11:38:23148.00148.50148.50-5.5015283
11:38:15148.00148.50148.50-5.5015282
11:37:50148.00148.50148.50-5.5055281
11:37:49148.00148.50148.50-5.5015276
11:37:15148.00148.50148.50-5.5015275
11:37:08148.00148.50148.00-6.0015274
11:37:07148.00148.50148.00-6.0015273
11:36:55148.00148.50148.00-6.0015272
11:36:41148.00148.50148.50-5.5015271
11:36:35148.00148.50148.50-5.50105270
11:36:14148.00148.50148.00-6.0015260
11:36:09148.00148.50148.00-6.0015259
11:36:07148.00148.50148.50-5.5015258
11:35:57148.00148.50148.00-6.0025257
11:35:41148.00148.50148.00-6.0015255
11:35:37148.00148.50148.00-6.0015254
11:35:33148.00148.50148.50-5.5015253
11:35:28148.00148.50148.00-6.0015252
11:35:26148.00148.50148.00-6.0025251
11:35:23148.00148.50148.00-6.0015249
11:35:21148.00148.50148.00-6.0025248
11:35:09148.00148.50148.00-6.0015246
11:35:01148.00148.50148.00-6.0055245
11:35:00148.00148.50148.00-6.0055240
11:34:59148.00148.50148.50-5.5015235
11:34:41148.00148.50148.00-6.0015234
11:34:40148.00148.50148.00-6.0015233
11:34:27148.00148.50148.00-6.0015232
11:34:25148.00148.50148.50-5.5015231
11:34:18148.00148.50148.00-6.0025230
11:33:51148.00148.50148.50-5.5015228
11:33:51148.00148.50148.00-6.0015227
11:33:18148.00148.50148.00-6.0025226
11:33:17148.00148.50148.50-5.5015224
11:33:17148.00148.50148.00-6.0015223
11:33:16148.00148.50148.00-6.0015222
11:33:05148.00148.50148.00-6.0015221
11:33:01148.00148.50148.00-6.0015220
11:32:56148.00148.50148.50-5.5015219
11:32:49148.00148.50148.50-5.5015218
11:32:43148.00148.50148.50-5.5015217
11:32:39148.00148.50148.50-5.5015216
11:32:38148.00148.50148.00-6.00305215
11:32:30148.00148.50148.00-6.0015185
11:32:27148.00148.50148.00-6.0015184
11:32:27148.00148.50148.50-5.5015183
11:32:16148.00148.50148.50-5.5055182
11:32:09148.00148.50148.50-5.5015177
11:32:05148.00148.50148.50-5.5055176
11:31:52148.00148.50148.50-5.5015171
11:31:35148.00148.50148.50-5.5015170
11:31:16148.00148.50148.50-5.5015169
11:31:11148.00148.50148.50-5.5015168
11:31:06148.00148.50148.50-5.5015167
11:31:01148.00148.50148.50-5.5015166
11:30:55148.00148.50148.50-5.5015165
11:30:34148.00148.50148.50-5.5015164
11:30:29148.00148.50148.50-5.5015163
11:30:28148.00148.50148.00-6.0025162
11:30:27148.00148.50148.50-5.5015160
11:30:25148.00148.50148.50-5.5015159
11:30:13148.00148.50148.00-6.0015158
11:30:13148.00148.50148.50-5.5015157
11:30:04148.00148.50148.50-5.5015156
11:30:00148.00148.50148.00-6.0065155
11:29:53148.00148.50148.50-5.5015149
11:29:48148.50149.00148.50-5.5075148
11:29:43148.50149.00148.50-5.5025141
11:29:43148.50149.00148.50-5.5015139
11:29:43148.50149.00148.50-5.5015138
11:29:19148.50149.00149.00-5.0015137
11:29:15148.50149.00148.50-5.5035136
11:28:45148.50149.00149.00-5.0015133
11:28:40148.50149.00148.50-5.50205132
11:28:31148.50149.00148.50-5.5015112
11:28:27148.50149.00149.00-5.0015111
11:28:20148.00148.50148.50-5.50205110
11:28:20148.00148.50148.50-5.50255090
11:28:20148.00148.50148.50-5.50105065
11:28:20148.00148.50148.50-5.50105055
11:28:20148.00148.50148.50-5.50255045
11:28:20148.00148.50148.50-5.5015020
11:28:11148.00148.50148.50-5.5015019
11:28:10148.00148.50148.50-5.5015018
11:28:09148.00148.50148.50-5.5015017
11:28:06148.00148.50148.50-5.5015016
11:28:04148.00148.50148.50-5.5015015
11:28:01148.00148.50148.50-5.5015014
11:27:59148.00148.50148.00-6.0015013
11:27:57148.00148.50148.50-5.50105012
11:27:56148.00148.50148.50-5.5015002
11:27:54148.00148.50148.50-5.5015001
11:27:48148.00148.50148.50-5.5015000
11:27:46148.00148.50148.00-6.0014999
11:27:46148.00148.50148.00-6.0044998
11:27:38148.00148.50148.50-5.5014994
11:27:37148.00148.50148.50-5.5014993
11:27:32148.00148.50148.50-5.5014992
11:27:26148.00148.50148.50-5.5014991
11:27:26148.00148.50148.50-5.5014990
11:27:19148.00148.50148.50-5.5014989
11:27:14148.00148.50148.50-5.5014988
11:27:03148.00148.50148.50-5.5014987
11:26:45148.00148.50148.00-6.0014986
11:26:43148.00148.50148.00-6.0024985
11:26:31148.00148.50148.00-6.0014983
11:26:31148.00148.50148.00-6.0014982
11:26:31148.00148.50148.00-6.0014981
11:26:29148.00148.50148.50-5.5014980
11:26:28148.00148.50148.00-6.0014979
11:26:25148.00148.50148.00-6.0014978
11:26:22148.00148.50148.00-6.0024977
11:26:14148.00148.50148.00-6.0014975
11:26:10148.00148.50148.00-6.0024974
11:26:01148.00148.50148.00-6.00274972
11:25:55148.00148.50148.50-5.5014945
11:25:47148.00148.50148.00-6.00304944
11:25:45148.00148.50148.00-6.0014914
11:25:44148.00148.50148.50-5.5014913
11:25:35148.00148.50148.50-5.5014912
11:25:34148.00148.50148.50-5.5014911
11:25:21148.00148.50148.50-5.5014910
11:25:05148.00148.50148.50-5.5034909
11:25:00148.00148.50148.00-6.0064906
11:25:00148.00148.50148.00-6.0024900
11:24:56148.00148.50148.50-5.5014898
11:24:52148.00148.50148.50-5.5014897
11:24:47148.00148.50148.50-5.5014896
11:24:42148.00148.50148.50-5.50504895
11:24:36148.00148.50148.50-5.5014845
11:24:31148.00148.50148.00-6.0014844
11:24:13148.00148.50148.50-5.5014843
11:24:11148.00148.50148.50-5.5014842
11:24:10148.50149.00148.50-5.50184841
11:24:05148.50149.00148.50-5.5014823
11:24:05148.50149.00148.50-5.5014822
11:24:05148.50149.00149.00-5.0024821
11:23:58148.50149.00149.00-5.0024819
11:23:56148.50149.00148.50-5.50104817
11:23:40148.50149.00148.50-5.5014807
11:23:39148.50149.00149.00-5.0014806
11:23:35148.50149.00148.50-5.5014805
11:23:33148.50149.00148.50-5.5014804
11:23:31148.50149.00148.50-5.5014803
11:23:22148.50149.00148.50-5.5014802
11:23:18148.50149.00148.50-5.5034801
11:23:15148.50149.00148.50-5.5014798
11:23:12148.50149.00148.50-5.5014797
11:23:05148.50149.00149.00-5.0014796
11:23:03148.50149.00148.50-5.5014795
11:23:03148.50149.00148.50-5.5044794
11:23:03148.50149.00148.50-5.5014790
11:23:02148.50149.00148.50-5.5014789
11:23:02148.50149.00148.50-5.5014788
11:23:02148.50149.00148.50-5.5014787
11:23:02148.50149.00148.50-5.5014786
11:22:58148.50149.00148.50-5.5014785
11:22:54148.50149.00148.50-5.5014784
11:22:49148.50149.00148.50-5.5034783
11:22:49148.50149.00148.50-5.50104780
11:22:47148.50149.00148.50-5.5014770
11:22:46148.50149.00149.00-5.0014769
11:22:44148.50149.00148.50-5.5024768
11:22:43148.50149.00148.50-5.5014766
11:22:43148.50149.00148.50-5.5014765
11:22:40148.50149.00148.50-5.5014764
11:22:31148.50149.00149.00-5.0014763
11:22:29148.50149.00148.50-5.5024762
11:22:28148.50149.00148.50-5.5014760
11:22:27148.50149.00148.50-5.5024759
11:22:26148.50149.00148.50-5.5034757
11:22:25148.50149.00148.50-5.5014754
11:22:23148.50149.00148.50-5.50274753
11:22:23148.50149.00148.50-5.5014726
11:22:23148.50149.00148.50-5.50704725
11:22:23148.50149.00148.50-5.5054655
11:22:22148.50149.00148.50-5.5024650
11:22:15148.50149.00148.50-5.5014648
11:22:15148.50149.00148.50-5.5014647
11:22:15148.50149.00148.50-5.5014646
11:22:15148.50149.00148.50-5.5014645
11:22:14148.50149.00148.50-5.5064644
11:22:01149.00149.50149.00-5.0074638
11:22:01149.00149.50149.00-5.0024631
11:22:00149.00149.50149.00-5.00244629
11:22:00149.00149.50149.00-5.0054605
11:22:00149.00149.50149.00-5.00104600
11:22:00149.00149.50149.00-5.00104590
11:22:00149.00149.50149.00-5.0094580
11:22:00149.00149.50149.00-5.0034571
11:22:00149.00149.50149.00-5.00104568
11:22:00149.00149.50149.00-5.00204558
11:22:00149.00149.50149.00-5.00694538
11:22:00149.00149.50149.00-5.00334469
11:21:59149.00149.50149.00-5.0014436
11:21:59149.00149.50149.00-5.0024435
11:21:57149.00149.50149.50-4.5014433
11:21:55149.00149.50149.00-5.0034432
11:21:23149.00149.50149.50-4.5014429
11:21:18149.00149.50149.00-5.0014428
11:21:01149.00149.50149.50-4.5014427
11:20:49149.00149.50149.50-4.5014426
11:20:39149.00149.50149.50-4.5014425
11:20:15149.00149.50149.50-4.5014424
11:20:15149.00149.50149.50-4.5014423
11:20:08149.00149.50149.50-4.5014422
11:20:00149.00149.50149.00-5.0064421
11:19:43149.00149.50149.50-4.5014415
11:19:41149.00149.50149.50-4.5014414
11:19:27149.00149.50149.50-4.5014413
11:19:20149.00149.50149.50-4.5024412
11:19:07149.00149.50149.50-4.5014410
11:19:04149.00149.50149.00-5.0014409
11:18:53149.00149.50149.50-4.5014408
11:18:33149.00149.50149.50-4.5014407
11:18:09149.00149.50149.50-4.5014406
11:17:59149.00149.50149.50-4.5014405
11:17:49149.00149.50149.50-4.5024404
11:17:25149.00149.50149.50-4.5014402
11:17:20149.00149.50149.50-4.5014401
11:17:16149.00149.50149.50-4.5014400
11:16:51149.00149.50149.50-4.5014399
11:16:50149.00149.50149.00-5.0014398
11:16:30149.00149.50149.50-4.5014397
11:16:19149.00149.50149.50-4.5014396
11:16:17149.00149.50149.50-4.5014395
11:16:13149.00149.50149.00-5.0014394
11:15:43149.00149.50149.50-4.5014393
11:15:38149.00149.50149.50-4.5014392
11:15:22149.00149.50149.50-4.5034391
11:15:12149.00149.50149.50-4.5014388
11:15:09149.00149.50149.50-4.5014387
11:15:08149.00149.50149.50-4.5014386
11:15:05149.00149.50149.50-4.5014385
11:15:00149.00149.50149.00-5.0064384
11:14:43149.00149.50149.50-4.5014378
11:14:38149.00149.50149.50-4.5014377
11:14:36149.00149.50149.00-5.0014376
11:14:35149.00149.50149.50-4.5014375
11:14:23149.00149.50149.00-5.0014374
11:14:06149.00149.50149.50-4.5014373
11:14:01149.00149.50149.50-4.5014372
11:14:00149.00149.50149.50-4.5014371
11:13:58149.00149.50149.00-5.0014370
11:13:54149.00149.50149.50-4.5034369
11:13:27149.00149.50149.50-4.5014366
11:13:09149.00149.50149.50-4.5014365
11:12:56149.00149.50149.00-5.0014364
11:12:53149.00149.50149.50-4.5014363
11:12:31149.00149.50149.00-5.0014362
11:12:22149.00149.50149.00-5.0014361
11:12:22149.00149.50149.00-5.0014360
11:12:19149.00149.50149.50-4.5014359
11:12:06149.00149.50149.50-4.5014358
11:11:51149.00149.50149.50-4.5014357
11:11:48149.00149.50149.50-4.5014356
11:11:46149.00149.50149.50-4.5014355
11:11:45149.00149.50149.50-4.5014354
11:11:11149.00149.50149.50-4.5014353
11:10:59149.00149.50149.00-5.0024352
11:10:43149.00149.50149.00-5.0014350
11:10:37149.00149.50149.50-4.5014349
11:10:24149.00149.50149.50-4.5014348
11:10:08149.00149.50149.50-4.5014347
11:10:08149.00149.50149.00-5.0014346
11:10:03149.00149.50149.50-4.5014345
11:10:02149.00149.50149.50-4.5014344
11:10:00149.00149.50149.00-5.0064343
11:09:55149.00149.50149.50-4.5014337
11:09:52149.00149.50149.50-4.5014336
11:09:45149.00149.50149.50-4.5014335
11:09:43149.00149.50149.50-4.5014334
11:09:29149.00149.50149.50-4.5014333
11:09:26149.00149.50149.00-5.0024332
11:09:13149.00149.50149.00-5.0014330
11:08:59149.00149.50149.50-4.5014329
11:08:55149.00149.50149.50-4.5014328
11:08:29149.00149.50149.50-4.5014327
11:08:21149.00149.50149.50-4.5014326
11:08:09149.00149.50149.50-4.5024325
11:08:00149.00149.50149.50-4.5034323
11:07:55149.00149.50149.00-5.0014320
11:07:54149.00149.50149.50-4.5024319
11:07:47149.00149.50149.50-4.5014317
11:07:15149.00149.50149.50-4.5014316
11:07:15149.00149.50149.50-4.5014315
11:07:13149.00149.50149.50-4.5014314
11:07:06149.00149.50149.00-5.0024313
11:06:39149.00149.50149.50-4.5014311
11:06:05149.00149.50149.50-4.5014310
11:05:53149.00149.50149.50-4.5014309
11:05:31149.00149.50149.50-4.5014308
11:05:06149.00149.50149.50-4.5014307
11:05:00149.00149.50149.00-5.0064306
11:04:57149.00149.50149.50-4.5014300
11:04:33149.00149.50149.50-4.5014299
11:04:28149.00149.50149.50-4.5034298
11:04:23149.00149.50149.50-4.5014295
11:04:00149.00149.50149.50-4.5014294
11:03:49149.00149.50149.50-4.5014293
11:03:46149.00149.50149.50-4.5024292
11:03:28149.00149.50149.50-4.5014290
11:03:15149.00149.50149.50-4.5014289
11:03:12149.00149.50149.50-4.5014288
11:02:57149.00149.50149.50-4.5014287
11:02:41149.00149.50149.50-4.5014286
11:02:39149.00149.50149.50-4.5014285
11:02:07149.00149.50149.50-4.5014284
11:01:33149.00149.50149.50-4.5014283
11:01:12149.00149.50149.00-5.0014282
11:00:59149.00149.50149.50-4.5014281
11:00:46149.00149.50149.50-4.5014280
11:00:25149.00149.50149.50-4.5014279
11:00:25149.00149.50149.50-4.5014278
11:00:23149.00149.50149.50-4.5014277
11:00:13149.00149.50149.50-4.5014276
11:00:04149.00149.50149.50-4.5044275
11:00:01149.00149.50149.50-4.5014271
11:00:00149.00149.50149.00-5.0064270
10:59:51149.00149.50149.50-4.5014264
10:59:37149.00149.50149.00-5.0014263
10:59:35149.00149.50149.50-4.5014262
10:59:31149.00149.50149.00-5.0014261
10:59:31149.00149.50149.00-5.0014260
10:59:30149.00149.50149.50-4.5014259
10:59:20149.00149.50149.50-4.5014258
10:59:17149.00149.50149.50-4.5014257
10:59:16149.00149.50149.50-4.5014256
10:58:58149.00149.50149.50-4.5024255
10:58:44149.00149.50149.50-4.5014253
10:58:43149.00149.50149.50-4.5014252
10:58:38149.00149.50149.50-4.5014251
10:58:09149.00149.50149.50-4.5014250
10:58:05149.00149.50149.50-4.5024249
10:57:45149.00149.50149.50-4.5014247
10:57:35149.00149.50149.50-4.5014246
10:57:25149.00149.50149.50-4.5014245
10:57:06149.50150.00149.50-4.5054244
10:57:01149.50150.00150.00-4.0014239
10:56:50149.50150.00150.00-4.0014238
10:56:32149.50150.00150.00-4.0014237
10:56:32149.00149.50149.50-4.5054236
10:56:31149.00149.50149.50-4.5014231
10:56:27149.00149.50149.50-4.5014230
10:56:24149.00149.50149.50-4.5014229
10:56:13149.00149.50149.50-4.5014228
10:56:00149.00149.50149.50-4.5014227
10:55:53149.00149.50149.50-4.5014226
10:55:43149.00149.50149.50-4.5054225
10:55:30149.00149.50149.50-4.5014220
10:55:23149.00149.50149.50-4.5014219
10:55:19149.00149.50149.50-4.5014218
10:55:19149.00149.50149.50-4.50204217
10:55:12149.00149.50149.50-4.5014197
10:55:10149.00149.50149.50-4.5084196
10:55:04149.00149.50149.50-4.5014188
10:55:00149.00149.50149.00-5.0064187
10:54:56149.00149.50149.00-5.0014181
10:54:45149.00149.50149.50-4.5014180
10:54:21149.00149.50149.00-5.0024179
10:54:11149.00149.50149.50-4.5014177
10:53:37149.00149.50149.50-4.5014176
10:53:20149.00149.50149.50-4.5054175
10:53:05149.00149.50149.00-5.0014170
10:53:03149.00149.50149.50-4.5014169
10:53:03149.00149.50149.50-4.5014168
10:52:44149.00149.50149.50-4.5014167
10:52:41149.00149.50149.50-4.5054166
10:52:29149.00149.50149.50-4.5014161
10:52:15149.00149.50149.50-4.5014160
10:51:56149.00149.50149.00-5.0014159
10:51:55149.00149.50149.50-4.5014158
10:51:47149.00149.50149.50-4.5024157
10:51:39149.00149.50149.50-4.5014155
10:51:21149.00149.50149.50-4.5014154
10:50:50149.00149.50149.50-4.5014153
10:50:47149.00149.50149.50-4.5014152
10:50:28149.00149.50149.50-4.5024151
10:50:13149.00149.50149.50-4.5014149
10:50:05149.50150.00149.50-4.5014148
10:50:02149.00149.50149.50-4.5014147
10:50:01149.00149.50149.00-5.0064146
10:49:52149.00149.50149.50-4.5034140
10:49:43149.00149.50149.50-4.5054137
10:49:39149.00149.50149.50-4.5014132
10:49:12149.00149.50149.50-4.5014131
10:49:10149.00149.50149.50-4.5014130
10:49:05149.00149.50149.50-4.5014129
10:48:49149.50150.00149.50-4.5014128
10:48:31149.00150.00150.00-4.0014127
10:48:26149.50150.00149.50-4.5014126
10:48:24149.00149.50149.50-4.5014125
10:48:09149.00149.50149.50-4.5014124
10:47:57149.00149.50149.50-4.5014123
10:47:56149.00149.50149.50-4.5014122
10:47:55149.50150.00149.50-4.5014121
10:47:50149.50150.00149.50-4.5054120
10:47:47149.00149.50149.50-4.5064115
10:47:46149.00149.50149.50-4.5014109
10:47:44149.00149.50149.50-4.5014108
10:47:23149.00149.50149.50-4.5014107
10:47:03149.00149.50149.50-4.5014106
10:46:57149.00149.50149.50-4.5014105
10:46:49149.00149.50149.50-4.5014104
10:46:49149.00149.50149.50-4.5014103
10:46:47149.00149.50149.50-4.5014102
10:46:47149.00149.50149.50-4.5014101
10:46:42149.00149.50149.50-4.5014100
10:46:38149.00149.50149.50-4.5014099
10:46:35149.00149.50149.50-4.5014098
10:46:32149.00149.50149.50-4.5014097
10:46:32149.00149.50149.50-4.5014096
10:46:15149.00149.50149.50-4.5014095
10:46:08149.00149.50149.50-4.5014094
10:46:00149.00149.50149.50-4.5024093
10:45:44149.00149.50149.50-4.50104091
10:45:41149.00149.50149.50-4.5014081
10:45:35149.00149.50149.00-5.0014080
10:45:35149.00149.50149.00-5.0034079
10:45:33149.00149.50149.50-4.5014076
10:45:23149.00149.50149.50-4.5014075
10:45:07149.00149.50149.50-4.5014074
10:45:00149.00149.50149.00-5.0014073
10:44:40149.00149.50149.00-5.0034072
10:44:33149.00149.50149.50-4.5014069
10:43:59149.00149.50149.50-4.5014068
10:43:58149.50150.00149.50-4.5054067
10:43:25149.00150.00150.00-4.0014062
10:43:22149.50150.00149.50-4.5014061
10:43:12149.50150.00149.50-4.5014060
10:42:51149.00150.00150.00-4.0014059
10:42:48149.00150.00150.00-4.0014058
10:42:18149.50150.00149.50-4.5014057
10:42:17149.00150.00150.00-4.0014056
10:41:57149.00149.50149.50-4.5044055
10:41:55149.00149.50149.50-4.5024051
10:41:48149.00149.50149.50-4.5014049
10:41:45149.00149.50149.50-4.50124048
10:41:43149.00149.50149.50-4.5014036
10:41:09149.00149.50149.50-4.5014035
10:40:58149.00149.50149.50-4.5014034
10:40:48149.00149.50149.50-4.5014033
10:40:35149.00149.50149.50-4.5014032
10:40:12149.00149.50149.00-5.0034031
10:40:02149.00149.50149.50-4.5014028
10:40:01149.00149.50149.50-4.5014027
10:39:50149.00149.50149.50-4.5014026
10:39:48149.00149.50149.50-4.5014025
10:39:31149.00149.50149.50-4.5024024
10:39:29149.00149.50149.50-4.5014022
10:39:27149.00149.50149.50-4.5014021
10:39:26149.00149.50149.50-4.5014020
10:39:23149.00149.50149.50-4.5014019
10:38:53149.00149.50149.50-4.5014018
10:38:49149.00149.50149.50-4.5014017
10:38:35149.00149.50149.50-4.5014016
10:38:35149.00149.50149.50-4.5014015
10:38:27149.50150.00149.50-4.5014014
10:38:19149.00150.00150.00-4.0014013
10:38:17149.50150.00149.50-4.5024012
10:38:14149.50150.00149.50-4.5014010
10:38:13149.00149.50149.50-4.5044009
10:38:13149.00149.50149.50-4.5014005
10:38:12149.00149.50149.50-4.5014004
10:38:10149.00149.50149.50-4.5024003
10:38:08149.00149.50149.50-4.50104001
10:38:04149.00149.50149.50-4.5013991
10:38:03149.00149.50149.50-4.5013990
10:38:00149.00149.50149.50-4.5053989
10:37:58149.00149.50149.50-4.5013984
10:37:58149.00149.50149.50-4.5013983
10:37:54149.00149.50149.50-4.50103982
10:37:54149.00149.50149.50-4.50103972
10:37:50149.00149.50149.50-4.5013962
10:37:46149.00149.50149.50-4.5053961
10:37:45149.00149.50149.50-4.5013956
10:37:39149.00149.50149.50-4.5013955
10:37:36149.00149.50149.50-4.5053954
10:37:26149.00149.50149.50-4.5063949
10:37:11149.00149.50149.50-4.5013943
10:37:04149.00149.50149.50-4.5013942
10:36:55149.00149.50149.50-4.5013941
10:36:54149.00149.50149.50-4.5013940
10:36:50149.00149.50149.50-4.5053939
10:36:37149.00149.50149.50-4.5013934
10:36:33149.00149.50149.50-4.5013933
10:36:26149.00149.50149.50-4.5053932
10:36:03149.00149.50149.50-4.5013927
10:35:58149.00149.50149.50-4.5013926
10:35:41149.00149.50149.50-4.5013925
10:35:29149.00149.50149.50-4.5013924
10:35:29149.00149.50149.50-4.5013923
10:35:28149.00149.50149.50-4.50103922
10:34:55149.00149.50149.50-4.5013912
10:34:48149.00149.50149.50-4.5013911
10:34:47149.00149.50149.50-4.5013910
10:34:47149.00149.50149.50-4.5013909
10:34:45149.00149.50149.00-5.0013908
10:34:43149.00149.50149.50-4.5033907
10:34:38149.00149.50149.50-4.5013904
10:34:36149.50150.00149.50-4.5013903
10:34:28149.50150.00149.50-4.50193902
10:34:28149.50150.00149.50-4.5093883
10:34:28149.50150.00149.50-4.50103874
10:34:28149.50150.00149.50-4.50213864
10:34:28149.50150.00149.50-4.50123843
10:34:21149.50150.50150.50-3.5013831
10:34:18150.00150.50150.00-4.0013830
10:34:18150.00150.50150.00-4.0033829
10:34:18150.00150.50150.00-4.00723826
10:34:07150.00150.50150.00-4.0033754
10:33:50150.00150.50150.00-4.0073751
10:33:47150.00150.50150.50-3.5013744
10:33:13150.00150.50150.50-3.5013743
10:32:50150.00150.50150.00-4.0013742
10:32:47150.00150.50150.50-3.5013741
10:32:39150.00150.50150.50-3.5013740
10:32:27150.00150.50150.50-3.5033739
10:32:17150.00150.50150.50-3.5013736
10:32:05150.00150.50150.50-3.5013735
10:31:31150.00150.50150.50-3.5013734
10:31:28150.00150.50150.50-3.5023733
10:31:28150.00150.50150.50-3.5013731
10:30:57150.00150.50150.50-3.5013730
10:30:44150.00150.50150.50-3.5013729
10:30:42150.00150.50150.00-4.0013728
10:30:41150.00150.50150.50-3.5013727
10:30:36150.00150.50150.50-3.5013726
10:30:34150.00150.50150.50-3.5023725
10:30:23150.00150.50150.50-3.5013723
10:30:00150.00150.50150.00-4.0023722
10:29:59150.00150.50150.50-3.5053720
10:29:49150.00150.50150.50-3.5013715
10:29:37150.00150.50150.50-3.5013714
10:29:17150.00150.50150.00-4.0013713
10:29:15150.00150.50150.50-3.5013712
10:28:49150.00151.00150.00-4.0013711
10:28:45150.50151.00150.50-3.5013710
10:28:43150.00150.50150.50-3.5083709
10:28:43150.00150.50150.50-3.5013701
10:28:43150.00150.50150.50-3.5063700
10:28:43150.00150.50150.50-3.50213694
10:28:43150.00150.50150.50-3.50103673
10:28:41150.00150.50150.50-3.5013663
10:28:34150.00150.50150.00-4.0013662
10:28:26149.50150.00150.00-4.00163661
10:28:26149.50150.00150.00-4.001003645
10:28:21149.50150.00150.00-4.0013545
10:28:12149.50150.00150.00-4.0013544
10:28:07149.50150.00150.00-4.0013543
10:27:36149.50150.00150.00-4.0013542
10:27:33149.50150.00150.00-4.0013541
10:27:24149.50150.00150.00-4.0013540
10:26:59149.50150.00150.00-4.0013539
10:26:25149.50150.00150.00-4.0013538
10:26:03149.50150.00150.00-4.0013537
10:25:51149.50150.00150.00-4.0013536
10:25:26149.50150.00150.00-4.0013535
10:25:17149.50150.00150.00-4.0013534
10:24:43149.50150.00150.00-4.0013533
10:24:33149.50150.00149.50-4.5033532
10:24:09149.50150.00150.00-4.0013529
10:23:35149.50150.00150.00-4.0013528
10:23:29149.50150.00149.50-4.5013527
10:23:24149.50150.00149.50-4.5013526
10:23:17149.50150.00149.50-4.5093525
10:23:07149.50150.00149.50-4.5013516
10:23:07149.50150.00149.50-4.5013515
10:23:07149.50150.00149.50-4.5013514
10:23:01149.50150.00150.00-4.0013513
10:23:00149.50150.00150.00-4.0033512
10:22:55149.50150.00150.00-4.0033509
10:22:48149.50150.00149.50-4.5013506
10:22:45149.50150.00149.50-4.5013505
10:22:39149.50150.00149.50-4.5013504
10:22:39149.50150.00149.50-4.5023503
10:22:30149.50150.00149.50-4.5013501
10:22:27149.50150.00150.00-4.0013500
10:22:16149.50150.00150.00-4.0013499
10:21:53149.50150.00150.00-4.0013498
10:21:50149.50150.00149.50-4.5023497
10:21:50149.50150.00149.50-4.5043495
10:21:50150.00150.50150.00-4.00403491
10:21:50150.00150.50150.00-4.00103451
10:21:50150.00150.50150.00-4.00403441
10:21:50150.00150.50150.00-4.0013401
10:21:50150.00150.50150.00-4.00183400
10:21:50150.00150.50150.00-4.0073382
10:21:44150.00150.50150.00-4.0013375
10:21:33150.00150.50150.00-4.0013374
10:21:30150.00150.50150.00-4.0013373
10:21:19150.00150.50150.50-3.5013372
10:21:04150.00150.50150.00-4.0023371
10:20:45150.00150.50150.50-3.5013369
10:20:36150.00150.50150.00-4.0013368
10:20:23150.00150.50150.00-4.0013367
10:20:18150.00150.50150.50-3.5013366
10:20:11150.00150.50150.50-3.5013365
10:20:00150.00150.50150.00-4.0013364
10:19:37150.00150.50150.50-3.5013363
10:19:03150.00150.50150.50-3.5013362
10:18:29150.00150.50150.50-3.5013361
10:18:12150.00150.50150.50-3.5013360
10:18:10150.00150.50150.00-4.0013359
10:17:55150.00150.50150.50-3.5013358
10:17:52150.00150.50150.00-4.0013357
10:17:50150.00150.50150.00-4.0033356
10:17:38150.00150.50150.00-4.0013353
10:17:35150.00150.50150.00-4.0013352
10:17:21150.00150.50150.50-3.5013351
10:16:57150.00150.50150.00-4.0013350
10:16:47150.00150.50150.50-3.5013349
10:16:40150.00150.50150.50-3.5013348
10:16:29150.00150.50150.00-4.0023347
10:16:25150.00150.50150.00-4.0023345
10:16:13150.00150.50150.50-3.5013343
10:16:09150.00150.50150.00-4.0013342
10:15:44150.00150.50150.00-4.0013341
10:15:43150.00150.50150.00-4.0013340
10:15:39150.00150.50150.50-3.5013339
10:15:05150.00150.50150.50-3.5013338
10:14:52150.00150.50150.50-3.5013337
10:14:51150.00150.50150.00-4.0013336
10:14:50150.00150.50150.50-3.5023335
10:14:41150.00150.50150.00-4.0013333
10:14:31150.00150.50150.50-3.5013332
10:14:22150.00150.50150.50-3.5033331
10:13:57150.00150.50150.50-3.5013328
10:13:35150.00150.50150.00-4.0013327
10:13:33150.00150.50150.50-3.5013326
10:13:25150.00150.50150.00-4.0013325
10:13:23150.00150.50150.50-3.5013324
10:13:16150.00150.50150.50-3.5013323
10:12:54150.00150.50150.00-4.0013322
10:12:53150.00150.50150.50-3.5013321
10:12:49150.00150.50150.50-3.5013320
10:12:37150.00150.50150.50-3.5013319
10:12:15150.00150.50150.50-3.5013318
10:11:59150.00150.50150.00-4.0013317
10:11:59150.00150.50150.00-4.0023316
10:11:54150.00150.50150.00-4.0023314
10:11:41150.00150.50150.00-4.0033312
10:11:41150.00150.50150.50-3.5013309
10:11:27150.00150.50150.00-4.0013308
10:11:19150.00150.50150.00-4.0013307
10:11:17150.00150.50150.50-3.5013306
10:11:07150.00150.50150.50-3.5013305
10:11:01150.00150.50150.00-4.0013304
10:10:57150.00150.50150.50-3.5023303
10:10:50150.00150.50150.50-3.5053301
10:10:48150.00150.50150.00-4.00143296
10:10:40150.00150.50150.50-3.5013282
10:10:33150.00150.50150.50-3.5013281
10:10:32150.00150.50150.50-3.50103280
10:09:59150.00150.50150.50-3.5013270
10:09:25150.00150.50150.50-3.5013269
10:09:24150.00150.50150.50-3.5013268
10:09:18150.00150.50150.00-4.0013267
10:09:14150.00150.50150.00-4.0013266
10:09:09150.00150.50150.50-3.5013265
10:09:02150.00150.50150.50-3.5023264
10:08:55150.00150.50150.00-4.0013262
10:08:51150.00150.50150.50-3.5013261
10:08:40150.00150.50150.00-4.0013260
10:08:40150.00150.50150.00-4.0013259
10:08:17150.00150.50150.50-3.5013258
10:07:43150.00150.50150.50-3.5013257
10:07:29150.00150.50150.50-3.5013256
10:07:25150.00150.50150.00-4.0013255
10:07:18150.00150.50150.00-4.0013254
10:07:18150.00150.50150.00-4.0043253
10:07:18150.00150.50150.00-4.0023249
10:07:10150.00150.50150.00-4.0013247
10:07:10150.00150.50150.00-4.0013246
10:07:09150.00150.50150.50-3.5013245
10:07:00150.00150.50150.50-3.5013244
10:06:35150.00150.50150.50-3.5013243
10:06:33150.00150.50150.00-4.0013242
10:06:05150.00150.50150.00-4.0023241
10:06:01150.00150.50150.50-3.5013239
10:05:59150.00150.50150.00-4.0013238
10:05:54150.50151.00150.50-3.50143237
10:05:53150.50151.00150.50-3.5043223
10:05:49150.50151.00150.50-3.5023219
10:05:46150.50151.00150.50-3.5013217
10:05:30150.50151.00150.50-3.5013216
10:05:27150.50151.00151.00-3.0013215
10:05:25150.50151.00150.50-3.5013214
10:05:22150.50151.00150.50-3.5013213
10:05:13150.50151.00150.50-3.5043212
10:05:11150.50151.00150.50-3.5013208
10:05:05150.50151.00150.50-3.5013207
10:05:04150.50151.00150.50-3.5013206
10:05:01150.50151.00150.50-3.5063205
10:04:53150.50151.00151.00-3.0013199
10:04:19150.50151.00151.00-3.0013198
10:03:45150.50151.00151.00-3.0013197
10:03:45150.50151.00150.50-3.5013196
10:03:31150.50151.00150.50-3.5013195
10:03:29150.50151.00150.50-3.5013194
10:03:11150.50151.00151.00-3.0013193
10:03:06150.50151.00150.50-3.5013192
10:02:55150.50151.00151.00-3.0033191
10:02:54150.50151.00150.50-3.5013188
10:02:44150.50151.00150.50-3.5013187
10:02:37150.50151.50151.50-2.5013186
10:02:31150.50151.00151.00-3.0023185
10:02:11151.00151.50151.00-3.0013183
10:02:11150.50151.00151.00-3.0093182
10:02:08150.50151.00151.00-3.0013173
10:02:03150.50151.00151.00-3.0013172
10:01:57150.50151.00151.00-3.0013171
10:01:52151.00151.50151.00-3.0013170
10:01:51151.00151.50151.00-3.0043169
10:01:51151.00151.50151.00-3.00403165
10:01:47151.00151.50151.00-3.0033125
10:01:45151.00151.50151.00-3.0033122
10:01:41151.00151.50151.00-3.0013119
10:01:30151.00151.50151.00-3.0013118
10:01:29151.00151.50151.50-2.5013117
10:01:10151.00151.50151.50-2.5013116
10:00:55151.00151.50151.50-2.5013115
10:00:45151.00151.50151.00-3.0043114
10:00:41151.00151.50151.50-2.5013110
10:00:24151.00151.50151.50-2.5013109
10:00:21151.00151.50151.50-2.5013108
10:00:08151.00151.50151.00-3.0013107
09:59:56151.00151.50151.50-2.5013106
09:59:50151.00151.50151.50-2.5013105
09:59:47151.00151.50151.50-2.5013104
09:59:47151.00151.50151.50-2.5013103
09:59:32151.00151.50151.50-2.5013102
09:59:21151.00151.50151.50-2.5023101
09:59:13151.00151.50151.50-2.5013099
09:58:59151.00151.50151.00-3.0023098
09:58:55151.00151.50151.00-3.0013096
09:58:54151.00151.50151.50-2.5013095
09:58:49151.00151.50151.50-2.5013094
09:58:39151.00151.50151.50-2.5013093
09:58:38151.00151.50151.00-3.0013092
09:58:27151.00151.50151.50-2.5013091
09:58:20151.00151.50151.00-3.0013090
09:58:14151.00151.50151.50-2.5013089
09:58:05151.00151.50151.50-2.5013088
09:57:47151.00151.50151.50-2.5013087
09:57:37151.00151.50151.00-3.0013086
09:57:34151.00151.50151.00-3.0013085
09:57:31151.00151.50151.50-2.5013084
09:57:29151.00151.50151.00-3.0013083
09:57:15151.00151.50151.00-3.0013082
09:57:02151.00151.50151.50-2.5063081
09:57:00151.00151.50151.50-2.5013075
09:56:57151.00151.50151.50-2.5013074
09:56:39151.00151.50151.50-2.5013073
09:56:37151.00151.50151.00-3.0023072
09:56:36151.00151.50151.50-2.5013070
09:56:23151.00151.50151.50-2.5013069
09:56:22151.00151.50151.50-2.5013068
09:56:13151.00151.50151.50-2.5013067
09:56:08151.00151.50151.50-2.50103066
09:55:54151.00151.50151.50-2.5053056
09:55:49151.00151.50151.50-2.5013051
09:55:44151.00151.50151.50-2.5023050
09:55:33151.00152.00151.00-3.0013048
09:55:29151.00152.00151.00-3.0023047
09:55:29151.00151.50151.50-2.50203045
09:55:29151.00151.50151.50-2.5053025
09:55:25151.00151.50151.50-2.5083020
09:55:17151.00151.50151.00-3.0013012
09:55:16151.00151.50151.00-3.0033011
09:55:15151.00151.50151.50-2.5013008
09:55:12151.00151.50151.00-3.0013007
09:55:12151.00151.50151.00-3.0023006
09:55:04151.00151.50151.00-3.0033004
09:54:57151.00151.50151.50-2.5013001
09:54:54151.00151.50151.50-2.5013000
09:54:52151.00151.50151.00-3.0022999
09:54:46151.00151.50151.50-2.5012997
09:54:41151.00151.50151.50-2.5012996
09:54:41151.00151.50151.50-2.5012995
09:54:36151.00151.50151.50-2.5022994
09:54:32151.00151.50151.50-2.5042992
09:54:30151.00151.50151.50-2.5022988
09:54:29151.00151.50151.50-2.50202986
09:54:25151.00151.50151.50-2.5022966
09:54:20151.00151.50151.50-2.5012964
09:54:11150.50151.50151.50-2.5062963
09:54:10150.50151.00151.00-3.00402957
09:54:07150.50151.00151.00-3.0012917
09:54:05150.50151.00151.00-3.0012916
09:54:05150.50151.00151.00-3.0012915
09:53:47150.50151.00151.00-3.0012914
09:53:41150.50151.00150.50-3.5022913
09:53:33150.50151.00151.00-3.0012911
09:53:27150.50151.00150.50-3.5022910
09:53:27150.50151.00151.00-3.0022908
09:53:21150.00150.50150.50-3.50192906
09:53:09150.00150.50150.50-3.5062887
09:52:59150.00150.50150.50-3.5012881
09:52:54150.00150.50150.00-4.0052880
09:52:37150.00150.50150.00-4.00142875
09:52:32150.00150.50150.50-3.5032861
09:52:32150.00150.50150.50-3.50152858
09:52:25150.00150.50150.50-3.5012843
09:52:18150.00150.50150.00-4.0012842
09:52:07150.00150.50150.00-4.0012841
09:52:01150.00150.50150.50-3.5012840
09:51:51150.00150.50150.50-3.5012839
09:51:48149.50150.00150.00-4.0022838
09:51:48149.50150.00150.00-4.0042836
09:51:48149.50150.00150.00-4.0022832
09:51:48149.50150.00150.00-4.0022830
09:51:48149.50150.00150.00-4.0042828
09:51:47149.50150.00150.00-4.0022824
09:51:47149.50150.00150.00-4.0022822
09:51:47149.50150.00150.00-4.0022820
09:51:47149.50150.00150.00-4.0042818
09:51:47149.50150.00150.00-4.0022814
09:51:32150.00150.50150.00-4.0012812
09:51:32150.00150.50150.00-4.0012811
09:51:32150.00150.50150.00-4.0032810
09:51:28150.00150.50150.00-4.0012807
09:51:23150.00150.50150.00-4.0012806
09:51:19150.00150.50150.00-4.0012805
09:51:17150.00150.50150.50-3.5012804
09:51:13150.00150.50150.00-4.0012803
09:51:08150.00150.50150.00-4.0022802
09:50:59150.00150.50150.00-4.0012800
09:50:56150.00150.50150.00-4.0022799
09:50:53150.00150.50150.50-3.5012797
09:50:43150.00150.50150.50-3.5012796
09:50:33150.00150.50150.00-4.0012795
09:50:31150.00150.50150.00-4.0012794
09:50:17149.50150.00150.00-4.0012793
09:50:17149.50150.00150.00-4.0092792
09:50:12149.50150.00150.00-4.0012783
09:50:12149.50150.00150.00-4.0012782
09:50:12149.50150.00150.00-4.0022781
09:50:09149.50150.50150.50-3.5012779
09:50:06149.50150.00150.00-4.0032778
09:50:02149.50150.00150.00-4.00302775
09:49:51149.50150.00149.50-4.5012745
09:49:48149.50150.00150.00-4.0012744
09:49:44149.50150.00149.50-4.5012743
09:49:35149.50150.00150.00-4.0012742
09:49:16149.50150.00150.00-4.0012741
09:49:01149.50150.00150.00-4.0012740
09:48:53150.00150.50150.00-4.00152739
09:48:53150.00150.50150.00-4.0012724
09:48:44150.00150.50150.00-4.0012723
09:48:40150.00150.50150.00-4.0012722
09:48:31150.00150.50150.50-3.5022721
09:48:27150.00150.50150.50-3.5012719
09:48:14150.00150.50150.00-4.0012718
09:48:00150.00150.50150.00-4.0012717
09:47:53150.00150.50150.50-3.5012716
09:47:51150.00150.50150.00-4.0012715
09:47:29150.00150.50150.00-4.0012714
09:47:28149.50150.00150.00-4.00232713
09:47:22149.50150.00149.50-4.5032690
09:47:19149.50150.00150.00-4.0012687
09:47:19149.50150.00149.50-4.5012686
09:47:11149.50150.00150.00-4.00102685
09:47:10149.50150.00150.00-4.0012675
09:46:48149.50150.00150.00-4.0022674
09:46:47149.50150.00149.50-4.5012672
09:46:46149.50150.00149.50-4.5012671
09:46:45149.50150.00150.00-4.0012670
09:46:25149.50150.00149.50-4.5012669
09:46:21149.50150.00149.50-4.5012668
09:46:20149.50150.00150.00-4.0012667
09:46:11149.50150.00150.00-4.0012666
09:45:59149.50150.00150.00-4.0012665
09:45:55149.50150.00149.50-4.5012664
09:45:48149.50150.00149.50-4.5012663
09:45:45149.50150.00150.00-4.0012662
09:45:37149.50150.00150.00-4.0012661
09:45:36149.50150.00149.50-4.5022660
09:45:36149.50150.00150.00-4.0012658
09:45:31149.50150.00150.00-4.0012657
09:45:25149.50150.00149.50-4.5012656
09:45:20149.50150.00149.50-4.5012655
09:45:19149.50150.00149.50-4.5022654
09:45:19149.50150.00149.50-4.5012652
09:45:19150.00150.50150.00-4.0072651
09:45:19150.00150.50150.00-4.0012644
09:45:19150.00150.50150.00-4.0012643
09:45:18150.00150.50150.00-4.0032642
09:45:18150.00150.50150.00-4.0012639
09:45:18150.00150.50150.00-4.0072638
09:45:17150.00150.50150.00-4.0082631
09:45:17150.00150.50150.00-4.0022623
09:45:17150.00150.50150.00-4.00152621
09:45:15150.00150.50150.00-4.0012606
09:45:03150.00150.50150.50-3.5012605
09:45:00150.00150.50150.50-3.5052604
09:44:51150.50151.00150.50-3.5012599
09:44:51150.00150.50150.50-3.50112598
09:44:50150.00150.50150.50-3.5012587
09:44:44150.00150.50150.00-4.0012586
09:44:31150.00151.00150.00-4.0012585
09:44:29150.00151.00151.00-3.0012584
09:44:28150.50151.00150.50-3.5062583
09:44:28150.50151.00150.50-3.5052577
09:44:28150.00150.50150.50-3.5092572
09:44:27150.00150.50150.00-4.0042563
09:44:19150.50151.00150.50-3.5062559
09:44:19150.50151.00150.50-3.5022553
09:44:19150.50151.00150.50-3.5012551
09:43:59150.00150.50150.50-3.5052550
09:43:58150.00150.50150.50-3.5012545
09:43:57150.00150.50150.50-3.5052544
09:43:55150.00150.50150.50-3.5012539
09:43:53150.00150.50150.50-3.5012538
09:43:43150.00150.50150.50-3.50102537
09:43:38150.00150.50150.50-3.5012527
09:43:37150.00150.50150.50-3.5012526
09:43:31150.00150.50150.50-3.5052525
09:43:29150.00150.50150.00-4.0012520
09:43:21150.00150.50150.50-3.5012519
09:43:19150.00150.50150.00-4.0012518
09:42:47150.00150.50150.00-4.0022517
09:42:47150.00150.50150.50-3.5012515
09:42:13150.00150.50150.50-3.5012514
09:41:40149.50150.00150.00-4.0012513
09:41:40149.50150.00150.00-4.0012512
09:41:40149.50150.00150.00-4.0012511
09:41:40149.50150.00150.00-4.0052510
09:41:39149.50150.00150.00-4.0012505
09:41:39149.50150.00150.00-4.0012504
09:41:23149.50150.00150.00-4.0012503
09:41:17149.50150.00150.00-4.0022502
09:41:14149.50150.00150.00-4.0012500
09:41:09149.50150.00149.50-4.5012499
09:41:08149.50150.00150.00-4.0012498
09:41:05149.50150.00150.00-4.0012497
09:41:01149.50150.00150.00-4.0022496
09:41:01149.50150.00150.00-4.0012494
09:41:01149.50150.00150.00-4.0012493
09:41:01149.50150.00150.00-4.0012492
09:41:00150.00150.50150.00-4.00142491
09:40:46149.50150.00150.00-4.0092477
09:40:46149.50150.00150.00-4.0012468
09:40:45149.50150.00150.00-4.0032467
09:40:44149.50150.00150.00-4.0012464
09:40:33149.50150.00150.00-4.0012463
09:40:31149.50150.00150.00-4.0012462
09:40:31149.50150.00150.00-4.0022461
09:40:31149.50150.00150.00-4.0012459
09:40:30149.50150.00150.00-4.0012458
09:40:27149.50150.00150.00-4.0012457
09:40:19149.50150.00150.00-4.0012456
09:40:19149.50150.00150.00-4.0012455
09:40:15149.50150.00150.00-4.0012454
09:40:15149.50150.00150.00-4.0052453
09:40:13149.50150.00150.00-4.0022448
09:39:57149.50150.00150.00-4.0012446
09:39:54149.50150.00149.50-4.5012445
09:39:53149.50150.00150.00-4.0012444
09:39:38149.50150.00150.00-4.0012443
09:39:25149.50150.00150.00-4.0012442
09:39:23149.50150.00150.00-4.0012441
09:39:17149.50150.00149.50-4.5012440
09:39:14149.50150.00150.00-4.0052439
09:39:14149.50150.00149.50-4.5012434
09:39:04149.50150.00149.50-4.5012433
09:38:49149.50150.00150.00-4.0012432
09:38:16149.50150.00149.50-4.5012431
09:38:15149.50150.00150.00-4.0022430
09:38:15149.50150.00150.00-4.0012428
09:38:12149.50150.00150.00-4.0012427
09:37:41149.00150.00150.00-4.0012426
09:37:39149.00149.50149.50-4.5032425
09:37:39149.00149.50149.50-4.5012422
09:37:34149.00149.50149.50-4.5012421
09:37:32149.00149.50149.50-4.5012420
09:37:29149.00150.00149.00-5.0022419
09:37:28149.00149.50149.50-4.5062417
09:37:24149.00149.50149.00-5.0012411
09:37:19149.00149.50149.50-4.5022410
09:37:13149.00149.50149.50-4.5012408
09:37:12149.00149.50149.50-4.5012407
09:37:10149.00149.50149.50-4.5022406
09:37:09149.00149.50149.50-4.5012404
09:37:08149.00149.50149.50-4.5012403
09:37:08149.00149.50149.50-4.5042402
09:37:07149.00149.50149.50-4.5012398
09:36:53149.00149.50149.50-4.5012397
09:36:50149.00149.50149.50-4.5012396
09:36:40149.50150.00149.50-4.5032395
09:36:33149.50150.00150.00-4.0012392
09:36:24149.00149.50149.50-4.5022391
09:36:24149.00149.50149.00-5.0012389
09:36:24149.00149.50149.50-4.5092388
09:36:23149.00149.50149.50-4.5032379
09:36:15149.00149.50149.50-4.5012376
09:36:07149.00149.50149.50-4.5012375
09:36:02149.00149.50149.50-4.5012374
09:35:59149.00149.50149.50-4.5012373
09:35:58149.00149.50149.50-4.5012372
09:35:57149.00149.50149.00-5.0052371
09:35:56149.00149.50149.50-4.5012366
09:35:51149.00149.50149.50-4.5012365
09:35:50149.00149.50149.50-4.5012364
09:35:41149.00149.50149.50-4.5012363
09:35:40149.00149.50149.50-4.5012362
09:35:36149.00149.50149.50-4.5012361
09:35:34149.00149.50149.50-4.5012360
09:35:27149.00149.50149.00-5.0012359
09:35:25149.00149.50149.50-4.5012358
09:35:25149.00149.50149.50-4.5012357
09:35:22149.00149.50149.50-4.5012356
09:35:18149.00149.50149.50-4.5012355
09:35:16149.00149.50149.50-4.5012354
09:35:10149.00149.50149.50-4.5012353
09:35:08149.00149.50149.50-4.5012352
09:35:06149.00149.50149.50-4.5052351
09:35:05149.00149.50149.00-5.0012346
09:35:01149.50150.00149.50-4.5072345
09:35:01149.50150.00149.50-4.5042338
09:34:52149.50150.00150.00-4.0012334
09:34:43149.50150.00150.00-4.0022333
09:34:39149.50150.00150.00-4.0032331
09:34:36149.50150.00150.00-4.0012328
09:34:34149.50150.00149.50-4.5012327
09:34:24149.50150.00149.50-4.5012326
09:34:20149.50150.00150.00-4.0022325
09:34:16149.50150.00150.00-4.0012323
09:34:11149.50150.00149.50-4.5012322
09:34:08149.50150.00149.50-4.5022321
09:34:06149.50150.00149.50-4.5012319
09:33:49149.50150.00149.50-4.5022318
09:33:46149.50150.00150.00-4.0012316
09:33:38149.50150.00149.50-4.5012315
09:33:35149.00149.50149.50-4.5022314
09:33:35149.00149.50149.50-4.5012312
09:33:34149.00149.50149.50-4.5052311
09:33:28149.00149.50149.00-5.0022306
09:33:28149.00149.50149.00-5.0012304
09:33:27149.00149.50149.50-4.5022303
09:33:27149.00149.50149.50-4.5012301
09:33:24149.00149.50149.50-4.5012300
09:33:23149.00149.50149.00-5.0012299
09:33:12149.00149.50149.50-4.5012298
09:33:12149.50150.00149.50-4.5082297
09:33:12149.50150.00149.50-4.5042289
09:33:09149.50150.00150.00-4.0012285
09:33:05149.50150.00150.00-4.0012284
09:32:52149.00150.00149.00-5.0012283
09:32:48149.00150.00149.00-5.0052282
09:32:46149.00150.00149.00-5.0012277
09:32:43149.00149.50149.50-4.5022276
09:32:39149.50150.00149.50-4.5012274
09:32:37149.50150.00149.50-4.5012273
09:32:37149.50150.00149.50-4.5012272
09:32:35149.50150.00149.50-4.5012271
09:32:33149.50150.00149.50-4.5012270
09:32:26149.50150.00149.00-5.0042269
09:32:26149.50150.00149.50-4.5012265
09:32:26149.50150.00150.00-4.0012264
09:32:24149.00149.50149.50-4.5012263
09:32:20149.00150.00150.00-4.0012262
09:32:19149.00150.00149.00-5.0022261
09:32:17149.00150.00150.00-4.0012259
09:32:17149.00150.00150.00-4.0042258
09:32:16148.50149.50149.50-4.50232254
09:32:16148.50149.00149.00-5.001182231
09:32:13148.50149.00148.50-5.5012113
09:32:10148.50149.00148.50-5.5022112
09:32:09148.50149.00148.50-5.5012110
09:32:08148.50149.00148.50-5.5012109
09:32:06148.50149.00148.50-5.5012108
09:32:06148.50149.00148.50-5.5012107
09:32:05148.50149.00148.50-5.5032106
09:32:04148.50149.00148.50-5.5012103
09:32:02148.50149.00148.50-5.5022102
09:32:01148.50149.00148.50-5.5012100
09:32:01148.50149.00149.00-5.0012099
09:32:00148.50149.00148.50-5.5012098
09:31:57148.50149.00148.50-5.5032097
09:31:55148.50149.00148.50-5.5012094
09:31:54148.50149.00148.50-5.5012093
09:31:53148.50149.00148.50-5.5022092
09:31:53148.50149.00148.50-5.5012090
09:31:53148.50149.00148.50-5.5012089
09:31:52148.50149.00148.50-5.5012088
09:31:50148.50149.00148.50-5.5012087
09:31:50148.50149.00148.50-5.5052086
09:31:49148.50149.00148.50-5.5012081
09:31:45148.50149.00148.50-5.5012080
09:31:45148.50149.00148.50-5.5052079
09:31:44148.50149.00148.50-5.5012074
09:31:42148.50149.00148.50-5.5012073
09:31:42148.50149.00148.50-5.5012072
09:31:41148.50149.00148.50-5.5032071
09:31:41148.50149.00148.50-5.5022068
09:31:41148.50149.00148.50-5.5012066
09:31:39148.50149.00148.50-5.5012065
09:31:39148.50149.00149.00-5.0012064
09:31:39148.50149.00148.50-5.5032063
09:31:38148.50149.00148.50-5.5012060
09:31:37148.50149.00148.50-5.5012059
09:31:37148.50149.00148.50-5.5012058
09:31:36148.50149.00148.50-5.5042057
09:31:34148.50149.00148.50-5.5052053
09:31:32148.50149.00148.50-5.5012048
09:31:28148.50149.00148.50-5.5012047
09:31:28148.50149.00148.50-5.5022046
09:31:28148.50149.00148.50-5.5012044
09:31:26148.50149.00149.00-5.0012043
09:31:25148.50149.00148.50-5.5012042
09:31:25148.50149.00149.00-5.0012041
09:31:25148.50149.00149.00-5.0012040
09:31:24149.00149.50149.00-5.00262039
09:31:24149.00149.50149.00-5.0062013
09:31:23149.00149.50149.00-5.0012007
09:31:21149.00149.50149.00-5.0082006
09:31:21149.00149.50149.00-5.00241998
09:31:21149.00149.50149.00-5.0011974
09:31:21149.00149.50149.00-5.0021973
09:31:20149.00149.50149.00-5.0011971
09:31:19149.00149.50149.00-5.0011970
09:31:19149.00149.50149.00-5.0051969
09:31:18149.00149.50149.00-5.0041964
09:31:17149.00149.50149.00-5.0011960
09:31:16149.00149.50149.00-5.0031959
09:31:11149.00149.50149.00-5.0011956
09:31:11149.00149.50149.00-5.0031955
09:31:09149.00149.50149.00-5.0011952
09:31:08149.00149.50149.00-5.0021951
09:31:08149.00150.00149.00-5.0031949
09:31:08149.50150.00149.50-4.50181946
09:31:08149.50150.00149.50-4.50141928
09:31:08149.50150.00149.50-4.5081914
09:31:07149.50150.00149.50-4.50101906
09:31:07149.50150.00149.50-4.5041896
09:31:07149.50150.00149.50-4.5011892
09:31:05149.50150.00150.00-4.0011891
09:31:04149.50150.00150.00-4.0011890
09:31:03150.00150.50150.00-4.0041889
09:31:03150.00150.50150.00-4.0041885
09:31:03150.00150.50150.00-4.00261881
09:31:03150.00150.50150.00-4.00301855
09:31:02150.00150.50150.50-3.5011825
09:31:02150.00150.50150.00-4.0011824
09:30:59150.00150.50150.00-4.0011823
09:30:55150.00150.50150.00-4.0021822
09:30:55150.00150.50150.50-3.5021820
09:30:51150.00150.50150.00-4.0011818
09:30:51150.00150.50150.00-4.0051817
09:30:47150.00150.50150.00-4.0021812
09:30:44150.00150.50150.00-4.00101810
09:30:43150.00150.50150.00-4.0011800
09:30:43150.00150.50150.00-4.0011799
09:30:42150.00150.50150.00-4.0011798
09:30:38150.00150.50150.00-4.00261797
09:30:36150.00150.50150.50-3.5011771
09:30:26150.00150.50150.50-3.5021770
09:30:19150.00150.50150.00-4.0031768
09:30:19150.00150.50150.00-4.0011765
09:30:19150.00150.50150.00-4.0011764
09:30:12150.00150.50150.00-4.0011763
09:30:12150.00150.50150.00-4.00101762
09:30:11150.00150.50150.00-4.0011752
09:30:05150.00150.50150.00-4.0021751
09:30:04150.00150.50150.00-4.0041749
09:30:03150.00150.50150.50-3.5011745
09:29:44150.00150.50150.00-4.0021744
09:29:39150.00150.50150.00-4.0011742
09:29:34150.00150.50150.00-4.0051741
09:29:26150.00150.50150.00-4.0031736
09:29:16150.00150.50150.50-3.5021733
09:29:07150.00150.50150.50-3.5011731
09:29:05150.00150.50150.00-4.0011730
09:29:05150.00150.50150.00-4.0021729
09:29:03150.00150.50150.00-4.0061727
09:28:59150.00150.50150.00-4.0011721
09:28:57150.00150.50150.00-4.0011720
09:28:56150.00150.50150.50-3.5011719
09:28:55150.00150.50150.00-4.00101718
09:28:55150.00150.50150.00-4.0011708
09:28:53150.00150.50150.00-4.0011707
09:28:51150.00150.50150.50-3.5011706
09:28:50150.00150.50150.00-4.0011705
09:28:49150.00150.50150.50-3.5011704
09:28:49150.00150.50150.00-4.0011703
09:28:47150.00150.50150.00-4.0021702
09:28:46150.00150.50150.00-4.0011700
09:28:45150.00150.50150.00-4.0031699
09:28:44150.00150.50150.50-3.5011696
09:28:41150.00150.50150.00-4.00431695
09:28:38150.00150.50150.50-3.5011652
09:28:25150.00150.50150.50-3.5011651
09:28:19150.00151.00150.00-4.0021650
09:28:18150.00151.00150.00-4.0021648
09:28:16150.50151.00150.50-3.5011646
09:28:16150.50151.00150.50-3.5081645
09:28:16150.50151.00150.50-3.50401637
09:28:08150.50151.00150.50-3.5011597
09:27:57150.50151.00150.50-3.5061596
09:27:52150.50151.00150.50-3.5021590
09:27:50150.50151.00150.50-3.5011588
09:27:44150.50151.00150.50-3.5031587
09:27:41150.50151.00150.50-3.5011584
09:27:32150.50151.00150.50-3.5011583
09:27:29150.50151.00150.50-3.5021582
09:27:18150.50151.00151.00-3.0021580
09:27:18150.50151.00150.50-3.5011578
09:27:08150.50151.00150.50-3.5011577
09:27:02151.00151.50151.00-3.0011576
09:27:02151.00151.50151.00-3.0011575
09:26:58150.50151.50150.50-3.5041574
09:26:55151.00151.50151.00-3.0011570
09:26:54151.00151.50151.00-3.0011569
09:26:53151.00151.50151.00-3.0011568
09:26:51151.00151.50150.50-3.5071567
09:26:51151.00151.50151.00-3.0011560
09:26:41150.50151.50151.50-2.5021559
09:26:41150.50151.00151.00-3.00151557
09:26:38150.50151.00151.00-3.0011542
09:26:36151.00151.50151.00-3.0021541
09:26:36151.00151.50151.00-3.0031539
09:26:33150.50151.00151.00-3.0041536
09:26:27151.00151.50151.00-3.00501532
09:26:15151.00151.50151.50-2.5011482
09:25:58151.00151.50151.50-2.5011481
09:25:51151.00151.50151.50-2.5011480
09:25:47151.00151.50151.50-2.5031479
09:25:44151.00151.50151.50-2.5011476
09:25:43151.00151.50151.50-2.5011475
09:25:34151.00151.50151.50-2.5011474
09:25:30151.00151.50151.00-3.0011473
09:25:29151.00151.50151.00-3.0011472
09:25:28151.00151.50151.00-3.0011471
09:25:24151.00151.50151.00-3.0021470
09:25:01151.50152.00151.50-2.50481468
09:24:46151.50152.00152.00-2.0021420
09:24:33151.50152.00152.00-2.0011418
09:24:21151.50152.00152.00-2.0011417
09:23:57151.50152.00152.00-2.0011416
09:23:46151.50152.00152.00-2.0011415
09:23:38151.50152.00152.00-2.0011414
09:23:17151.50152.00152.00-2.0021413
09:22:35151.50152.00152.00-2.00111411
09:22:08151.50152.00152.00-2.0081400
09:21:59151.00152.00152.00-2.0011392
09:21:57151.50152.00151.50-2.5011391
09:21:57151.50152.00151.50-2.50301390
09:21:53152.00152.50152.00-2.0071360
09:21:53152.00152.50152.00-2.0051353
09:21:53152.00152.50152.00-2.0071348
09:21:53152.00152.50152.00-2.0021341
09:21:53152.00152.50152.00-2.00311339
09:21:53152.00152.50152.00-2.0021308
09:21:53152.00152.50152.00-2.0061306
09:21:53152.00152.50152.50-1.5011300
09:21:29152.00152.50152.50-1.5021299
09:21:18152.00152.50152.50-1.5011297
09:21:01152.00152.50152.50-1.5011296
09:20:58152.00152.50152.50-1.5031295
09:20:56152.00152.50152.50-1.5021292
09:20:50152.00152.50152.50-1.5021290
09:20:47152.00152.50152.50-1.5011288
09:20:46152.00152.50152.50-1.5021287
09:20:41152.00152.50152.50-1.5031285
09:20:41152.00152.50152.50-1.5011282
09:20:34152.00152.50152.50-1.5021281
09:20:34152.00152.50152.50-1.5021279
09:19:53152.00152.50152.50-1.5011277
09:19:52152.00152.50152.50-1.5011276
09:19:51152.00152.50152.50-1.5071275
09:19:50152.00152.50152.50-1.5021268
09:19:48152.00152.50152.50-1.50101266
09:19:40152.00152.50152.50-1.5011256
09:19:40152.00152.50152.50-1.5031255
09:19:38152.00152.50152.50-1.5031252
09:19:37152.00152.50152.50-1.5011249
09:19:36152.00152.50152.50-1.5011248
09:19:31152.00152.50152.50-1.5031247
09:19:25152.00152.50152.50-1.5011244
09:19:22152.00152.50152.50-1.5011243
09:19:16152.00152.50152.50-1.5041242
09:19:12152.00152.50152.50-1.5011238
09:19:09152.00152.50152.50-1.5011237
09:19:07152.00152.50152.50-1.5051236
09:19:07152.00152.50152.50-1.5011231
09:19:06152.00152.50152.50-1.5051230
09:19:06152.00152.50152.50-1.5051225
09:19:02152.00152.50152.50-1.5011220
09:18:58152.00152.50152.50-1.5011219
09:18:58152.00152.50152.50-1.5011218
09:18:57152.00152.50152.50-1.5021217
09:18:56152.00152.50152.00-2.0011215
09:18:55152.00152.50152.00-2.0031214
09:18:52152.00152.50152.50-1.5011211
09:18:51152.00152.50152.50-1.5011210
09:18:48152.00152.50152.50-1.5051209
09:18:46152.00152.50152.50-1.5011204
09:18:46152.00152.50152.00-2.0011203
09:18:46152.00152.50152.50-1.5011202
09:18:42152.00152.50152.00-2.0051201
09:18:42152.00152.50152.50-1.5011196
09:18:34152.00152.50152.50-1.5061195
09:18:33152.00152.50152.50-1.5011189
09:18:30152.00152.50152.50-1.5011188
09:18:24152.00152.50152.50-1.5011187
09:18:24152.00152.50152.00-2.0011186
09:18:13151.50152.00152.00-2.00211185
09:18:13151.50152.00152.00-2.00171164
09:18:13151.50152.00152.00-2.0011147
09:18:07151.50152.00152.00-2.0011146
09:18:07151.50152.00151.50-2.5011145
09:17:57151.50152.00151.50-2.5011144
09:17:46151.50152.00152.00-2.0011143
09:17:35151.50152.00152.00-2.0011142
09:16:45151.00151.50151.50-2.5011141
09:16:42151.00151.50151.50-2.5011140
09:16:36151.00151.50151.50-2.5031139
09:16:36151.00151.50151.50-2.5021136
09:16:28151.00151.50151.50-2.5011134
09:16:28151.00151.50151.50-2.5011133
09:16:28151.00151.50151.50-2.5011132
09:16:20151.00151.50151.50-2.5051131
09:16:20151.00151.50151.50-2.5021126
09:16:19151.50152.00151.50-2.5011124
09:16:19151.00151.50151.50-2.5071123
09:16:19151.00151.50151.50-2.5081116
09:16:19151.00151.50151.50-2.5011108
09:16:17151.00151.50151.50-2.5011107
09:16:01151.00151.50151.50-2.5011106
09:15:59151.00151.50151.00-3.0011105
09:15:38151.00151.50151.00-3.0021104
09:15:27151.00151.50151.50-2.5011102
09:15:25151.00151.50151.00-3.0061101
09:15:17151.00151.50151.50-2.5011095
09:15:08150.50151.00151.00-3.0011094
09:15:06151.00151.50151.00-3.0011093
09:15:00150.50151.00151.00-3.00411092
09:14:58150.50151.00151.00-3.0011051
09:14:54150.50151.00151.00-3.0011050
09:14:49150.50151.00150.50-3.50111049
09:14:36150.50151.00151.00-3.0011038
09:14:33150.50151.00150.50-3.5011037
09:14:30150.50151.00150.50-3.5051036
09:14:21150.50151.00150.50-3.5031031
09:14:04150.50151.00150.50-3.5031028
09:13:53150.50151.00150.50-3.5011025
09:13:48150.50151.00150.50-3.5071024
09:13:36150.50151.00150.50-3.5011017
09:13:33150.50151.00150.50-3.5021016
09:13:32150.50151.00151.00-3.00101014
09:13:30150.50151.00150.50-3.5011004
09:13:21150.50151.00150.50-3.5021003
09:13:19150.50151.00150.50-3.5011001
09:13:12150.50151.00150.50-3.5011000
09:13:08150.50151.00150.50-3.501999
09:13:03150.50151.00150.50-3.502998
09:12:48150.50151.00150.50-3.501996
09:12:39150.50151.00150.50-3.5035995
09:12:35151.00151.50151.00-3.003960
09:12:33151.00151.50151.00-3.004957
09:12:23151.00151.50151.00-3.001953
09:12:18151.00151.50151.00-3.001952
09:12:09150.50151.00151.00-3.005951
09:12:06150.50151.50151.50-2.502946
09:12:05150.50151.50150.50-3.5010944
09:11:56151.00151.50151.00-3.0010934
09:11:56151.00151.50151.00-3.0020924
09:11:56151.00151.50151.00-3.002904
09:11:47151.00151.50151.00-3.009902
09:11:38151.00151.50151.50-2.501893
09:11:38151.00151.50151.00-3.002892
09:11:38151.00151.50151.00-3.002890
09:11:27151.00151.50151.00-3.001888
09:11:23151.00151.50151.00-3.003887
09:11:20151.00151.50151.00-3.003884
09:11:16151.00151.50151.00-3.002881
09:11:16151.00151.50151.00-3.002879
09:11:08151.00151.50151.00-3.003877
09:11:03151.00151.50151.00-3.001874
09:11:00151.00151.50151.00-3.005873
09:10:57151.00151.50151.00-3.001868
09:10:52151.00151.50151.00-3.001867
09:10:52151.00151.50151.50-2.502866
09:10:45151.00151.50151.50-2.501864
09:10:44151.00151.50151.00-3.003863
09:10:34151.00152.00152.00-2.001860
09:10:29151.00152.00151.00-3.005859
09:10:28151.50152.00151.50-2.501854
09:10:28151.00151.50151.50-2.503853
09:10:24151.00151.50151.50-2.501850
09:10:20151.00151.50151.50-2.502849
09:10:10151.00151.50151.50-2.504847
09:10:08151.50152.00151.50-2.502843
09:10:08151.50152.00151.50-2.501841
09:10:06151.50152.00151.50-2.501840
09:09:57151.50152.00151.50-2.501839
09:09:55151.50152.00151.50-2.501838
09:09:53151.50152.00151.50-2.5015837
09:09:53151.50152.00152.00-2.003822
09:09:38151.50152.50151.50-2.501819
09:09:28152.00152.50152.00-2.001818
09:09:26151.50152.50151.50-2.501817
09:09:22152.00152.50152.00-2.006816
09:09:22152.00152.50152.00-2.0027810
09:09:22152.00152.50152.00-2.001783
09:09:18152.00152.50152.00-2.001782
09:09:17152.00152.50152.50-1.501781
09:09:16152.00152.50152.50-1.501780
09:09:15152.00152.50152.00-2.001779
09:09:14152.00152.50152.00-2.003778
09:09:13152.00152.50152.00-2.0013775
09:09:09152.00152.50152.50-1.503762
09:09:01152.00152.50152.00-2.001759
09:08:59152.00152.50152.50-1.502758
09:08:57152.00152.50152.50-1.502756
09:08:50152.00152.50152.50-1.501754
09:08:32152.00152.50152.50-1.501753
09:08:32152.00152.50152.00-2.001752
09:08:23152.00152.50152.50-1.501751
09:08:18152.00152.50152.50-1.503750
09:08:14152.00152.50152.50-1.501747
09:08:11152.00152.50152.50-1.501746
09:08:10152.00152.50152.50-1.501745
09:08:01152.00152.50152.50-1.501744
09:07:52151.50152.00152.00-2.005743
09:07:52151.50152.00152.00-2.001738
09:07:52151.50152.00152.00-2.002737
09:07:52151.50152.00152.00-2.001735
09:07:50151.50152.00152.00-2.001734
09:07:49151.50152.00152.00-2.001733
09:07:49151.50152.00152.00-2.003732
09:07:49151.50152.00152.00-2.001729
09:07:37151.50152.00152.00-2.001728
09:07:35151.50152.00152.00-2.003727
09:07:31151.50152.00152.00-2.001724
09:07:26151.50152.00152.00-2.008723
09:07:19151.50152.00152.00-2.001715
09:07:19151.50152.00152.00-2.001714
09:07:16151.50152.00152.00-2.002713
09:07:15151.50152.00152.00-2.001711
09:07:15151.50152.00152.00-2.002710
09:07:13151.50152.00152.00-2.002708
09:07:12151.50152.00152.00-2.002706
09:07:05151.50152.00152.00-2.001704
09:07:03151.50152.00152.00-2.005703
09:07:00151.50152.00152.00-2.001698
09:07:00151.50152.00152.00-2.005697
09:07:00151.50152.00152.00-2.001692
09:06:59151.50152.00152.00-2.001691
09:06:56151.50152.00152.00-2.005690
09:06:56151.50152.00152.00-2.006685
09:06:56151.50152.00152.00-2.003679
09:06:56151.50152.00152.00-2.001676
09:06:55151.50152.00152.00-2.001675
09:06:54151.50152.00152.00-2.003674
09:06:52151.50152.00152.00-2.001671
09:06:51151.50152.00152.00-2.002670
09:06:48151.50152.00152.00-2.001668
09:06:48151.50152.00152.00-2.002667
09:06:48151.50152.00152.00-2.001665
09:06:47151.50152.00152.00-2.001664
09:06:45151.50152.00152.00-2.001663
09:06:45151.50152.00152.00-2.001662
09:06:43151.50152.00152.00-2.002661
09:06:43151.50152.00152.00-2.001659
09:06:43151.50152.00152.00-2.001658
09:06:40151.50152.00152.00-2.001657
09:06:40151.50152.00152.00-2.001656
09:06:37151.50152.00152.00-2.002655
09:06:37151.50152.00152.00-2.003653
09:06:36151.50152.00152.00-2.001650
09:06:35151.50152.00152.00-2.001649
09:06:35151.50152.00152.00-2.001648
09:06:35151.50152.00152.00-2.005647
09:06:34151.50152.00152.00-2.005642
09:06:32151.50152.00152.00-2.005637
09:06:32151.50152.00152.00-2.001632
09:06:31151.50152.00152.00-2.0010631
09:06:30151.50152.00152.00-2.001621
09:06:27151.50152.00151.50-2.503620
09:06:27151.50152.00152.00-2.001617
09:06:27151.50152.00152.00-2.002616
09:06:26151.50152.00152.00-2.001614
09:06:24151.50152.00152.00-2.001613
09:06:21151.50152.00152.00-2.003612
09:06:18151.50152.00151.50-2.501609
09:06:17151.50152.00152.00-2.002608
09:06:17151.50152.00152.00-2.001606
09:06:14151.50152.00152.00-2.005605
09:06:13151.50152.00152.00-2.005600
09:06:11151.50152.00152.00-2.002595
09:06:10151.50152.00152.00-2.001593
09:06:08151.50152.00151.50-2.501592
09:06:06151.50152.00152.00-2.001591
09:06:06151.50152.00152.00-2.002590
09:06:03151.50152.00152.00-2.001588
09:06:03151.50152.00152.00-2.001587
09:05:59151.50152.00152.00-2.002586
09:05:54151.50152.00152.00-2.001584
09:05:51151.50152.00152.00-2.001583
09:05:48151.50152.00152.00-2.002582
09:05:45151.50152.00152.00-2.001580
09:05:39151.50152.00152.00-2.001579
09:05:35151.50152.00152.00-2.001578
09:05:31151.50152.00152.00-2.001577
09:05:30151.50152.00152.00-2.001576
09:05:29151.50152.00152.00-2.001575
09:05:19151.50152.00152.00-2.001574
09:05:08151.50152.00152.00-2.001573
09:05:07151.50152.00151.50-2.501572
09:05:00151.50152.00152.00-2.001571
09:04:53151.50152.00151.50-2.502570
09:04:40151.50152.00151.50-2.501568
09:04:40151.00151.50151.50-2.502567
09:04:39151.00151.50151.50-2.501565
09:04:37151.00151.50151.50-2.501564
09:04:37151.00151.50151.50-2.501563
09:04:34151.00151.50151.50-2.501562
09:04:33151.00151.50151.50-2.501561
09:04:27150.50151.50151.50-2.5010560
09:04:27150.50151.00151.00-3.0017550
09:04:27150.50151.00151.00-3.009533
09:04:27150.50151.00151.00-3.003524
09:04:26150.50151.00151.00-3.001521
09:04:20150.50151.00151.00-3.001520
09:04:19150.50151.00151.00-3.001519
09:04:17150.50151.00151.00-3.004518
09:04:16150.50151.00150.50-3.501514
09:04:15150.50151.00151.00-3.0010513
09:04:14150.50151.00151.00-3.002503
09:04:10150.50151.00151.00-3.0010501
09:04:01150.50151.00151.00-3.001491
09:03:59150.50151.00150.50-3.505490
09:03:56150.50151.00151.00-3.001485
09:03:55150.50151.00150.50-3.501484
09:03:46150.50151.00151.00-3.001483
09:03:44150.50151.00151.00-3.001482
09:03:41150.50151.00150.50-3.502481
09:03:41150.50151.00150.50-3.501479
09:03:40150.50151.00150.50-3.505478
09:03:25150.50151.00150.50-3.501473
09:03:21150.50151.00151.00-3.001472
09:03:17150.50151.00151.00-3.001471
09:03:17150.50151.00150.50-3.501470
09:03:08150.50151.00150.50-3.501469
09:03:06150.00150.50150.50-3.501468
09:03:05150.00150.50150.50-3.503467
09:03:02150.00150.50150.50-3.501464
09:03:02150.50151.00150.50-3.501463
09:03:00150.00150.50150.50-3.5011462
09:02:59150.00150.50150.50-3.501451
09:02:55150.00150.50150.50-3.501450
09:02:54150.00150.50150.50-3.501449
09:02:49150.00150.50150.50-3.502448
09:02:46150.00150.50150.00-4.003446
09:02:44150.00150.50150.50-3.501443
09:02:41150.50151.00150.50-3.505442
09:02:40150.50151.00150.50-3.501437
09:02:37150.50151.00150.50-3.501436
09:02:33150.50151.00150.50-3.501435
09:02:33150.50151.00150.50-3.5010434
09:02:17150.50151.00150.50-3.502424
09:02:14150.50151.00150.50-3.502422
09:02:13150.50151.00150.50-3.501420
09:02:09150.50151.00150.50-3.501419
09:02:05150.00150.50150.50-3.501418
09:02:04150.00150.50150.50-3.501417
09:02:04150.50151.00150.50-3.502416
09:02:03150.50151.00150.50-3.502414
09:02:03150.50151.00150.50-3.502412
09:02:01150.00151.00151.00-3.001410
09:01:58150.00151.00150.00-4.002409
09:01:57150.50151.00150.50-3.501407
09:01:54150.00150.50150.50-3.505406
09:01:51150.00150.50150.50-3.501401
09:01:50150.00150.50150.50-3.501400
09:01:49150.00150.50150.50-3.501399
09:01:46150.00150.50150.00-4.001398
09:01:45150.00150.50150.00-4.004397
09:01:44150.00150.50150.00-4.002393
09:01:44150.00150.50150.00-4.001391
09:01:44150.00150.50150.00-4.001390
09:01:41150.00150.50150.50-3.501389
09:01:39150.00151.00150.00-4.002388
09:01:38150.00151.00150.00-4.001386
09:01:34150.00151.00150.00-4.001385
09:01:33150.50151.00150.50-3.501384
09:01:33150.00150.50150.50-3.509383
09:01:32150.00150.50150.00-4.006374
09:01:31150.00150.50150.00-4.001368
09:01:30150.00150.50150.00-4.002367
09:01:29150.00150.50150.00-4.001365
09:01:27150.00150.50150.50-3.503364
09:01:25150.00150.50150.00-4.001361
09:01:23150.00150.50150.00-4.001360
09:01:22150.00150.50150.00-4.003359
09:01:21150.00150.50150.50-3.501356
09:01:20150.00150.50150.00-4.001355
09:01:20150.00150.50150.50-3.501354
09:01:19150.00150.50150.00-4.0010353
09:01:18150.00150.50150.00-4.001343
09:01:15150.00150.50150.00-4.006342
09:01:14150.00150.50150.50-3.502336
09:01:14150.00150.50150.50-3.502334
09:01:12150.00150.50150.00-4.001332
09:01:10150.00150.50150.00-4.001331
09:01:08150.00150.50150.00-4.002330
09:01:06150.00150.50150.00-4.001328
09:01:05150.00150.50150.00-4.001327
09:01:04150.00150.50150.00-4.001326
09:01:03150.00150.50150.00-4.0020325
09:00:58150.00150.50150.00-4.0010305
09:00:56150.00150.50150.50-3.501295
09:00:55150.00150.50150.00-4.002294
09:00:55150.00150.50150.00-4.001292
09:00:54150.00150.50150.50-3.501291
09:00:54150.50151.00150.50-3.501290
09:00:53150.50151.00150.50-3.501289
09:00:52150.00151.00151.00-3.001288
09:00:51150.00150.50150.50-3.502287
09:00:51150.00150.50150.00-4.0020285
09:00:50150.00150.50150.00-4.001265
09:00:50150.00150.50150.00-4.004264
09:00:49150.00150.50150.50-3.501260
09:00:46150.00151.00151.00-3.001259
09:00:45150.00150.50150.50-3.501258
09:00:45150.50151.00150.50-3.502257
09:00:42150.50151.00151.00-3.002255
09:00:42150.50151.00151.00-3.001253
09:00:42150.00151.00151.00-3.001252
09:00:39150.00151.00151.00-3.002251
09:00:39150.00150.50150.50-3.5014249
09:00:39150.00150.50150.50-3.501235
09:00:39150.50151.00150.50-3.5025234
09:00:38150.50151.00151.00-3.002209
09:00:33150.50151.00150.50-3.501207
09:00:32150.50151.00151.00-3.001206
09:00:31150.50151.00151.00-3.001205
09:00:30150.50151.00151.00-3.005204
09:00:30150.50151.00150.50-3.505199
09:00:29150.50151.00150.50-3.501194
09:00:27150.50151.00151.00-3.001193
09:00:25150.50151.00151.00-3.001192
09:00:25150.50151.00150.50-3.501191
09:00:25150.50151.00151.00-3.001190
09:00:25151.00151.50151.00-3.001189
09:00:23150.50151.50151.50-2.505188
09:00:20151.00151.50151.00-3.001183
09:00:15150.50151.50150.50-3.5020182
09:00:14151.00151.50151.00-3.0016162
09:00:13151.00151.50151.00-3.001146
09:00:12----151.00-3.00145145
 
加密貨幣
比特幣BTC 44609.82 -1,729.94 -3.73%
以太幣ETH 1354.95 -91.08 -6.30%
瑞波幣XRP 0.413313 -0.01 -3.41%
比特幣現金BCH 449.08 -35.43 -7.31%
萊特幣LTC 159.83 -10.57 -6.20%
卡達幣ADA 1.23 -0.01 -0.89%
波場幣TRX 0.044008 0.00 -2.58%
恆星幣XLM 0.395540 -0.01 -1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。