技 嘉  (2376) 電腦及週邊設備業 上市

59.00 ▼-0.60 -1.01% 7.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 9,240 59.00 170 59.10 29 59.60 61.20 59.00 59.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.0059.1059.00-0.60369240
13:30:0059.5059.7059.00-0.6013259204
13:24:5959.5059.7059.50-0.1017879
13:24:5459.5059.7059.50-0.1017878
13:24:5359.5059.7059.50-0.1017877
13:24:5359.5059.6059.60017876
13:24:4759.5059.7059.50-0.1017875
13:24:4659.6059.7059.60017874
13:24:2759.5059.7059.50-0.1017873
13:24:2759.5059.7059.50-0.1017872
13:24:2659.5059.7059.50-0.1017871
13:24:2559.5059.6059.60017870
13:24:2459.5059.6059.50-0.1017869
13:24:2359.5059.6059.50-0.1017868
13:24:2359.5059.6059.70+0.1087867
13:24:2359.5059.6059.60077859
13:24:0559.6059.7059.60017852
13:24:0459.6059.7059.60017851
13:23:5759.5059.7059.50-0.1017850
13:23:5659.5059.7059.70+0.1027849
13:23:5259.5059.7059.50-0.1017847
13:23:4659.5059.7059.50-0.1017846
13:23:4659.5059.7059.50-0.1017845
13:23:4459.5059.7059.50-0.1017844
13:23:4059.5059.7059.50-0.1047843
13:23:3959.5059.7059.50-0.1067839
13:23:3959.5059.7059.50-0.1087833
13:23:3959.6059.7059.60017825
13:23:3959.5059.7059.50-0.1017824
13:23:3859.6059.7059.600137823
13:23:2959.6059.7059.60017810
13:23:2959.6059.7059.60017809
13:23:2859.6059.7059.60017808
13:23:2759.6059.7059.70+0.1017807
13:23:2559.6059.7059.60017806
13:23:2459.6059.7059.70+0.1017805
13:23:1559.6059.7059.70+0.1017804
13:23:1559.6059.7059.60017803
13:23:1559.6059.7059.60017802
13:23:0059.6059.7059.60017801
13:22:5959.6059.7059.60017800
13:22:5859.6059.7059.60017799
13:22:5859.6059.7059.60017798
13:22:5859.6059.7059.60017797
13:22:5159.6059.7059.60017796
13:22:4859.6059.7059.60017795
13:22:4859.6059.7059.60017794
13:22:4859.6059.7059.70+0.1057793
13:22:4759.6059.7059.60017788
13:22:4759.6059.7059.70+0.1017787
13:22:4559.6059.7059.60017786
13:22:4559.6059.7059.70+0.1017785
13:22:4359.6059.7059.60017784
13:22:4059.6059.7059.60017783
13:22:4059.6059.7059.70+0.1017782
13:22:3459.6059.7059.70+0.1017781
13:22:3059.6059.7059.60027780
13:22:3059.6059.7059.60017778
13:22:2959.6059.7059.70+0.1017777
13:22:2759.6059.7059.70+0.1017776
13:22:2059.6059.7059.60017775
13:22:1959.6059.7059.60017774
13:22:0559.6059.7059.70+0.1017773
13:21:4659.6059.7059.60017772
13:21:4559.6059.7059.70+0.1017771
13:21:3459.6059.7059.60017770
13:21:3459.6059.7059.60017769
13:21:3459.6059.7059.70+0.1027768
13:21:3259.6059.7059.60017766
13:21:3159.6059.7059.60017765
13:21:3059.6059.7059.60017764
13:21:2959.6059.7059.60027763
13:21:2559.6059.7059.70+0.1017761
13:21:2559.6059.7059.60017760
13:21:2459.6059.7059.60017759
13:21:2459.6059.7059.60047758
13:21:2359.6059.7059.60067754
13:21:2359.6059.7059.70+0.1017748
13:21:0959.6059.7059.70+0.1017747
13:21:0159.6059.7059.60017746
13:21:0159.6059.7059.60017745
13:20:5259.6059.7059.60017744
13:20:5259.6059.7059.60017743
13:20:5159.6059.7059.70+0.1017742
13:20:4859.6059.7059.60017741
13:20:4759.6059.7059.60017740
13:20:4659.6059.7059.60017739
13:20:4559.6059.7059.60017738
13:20:4459.6059.7059.60017737
13:20:4359.6059.7059.70+0.1017736
13:20:4359.6059.7059.60017735
13:20:4259.6059.7059.60017734
13:20:2959.6059.7059.60017733
13:20:2559.6059.7059.60017732
13:20:2559.6059.7059.70+0.1017731
13:20:2359.6059.7059.60017730
13:20:1659.6059.7059.60017729
13:20:1659.6059.7059.60017728
13:20:0459.6059.7059.60017727
13:20:0359.5059.7059.50-0.1017726
13:20:0359.5059.6059.60017725
13:20:0359.5059.6059.600187724
13:19:5759.5059.6059.60067706
13:19:5159.5059.6059.50-0.1017700
13:19:5059.5059.6059.60017699
13:19:3359.5059.6059.50-0.1017698
13:19:3259.5059.6059.60017697
13:19:1359.5059.6059.60017696
13:19:1259.5059.6059.50-0.1037695
13:19:1159.5059.6059.50-0.1067692
13:19:0959.5059.6059.60017686
13:19:0459.5059.6059.50-0.1017685
13:18:3459.5059.6059.60017684
13:18:2759.5059.6059.50-0.1027683
13:18:1059.5059.6059.60017681
13:18:0359.5059.6059.50-0.1017680
13:18:0259.5059.6059.50-0.1017679
13:18:0059.5059.6059.50-0.1037678
13:18:0059.5059.6059.50-0.1057675
13:17:5759.5059.6059.50-0.1017670
13:17:5759.5059.6059.50-0.1027669
13:17:5459.5059.6059.60017667
13:17:4659.5059.6059.50-0.1017666
13:17:4659.5059.6059.60017665
13:17:4359.5059.6059.50-0.1017664
13:17:4359.5059.6059.60027663
13:17:2159.5059.6059.60017661
13:17:1359.5059.7059.50-0.1037660
13:17:1359.5059.7059.50-0.1057657
13:17:0759.6059.7059.60017652
13:17:0659.6059.7059.60017651
13:17:0259.6059.7059.60017650
13:16:5959.6059.7059.50-0.1047649
13:16:5959.6059.7059.60027645
13:16:5959.6059.7059.60047643
13:16:5959.6059.7059.60067639
13:16:5559.6059.7059.60017633
13:16:5559.6059.7059.60027632
13:16:5159.6059.7059.60027630
13:16:5059.6059.7059.60087628
13:16:2459.6059.7059.60017620
13:16:1759.6059.7059.60017619
13:16:1159.6059.7059.50-0.1067618
13:16:1159.6059.7059.60017612
13:16:1159.6059.7059.60017611
13:16:1159.6059.7059.50-0.1017610
13:16:1159.6059.7059.60017609
13:16:1059.5059.6059.600217608
13:15:0459.5059.6059.50-0.1017587
13:15:0459.5059.6059.60027586
13:15:0059.5059.6059.50-0.1017584
13:15:0059.5059.6059.60027583
13:14:4859.5059.6059.50-0.1017581
13:14:4859.5059.6059.50-0.1017580
13:14:4859.5059.6059.50-0.1017579
13:14:4359.5059.6059.50-0.1047578
13:14:4259.5059.6059.60017574
13:14:4259.5059.6059.50-0.1067573
13:14:4059.5059.7059.50-0.1017567
13:14:4059.5059.7059.50-0.1017566
13:14:3959.6059.7059.60017565
13:14:3059.6059.7059.60017564
13:14:3059.6059.7059.600127563
13:14:3059.6059.7059.60017551
13:14:3059.6059.7059.600207550
13:14:0759.6059.7059.60017530
13:14:0759.6059.7059.60027529
13:13:5459.6059.7059.60027527
13:13:5259.6059.7059.70+0.1017525
13:13:2059.6059.7059.60017524
13:13:1459.6059.7059.70+0.1027523
13:13:0359.6059.7059.60027521
13:13:0259.6059.7059.60017519
13:13:0259.6059.7059.60047518
13:12:5459.6059.7059.60017514
13:12:4759.6059.7059.60017513
13:12:4659.6059.7059.70+0.1017512
13:12:4459.6059.7059.70+0.1087511
13:12:4259.6059.7059.60017503
13:12:4159.6059.7059.60027502
13:12:3959.6059.7059.60037500
13:12:3959.6059.7059.70+0.1057497
13:12:3059.6059.7059.60037492
13:12:2959.6059.7059.60067489
13:12:2559.6059.7059.60017483
13:12:2459.6059.7059.70+0.1017482
13:12:1659.6059.7059.60047481
13:12:1559.6059.7059.60077477
13:12:0659.6059.7059.70+0.1017470
13:11:0159.6059.7059.60017469
13:11:0159.6059.7059.70+0.1017468
13:10:5559.6059.7059.60017467
13:10:4959.6059.7059.60017466
13:10:4959.6059.7059.60027465
13:10:1359.7059.8059.60027463
13:10:1359.7059.8059.70+0.1027461
13:10:1359.7059.8059.70+0.1067459
13:10:0259.7059.8059.70+0.1017453
13:10:0159.7059.8059.80+0.2037452
13:10:0059.7059.8059.70+0.1017449
13:09:5959.7059.8059.80+0.2017448
13:08:5959.7059.9059.70+0.1017447
13:08:5859.7059.9059.70+0.1037446
13:08:5859.7059.9059.70+0.1067443
13:08:5859.7059.9059.70+0.10107437
13:08:5559.8059.9059.80+0.2027427
13:08:5459.8059.9059.80+0.2037425
13:08:5459.8059.9059.80+0.2057422
13:08:5459.7059.8059.80+0.20257417
13:08:3959.7059.8059.70+0.1017392
13:08:3859.7059.8059.70+0.1017391
13:08:3459.7059.8059.80+0.2017390
13:08:0159.7059.8059.70+0.1037389
13:08:0059.7059.8059.70+0.1067386
13:07:3959.7059.8059.70+0.1017380
13:07:3859.7059.8059.80+0.2017379
13:07:1459.7059.8059.80+0.2017378
13:07:1359.7059.8059.80+0.2017377
13:06:4859.7059.8059.70+0.1017376
13:06:4759.7059.8059.80+0.2027375
13:06:1759.7059.8059.70+0.1017373
13:06:1659.7059.8059.80+0.2027372
13:06:0859.7059.8059.80+0.2017370
13:05:5359.7059.8059.70+0.1037369
13:05:5359.7059.8059.80+0.2057366
13:05:4959.7059.8059.70+0.1017361
13:05:4959.7059.8059.80+0.2057360
13:05:4859.7059.8059.70+0.1067355
13:05:3159.7059.8059.80+0.2017349
13:05:2159.7059.8059.80+0.2027348
13:04:4259.7059.8059.80+0.2027346
13:04:3359.7059.8059.80+0.2017344
13:04:3259.7059.8059.70+0.1017343
13:04:3259.7059.8059.70+0.1027342
13:04:2259.7059.8059.70+0.1027340
13:04:2159.7059.8059.80+0.2037338
13:04:0159.7059.8059.70+0.1017335
13:04:0159.7059.8059.70+0.1017334
13:03:4359.7059.8059.70+0.1037333
13:03:4259.7059.8059.80+0.2067330
13:03:3459.7059.8059.70+0.1037324
13:03:3459.7059.8059.70+0.1067321
13:03:1659.7059.8059.70+0.1037315
13:03:1559.7059.8059.70+0.1057312
13:03:1459.7059.8059.70+0.1017307
13:03:1359.7059.8059.70+0.1027306
13:03:1359.7059.8059.80+0.2017304
13:03:0059.7059.8059.70+0.1017303
13:02:5959.7059.8059.80+0.2017302
13:02:4659.7059.8059.70+0.1017301
13:02:4559.7059.8059.80+0.2027300
13:02:2759.7059.8059.70+0.1017298
13:02:2659.7059.8059.70+0.1017297
13:02:1559.7059.8059.70+0.1017296
13:02:0659.6059.8059.60017295
13:02:0559.7059.8059.70+0.1017294
13:01:5159.6059.8059.60017293
13:01:3659.6059.8059.60017292
13:01:3559.6059.8059.80+0.2017291
13:01:1859.6059.8059.60037290
13:01:1759.6059.8059.60067287
13:00:3759.6059.8059.60027281
13:00:3759.6059.7059.70+0.10127279
13:00:3559.6059.7059.70+0.1017267
13:00:0459.5059.7059.50-0.1017266
13:00:0359.5059.6059.60017265
12:59:5759.6059.7059.50-0.1037264
12:59:5759.6059.7059.60087261
12:59:5759.6059.7059.70+0.10217253
12:59:2259.6059.7059.60017232
12:59:2259.6059.7059.60017231
12:59:0859.6059.7059.60017230
12:59:0759.5059.7059.50-0.1037229
12:59:0659.5059.7059.50-0.1067226
12:58:1959.5059.7059.50-0.10127220
12:58:1859.5059.6059.600137208
12:58:1859.5059.6059.50-0.1017195
12:58:1859.5059.6059.50-0.1017194
12:58:1859.5059.6059.50-0.1067193
12:58:1859.5059.6059.50-0.1017187
12:58:1859.5059.6059.50-0.1027186
12:58:1859.5059.6059.60077184
12:58:1859.5059.6059.60097177
12:58:1859.5059.6059.600167168
12:57:2059.5059.6059.50-0.1017152
12:57:1959.5059.6059.50-0.1017151
12:56:5159.5059.6059.50-0.1017150
12:56:4959.5059.6059.50-0.1037149
12:56:4859.5059.6059.50-0.1067146
12:55:5959.5059.6059.50-0.1017140
12:55:5959.5059.6059.60017139
12:55:4259.5059.6059.50-0.1027138
12:55:4159.5059.6059.50-0.1047136
12:55:3459.5059.6059.50-0.1017132
12:55:3359.5059.6059.60017131
12:55:1759.5059.6059.50-0.1017130
12:55:1759.5059.6059.50-0.1017129
12:55:1659.5059.6059.50-0.1017128
12:54:5559.5059.6059.50-0.1017127
12:54:5459.5059.6059.50-0.1017126
12:54:5459.5059.6059.50-0.1017125
12:54:3759.5059.6059.50-0.1037124
12:54:3759.5059.6059.50-0.1067121
12:54:2559.5059.6059.50-0.1017115
12:54:2459.5059.6059.50-0.1027114
12:54:0659.5059.6059.50-0.1017112
12:54:0659.5059.6059.50-0.1027111
12:53:5159.5059.6059.50-0.1017109
12:53:5159.5059.6059.50-0.1017108
12:53:3359.5059.6059.50-0.1017107
12:53:1359.5059.6059.50-0.1017106
12:53:1359.5059.6059.50-0.1017105
12:53:0559.5059.6059.60017104
12:52:4459.5059.6059.50-0.1017103
12:52:4359.5059.6059.60027102
12:52:3759.5059.6059.50-0.1027100
12:52:3659.5059.6059.50-0.1027098
12:52:2659.5059.6059.50-0.1037096
12:52:2559.5059.6059.50-0.1067093
12:51:5959.5059.6059.60027087
12:51:3959.5059.6059.60027085
12:51:2059.5059.6059.50-0.1017083
12:51:2059.5059.6059.60017082
12:50:5859.5059.6059.60017081
12:50:4659.5059.6059.50-0.1027080
12:50:4559.5059.6059.60037078
12:50:4159.5059.6059.50-0.1017075
12:50:4059.5059.6059.60017074
12:50:2459.6059.7059.60017073
12:50:2059.5059.7059.50-0.1017072
12:50:2059.6059.7059.60017071
12:50:1459.6059.7059.60017070
12:50:1359.6059.7059.60037069
12:50:1359.6059.7059.60017066
12:50:1259.6059.7059.60017065
12:50:1059.6059.7059.60017064
12:50:0959.6059.7059.60017063
12:50:0959.6059.7059.60017062
12:50:0959.6059.7059.60037061
12:50:0859.6059.7059.60067058
12:49:5659.6059.7059.60017052
12:49:5559.6059.7059.70+0.1017051
12:49:4859.6059.7059.70+0.1017050
12:49:2459.6059.7059.60017049
12:49:2359.6059.7059.70+0.1017048
12:49:2059.6059.7059.60017047
12:49:1959.6059.7059.70+0.1037046
12:49:1759.6059.7059.70+0.1027043
12:49:0559.6059.7059.70+0.1027041
12:48:3759.6059.7059.70+0.1017039
12:48:3259.6059.7059.60017038
12:48:3259.6059.7059.60017037
12:48:3259.6059.7059.60017036
12:48:0559.6059.7059.60017035
12:48:0459.6059.7059.60017034
12:48:0059.6059.7059.60017033
12:48:0059.6059.7059.60017032
12:47:5959.6059.7059.60017031
12:47:5659.6059.7059.60037030
12:47:5559.6059.7059.60067027
12:47:3959.6059.7059.60017021
12:47:1959.6059.7059.60017020
12:47:1959.6059.7059.60017019
12:47:1659.6059.7059.60017018
12:47:1559.6059.7059.60017017
12:45:4959.6059.7059.60017016
12:45:4059.6059.7059.60017015
12:45:3959.6059.7059.60017014
12:45:3959.6059.7059.60027013
12:45:3859.6059.7059.60067011
12:45:3259.6059.7059.70+0.1017005
12:45:0059.6059.7059.60017004
12:44:3559.6059.7059.60017003
12:44:3559.6059.7059.60027002
12:44:3359.6059.7059.60017000
12:44:3359.6059.7059.60016999
12:44:2859.6059.7059.60016998
12:44:2859.6059.7059.60016997
12:44:0359.6059.7059.60016996
12:43:5359.6059.7059.60016995
12:43:5359.6059.7059.60016994
12:43:3259.6059.7059.60016993
12:43:3259.6059.7059.60066992
12:43:3159.6059.7059.600106986
12:43:2859.6059.7059.60036976
12:43:2759.6059.7059.60066973
12:42:1659.6059.7059.60016967
12:42:0559.6059.7059.60036966
12:42:0459.6059.7059.60056963
12:41:4959.6059.7059.60036958
12:41:4859.6059.7059.70+0.1056955
12:41:1559.6059.7059.60036950
12:41:1459.6059.7059.60066947
12:40:2659.6059.7059.60016941
12:40:2159.6059.7059.60016940
12:40:2059.6059.7059.70+0.1016939
12:40:0559.6059.7059.60016938
12:40:0559.6059.7059.70+0.1026937
12:39:3059.6059.8059.60016935
12:39:2959.6059.7059.70+0.1016934
12:39:0559.6059.8059.60016933
12:39:0559.6059.8059.60066932
12:39:0459.6059.8059.600106926
12:39:0259.6059.8059.60026916
12:39:0159.6059.8059.60066914
12:37:3959.6059.8059.60076908
12:37:3959.6059.8059.60026901
12:37:3959.6059.7059.70+0.1026899
12:37:3959.6059.7059.70+0.10216897
12:36:4659.5059.6059.60016876
12:36:4459.6059.7059.50-0.1026875
12:36:4459.6059.7059.60016873
12:36:4459.6059.7059.60066872
12:36:1259.6059.7059.60026866
12:36:1259.6059.7059.60036864
12:36:1059.6059.7059.60016861
12:35:5159.6059.7059.60016860
12:35:5059.6059.7059.60016859
12:35:4559.6059.7059.60016858
12:35:4459.6059.7059.60016857
12:34:4659.5059.7059.50-0.1026856
12:34:4659.5059.6059.60016854
12:34:4559.6059.7059.60036853
12:34:3759.6059.7059.60016850
12:34:3359.6059.7059.60016849
12:34:3259.6059.7059.60016848
12:34:3159.6059.7059.60036847
12:34:3059.6059.7059.60066844
12:33:4559.6059.7059.60016838
12:33:4459.6059.7059.60026837
12:33:3259.6059.7059.60016835
12:33:2059.6059.7059.70+0.1026834
12:33:0959.6059.7059.60016832
12:33:0859.6059.7059.70+0.1016831
12:32:2359.5059.7059.70+0.1016830
12:32:1959.5059.7059.50-0.1036829
12:32:1859.5059.7059.50-0.1066826
12:31:2359.4059.7059.40-0.2016820
12:31:2359.4059.7059.40-0.2016819
12:31:2359.4059.7059.40-0.2016818
12:31:2259.5059.7059.50-0.1016817
12:31:2059.5059.7059.50-0.1026816
12:31:2059.6059.7059.60066814
12:31:2059.6059.7059.60016808
12:30:0659.5059.7059.50-0.1016807
12:30:0659.5059.6059.600146806
12:30:0159.5059.6059.50-0.1036792
12:30:0159.5059.6059.50-0.1066789
12:30:0059.5059.6059.50-0.1026783
12:30:0059.5059.6059.60056781
12:30:0059.5059.6059.60026776
12:29:5259.5059.6059.60026774
12:29:4559.5059.6059.60016772
12:29:1559.4059.6059.60026771
12:29:0059.4059.6059.40-0.2016769
12:28:5959.4059.6059.40-0.2016768
12:28:4359.4059.6059.40-0.2016767
12:28:4059.4059.6059.40-0.2026766
12:28:3959.4059.6059.40-0.2046764
12:28:3559.4059.6059.40-0.2046760
12:28:3559.4059.5059.50-0.1016756
12:28:3459.5059.6059.50-0.1056755
12:28:2959.5059.6059.50-0.1016750
12:28:2659.5059.6059.50-0.1036749
12:28:2559.5059.6059.50-0.1066746
12:28:1959.5059.6059.50-0.1016740
12:28:1859.5059.6059.50-0.1016739
12:27:0459.5059.6059.50-0.1016738
12:27:0459.5059.6059.50-0.1016737
12:26:3359.3059.6059.30-0.3016736
12:26:3259.3059.6059.60026735
12:26:1859.3059.6059.30-0.3036733
12:26:1759.5059.6059.40-0.2016730
12:26:1759.5059.6059.50-0.1056729
12:26:0859.5059.6059.50-0.1016724
12:25:4959.5059.6059.50-0.1016723
12:25:3359.4059.5059.50-0.1016722
12:25:2859.4059.5059.50-0.1036721
12:25:2759.4059.5059.40-0.2026718
12:25:2659.4059.5059.50-0.1066716
12:24:5259.4059.6059.40-0.2016710
12:24:5159.4059.5059.50-0.1026709
12:24:3259.4059.6059.40-0.2016707
12:24:3159.4059.5059.50-0.1036706
12:24:2759.4059.6059.40-0.2016703
12:24:2659.4059.6059.40-0.2016702
12:24:1659.5059.6059.50-0.1036701
12:24:1559.5059.6059.50-0.1066698
12:23:3559.5059.7059.50-0.1036692
12:23:3459.6059.7059.60016689
12:23:3459.6059.7059.60046688
12:23:3459.6059.7059.60016684
12:23:3259.6059.7059.60016683
12:23:3259.6059.7059.70+0.1016682
12:23:1459.6059.8059.60016681
12:23:1159.6059.8059.600266680
12:23:1059.6059.7059.70+0.10116654
12:22:5959.6059.7059.70+0.1016643
12:22:5359.5059.6059.600206642
12:22:4459.5059.6059.60016622
12:22:3659.4059.5059.50-0.1036621
12:22:3459.4059.5059.40-0.2016618
12:22:3159.3059.4059.40-0.2096617
12:22:3159.3059.4059.40-0.2026608
12:22:2659.3059.4059.40-0.2016606
12:22:2159.2059.4059.20-0.4016605
12:22:2159.2059.3059.30-0.3026604
12:22:2159.2059.3059.30-0.30136602
12:22:0859.1059.3059.10-0.5036589
12:22:0859.1059.3059.10-0.5066586
12:22:0759.1059.3059.10-0.5026580
12:22:0659.1059.3059.10-0.5026578
12:21:2659.1059.3059.10-0.5026576
12:21:2559.2059.3059.10-0.5036574
12:21:2559.2059.3059.20-0.4016571
12:21:1659.2059.3059.20-0.4016570
12:21:0859.1059.2059.10-0.5016569
12:21:0759.1059.2059.20-0.4016568
12:21:0359.1059.2059.10-0.5056567
12:21:0259.1059.2059.20-0.4056562
12:21:0259.2059.3059.20-0.4056557
12:20:5659.1059.3059.10-0.5016552
12:20:5659.2059.3059.20-0.4016551
12:20:4859.1059.3059.10-0.5056550
12:20:4759.2059.3059.10-0.5076545
12:20:4759.2059.3059.20-0.4036538
12:20:3559.1059.3059.10-0.5016535
12:20:3459.2059.3059.20-0.4016534
12:20:3359.1059.3059.30-0.3016533
12:20:3159.1059.3059.10-0.5016532
12:20:3059.2059.3059.20-0.4016531
12:20:2959.2059.3059.20-0.4026530
12:20:2959.2059.3059.20-0.4016528
12:20:2959.1059.2059.20-0.40146527
12:20:2659.1059.2059.20-0.4016513
12:20:2459.1059.2059.10-0.5016512
12:20:2359.1059.2059.20-0.4016511
12:20:2359.1059.4059.10-0.5046510
12:20:2359.1059.2059.20-0.4016506
12:20:2359.2059.4059.20-0.4046505
12:20:2359.2059.4059.20-0.4026501
12:20:2359.3059.4059.30-0.3016499
12:20:2259.2059.3059.30-0.3096498
12:20:0759.1059.3059.10-0.5016489
12:20:0659.1059.3059.10-0.5016488
12:20:0259.1059.3059.00-0.6016487
12:20:0259.1059.3059.10-0.5026486
12:20:0159.0059.3059.00-0.6066484
12:20:0059.1059.3059.10-0.5016478
12:19:5959.1059.3059.10-0.5016477
12:19:5859.1059.4059.10-0.5016476
12:19:5759.0059.4059.00-0.6016475
12:19:5659.1059.4059.10-0.5016474
12:19:5559.0059.4059.00-0.6026473
12:19:5559.0059.4059.00-0.6016471
12:19:5459.1059.4059.00-0.6036470
12:19:5459.1059.4059.10-0.5026467
12:19:5359.0059.4059.00-0.6016465
12:19:5259.0059.4059.00-0.6046464
12:19:5259.0059.3059.30-0.30106460
12:19:4659.1059.3059.00-0.60366450
12:19:4659.1059.3059.10-0.50186414
12:19:4559.2059.3059.10-0.50626396
12:19:4559.2059.3059.20-0.40386334
12:19:4059.2059.3059.30-0.3016296
12:19:4059.2059.3059.20-0.4016295
12:19:3959.2059.3059.30-0.3016294
12:19:3959.2059.3059.20-0.4016293
12:19:3859.2059.3059.30-0.3016292
12:19:3859.2059.3059.30-0.3016291
12:19:3559.2059.3059.20-0.4066290
12:19:3559.2059.3059.30-0.3016284
12:19:3459.2059.3059.30-0.30106283
12:19:3359.2059.3059.30-0.3016273
12:19:2559.2059.3059.30-0.3036272
12:19:2159.2059.3059.30-0.3026269
12:19:2059.2059.3059.20-0.4016267
12:19:1959.2059.3059.30-0.3026266
12:19:1159.2059.3059.30-0.3016264
12:19:0559.2059.3059.20-0.4016263
12:19:0559.2059.3059.30-0.3016262
12:19:0459.3059.4059.30-0.3016261
12:19:0059.3059.4059.20-0.4016260
12:19:0059.3059.4059.30-0.3026259
12:18:5959.2059.4059.20-0.4046257
12:18:4959.3059.4059.30-0.3016253
12:18:4959.3059.4059.30-0.3016252
12:18:4959.3059.4059.30-0.3016251
12:18:3459.2059.4059.20-0.4016250
12:18:3259.2059.5059.20-0.4016249
12:18:3159.3059.5059.30-0.3016248
12:18:3159.3059.5059.30-0.3016247
12:18:3159.3059.5059.30-0.3016246
12:18:3059.3059.5059.30-0.3026245
12:18:2459.3059.5059.20-0.40106243
12:18:2459.3059.5059.30-0.3076233
12:18:2359.3059.5059.30-0.30306226
12:18:2059.3059.5059.30-0.3016196
12:18:1859.3059.5059.30-0.3016195
12:18:1759.3059.5059.30-0.3016194
12:18:1559.3059.6059.30-0.3016193
12:18:1559.4059.6059.40-0.2016192
12:18:1459.3059.6059.30-0.3026191
12:18:1159.3059.6059.30-0.3066189
12:18:1059.3059.6059.30-0.30106183
12:18:0459.4059.6059.40-0.2016173
12:18:0459.5059.6059.50-0.1016172
12:18:0459.4059.6059.40-0.2016171
12:18:0359.4059.6059.40-0.20116170
12:18:0359.4059.6059.60016159
12:18:0359.5059.6059.50-0.1056158
12:18:0359.5059.6059.50-0.1026153
12:18:0359.5059.6059.50-0.1036151
12:18:0359.5059.6059.50-0.1056148
12:18:0359.5059.6059.50-0.1056143
12:18:0359.5059.6059.50-0.1016138
12:18:0259.5059.6059.50-0.1016137
12:18:0059.5059.6059.50-0.1016136
12:18:0059.5059.6059.50-0.1036135
12:17:5959.5059.6059.50-0.1066132
12:17:5659.5059.6059.50-0.1026126
12:17:5559.5059.6059.50-0.1046124
12:17:5459.5059.6059.50-0.1016120
12:17:5359.5059.6059.50-0.1016119
12:17:3459.5059.6059.50-0.1016118
12:17:3459.5059.6059.50-0.1016117
12:17:2859.5059.6059.50-0.1016116
12:17:2059.5059.6059.50-0.1016115
12:17:1959.5059.6059.50-0.1016114
12:17:1159.5059.6059.50-0.1016113
12:17:1159.5059.6059.50-0.1016112
12:17:1059.5059.6059.50-0.1016111
12:17:0959.5059.6059.50-0.1016110
12:16:5759.5059.6059.50-0.1016109
12:16:5659.5059.6059.60016108
12:16:5459.5059.7059.50-0.10196107
12:16:5359.6059.7059.60016088
12:16:5359.6059.7059.600356087
12:15:5959.6059.7059.60016052
12:15:5859.6059.7059.70+0.1026051
12:15:5359.6059.7059.60036049
12:15:5359.6059.7059.60066046
12:15:4959.6059.7059.60016040
12:15:4859.6059.7059.70+0.1016039
12:15:3359.6059.7059.60026038
12:15:3359.6059.7059.70+0.1046036
12:15:2959.6059.7059.60026032
12:15:2959.6059.7059.60046030
12:15:2459.6059.7059.60016026
12:15:2459.6059.7059.60016025
12:15:2359.6059.7059.60016024
12:15:2259.6059.7059.60026023
12:15:1259.6059.7059.60016021
12:15:1159.6059.7059.60026020
12:14:4359.6059.8059.60016018
12:14:4359.7059.8059.70+0.1026017
12:14:0859.7059.8059.70+0.1016015
12:14:0759.7059.8059.70+0.1016014
12:13:5959.7059.8059.70+0.1016013
12:13:5959.7059.8059.70+0.1036012
12:13:5159.7059.8059.70+0.1036009
12:13:5159.7059.8059.70+0.1066006
12:13:3859.7059.8059.70+0.1026000
12:13:3759.7059.8059.80+0.2025998
12:13:0859.7059.8059.80+0.2015996
12:13:0559.7059.8059.70+0.1015995
12:13:0559.7059.8059.80+0.2015994
12:12:5259.7059.8059.80+0.2015993
12:12:1359.7059.8059.80+0.2015992
12:12:0059.7059.8059.70+0.1015991
12:11:4959.7059.8059.80+0.2015990
12:11:4459.7059.8059.70+0.1035989
12:11:4459.7059.8059.70+0.1065986
12:10:4259.7059.8059.70+0.1035980
12:10:4159.7059.8059.70+0.1045977
12:10:2659.7059.8059.70+0.1015973
12:10:2159.7059.8059.70+0.1015972
12:10:2159.7059.8059.70+0.1025971
12:10:2059.7059.8059.70+0.1015969
12:10:1959.7059.8059.80+0.2015968
12:09:4159.7059.8059.70+0.1035967
12:09:4059.7059.8059.70+0.1065964
12:09:3359.7059.8059.70+0.1015958
12:09:3259.7059.8059.70+0.1015957
12:09:2559.7059.8059.80+0.2015956
12:09:2159.7059.8059.70+0.1015955
12:09:2059.7059.8059.80+0.2015954
12:09:1559.7059.8059.80+0.2015953
12:09:1359.7059.8059.70+0.1015952
12:09:1359.7059.8059.80+0.2015951
12:08:2759.7059.8059.80+0.2015950
12:08:2659.7059.8059.70+0.1015949
12:08:2559.7059.8059.80+0.2015948
12:08:1959.7059.8059.70+0.1025947
12:08:1859.7059.8059.70+0.1015945
12:08:1859.6059.7059.70+0.1035944
12:08:1859.6059.7059.70+0.1015941
12:08:1859.6059.7059.70+0.1025940
12:08:1859.6059.7059.70+0.1015938
12:08:1859.6059.7059.60015937
12:08:1859.6059.7059.60015936
12:08:1859.6059.7059.70+0.10135935
12:08:1759.6059.7059.70+0.10105922
12:08:1559.6059.7059.70+0.1015912
12:07:5959.6059.7059.70+0.1015911
12:07:5559.6059.7059.60015910
12:07:5459.6059.7059.70+0.1015909
12:07:4359.6059.7059.70+0.1015908
12:07:3359.6059.7059.60045907
12:07:3259.6059.7059.60015903
12:07:3259.6059.7059.60065902
12:07:2359.6059.7059.60015896
12:07:1359.6059.7059.60015895
12:07:1359.6059.7059.60015894
12:07:1159.6059.7059.70+0.1015893
12:07:0559.6059.7059.60015892
12:07:0559.6059.7059.70+0.1025891
12:06:4859.6059.7059.60015889
12:06:4759.6059.7059.70+0.1015888
12:06:3659.6059.7059.60015887
12:06:3559.6059.7059.60035886
12:05:3059.6059.8059.60045883
12:05:3059.6059.8059.60065879
12:05:2859.7059.8059.70+0.1015873
12:04:5859.7059.9059.60065872
12:04:5859.7059.9059.70+0.1045866
12:04:5759.7059.9059.70+0.1015862
12:04:5759.7059.9059.70+0.1015861
12:04:5759.8059.9059.70+0.10145860
12:04:5759.8059.9059.80+0.2025846
12:04:4259.8059.9059.80+0.2015844
12:04:4159.8059.9059.80+0.2015843
12:04:4159.8059.9059.80+0.2015842
12:04:3559.8059.9059.80+0.2015841
12:03:2559.7059.9059.70+0.1015840
12:03:2459.7059.9059.70+0.1015839
12:03:2459.7059.9059.70+0.1035838
12:03:2359.8059.9059.80+0.2065835
12:03:2259.8059.9059.80+0.2015829
12:03:2159.8059.9059.90+0.3015828
12:02:3459.8059.9059.80+0.2015827
12:02:2659.8059.9059.80+0.2015826
12:02:2559.8059.9059.80+0.2015825
12:01:4959.8059.9059.80+0.2015824
12:01:4959.8059.9059.90+0.3055823
12:01:4859.8059.9059.80+0.2025818
12:01:4759.8059.9059.80+0.2035816
12:01:1859.8059.9059.80+0.2035813
12:01:1759.8059.9059.80+0.2065810
12:01:1559.8059.9059.80+0.2015804
12:01:0459.8059.9059.80+0.2015803
12:01:0459.8059.9059.90+0.3025802
12:00:1559.9060.0059.90+0.3015800
12:00:1459.9060.0059.90+0.3015799
11:59:5859.9060.0059.90+0.3015798
11:59:5759.9060.0059.90+0.3015797
11:59:1559.9060.0059.80+0.2015796
11:59:1559.9060.0059.90+0.3025795
11:59:1459.9060.0059.90+0.3065793
11:58:1859.9060.0059.90+0.3015787
11:57:5459.9060.0059.90+0.3015786
11:57:5459.9060.0059.90+0.3015785
11:57:1959.8060.0059.80+0.2015784
11:57:0859.9060.0059.80+0.2015783
11:57:0859.9060.0059.90+0.3035782
11:57:0759.9060.0059.90+0.3065779
11:57:0359.9060.0059.90+0.3015773
11:57:0259.9060.0059.90+0.3025772
11:56:1259.8059.9059.90+0.3025770
11:56:1259.8059.9059.90+0.3025768
11:56:1159.8059.9059.90+0.3045766
11:55:5959.8059.9059.90+0.3015762
11:55:4459.7059.8059.80+0.20155761
11:55:3259.7059.8059.70+0.1015746
11:55:3159.7059.8059.80+0.2015745
11:55:2959.7059.8059.70+0.1015744
11:55:2959.7059.9059.70+0.1025743
11:55:2859.7059.9059.90+0.3015741
11:55:2259.7059.9059.70+0.1015740
11:55:2159.7059.9059.70+0.1015739
11:55:1959.7059.9059.70+0.1015738
11:55:1859.8059.9059.80+0.2015737
11:55:1759.7059.9059.70+0.1015736
11:55:1659.8059.9059.80+0.2025735
11:55:1659.8059.9059.80+0.2015733
11:55:1659.8059.9059.80+0.2015732
11:55:1659.8059.9059.80+0.2015731
11:55:1559.8059.9059.80+0.2015730
11:55:1559.8059.9059.80+0.2025729
11:55:1059.8059.9059.80+0.2025727
11:55:0959.8059.9059.80+0.2045725
11:55:0759.8059.9059.90+0.3015721
11:55:0759.8059.9059.80+0.2015720
11:55:0659.8059.9059.90+0.3015719
11:55:0659.8059.9059.80+0.2015718
11:55:0659.8059.9059.80+0.2065717
11:54:5459.8059.9059.90+0.3015711
11:54:5359.8059.9059.90+0.3015710
11:54:5259.8059.9059.80+0.2015709
11:54:5159.8059.9059.90+0.3015708
11:54:2759.8059.9059.90+0.3015707
11:54:2759.8059.9059.80+0.2015706
11:54:2659.8059.9059.90+0.3015705
11:54:2259.8059.9059.80+0.2015704
11:54:2259.8059.9059.80+0.2025703
11:54:2159.8059.9059.90+0.3035701
11:54:1659.8059.9059.80+0.2015698
11:54:1559.8059.9059.80+0.2015697
11:54:1159.8059.9059.80+0.2015696
11:54:1159.8059.9059.80+0.2015695
11:54:1059.8059.9059.90+0.3015694
11:53:5859.8060.0059.80+0.2015693
11:53:5759.8060.0060.00+0.4035692
11:53:5459.8060.0059.80+0.2015689
11:53:5459.8060.0059.80+0.2015688
11:53:5459.9060.0059.80+0.2075687
11:53:5459.9060.0059.90+0.3045680
11:53:5459.9060.0059.90+0.3015676
11:53:5359.9060.0059.90+0.3015675
11:53:5360.0060.1060.00+0.4025674
11:53:5360.0060.1060.00+0.4025672
11:53:5360.0060.1060.00+0.4015670
11:53:5360.0060.1060.00+0.40135669
11:53:5360.0060.1060.00+0.40135656
11:53:5260.0060.1060.00+0.4015643
11:53:5260.0060.1060.00+0.4025642
11:53:5260.0060.1060.00+0.4025640
11:53:5260.0060.1060.00+0.4035638
11:53:5260.0060.1060.00+0.40175635
11:53:5260.0060.1060.00+0.40205618
11:53:5260.0060.1060.00+0.4025598
11:53:5260.0060.1060.00+0.4015596
11:53:5260.0060.1060.00+0.40155595
11:53:5260.0060.1060.00+0.4015580
11:53:5260.0060.1060.00+0.4015579
11:53:5260.0060.1060.00+0.4015578
11:53:5260.0060.1060.00+0.4075577
11:53:5260.0060.1060.00+0.4025570
11:53:5260.0060.1060.00+0.4015568
11:53:5260.0060.1060.00+0.4015567
11:53:5260.0060.1060.00+0.4015566
11:53:5260.0060.1060.00+0.4055565
11:53:5260.0060.1060.00+0.4045560
11:53:5260.0060.1060.00+0.4045556
11:53:5260.0060.1060.00+0.40285552
11:53:5260.0060.1060.00+0.4055524
11:53:5160.0060.1060.00+0.40105519
11:53:4960.0060.1060.00+0.4015509
11:53:4860.1060.2060.10+0.5015508
11:53:1460.0060.2060.00+0.4015507
11:53:0160.0060.2060.00+0.4015506
11:53:0060.0060.2060.00+0.4015505
11:52:5960.0060.2060.00+0.4015504
11:52:5960.0060.2060.00+0.4015503
11:52:5960.1060.2060.10+0.5045502
11:52:5960.1060.2060.10+0.5045498
11:52:5860.1060.2060.10+0.5015494
11:52:5860.1060.2060.10+0.5065493
11:52:5560.1060.2060.20+0.6015487
11:51:5760.1060.2060.10+0.5015486
11:51:5760.1060.2060.10+0.5015485
11:51:3060.1060.2060.10+0.5015484
11:51:1460.1060.2060.10+0.5015483
11:51:1460.1060.2060.10+0.5015482
11:50:5260.1060.2060.10+0.5035481
11:50:5160.1060.2060.10+0.5065478
11:50:5160.1060.2060.10+0.5015472
11:50:5060.1060.2060.20+0.6015471
11:48:5060.1060.2060.10+0.5035470
11:48:5060.1060.2060.10+0.5065467
11:48:4660.1060.2060.10+0.5015461
11:48:2160.1060.2060.10+0.5015460
11:48:2060.1060.2060.20+0.6015459
11:47:5760.1060.2060.20+0.6015458
11:47:4860.1060.2060.20+0.6015457
11:47:3560.1060.2060.20+0.6015456
11:47:0160.1060.2060.10+0.5015455
11:47:0160.1060.2060.20+0.6015454
11:46:4460.1060.2060.10+0.5015453
11:46:4360.1060.2060.10+0.5025452
11:46:4360.1060.2060.10+0.5025450
11:46:4360.1060.2060.10+0.5065448
11:46:4360.1060.2060.20+0.6035442
11:46:4260.1060.2060.10+0.5025439
11:46:4260.1060.2060.20+0.6015437
11:46:4260.1060.2060.20+0.6015436
11:46:2660.1060.2060.20+0.6025435
11:45:3760.1060.2060.20+0.6015433
11:45:2060.1060.2060.10+0.5015432
11:45:2060.1060.2060.20+0.6015431
11:45:1960.1060.2060.10+0.5015430
11:45:0160.1060.2060.10+0.5025429
11:45:0060.1060.2060.20+0.6045427
11:44:4260.1060.2060.10+0.5025423
11:44:4160.1060.2060.10+0.5065421
11:44:3960.1060.2060.20+0.6015415
11:44:3960.1060.2060.20+0.6025414
11:44:3460.1060.2060.10+0.5015412
11:44:3460.1060.2060.20+0.6015411
11:44:3360.1060.2060.10+0.5015410
11:44:3360.1060.2060.20+0.6015409
11:44:3360.1060.2060.10+0.5015408
11:44:2160.1060.2060.10+0.5015407
11:44:2060.1060.2060.20+0.6015406
11:44:2060.1060.2060.20+0.6015405
11:44:1860.1060.2060.20+0.6015404
11:44:1760.1060.2060.20+0.6015403
11:44:1660.1060.2060.20+0.6025402
11:44:1660.1060.2060.20+0.6085400
11:44:1660.1060.2060.20+0.6045392
11:44:1660.1060.2060.20+0.6025388
11:43:5860.1060.2060.20+0.6025386
11:43:3960.1060.2060.20+0.6015384
11:43:3560.1060.2060.10+0.5015383
11:43:3460.1060.2060.10+0.5015382
11:43:3060.1060.2060.10+0.5015381
11:43:2960.1060.2060.10+0.5025380
11:43:2660.1060.2060.10+0.5015378
11:43:2660.1060.2060.20+0.6015377
11:43:2560.1060.2060.10+0.5015376
11:43:2560.1060.2060.20+0.6015375
11:43:2560.1060.2060.20+0.6015374
11:43:1560.1060.2060.20+0.6015373
11:43:1560.1060.2060.10+0.5015372
11:43:1460.1060.2060.20+0.6015371
11:43:0960.1060.2060.20+0.6015370
11:43:0860.1060.2060.10+0.5025369
11:43:0760.1060.2060.10+0.5035367
11:43:0060.1060.2060.10+0.5015364
11:43:0060.1060.2060.10+0.5015363
11:43:0060.1060.2060.20+0.6015362
11:42:5060.1060.2060.10+0.5015361
11:42:4960.1060.2060.10+0.5015360
11:42:4960.1060.2060.20+0.6065359
11:42:4360.1060.2060.10+0.5015353
11:42:3660.1060.2060.10+0.5015352
11:42:3560.1060.2060.10+0.5015351
11:42:3560.1060.2060.10+0.5015350
11:42:3560.1060.2060.10+0.5015349
11:42:3560.1060.2060.10+0.5015348
11:42:3560.1060.2060.10+0.5015347
11:42:3560.1060.2060.20+0.6075346
11:42:3460.1060.2060.10+0.5015339
11:42:3360.1060.2060.10+0.5035338
11:42:3360.1060.2060.10+0.5065335
11:42:3260.1060.2060.10+0.5015329
11:42:3260.1060.2060.10+0.5015328
11:42:3160.1060.2060.10+0.5015327
11:42:3160.1060.2060.20+0.6025326
11:42:3160.1060.2060.10+0.5025324
11:42:3060.1060.2060.10+0.5015322
11:42:3060.2060.3060.20+0.6035321
11:42:3060.2060.3060.20+0.6015318
11:42:2960.2060.3060.20+0.6015317
11:42:2160.2060.3060.20+0.6055316
11:42:2060.2060.3060.20+0.6025311
11:42:2060.2060.3060.20+0.6095309
11:42:1560.2060.3060.20+0.6025300
11:42:1560.2060.3060.30+0.7025298
11:42:0360.2060.3060.20+0.6015296
11:41:3660.2060.3060.20+0.6025295
11:41:3660.2060.3060.20+0.6015293
11:41:3660.2060.3060.20+0.6015292
11:41:3660.2060.3060.20+0.6065291
11:41:3660.2060.3060.20+0.6025285
11:41:3560.2060.3060.20+0.60115283
11:41:1960.2060.3060.20+0.6025272
11:41:1960.2060.3060.20+0.6025270
11:41:1860.2060.3060.20+0.6015268
11:41:1560.2060.3060.20+0.6015267
11:41:1360.2060.3060.20+0.6015266
11:41:1360.2060.3060.20+0.6015265
11:40:3660.2060.3060.20+0.6015264
11:40:3560.2060.3060.30+0.7025263
11:40:3160.2060.4060.20+0.6015261
11:40:3160.3060.4060.20+0.6015260
11:40:3160.3060.4060.30+0.7035259
11:40:3160.3060.4060.30+0.7015256
11:40:3160.3060.4060.30+0.7065255
11:40:2860.3060.4060.30+0.7015249
11:40:2760.3060.4060.30+0.7015248
11:40:2260.3060.4060.30+0.7065247
11:40:2260.3060.4060.30+0.70125241
11:40:1460.3060.4060.30+0.7015229
11:40:1360.3060.4060.40+0.8025228
11:39:5860.3060.5060.30+0.7015226
11:39:5760.3060.5060.30+0.7025225
11:39:5760.3060.5060.30+0.7015223
11:39:5760.4060.5060.40+0.8015222
11:39:5560.3060.5060.30+0.7015221
11:39:1860.3060.5060.30+0.7015220
11:39:1760.4060.5060.40+0.8015219
11:39:0160.4060.5060.40+0.8015218
11:39:0060.4060.5060.40+0.8015217
11:39:0060.4060.5060.40+0.8015216
11:38:4760.3060.5060.30+0.7015215
11:38:4660.4060.5060.40+0.8015214
11:38:4160.3060.5060.30+0.7015213
11:38:4060.4060.5060.40+0.8015212
11:38:4060.4060.5060.40+0.8025211
11:38:2560.4060.5060.40+0.8015209
11:38:2560.4060.5060.40+0.8015208
11:38:2460.4060.5060.40+0.8035207
11:38:2460.4060.5060.40+0.8065204
11:38:1460.3060.5060.30+0.7055198
11:38:1360.3060.5060.50+0.90105193
11:37:5260.3060.5060.30+0.7015183
11:37:5160.4060.5060.40+0.8015182
11:37:5060.3060.5060.30+0.7035181
11:37:4960.4060.5060.40+0.8015178
11:37:3060.3060.5060.30+0.7025177
11:37:2760.3060.5060.30+0.7025175
11:37:2760.3060.5060.30+0.7055173
11:37:2760.3060.5060.30+0.70105168
11:37:0660.3060.5060.30+0.7035158
11:36:5560.3060.5060.30+0.7015155
11:36:5560.3060.5060.30+0.7025154
11:36:5160.3060.5060.50+0.9015152
11:36:4760.3060.5060.30+0.7015151
11:36:3560.3060.5060.30+0.7015150
11:36:3560.4060.5060.30+0.7045149
11:36:3560.4060.5060.40+0.8055145
11:36:3460.4060.5060.40+0.8015140
11:36:2160.4060.5060.40+0.8065139
11:35:3160.5060.6060.50+0.9015133
11:35:2660.5060.6060.50+0.9015132
11:35:2460.4060.5060.60+1.0015131
11:35:2460.4060.5060.50+0.9015130
11:35:2360.4060.5060.40+0.8015129
11:35:2360.5060.6060.50+0.9055128
11:35:2160.5060.6060.50+0.90175123
11:35:0560.5060.6060.50+0.9015106
11:35:0160.5060.6060.50+0.9015105
11:34:5660.5060.6060.50+0.9025104
11:34:5560.5060.6060.50+0.9015102
11:34:5460.5060.6060.50+0.9025101
11:34:5360.5060.6060.50+0.9015099
11:34:5260.5060.6060.50+0.9015098
11:34:4960.5060.6060.50+0.9055097
11:34:4460.5060.6060.50+0.9015092
11:34:3660.5060.6060.50+0.9015091
11:34:3260.5060.6060.50+0.9015090
11:34:2860.5060.6060.50+0.9055089
11:34:1360.5060.6060.50+0.9065084
11:34:0960.5060.6060.60+1.0015078
11:33:3960.5060.6060.60+1.0015077
11:33:0660.6060.7060.60+1.0055076
11:33:0660.6060.7060.60+1.0025071
11:33:0660.6060.7060.60+1.0035069
11:33:0360.6060.7060.60+1.0015066
11:33:0260.6060.7060.60+1.0015065
11:32:5860.6060.7060.60+1.0015064
11:32:5860.6060.7060.60+1.0015063
11:32:5660.6060.7060.60+1.0015062
11:32:5360.6060.7060.60+1.0045061
11:32:5160.6060.7060.60+1.00185057
11:32:4660.6060.7060.60+1.0035039
11:32:1460.6060.7060.60+1.0015036
11:32:1260.6060.7060.60+1.0065035
11:32:0360.6060.7060.60+1.0055029
11:31:2260.6060.7060.70+1.1015024
11:31:1160.6060.7060.60+1.0015023
11:31:1160.6060.7060.70+1.1015022
11:31:0760.6060.7060.70+1.10405021
11:30:1260.6060.7060.70+1.1014981
11:30:0660.6060.7060.70+1.1024980
11:30:0660.7060.8060.70+1.1014978
11:30:0660.7060.8060.70+1.1034977
11:30:0660.7060.8060.70+1.10154974
11:30:0560.7060.8060.70+1.1064959
11:30:0360.7060.8060.70+1.1014953
11:30:0160.7060.8060.70+1.1044952
11:30:0060.7060.8060.80+1.2014948
11:29:3060.7060.8060.80+1.2014947
11:29:3060.7060.8060.70+1.1014946
11:29:2660.7060.8060.70+1.1014945
11:29:2160.7060.8060.70+1.10154944
11:29:2160.7060.8060.70+1.1024929
11:29:2160.7060.8060.70+1.1014927
11:29:0160.7060.8060.80+1.2014926
11:28:3260.7060.8060.70+1.1014925
11:28:3160.7060.8060.80+1.2014924
11:28:0260.7060.8060.80+1.2014923
11:27:5760.7060.8060.70+1.1064922
11:27:5060.7060.8060.70+1.1014916
11:27:3260.7060.8060.80+1.2014915
11:27:1760.7060.8060.80+1.20204914
11:27:0360.7060.8060.80+1.2014894
11:27:0060.7060.8060.70+1.1014893
11:26:5260.8060.9060.80+1.2014892
11:26:5160.8060.9060.80+1.2024891
11:26:5160.8060.9060.80+1.20134889
11:26:3660.8060.9060.80+1.2014876
11:26:3660.8060.9060.80+1.2014875
11:26:3660.8060.9060.80+1.2014874
11:26:3660.8060.9060.80+1.2014873
11:26:3660.8060.9060.80+1.2014872
11:26:3660.8060.9060.80+1.20104871
11:26:3360.8060.9060.90+1.3014861
11:26:2760.8060.9060.80+1.2024860
11:26:2660.8060.9060.80+1.2054858
11:26:2160.8060.9060.80+1.2014853
11:26:1960.8060.9060.80+1.2014852
11:26:1060.8060.9060.80+1.2014851
11:26:0660.8060.9060.80+1.2034850
11:26:0460.8060.9060.90+1.3014847
11:25:5660.8060.9060.80+1.2064846
11:25:4560.8060.9060.80+1.2014840
11:25:3560.8060.9060.90+1.3014839
11:25:0560.8060.9060.90+1.3014838
11:25:0560.8060.9060.90+1.3014837
11:24:5360.8060.9060.90+1.3014836
11:24:5060.8060.9060.80+1.2014835
11:24:4660.8060.9060.80+1.2054834
11:24:4160.8060.9060.80+1.2014829
11:24:3660.8060.9060.90+1.3014828
11:24:3560.8060.9060.80+1.2024827
11:24:3160.8060.9060.80+1.2014825
11:24:3060.8060.9060.80+1.2014824
11:24:2460.8060.9060.80+1.2014823
11:24:2160.8060.9060.90+1.3024822
11:24:1060.8060.9060.90+1.3014820
11:24:0660.8060.9060.90+1.3014819
11:24:0060.8060.9060.80+1.2014818
11:23:5460.8060.9060.90+1.3014817
11:23:5060.8060.9060.80+1.2064816
11:23:3760.8060.9060.90+1.3014810
11:23:3360.8060.9060.80+1.2054809
11:23:3160.8060.9060.80+1.2064804
11:23:2560.8060.9060.90+1.3014798
11:23:0760.8060.9060.90+1.3014797
11:22:4360.8060.9060.80+1.2014796
11:22:4060.8060.9060.80+1.2024795
11:22:3860.8060.9060.90+1.3014793
11:22:3560.8060.9060.80+1.2014792
11:22:0960.8060.9060.90+1.3014791
11:21:4860.8060.9060.80+1.2014790
11:21:4260.8060.9060.80+1.2064789
11:21:3960.8060.9060.90+1.3014783
11:21:2460.8060.9060.80+1.2014782
11:21:1760.8060.9060.80+1.2014781
11:21:1060.8060.9060.80+1.2014780
11:21:1060.8060.9060.90+1.3014779
11:21:0860.8060.9060.80+1.2014778
11:21:0660.8060.9060.80+1.2054777
11:21:0060.8060.9060.80+1.2014772
11:20:5760.8060.9060.80+1.2014771
11:20:4360.8060.9060.80+1.2014770
11:20:4060.8060.9060.90+1.3014769
11:20:1160.8060.9060.90+1.3014768
11:20:0360.8060.9060.90+1.3054767
11:19:4160.8060.9060.90+1.3014762
11:19:4160.8060.9060.80+1.2064761
11:19:1760.8060.9060.90+1.3014755
11:19:1260.8060.9060.90+1.3014754
11:19:0760.8060.9060.80+1.2024753
11:19:0360.8060.9060.80+1.2024751
11:18:5060.8060.9060.80+1.2094749
11:18:4360.8060.9060.90+1.3014740
11:18:3860.8060.9060.80+1.20204739
11:18:2160.8060.9060.90+1.3024719
11:18:1960.8060.9060.80+1.2014717
11:18:1360.8060.9060.90+1.3014716
11:18:0060.8060.9060.80+1.2014715
11:17:5260.8060.9060.80+1.2014714
11:17:4960.8060.9060.80+1.2014713
11:17:4860.8060.9060.80+1.2024712
11:17:4460.8060.9060.90+1.3014710
11:17:3460.8060.9060.80+1.2064709
11:17:3160.8060.9060.90+1.3014703
11:17:1460.8060.9060.90+1.3014702
11:17:0860.8060.9060.80+1.2014701
11:16:5960.8060.9060.80+1.2014700
11:16:4560.8060.9060.90+1.3014699
11:16:4460.8060.9060.90+1.3014698
11:16:1560.8060.9060.90+1.3014697
11:15:5560.8060.9060.90+1.3014696
11:15:4660.8060.9060.90+1.3014695
11:15:3860.8060.9060.80+1.2024694
11:15:2860.8060.9060.80+1.2064692
11:15:2860.8060.9060.80+1.2014686
11:15:1960.8060.9060.80+1.2014685
11:15:1760.8060.9060.90+1.3014684
11:15:1260.8060.9060.90+1.3014683
11:15:1060.8060.9060.90+1.3014682
11:15:0060.8060.9060.80+1.2014681
11:14:4760.8060.9060.90+1.3014680
11:14:2960.8060.9060.80+1.2014679
11:14:2360.8060.9060.90+1.3014678
11:14:1860.8060.9060.90+1.3014677
11:14:1860.8060.9060.90+1.3014676
11:14:1260.8060.9060.80+1.2044675
11:13:5060.8060.9060.80+1.2014671
11:13:4960.8060.9060.80+1.2024670
11:13:4860.8060.9060.90+1.3014668
11:13:3760.8060.9060.90+1.3014667
11:13:3360.8060.9060.80+1.2014666
11:13:2160.8060.9060.80+1.2064665
11:13:1960.8060.9060.90+1.3014659
11:12:5260.8060.9060.90+1.3014658
11:12:4960.8060.9060.90+1.3014657
11:12:4660.8060.9060.80+1.2014656
11:12:2060.8060.9060.90+1.3014655
11:12:0460.8060.9060.90+1.3014654
11:12:0060.8060.9060.80+1.2014653
11:11:5460.8060.9060.90+1.3074652
11:11:5160.8060.9060.90+1.3014645
11:11:4860.8060.9060.90+1.3024644
11:11:3760.8060.9060.80+1.2054642
11:11:2160.8060.9060.90+1.3014637
11:11:2060.8060.9060.80+1.2064636
11:11:0960.8060.9060.80+1.2014630
11:10:5260.8060.9060.90+1.3014629
11:10:2760.8060.9060.90+1.3044628
11:10:2260.8060.9060.90+1.3014624
11:10:0160.8060.9060.80+1.2014623
11:09:5360.8060.9060.90+1.3014622
11:09:4060.8060.9060.80+1.2024621
11:09:2860.8060.9060.80+1.2034619
11:09:2360.8060.9060.90+1.3014616
11:09:2260.8060.9060.80+1.2014615
11:09:1360.8060.9060.80+1.2064614
11:09:1160.8060.9060.80+1.2024608
11:09:0760.8060.9060.90+1.3014606
11:09:0060.8060.9060.80+1.2014605
11:08:5460.8060.9060.90+1.3014604
11:08:3460.8060.9060.90+1.3024603
11:08:2660.8060.9060.90+1.3014601
11:08:2560.8060.9060.90+1.3014600
11:07:5560.8060.9060.90+1.3014599
11:07:4960.8060.9060.80+1.2014598
11:07:4760.8060.9060.90+1.3014597
11:07:4560.8060.9060.80+1.2014596
11:07:4260.8060.9060.80+1.2024595
11:07:3860.8060.9060.80+1.2014593
11:07:3560.8060.9060.90+1.3054592
11:07:2660.8060.9060.90+1.3014587
11:07:1260.8060.9060.80+1.2014586
11:07:0660.8060.9060.80+1.2064585
11:07:0260.8060.9060.80+1.2024579
11:06:5660.8060.9060.90+1.3014577
11:06:2760.8060.9060.90+1.3014576
11:06:1060.8060.9060.80+1.2074575
11:06:0060.8060.9060.80+1.2014568
11:05:5760.8060.9060.90+1.3014567
11:05:4960.8060.9060.80+1.2024566
11:05:2860.8060.9060.90+1.3014564
11:05:2660.8060.9060.80+1.2014563
11:05:0560.8060.9060.80+1.2064562
11:04:5960.8060.9060.90+1.3014556
11:04:5660.8060.9060.80+1.2014555
11:04:3360.8060.9060.80+1.2014554
11:04:2960.8060.9060.90+1.3014553
11:04:2860.8060.9060.80+1.2014552
11:04:2760.9061.0060.90+1.3044551
11:04:2460.9061.0060.90+1.3014547
11:04:0060.9061.0060.90+1.3014546
11:03:3860.8061.0061.00+1.4024545
11:03:3060.8061.0061.00+1.4014543
11:03:3060.8061.0061.00+1.4024542
11:03:0160.8061.0061.00+1.4014540
11:03:0060.9061.0060.90+1.3014539
11:02:5960.9061.0060.90+1.3064538
11:02:4760.9061.0060.90+1.3014532
11:02:4161.0061.1061.00+1.40124531
11:02:3661.0061.1061.00+1.4014519
11:02:3661.0061.1061.00+1.4014518
11:02:3561.0061.1061.00+1.4024517
11:02:3461.0061.1061.00+1.4024515
11:02:3261.0061.1061.00+1.4054513
11:02:3161.0061.1061.10+1.5014508
11:02:2961.0061.1061.00+1.4014507
11:02:1761.0061.1061.00+1.4014506
11:02:1361.0061.1061.00+1.4014505
11:02:0261.0061.1061.10+1.5014504
11:02:0261.0061.1061.00+1.4014503
11:01:5361.0061.1061.00+1.4014502
11:01:4361.0061.1061.00+1.4014501
11:01:4061.0061.1061.10+1.5014500
11:01:3461.0061.1061.00+1.4024499
11:01:3361.0061.1061.00+1.4024497
11:01:3361.0061.1061.10+1.5014495
11:01:2861.0061.1061.00+1.4034494
11:01:2361.0061.1061.00+1.4014491
11:01:1861.0061.1061.10+1.5014490
11:01:1661.0061.1061.00+1.4014489
11:01:0861.0061.1061.00+1.4014488
11:01:0361.0061.1061.10+1.5014487
11:00:5161.0061.1061.00+1.4064486
11:00:3961.0061.1061.10+1.5014480
11:00:3461.0061.1061.10+1.5014479
11:00:3061.0061.1061.00+1.4014478
11:00:0861.0061.1061.00+1.40204477
11:00:0661.0061.1061.00+1.4054457
11:00:0461.0061.1061.10+1.5014452
11:00:0061.0061.1061.00+1.4014451
10:59:5861.0061.1061.10+1.5014450
10:59:5861.0061.1061.10+1.5014449
10:59:5861.0061.1061.00+1.4014448
10:59:5261.0061.1061.00+1.4024447
10:59:4161.0061.1061.00+1.4014445
10:59:3561.0061.1061.10+1.5014444
10:59:0861.0061.1061.00+1.4014443
10:59:0561.0061.1061.10+1.5014442
10:59:0261.0061.1061.10+1.5014441
10:58:5261.0061.1061.10+1.5014440
10:58:5061.0061.1061.00+1.4064439
10:58:4661.0061.1061.10+1.5014433
10:58:3661.0061.1061.10+1.5014432
10:58:1761.0061.1061.10+1.5014431
10:58:0761.0061.1061.10+1.5014430
10:58:0361.0061.1061.00+1.4014429
10:57:5761.0061.1061.10+1.5014428
10:57:5761.0061.1061.10+1.5014427
10:57:5461.0061.1061.10+1.5014426
10:57:4861.0061.1061.00+1.4014425
10:57:3761.0061.1061.10+1.5014424
10:57:3361.0061.1061.10+1.5014423
10:57:1361.0061.1061.10+1.5034422
10:57:0861.0061.1061.10+1.5014419
10:57:0061.0061.1061.00+1.4014418
10:56:4361.0061.1061.00+1.4064417
10:56:4261.0061.1061.10+1.5044411
10:56:4161.0061.1061.00+1.4024407
10:56:3861.0061.1061.10+1.5024405
10:56:1561.0061.1061.10+1.5024403
10:56:0461.0061.1061.00+1.4014401
10:56:0461.0061.1061.00+1.4014400
10:56:0161.0061.1061.00+1.4024399
10:55:5761.0061.1061.00+1.4014397
10:55:5461.0061.1061.00+1.4014396
10:55:4961.0061.1061.00+1.4014395
10:55:4961.0061.1061.00+1.4014394
10:55:4861.0061.1061.10+1.5044393
10:55:3861.0061.1061.00+1.4014389
10:55:3761.0061.1061.00+1.4014388
10:55:2861.0061.1061.00+1.4014387
10:55:2361.0061.1061.00+1.4014386
10:55:1860.9061.0061.00+1.4014385
10:55:1060.9061.1061.10+1.5014384
10:55:0861.0061.1061.00+1.4014383
10:55:0361.0061.1061.00+1.4014382
10:54:5961.0061.1061.00+1.4014381
10:54:5960.9061.0061.00+1.4024380
10:54:5960.9061.0061.00+1.4014378
10:54:4860.9061.0061.00+1.4014377
10:54:4460.9061.1061.10+1.5014376
10:54:4160.9061.1061.10+1.5014375
10:54:4160.9061.1060.90+1.3064374
10:54:2760.9061.1060.90+1.3014368
10:54:1960.9061.0061.00+1.4064367
10:54:1960.9061.0061.00+1.4014361
10:54:1860.9061.0061.00+1.4024360
10:54:1860.9061.0061.00+1.4064358
10:54:1260.9061.0060.90+1.3014352
10:54:1160.9061.0061.00+1.4014351
10:54:0960.9061.0060.90+1.3014350
10:54:0660.9061.0060.90+1.3014349
10:54:0060.9061.0060.90+1.3014348
10:53:5260.9061.0061.00+1.4014347
10:53:4360.8061.0061.00+1.4054346
10:53:3860.9061.0060.90+1.3014341
10:53:2860.9061.0060.90+1.3014340
10:53:1860.8061.0061.00+1.4014339
10:53:1860.8061.0061.00+1.4074338
10:52:4660.8060.9060.90+1.3014331
10:52:4660.9061.0060.90+1.3094330
10:52:3460.9061.1060.90+1.3064321
10:52:1860.9061.0061.00+1.4024315
10:52:1860.9061.0061.00+1.4074313
10:52:0361.0061.1061.00+1.4024306
10:52:0261.0061.1061.00+1.4024304
10:52:0260.9061.0061.00+1.4074302
10:51:5760.9061.0061.00+1.4014295
10:51:4160.9061.0061.00+1.4014294
10:51:4160.9061.0060.90+1.3014293
10:51:3861.0061.1061.00+1.4034292
10:51:3361.0061.1061.00+1.4054289
10:51:2861.0061.1061.10+1.5014284
10:51:2661.0061.1061.10+1.50104283
10:51:1860.9061.1061.10+1.5014273
10:51:1861.0061.1061.00+1.4014272
10:51:1860.9061.0061.00+1.4054271
10:51:1060.9061.0061.00+1.4014266
10:51:0760.9061.1060.90+1.3014265
10:51:0260.9061.1061.10+1.5034264
10:51:0060.9061.1060.90+1.3014261
10:50:5660.9061.1060.90+1.3014260
10:50:5360.9061.1060.90+1.3014259
10:50:5260.9061.1060.90+1.3014258
10:50:4860.9061.1061.10+1.5014257
10:50:4060.9061.1060.90+1.3014256
10:50:4061.0061.1061.00+1.40344255
10:50:3161.1061.2061.10+1.5034221
10:50:3161.1061.2061.10+1.50484218
10:50:3061.1061.2061.10+1.5014170
10:50:2861.1061.2061.20+1.6024169
10:50:2761.1061.2061.10+1.5014167
10:50:2761.1061.2061.10+1.5014166
10:50:2761.1061.2061.10+1.5064165
10:50:2561.1061.2061.20+1.6014159
10:50:2361.1061.2061.20+1.6014158
10:50:2361.1061.2061.20+1.6034157
10:50:2361.1061.2061.20+1.6014154
10:50:1761.1061.2061.20+1.6014153
10:50:1361.1061.2061.10+1.5014152
10:50:1261.1061.2061.20+1.6014151
10:50:0761.1061.2061.20+1.6014150
10:50:0661.1061.2061.10+1.5024149
10:50:0361.1061.2061.20+1.6014147
10:50:0361.1061.2061.20+1.6024146
10:50:0261.1061.2061.20+1.6014144
10:50:0261.1061.2061.20+1.6054143
10:50:0061.1061.2061.10+1.5024138
10:49:5961.1061.2061.20+1.6024136
10:49:5761.1061.2061.20+1.6024134
10:49:5561.1061.2061.20+1.6014132
10:49:5261.1061.2061.20+1.6024131
10:49:5161.1061.2061.20+1.6014129
10:49:5161.1061.2061.20+1.6014128
10:49:4761.1061.2061.20+1.6024127
10:49:4661.1061.2061.20+1.6014125
10:49:4661.1061.2061.20+1.6014124
10:49:4561.1061.2061.20+1.6014123
10:49:4361.1061.2061.20+1.6054122
10:49:4361.1061.2061.10+1.5014117
10:49:4261.1061.2061.20+1.6014116
10:49:4261.1061.2061.20+1.6024115
10:49:4161.1061.2061.20+1.6014113
10:49:4061.1061.2061.20+1.6024112
10:49:3961.1061.2061.20+1.6054110
10:49:3861.1061.2061.20+1.6054105
10:49:3861.1061.2061.20+1.6014100
10:49:3761.1061.2061.20+1.6014099
10:49:3761.1061.2061.20+1.6024098
10:49:3661.1061.2061.20+1.6014096
10:49:3561.1061.2061.20+1.6014095
10:49:3361.1061.2061.20+1.6014094
10:49:3261.1061.2061.20+1.6034093
10:49:3161.1061.2061.20+1.6014090
10:49:3161.1061.2061.20+1.6034089
10:49:3161.1061.2061.20+1.6014086
10:49:2961.1061.2061.20+1.60104085
10:49:2761.1061.2061.20+1.60104075
10:49:2761.1061.2061.20+1.6034065
10:49:2661.1061.2061.20+1.6014062
10:49:2661.1061.2061.20+1.6014061
10:49:2661.1061.2061.20+1.6054060
10:49:2461.1061.2061.20+1.6054055
10:49:2261.1061.2061.20+1.6034050
10:49:2261.1061.2061.20+1.6014047
10:49:2161.1061.2061.20+1.6014046
10:49:2161.1061.2061.20+1.6034045
10:49:2161.1061.2061.20+1.6014042
10:49:2061.1061.2061.20+1.6014041
10:49:1961.1061.2061.20+1.6014040
10:49:1961.1061.2061.20+1.6014039
10:49:1761.1061.2061.20+1.6014038
10:49:1761.1061.2061.20+1.6014037
10:49:1761.1061.2061.20+1.6014036
10:49:1661.1061.2061.20+1.6034035
10:49:1661.1061.2061.20+1.6014032
10:49:1561.1061.2061.20+1.6014031
10:49:1461.1061.2061.20+1.6014030
10:49:1361.1061.2061.20+1.6014029
10:49:1261.1061.2061.20+1.6014028
10:49:1261.1061.2061.20+1.6034027
10:49:1161.1061.2061.20+1.6044024
10:49:1061.1061.2061.20+1.6014020
10:49:0761.1061.2061.20+1.60204019
10:49:0761.1061.2061.20+1.6013999
10:49:0761.1061.2061.10+1.5013998
10:49:0661.1061.2061.20+1.6043997
10:49:0361.1061.2061.20+1.6053993
10:49:0161.1061.2061.20+1.6013988
10:49:0161.1061.2061.20+1.6043987
10:48:5861.1061.2061.10+1.5013983
10:48:5761.1061.2061.20+1.6013982
10:48:5661.1061.2061.10+1.5013981
10:48:5661.1061.2061.20+1.6043980
10:48:5661.1061.2061.20+1.6023976
10:48:5661.1061.2061.20+1.6013974
10:48:5561.1061.2061.20+1.6013973
10:48:5161.1061.2061.20+1.6043972
10:48:5061.1061.2061.20+1.6013968
10:48:5061.1061.2061.20+1.6023967
10:48:4761.0061.2061.20+1.6033965
10:48:4661.0061.2061.20+1.6013962
10:48:4661.0061.2061.20+1.6013961
10:48:4661.0061.2061.20+1.6013960
10:48:4661.0061.2061.20+1.6013959
10:48:4661.0061.2061.20+1.6013958
10:48:4661.0061.2061.20+1.6013957
10:48:4661.0061.2061.20+1.6053956
10:48:4461.1061.2061.10+1.5013951
10:48:4361.0061.1061.10+1.50243950
10:48:4361.0061.1061.10+1.5063926
10:48:4361.0061.1061.10+1.5013920
10:48:4361.0061.1061.10+1.5013919
10:48:4361.0061.1061.10+1.5013918
10:48:4361.0061.1061.10+1.5013917
10:48:4361.0061.1061.10+1.5013916
10:48:4361.0061.1061.10+1.5013915
10:48:4361.0061.1061.10+1.5013914
10:48:4261.0061.1061.00+1.4013913
10:48:4260.9061.0061.00+1.401273912
10:48:4160.8061.0061.00+1.4013785
10:48:3960.9061.0060.90+1.3013784
10:48:3660.9061.0061.00+1.4013783
10:48:3560.9061.0060.90+1.3013782
10:48:3260.9061.0060.90+1.3013781
10:48:3060.8061.0061.00+1.4013780
10:48:2660.9061.0060.80+1.2053779
10:48:2660.9061.0060.90+1.3013774
10:48:2560.9061.0061.00+1.4013773
10:48:2560.9061.0060.90+1.3083772
10:48:2260.9061.0060.90+1.3013764
10:48:2260.9061.0060.90+1.3023763
10:48:2160.8061.0060.80+1.2043761
10:48:2160.8061.0060.80+1.2013757
10:48:2160.8060.9060.90+1.30353756
10:48:2160.8060.9060.90+1.3013721
10:48:2160.8060.9060.90+1.3033720
10:48:2060.8060.9060.90+1.3013717
10:48:1860.8060.9060.80+1.2013716
10:48:1860.8060.9060.90+1.3013715
10:48:1860.8060.9060.90+1.3023714
10:48:1860.8060.9060.90+1.3063712
10:48:1760.8060.9060.90+1.3013706
10:48:1560.8060.9060.90+1.3013705
10:48:1260.8060.9060.90+1.3013704
10:48:1060.8060.9060.80+1.2013703
10:48:1060.8060.9060.90+1.3013702
10:48:0560.8060.9060.90+1.3013701
10:48:0060.8060.9060.80+1.2013700
10:48:0060.8060.9060.90+1.3013699
10:47:5660.8060.9060.90+1.3013698
10:47:5560.8060.9060.90+1.3023697
10:47:5060.8060.9060.90+1.3013695
10:47:5060.8060.9060.90+1.3023694
10:47:4760.8060.9060.80+1.2013692
10:47:4660.8060.9060.90+1.30203691
10:47:4560.8060.9060.90+1.3013671
10:47:4060.8060.9060.90+1.3013670
10:47:3960.8060.9060.90+1.3023669
10:47:3660.8060.9060.90+1.3013667
10:47:3460.8060.9060.90+1.3023666
10:47:2960.8060.9060.90+1.3023664
10:47:2460.8060.9060.90+1.3023662
10:47:1960.8060.9060.90+1.3023660
10:47:1860.8060.9060.90+1.3013658
10:47:1860.8060.9060.90+1.3073657
10:47:1760.8060.9060.80+1.2013650
10:47:1460.8060.9060.90+1.3023649
10:47:1360.8060.9060.90+1.3013647
10:47:0960.8060.9060.90+1.3023646
10:47:0460.8060.9060.90+1.3023644
10:47:0160.8060.9060.90+1.3013642
10:46:5960.8060.9060.90+1.3023641
10:46:5460.8060.9060.90+1.3033639
10:46:4960.8060.9060.90+1.3033636
10:46:4360.8060.9060.90+1.3013633
10:46:4360.8060.9060.90+1.3013632
10:46:4360.8060.9060.90+1.3033631
10:46:4360.8060.9060.80+1.2013628
10:46:4260.8060.9060.90+1.3013627
10:46:4260.8060.9060.90+1.3013626
10:46:4260.8060.9060.90+1.3023625
10:46:4160.7060.8060.80+1.2063623
10:46:3860.7060.8060.80+1.2053617
10:46:3860.7060.8060.80+1.2033612
10:46:3860.7060.8060.80+1.20203609
10:46:2160.7060.8060.80+1.2013589
10:46:1960.7060.8060.70+1.1063588
10:46:1960.7060.8060.80+1.2013582
10:46:1860.7060.8060.80+1.2063581
10:46:0560.7060.8060.80+1.2013575
10:46:0460.7060.8060.80+1.2013574
10:45:5960.7060.8060.80+1.2013573
10:45:4360.7060.8060.80+1.2013572
10:45:3760.7060.8060.80+1.2013571
10:45:3260.7060.8060.70+1.1043570
10:45:3260.7060.8060.80+1.2053566
10:45:3060.7060.8060.80+1.2013561
10:45:2560.7060.8060.80+1.2013560
10:45:2460.7060.8060.80+1.2013559
10:45:2460.7060.8060.80+1.2013558
10:45:1960.7060.8060.80+1.2073557
10:45:1960.7060.8060.80+1.2013550
10:45:1560.7060.8060.80+1.2013549
10:45:0060.7060.8060.70+1.1013548
10:44:5360.7060.8060.80+1.2013547
10:44:3860.7060.8060.80+1.2013546
10:44:3660.7060.8060.80+1.2013545
10:44:3060.7060.8060.80+1.2013544
10:44:2660.7060.8060.70+1.1013543
10:44:1860.7060.8060.80+1.2073542
10:44:1360.7060.8060.80+1.2013535
10:44:1160.7060.8060.70+1.1063534
10:44:1160.7060.8060.80+1.2013528
10:44:0860.7060.8060.80+1.2013527
10:44:0760.7060.8060.80+1.2013526
10:43:4960.7060.8060.80+1.2053525
10:43:4660.7060.8060.80+1.2013520
10:43:2660.7060.8060.80+1.2023519
10:43:2460.7060.8060.80+1.2013517
10:43:1960.7060.8060.80+1.2013516
10:43:1860.7060.8060.80+1.2013515
10:43:1860.7060.8060.80+1.2063514
10:43:1560.7060.8060.80+1.2013508
10:43:1360.7060.8060.80+1.2013507
10:43:0560.7060.8060.80+1.2013506
10:43:0260.7060.8060.80+1.2013505
10:42:4060.7060.8060.80+1.2013504
10:42:2760.7060.8060.80+1.2013503
10:42:2660.7060.8060.70+1.1013502
10:42:2360.7060.8060.80+1.2023501
10:42:1860.7060.8060.80+1.2013499
10:42:1860.7060.8060.80+1.2073498
10:42:1760.7060.8060.80+1.2013491
10:42:1060.7060.8060.80+1.2013490
10:42:0960.7060.8060.70+1.1063489
10:42:0160.7060.8060.80+1.2013483
10:42:0060.7060.8060.70+1.1013482
10:41:5560.7060.8060.80+1.2013481
10:41:3660.7060.8060.70+1.1053480
10:41:3360.7060.8060.80+1.2013475
10:41:3060.7060.8060.70+1.1013474
10:41:2060.7060.8060.70+1.1023473
10:41:1860.7060.8060.80+1.2073471
10:41:1160.7060.8060.80+1.2013464
10:41:0660.7060.8060.70+1.1013463
10:41:0160.7060.8060.80+1.2013462
10:40:4960.7060.8060.80+1.2013461
10:40:4560.7060.8060.80+1.2013460
10:40:4060.7060.8060.80+1.2013459
10:40:2960.7060.8060.80+1.2013458
10:40:2660.7060.8060.80+1.2013457
10:40:2560.7060.8060.80+1.2013456
10:40:2260.7060.8060.80+1.2033455
10:40:2260.7060.8060.80+1.2013452
10:40:2260.7060.8060.80+1.2013451
10:40:2260.7060.8060.80+1.2013450
10:40:2260.7060.8060.80+1.2063449
10:40:1160.7060.8060.80+1.2013443
10:40:1160.7060.8060.80+1.20123442
10:40:1060.7060.8060.80+1.2013430
10:40:0460.7060.8060.80+1.2013429
10:40:0360.7060.8060.80+1.2013428
10:40:0360.7060.8060.70+1.1063427
10:39:4760.7060.8060.80+1.2013421
10:39:3360.7060.8060.70+1.1013420
10:39:3060.7060.8060.80+1.2013419
10:39:3060.7060.8060.80+1.2013418
10:39:2560.7060.8060.80+1.2013417
10:39:2460.7060.8060.80+1.2013416
10:39:2460.7060.8060.80+1.2013415
10:39:2460.6060.8060.80+1.2013414
10:39:2460.6060.8060.80+1.2023413
10:39:2360.6060.7060.70+1.10453411
10:39:2060.6060.7060.70+1.1013366
10:39:1860.6060.7060.70+1.1013365
10:39:1760.6060.7060.70+1.1073364
10:39:1060.6060.7060.60+1.0013357
10:39:0060.6060.7060.60+1.0013356
10:38:5960.6060.7060.60+1.0013355
10:38:5860.6060.7060.70+1.1013354
10:38:4060.6060.7060.60+1.0013353
10:38:3560.6060.7060.70+1.1013352
10:38:2160.6060.7060.60+1.0013351
10:38:1860.6060.7060.70+1.1013350
10:38:1860.6060.7060.70+1.1073349
10:38:1360.6060.7060.70+1.1013342
10:38:1260.6060.7060.60+1.0013341
10:38:0060.6060.7060.60+1.0063340
10:37:5460.6060.7060.70+1.1023334
10:37:5160.6060.7060.70+1.1013332
10:37:4760.6060.7060.70+1.1013331
10:37:4660.6060.7060.60+1.0013330
10:37:4560.6060.7060.60+1.0013329
10:37:4060.6060.7060.60+1.0033328
10:37:3560.6060.7060.60+1.0013325
10:37:2960.6060.7060.70+1.1013324
10:37:1760.6060.7060.70+1.1013323
10:37:1760.6060.7060.70+1.1063322
10:37:1560.6060.7060.70+1.1013316
10:37:0760.6060.7060.70+1.1013315
10:37:0560.6060.7060.60+1.0013314
10:36:4560.6060.7060.70+1.1013313
10:36:4360.6060.7060.70+1.1043312
10:36:3860.6060.7060.70+1.1013308
10:36:3560.6060.7060.70+1.1013307
10:36:2260.6060.7060.70+1.1013306
10:36:1760.6060.7060.70+1.1073305
10:36:1260.6060.7060.70+1.1013298
10:36:1060.6060.7060.60+1.0013297
10:36:0060.6060.7060.70+1.1013296
10:36:0060.6060.7060.60+1.0013295
10:35:5460.6060.7060.60+1.0063294
10:35:5060.6060.7060.60+1.0013288
10:35:3860.6060.7060.70+1.1013287
10:35:3560.6060.7060.60+1.0013286
10:35:3160.6060.7060.70+1.1013285
10:35:2660.6060.7060.70+1.1013284
10:35:1860.6060.7060.70+1.1013283
10:35:1860.6060.7060.70+1.1063282
10:35:1860.6060.7060.70+1.1013276
10:35:1660.6060.7060.70+1.1013275
10:35:0260.6060.7060.70+1.1023274
10:35:0160.6060.7060.60+1.0023272
10:34:5460.6060.7060.70+1.1013270
10:34:5060.6060.7060.70+1.1013269
10:34:4360.6060.7060.70+1.1063268
10:34:3960.6060.7060.70+1.1013262
10:34:3160.6060.7060.70+1.1013261
10:34:2560.6060.7060.60+1.0013260
10:34:1860.6060.7060.70+1.1013259
10:34:1860.6060.7060.70+1.1073258
10:34:1260.6060.7060.70+1.1013251
10:34:0960.6060.7060.70+1.1013250
10:34:0460.6060.7060.70+1.1033249
10:33:4860.6060.7060.70+1.1013246
10:33:4760.6060.7060.70+1.1013245
10:33:4760.6060.7060.60+1.0063244
10:33:3860.6060.7060.70+1.1013238
10:33:2560.6060.7060.70+1.1013237
10:33:2260.6060.7060.70+1.1053236
10:33:1760.6060.7060.70+1.1073231
10:33:0660.6060.7060.70+1.1013224
10:33:0360.6060.7060.70+1.1013223
10:33:0060.6060.7060.60+1.0013222
10:32:5760.6060.7060.60+1.0013221
10:32:4060.6060.7060.70+1.1013220
10:32:3460.6060.7060.70+1.1013219
10:32:3160.6060.7060.60+1.0013218
10:32:2560.6060.7060.70+1.1013217
10:32:1860.6060.7060.70+1.1013216
10:32:1860.6060.7060.70+1.1013215
10:32:1760.6060.7060.70+1.1013214
10:32:1760.6060.7060.70+1.1063213
10:32:0260.6060.7060.70+1.1013207
10:31:5960.6060.7060.70+1.1013206
10:31:5660.6060.7060.70+1.1013205
10:31:4560.6060.7060.60+1.0063204
10:31:4260.6060.7060.60+1.0013198
10:31:3660.6060.7060.70+1.1013197
10:31:3460.6060.7060.70+1.1013196
10:31:2860.6060.7060.70+1.1013195
10:31:2560.6060.7060.70+1.1013194
10:31:1860.6060.7060.70+1.1073193
10:31:0560.6060.7060.60+1.0013186
10:30:5960.6060.7060.70+1.1013185
10:30:5960.6060.7060.70+1.1073184
10:30:4660.6060.7060.60+1.0013177
10:30:3060.6060.7060.70+1.1013176
10:30:1660.6060.7060.70+1.1013175
10:30:0060.6060.7060.60+1.0013174
10:30:0060.6060.7060.60+1.0013173
10:29:4060.6060.7060.70+1.1013172
10:29:4060.6060.7060.60+1.0063171
10:29:2960.6060.7060.70+1.1013165
10:29:2260.6060.7060.70+1.1013164
10:29:1860.6060.8060.80+1.2013163
10:29:1760.6060.8060.80+1.2013162
10:29:1760.6060.8060.80+1.2063161
10:29:1360.6060.8060.80+1.2013155
10:29:1060.6060.8060.80+1.2013154
10:28:4860.6060.7060.70+1.1023153
10:28:3360.7060.8060.70+1.1013151
10:28:3360.7060.8060.70+1.1023150
10:28:2760.7060.8060.70+1.1013148
10:28:2460.7060.8060.70+1.1013147
10:28:2360.7060.8060.70+1.1013146
10:28:2360.7060.8060.70+1.1013145
10:28:1860.7060.8060.70+1.1013144
10:28:1760.7060.8060.80+1.2073143
10:28:1360.7060.8060.70+1.1023136
10:27:5460.7060.8060.70+1.1013134
10:27:4560.7060.8060.70+1.1013133
10:27:4160.7060.8060.70+1.1013132
10:27:3760.7060.8060.70+1.1013131
10:27:3360.7060.8060.70+1.1033130
10:27:3260.7060.8060.70+1.1063127
10:27:2360.7060.8060.70+1.1013121
10:27:2160.7060.8060.80+1.2013120
10:27:1860.7060.8060.80+1.2013119
10:27:1760.6060.8060.80+1.2013118
10:27:1760.6060.7060.80+1.2023117
10:27:1760.6060.7060.70+1.1053115
10:27:1160.6060.7060.70+1.1013110
10:27:0860.6060.7060.60+1.0013109
10:27:0060.6060.8060.60+1.0013108
10:26:5660.7060.8060.70+1.1013107
10:26:5660.7060.8060.70+1.1013106
10:26:5560.7060.8060.70+1.1013105
10:26:5260.7060.8060.70+1.1043104
10:26:4760.6060.7060.70+1.1023100
10:26:4660.6060.7060.70+1.1013098
10:26:4560.6060.7060.70+1.1013097
10:26:4460.6060.7060.70+1.1013096
10:26:4260.6060.7060.70+1.1013095
10:26:4160.6060.7060.70+1.1053094
10:26:3860.6060.7060.70+1.1013089
10:26:2660.6060.7060.70+1.10103088
10:26:2060.6060.7060.70+1.1013078
10:26:2060.6060.7060.70+1.1063077
10:26:1060.6060.7060.70+1.1013071
10:25:4460.5060.7060.70+1.1013070
10:25:4260.5060.7060.70+1.1013069
10:25:3960.5060.8060.80+1.2013068
10:25:3960.5060.8060.80+1.2013067
10:25:3960.5060.8060.80+1.2013066
10:25:3460.5060.8060.80+1.2013065
10:25:2960.5060.8060.80+1.2013064
10:25:2760.6060.8060.60+1.0063063
10:25:2560.7060.8060.70+1.1073057
10:25:2460.7060.8060.70+1.1013050
10:25:2360.7060.8060.80+1.2013049
10:25:2260.7060.8060.70+1.1013048
10:25:2060.6060.7060.70+1.10153047
10:25:2060.6060.7060.70+1.1013032
10:25:2060.6060.7060.70+1.1073031
10:25:1760.6060.7060.70+1.1013024
10:25:0860.6060.7060.70+1.1013023
10:25:0560.6060.7060.70+1.1013022
10:25:0360.6060.7060.70+1.1013021
10:25:0060.6060.7060.70+1.1013020
10:24:5860.6060.7060.70+1.1013019
10:24:5560.6060.7060.70+1.1013018
10:24:5360.6060.7060.70+1.1013017
10:24:5260.6060.7060.60+1.0013016
10:24:4860.5060.7060.70+1.1013015
10:24:4860.5060.7060.70+1.1013014
10:24:4860.5060.7060.70+1.1023013
10:24:4860.5060.6060.60+1.00163011
10:24:4860.5060.6060.60+1.0022995
10:24:4860.5060.6060.60+1.0022993
10:24:3360.5060.6060.60+1.0012991
10:24:3260.5060.6060.60+1.0012990
10:24:2460.5060.6060.50+0.9012989
10:24:2160.5060.6060.60+1.0012988
10:24:2060.5060.6060.60+1.0012987
10:24:2060.5060.6060.60+1.0072986
10:24:1260.5060.6060.50+0.9012979
10:24:1060.5060.6060.60+1.0012978
10:24:0060.5060.6060.50+0.9012977
10:23:4860.5060.6060.60+1.0012976
10:23:3660.5060.6060.50+0.9012975
10:23:3660.5060.6060.50+0.9012974
10:23:2660.5060.6060.60+1.0012973
10:23:2560.5060.6060.50+0.9062972
10:23:2060.5060.6060.60+1.0062966
10:23:0460.5060.6060.60+1.0012960
10:22:4160.5060.6060.60+1.0012959
10:22:3860.5060.6060.50+0.9012958
10:22:3760.4060.6060.60+1.0012957
10:22:3660.4060.6060.60+1.0022956
10:22:3660.4060.5060.60+1.00342954
10:22:3660.4060.5060.50+0.9062920
10:22:3660.4060.5060.50+0.9012914
10:22:2060.4060.5060.50+0.9012913
10:22:2060.4060.5060.50+0.9012912
10:22:2060.4060.5060.50+0.9012911
10:22:2060.4060.5060.50+0.9072910
10:22:1960.4060.5060.50+0.9012903
10:21:5760.4060.5060.50+0.9012902
10:21:4660.4060.5060.50+0.9012901
10:21:3560.4060.5060.50+0.9012900
10:21:2160.4060.5060.50+0.9012899
10:21:2060.4060.5060.50+0.9012898
10:21:2060.4060.5060.50+0.9062897
10:21:1860.4060.5060.40+0.8062891
10:21:0460.4060.5060.40+0.8012885
10:20:4660.4060.5060.50+0.9012884
10:20:3660.4060.5060.50+0.9012883
10:20:3160.5060.6060.50+0.9012882
10:20:2960.5060.6060.50+0.9062881
10:20:2960.5060.6060.50+0.9022875
10:20:2860.5060.6060.50+0.9012873
10:20:2560.5060.6060.50+0.9062872
10:20:2460.5060.6060.50+0.9012866
10:20:2360.5060.6060.60+1.0072865
10:20:1360.5060.6060.60+1.0012858
10:20:0160.5060.6060.60+1.0012857
10:19:5660.5060.6060.60+1.0012856
10:19:5360.5060.6060.50+0.9042855
10:19:2260.4060.6060.60+1.0012851
10:19:2060.4060.6060.60+1.0012850
10:19:2060.4060.5060.50+0.9012849
10:19:2060.4060.5060.50+0.9012848
10:19:2060.4060.5060.50+0.9072847
10:19:1560.4060.5060.50+0.9012840
10:19:1260.4060.5060.40+0.8062839
10:19:0060.4060.5060.50+0.9012833
10:18:4660.4060.5060.50+0.9012832
10:18:4360.4060.5060.50+0.9012831
10:18:3760.4060.5060.50+0.9012830
10:18:3260.4060.5060.50+0.9012829
10:18:2060.4060.5060.50+0.9012828
10:18:2060.4060.5060.50+0.9062827
10:18:1660.4060.5060.50+0.9012821
10:18:1560.4060.5060.50+0.9012820
10:17:5560.4060.5060.50+0.9042819
10:17:5360.4060.5060.50+0.9012815
10:17:4760.4060.5060.50+0.9012814
10:17:4460.4060.5060.40+0.8012813
10:17:4160.4060.5060.50+0.9012812
10:17:3160.4060.5060.50+0.9012811
10:17:2260.4060.5060.40+0.8012810
10:17:2060.4060.5060.50+0.9072809
10:17:1160.4060.5060.40+0.8062802
10:17:0960.4060.5060.50+0.9012796
10:16:5860.4060.5060.50+0.9012795
10:16:5160.4060.5060.50+0.9012794
10:16:4660.4060.5060.50+0.9012793
10:16:2460.4060.5060.50+0.9012792
10:16:2360.4060.5060.50+0.9012791
10:16:2060.4060.5060.40+0.8012790
10:16:2060.4060.5060.50+0.9012789
10:16:2060.4060.5060.50+0.9012788
10:16:2060.4060.5060.50+0.9072787
10:16:0460.4060.5060.40+0.8012780
10:16:0260.4060.5060.50+0.9012779
10:15:4360.4060.5060.40+0.8012778
10:15:4060.4060.5060.50+0.9012777
10:15:2160.4060.5060.50+0.9062776
10:15:1860.4060.5060.50+0.9012770
10:15:0460.4060.5060.40+0.8062769
10:14:5560.4060.5060.50+0.9012763
10:14:3360.4060.5060.50+0.9012762
10:14:2460.4060.5060.40+0.8012761
10:14:2060.4060.5060.50+0.9012760
10:14:2060.4060.5060.50+0.9012759
10:14:2060.4060.5060.50+0.9032758
10:14:2060.4060.5060.50+0.9012755
10:14:1960.4060.5060.50+0.9072754
10:14:1160.4060.5060.50+0.9012747
10:13:4960.4060.5060.50+0.9012746
10:13:2760.4060.5060.50+0.9012745
10:13:2060.4060.5060.50+0.9012744
10:13:2060.4060.5060.50+0.9012743
10:13:2060.4060.5060.50+0.9072742
10:13:1660.4060.5060.50+0.9012735
10:13:1260.4060.5060.50+0.9022734
10:13:0660.4060.5060.50+0.9012732
10:13:0160.4060.5060.50+0.9012731
10:12:5760.4060.5060.40+0.8062730
10:12:5360.4060.5060.50+0.9012724
10:12:2560.4060.5060.50+0.9012723
10:12:2060.4060.5060.50+0.9062722
10:12:1960.4060.5060.50+0.9012716
10:12:1660.4060.5060.50+0.9012715
10:12:0260.4060.5060.50+0.9012714
10:11:5760.4060.5060.50+0.9012713
10:11:3660.4060.5060.50+0.9012712
10:11:2960.4060.5060.50+0.9012711
10:11:2060.4060.5060.50+0.9012710
10:11:2060.4060.5060.50+0.9072709
10:11:0360.4060.5060.40+0.8012702
10:11:0160.4060.5060.50+0.9012701
10:10:5760.4060.5060.50+0.9012700
10:10:5160.4060.5060.40+0.8062699
10:10:4060.4060.5060.40+0.8022693
10:10:4060.4060.5060.50+0.9022691
10:10:4060.3060.4060.40+0.8092689
10:10:3860.3060.4060.40+0.8022680
10:10:2360.3060.4060.40+0.8012678
10:10:2360.3060.4060.40+0.8062677
10:10:0660.3060.4060.40+0.8012671
10:09:3860.3060.4060.40+0.8012670
10:09:3760.3060.4060.40+0.8012669
10:09:3760.3060.4060.40+0.8012668
10:09:3160.3060.4060.40+0.80102667
10:09:2060.3060.4060.40+0.8012657
10:09:1960.3060.4060.40+0.8072656
10:09:1860.3060.4060.30+0.7012649
10:08:5060.3060.4060.30+0.7062648
10:08:2460.3060.4060.40+0.8012642
10:08:2060.3060.4060.40+0.8012641
10:08:2060.3060.4060.40+0.8012640
10:08:1960.3060.4060.40+0.8072639
10:08:1960.3060.4060.40+0.8012632
10:07:5760.3060.4060.40+0.8012631
10:07:4360.3060.4060.30+0.7012630
10:07:4060.3060.4060.30+0.7012629
10:07:1960.2060.4060.40+0.8062628
10:07:0060.2060.4060.40+0.8012622
10:06:4360.2060.4060.20+0.6062621
10:06:2560.2060.3060.30+0.7042615
10:06:2260.2060.3060.30+0.7022611
10:06:2060.2060.3060.30+0.7012609
10:06:1960.2060.3060.30+0.7072608
10:05:4160.2060.3060.30+0.7012601
10:05:3960.2060.3060.30+0.7012600
10:05:3960.2060.3060.30+0.7012599
10:05:2060.2060.4060.40+0.8012598
10:05:2060.2060.4060.40+0.8012597
10:05:1960.2060.3060.40+0.8022596
10:05:1960.2060.3060.30+0.7052594
10:04:4360.3060.4060.30+0.7082589
10:04:4160.3060.4060.30+0.7062581
10:04:2460.3060.4060.40+0.8012575
10:04:2360.3060.4060.30+0.7012574
10:04:2260.3060.4060.40+0.8012573
10:04:1960.3060.4060.40+0.8062572
10:03:2060.2060.4060.40+0.8012566
10:03:1960.2060.4060.40+0.8072565
10:03:0360.2060.4060.40+0.8012558
10:02:3560.2060.4060.20+0.6062557
10:02:3060.2060.4060.20+0.6012551
10:02:3060.2060.4060.20+0.6012550
10:02:2060.2060.4060.40+0.8012549
10:02:1960.2060.4060.40+0.8072548
10:02:1760.2060.4060.20+0.6012541
10:01:4460.2060.4060.40+0.8012540
10:01:1960.2060.4060.20+0.6012539
10:01:1960.2060.4060.40+0.8012538
10:01:1960.2060.3060.30+0.7022537
10:01:1960.2060.3060.30+0.7062535
10:01:0260.2060.3060.20+0.6012529
10:01:0060.2060.3060.30+0.7072528
10:00:5960.2060.3060.30+0.7012521
10:00:4260.3060.4060.30+0.7052520
10:00:4160.3060.4060.30+0.7022515
10:00:4060.3060.4060.30+0.7032513
10:00:4060.3060.4060.30+0.7022510
10:00:2860.3060.4060.30+0.7062508
10:00:2560.3060.4060.40+0.8012502
10:00:2360.3060.4060.40+0.8012501
09:59:4360.3060.4060.40+0.8012500
09:59:4160.3060.4060.40+0.8012499
09:59:2060.2060.4060.40+0.8012498
09:59:1960.2060.3060.30+0.7022497
09:59:1960.2060.3060.30+0.7062495
09:59:1560.2060.3060.30+0.7012489
09:59:1260.2060.3060.30+0.7012488
09:59:0860.2060.3060.30+0.7012487
09:59:0660.2060.3060.30+0.7012486
09:58:2260.2060.4060.20+0.6062485
09:58:1960.2060.4060.40+0.8012479
09:58:1960.2060.4060.40+0.8072478
09:57:4660.2060.4060.40+0.8012471
09:57:4560.2060.3060.30+0.7012470
09:57:4260.2060.4060.20+0.6012469
09:57:2060.2060.3060.30+0.7012468
09:57:1960.2060.3060.30+0.7012467
09:57:1960.2060.3060.30+0.7072466
09:56:2760.2060.4060.40+0.8012459
09:56:2560.2060.4060.20+0.6042458
09:56:2060.2060.4060.20+0.6062454
09:56:1960.2060.4060.40+0.8062448
09:56:0560.3060.4060.30+0.7082442
09:55:2060.2060.4060.20+0.6012434
09:55:1960.2060.4060.40+0.8012433
09:55:1960.2060.4060.40+0.8072432
09:55:1760.2060.3060.30+0.70132425
09:55:0860.2060.3060.30+0.7012412
09:55:0860.2060.3060.30+0.7012411
09:54:5260.2060.3060.30+0.7022410
09:54:4960.2060.3060.20+0.6012408
09:54:3960.2060.3060.30+0.7012407
09:54:2760.2060.4060.20+0.6012406
09:54:2260.2060.4060.20+0.6012405
09:54:2060.2060.4060.40+0.8012404
09:54:1960.2060.4060.40+0.8072403
09:54:1760.3060.4060.30+0.70202396
09:54:1660.3060.4060.30+0.7012376
09:54:1360.3060.4060.30+0.7012375
09:54:1360.3060.4060.30+0.7012374
09:54:1360.3060.4060.30+0.7062373
09:54:1160.3060.4060.40+0.8052367
09:54:0860.3060.4060.40+0.8012362
09:54:0260.4060.5060.40+0.80292361
09:54:0160.4060.5060.50+0.9012332
09:53:5560.4060.5060.40+0.8012331
09:53:5460.4060.5060.50+0.9012330
09:53:4960.4060.5060.50+0.9012329
09:53:2260.4060.5060.50+0.9012328
09:53:1960.4060.5060.50+0.9012327
09:53:1960.4060.5060.50+0.9062326
09:52:4560.4060.5060.50+0.9012320
09:52:3260.4060.5060.50+0.9012319
09:52:3060.4060.5060.50+0.9012318
09:52:2260.4060.5060.50+0.9022317
09:52:1960.4060.5060.50+0.9072315
09:52:1960.4060.5060.50+0.9012308
09:52:0660.4060.5060.40+0.8062307
09:51:5060.4060.5060.40+0.8012301
09:51:4960.4060.5060.40+0.8012300
09:51:2060.3060.4060.40+0.8032299
09:51:2060.3060.4060.40+0.8012296
09:51:1960.3060.4060.40+0.8072295
09:51:1460.3060.4060.40+0.8032288
09:51:1160.3060.4060.40+0.8012285
09:51:0560.3060.4060.40+0.8012284
09:51:0160.3060.4060.30+0.7012283
09:50:5960.3060.4060.40+0.8012282
09:50:3960.3060.4060.40+0.8012281
09:50:2360.3060.4060.40+0.8012280
09:50:2360.3060.4060.40+0.8012279
09:50:2260.3060.4060.40+0.8062278
09:50:2160.3060.4060.40+0.8012272
09:50:1960.3060.4060.40+0.8012271
09:50:0960.3060.4060.40+0.8012270
09:50:0760.3060.4060.40+0.8012269
09:50:0560.3060.4060.30+0.7062268
09:49:5260.3060.4060.40+0.8012262
09:49:2860.3060.4060.40+0.8012261
09:49:1960.3060.4060.40+0.8072260
09:48:3360.3060.4060.40+0.8012253
09:48:3060.3060.4060.40+0.8012252
09:48:2360.3060.4060.40+0.8012251
09:48:1960.3060.4060.40+0.8042250
09:48:1960.3060.4060.40+0.8012246
09:48:1960.3060.4060.40+0.8012245
09:48:1860.3060.4060.40+0.8062244
09:48:0060.4060.5060.40+0.80132238
09:47:5960.4060.5060.40+0.8012225
09:47:5960.4060.5060.40+0.8012224
09:47:5960.4060.5060.40+0.8052223
09:47:5960.4060.5060.40+0.8012218
09:47:5860.4060.5060.40+0.8062217
09:47:4560.4060.5060.40+0.8052211
09:47:4160.4060.5060.40+0.8012206
09:47:2660.4060.5060.50+0.9012205
09:47:1460.4060.5060.50+0.9012204
09:47:0860.4060.5060.50+0.9012203
09:47:0760.4060.5060.50+0.9022202
09:47:0460.4060.5060.50+0.9012200
09:47:0260.4060.5060.50+0.9012199
09:46:5560.4060.5060.50+0.9022198
09:46:3560.4060.5060.50+0.9012196
09:46:3360.4060.5060.50+0.9012195
09:46:2960.4060.5060.50+0.9052194
09:46:2060.4060.5060.50+0.9012189
09:46:1360.4060.5060.50+0.9052188
09:46:0960.4060.5060.40+0.8012183
09:46:0660.4060.5060.40+0.8012182
09:45:5660.4060.5060.50+0.9022181
09:45:5560.4060.5060.50+0.9012179
09:45:5260.4060.5060.40+0.8062178
09:45:3560.4060.5060.50+0.9012172
09:45:1660.5060.6060.50+0.9032171
09:45:1560.5060.6060.50+0.9012168
09:45:1160.5060.6060.50+0.9012167
09:45:0660.5060.6060.40+0.8012166
09:45:0660.5060.6060.50+0.9012165
09:45:0660.5060.6060.50+0.9032164
09:45:0660.4060.5060.50+0.90362161
09:44:5960.4060.5060.40+0.8012125
09:44:3660.4060.5060.50+0.9012124
09:44:2460.4060.5060.40+0.8012123
09:44:2360.4060.5060.40+0.8012122
09:44:2360.4060.5060.40+0.8012121
09:44:2160.4060.5060.40+0.8022120
09:44:2160.4060.5060.40+0.8012118
09:44:2160.4060.5060.40+0.8012117
09:44:2160.4060.5060.40+0.8012116
09:44:1660.4060.5060.40+0.8012115
09:44:1660.4060.5060.40+0.8062114
09:44:0660.4060.5060.40+0.8012108
09:44:0460.4060.5060.50+0.9022107
09:44:0260.4060.5060.40+0.8012105
09:43:5760.4060.5060.40+0.8012104
09:43:5560.4060.5060.40+0.8052103
09:43:5060.4060.5060.40+0.8062098
09:43:4660.4060.5060.50+0.9012092
09:43:4060.4060.5060.50+0.9022091
09:43:3460.4060.5060.50+0.9012089
09:43:1760.4060.5060.50+0.9012088
09:43:0560.4060.5060.40+0.8012087
09:42:5260.3060.4060.40+0.8032086
09:42:5260.3060.4060.40+0.8022083
09:42:5260.3060.4060.40+0.8012081
09:42:4960.3060.4060.40+0.8012080
09:42:4860.3060.4060.40+0.80102079
09:42:4260.3060.4060.40+0.8012069
09:42:4260.3060.4060.40+0.8052068
09:42:2960.3060.4060.40+0.8012063
09:42:2160.3060.4060.40+0.8012062
09:42:1960.3060.4060.30+0.7012061
09:42:1760.3060.4060.40+0.8012060
09:42:1160.3060.4060.40+0.8012059
09:42:0960.3060.4060.30+0.7012058
09:42:0760.3060.4060.40+0.8012057
09:42:0060.3060.4060.40+0.8012056
09:41:5860.3060.4060.40+0.8012055
09:41:5060.3060.4060.40+0.8012054
09:41:4360.3060.4060.30+0.7062053
09:40:5960.3060.4060.30+0.7012047
09:40:3960.3060.4060.40+0.8012046
09:40:3860.3060.4060.40+0.8012045
09:40:2960.3060.4060.40+0.8012044
09:40:2860.3060.4060.40+0.8022043
09:40:2560.3060.4060.40+0.8022041
09:40:2460.3060.4060.40+0.8012039
09:40:2460.3060.4060.40+0.8012038
09:40:1460.3060.4060.40+0.80102037
09:40:1460.3060.4060.40+0.8012027
09:40:0860.3060.4060.40+0.8012026
09:40:0260.3060.4060.40+0.8022025
09:40:0160.3060.4060.30+0.7052023
09:39:5160.3060.4060.30+0.7012018
09:39:4060.3060.5060.30+0.7012017
09:39:3660.3060.5060.30+0.7062016
09:39:3560.3060.5060.50+0.9012010
09:39:3360.3060.5060.50+0.9012009
09:39:2360.3060.5060.50+0.9012008
09:39:2060.3060.4060.40+0.80152007
09:39:2060.3060.4060.40+0.8011992
09:39:0560.2060.3060.30+0.7021991
09:39:0460.2060.3060.30+0.7011989
09:38:2860.3060.4060.30+0.7011988
09:38:1560.2060.4060.40+0.8021987
09:38:1360.2060.3060.30+0.7041985
09:38:0360.2060.3060.30+0.7041981
09:38:0360.2060.3060.30+0.7051977
09:38:0160.2060.3060.30+0.7011972
09:37:5560.2060.3060.20+0.6011971
09:37:5160.2060.3060.20+0.6011970
09:37:3560.2060.3060.20+0.6061969
09:37:2360.2060.3060.30+0.7011963
09:37:0560.3060.4060.30+0.7011962
09:37:0460.3060.4060.40+0.8011961
09:37:0260.3060.4060.30+0.7051960
09:37:0260.3060.4060.30+0.7011955
09:37:0260.3060.4060.30+0.7011954
09:37:0260.3060.4060.30+0.70101953
09:36:4760.3060.4060.30+0.7011943
09:36:4660.3060.4060.40+0.8011942
09:36:4660.3060.4060.30+0.7011941
09:36:4260.3060.4060.40+0.8011940
09:36:3960.3060.4060.30+0.7021939
09:36:2860.3060.4060.40+0.8011937
09:36:2160.3060.4060.40+0.8011936
09:36:1060.3060.4060.40+0.8011935
09:36:0960.3060.4060.30+0.7021934
09:35:5460.3060.4060.30+0.7011932
09:35:5160.3060.4060.40+0.8011931
09:35:3960.3060.4060.40+0.8031930
09:35:3260.3060.4060.40+0.8011927
09:35:2760.3060.4060.30+0.7061926
09:35:2560.3060.4060.40+0.8011920
09:35:2360.3060.4060.40+0.8011919
09:35:1160.3060.4060.40+0.8011918
09:34:5760.3060.4060.40+0.8011917
09:34:3060.3060.4060.40+0.8011916
09:34:2960.3060.4060.40+0.8021915
09:34:2760.3060.4060.40+0.8011913
09:34:2460.3060.4060.40+0.8011912
09:34:1360.3060.4060.40+0.8011911
09:34:1360.3060.4060.40+0.8021910
09:34:0560.3060.4060.40+0.8011908
09:34:0560.3060.4060.40+0.8021907
09:33:5960.3060.4060.40+0.8011905
09:33:5860.3060.4060.30+0.7011904
09:33:5360.3060.4060.40+0.8011903
09:33:5160.3060.4060.40+0.8021902
09:33:5160.4060.5060.40+0.8051900
09:33:3960.4060.5060.40+0.8041895
09:33:3060.4060.5060.40+0.8011891
09:33:2960.4060.5060.50+0.9021890
09:33:2860.4060.5060.50+0.9011888
09:33:2560.4060.5060.40+0.8061887
09:33:2260.4060.5060.50+0.9011881
09:33:1360.4060.5060.50+0.9011880
09:33:1160.4060.5060.40+0.8011879
09:32:5560.5060.6060.50+0.9071878
09:32:5560.5060.6060.50+0.9011871
09:32:5560.5060.6060.50+0.9011870
09:32:5560.5060.6060.50+0.90101869
09:32:5060.5060.6060.60+1.0011859
09:32:4760.5060.6060.50+0.9011858
09:32:4760.5060.6060.60+1.0011857
09:32:4160.5060.6060.60+1.0011856
09:32:3960.5060.6060.60+1.0031855
09:32:3960.5060.6060.60+1.0011852
09:32:3660.5060.6060.60+1.0021851
09:32:3360.5060.6060.60+1.0041849
09:32:2860.5060.6060.60+1.0011845
09:32:2860.5060.6060.60+1.0011844
09:32:2760.5060.6060.60+1.0011843
09:32:2160.5060.6060.60+1.0011842
09:32:2160.5060.6060.60+1.0011841
09:32:1960.5060.6060.50+0.9011840
09:32:1860.5060.6060.60+1.0011839
09:32:1660.5060.6060.60+1.0011838
09:32:1660.5060.6060.60+1.0021837
09:32:1460.5060.6060.60+1.0051835
09:32:1060.5060.6060.60+1.0011830
09:32:0960.5060.6060.50+0.9031829
09:32:0960.5060.6060.60+1.0011826
09:32:0660.5060.6060.60+1.0011825
09:32:0560.5060.6060.60+1.0021824
09:32:0460.5060.6060.60+1.0011822
09:32:0360.5060.6060.60+1.0011821
09:31:5860.5060.6060.60+1.0011820
09:31:5660.5060.6060.50+0.9031819
09:31:5660.5060.6060.50+0.9011816
09:31:5660.5060.6060.60+1.0011815
09:31:5660.5060.6060.60+1.0021814
09:31:5660.5060.6060.50+0.9041812
09:31:5660.3060.4060.50+0.90571808
09:31:5660.3060.4060.40+0.8071751
09:31:5560.3060.4060.40+0.8011744
09:31:5460.3060.4060.40+0.8011743
09:31:5360.3060.4060.40+0.8011742
09:31:5060.3060.4060.40+0.80101741
09:31:4660.3060.4060.40+0.8011731
09:31:3460.3060.4060.40+0.8011730
09:31:3260.3060.4060.30+0.7021729
09:31:3160.3060.4060.30+0.7021727
09:31:3060.3060.4060.40+0.8021725
09:31:3060.2060.3060.30+0.70131723
09:31:2960.2060.3060.30+0.7011710
09:31:2660.2060.3060.30+0.7011709
09:31:2560.2060.3060.20+0.6021708
09:31:2560.2060.3060.30+0.70151706
09:31:2160.2060.3060.30+0.7011691
09:31:2060.2060.3060.20+0.6011690
09:31:2060.2060.3060.30+0.7011689
09:31:2060.2060.3060.20+0.6061688
09:31:1860.2060.3060.30+0.7011682
09:31:1760.2060.3060.30+0.70101681
09:31:1360.2060.3060.30+0.7011671
09:31:0660.2060.3060.30+0.7011670
09:31:0060.2060.3060.30+0.7011669
09:30:2760.2060.3060.30+0.7011668
09:30:1760.2060.3060.30+0.7031667
09:30:1660.2060.3060.20+0.6011664
09:30:1060.2060.3060.20+0.6011663
09:30:0760.2060.3060.30+0.7011662
09:30:0760.2060.3060.30+0.7011661
09:30:0560.2060.3060.20+0.6011660
09:29:5160.2060.3060.30+0.7011659
09:29:4660.2060.3060.20+0.6021658
09:29:3560.2060.3060.20+0.6011656
09:29:3460.2060.3060.20+0.6011655
09:29:2160.2060.3060.20+0.6021654
09:29:1760.2060.3060.20+0.6011652
09:29:1460.2060.3060.20+0.6011651
09:29:1460.2060.3060.20+0.6061650
09:29:1360.2060.3060.20+0.6011644
09:29:1260.2060.3060.30+0.70101643
09:29:0460.3060.4060.30+0.7011633
09:29:0460.3060.4060.30+0.7011632
09:29:0460.3060.4060.30+0.7011631
09:29:0360.3060.4060.30+0.7011630
09:29:0360.3060.4060.30+0.7031629
09:29:0360.3060.4060.40+0.8031626
09:29:0360.3060.4060.30+0.7011623
09:29:0260.3060.4060.30+0.7011622
09:29:0160.3060.4060.30+0.7011621
09:29:0060.3060.4060.30+0.7041620
09:28:5960.3060.4060.30+0.7061616
09:28:5260.3060.4060.30+0.7021610
09:28:5060.3060.4060.30+0.7011608
09:28:4960.3060.4060.30+0.7021607
09:28:4260.3060.4060.30+0.7021605
09:28:4260.3060.4060.30+0.7011603
09:28:4260.3060.4060.30+0.7011602
09:28:3360.3060.4060.30+0.7011601
09:28:3160.3060.4060.40+0.8011600
09:28:3160.3060.4060.40+0.8011599
09:28:1760.3060.4060.30+0.7011598
09:28:1660.3060.4060.30+0.7011597
09:28:1660.3060.4060.40+0.8011596
09:28:0760.3060.4060.30+0.7011595
09:28:0760.3060.4060.30+0.7011594
09:28:0760.3060.4060.30+0.7061593
09:27:5460.3060.4060.40+0.8011587
09:27:4960.4060.5060.40+0.8041586
09:27:4860.4060.5060.40+0.8021582
09:27:4760.4060.5060.40+0.8011580
09:27:4760.4060.5060.40+0.8011579
09:27:4360.4060.5060.40+0.8011578
09:27:4260.4060.5060.40+0.8011577
09:27:4160.4060.5060.40+0.8011576
09:27:4160.4060.5060.40+0.8011575
09:27:4160.3060.4060.40+0.8041574
09:27:4060.3060.4060.40+0.8011570
09:27:3960.3060.4060.40+0.8051569
09:27:3960.3060.4060.40+0.8091564
09:27:3660.3060.4060.40+0.8021555
09:27:3260.3060.4060.30+0.7011553
09:27:3260.3060.4060.40+0.8011552
09:27:3260.3060.4060.30+0.7011551
09:27:3260.3060.4060.30+0.7011550
09:27:2060.3060.4060.40+0.8011549
09:27:1560.3060.4060.40+0.8011548
09:27:1560.3060.4060.40+0.8011547
09:27:1360.2060.4060.20+0.6011546
09:27:1260.2060.4060.40+0.8011545
09:27:1060.3060.4060.30+0.7011544
09:27:0860.3060.4060.30+0.7061543
09:27:0760.3060.4060.40+0.8011537
09:27:0560.3060.4060.40+0.8011536
09:27:0460.3060.4060.30+0.7011535
09:27:0460.3060.4060.40+0.8011534
09:27:0360.3060.4060.40+0.8071533
09:27:0360.3060.4060.40+0.8011526
09:27:0060.3060.4060.40+0.8011525
09:26:5860.3060.4060.40+0.8011524
09:26:5860.3060.4060.30+0.7021523
09:26:5660.3060.4060.40+0.8011521
09:26:5560.3060.4060.40+0.8021520
09:26:5560.3060.4060.40+0.8011518
09:26:5460.3060.4060.40+0.8011517
09:26:5360.4060.5060.40+0.8051516
09:26:4960.4060.5060.50+0.9011511
09:26:4960.4060.5060.40+0.8011510
09:26:4860.4060.5060.50+0.9011509
09:26:4760.4060.5060.40+0.8011508
09:26:4460.3060.5060.50+0.9011507
09:26:4460.3060.5060.50+0.9011506
09:26:4460.3060.5060.50+0.9011505
09:26:4360.4060.5060.40+0.8011504
09:26:4160.4060.5060.40+0.8011503
09:26:4160.4060.5060.40+0.8011502
09:26:4060.3060.5060.50+0.9011501
09:26:4060.3060.5060.50+0.9011500
09:26:4060.3060.5060.50+0.9021499
09:26:4060.3060.4060.40+0.8011497
09:26:3960.3060.4060.40+0.80111496
09:26:3960.3060.4060.40+0.8011485
09:26:3960.3060.4060.40+0.8051484
09:26:3860.3060.4060.40+0.8051479
09:26:3460.2060.4060.40+0.8011474
09:26:3460.2060.4060.40+0.8011473
09:26:3360.2060.3060.30+0.70101472
09:26:3260.2060.3060.30+0.7011462
09:26:3260.2060.3060.30+0.7011461
09:26:3160.2060.3060.30+0.7011460
09:26:3060.2060.3060.20+0.6041459
09:26:3060.2060.3060.20+0.6011455
09:26:2960.2060.3060.30+0.7011454
09:26:2960.2060.3060.30+0.7051453
09:26:2860.2060.3060.20+0.60101448
09:26:2760.2060.3060.30+0.7011438
09:26:2660.2060.3060.30+0.7011437
09:26:2460.2060.3060.30+0.7011436
09:26:2260.2060.3060.30+0.7011435
09:26:2060.2060.3060.30+0.7011434
09:26:2060.2060.3060.30+0.7011433
09:26:1960.2060.3060.30+0.7011432
09:26:1860.2060.3060.30+0.7011431
09:26:1760.2060.3060.30+0.7011430
09:26:1760.2060.3060.30+0.7051429
09:26:1660.2060.3060.30+0.7041424
09:26:1660.2060.3060.30+0.7021420
09:26:1560.2060.3060.30+0.7031418
09:26:1560.2060.3060.20+0.6011415
09:26:1460.2060.3060.30+0.7011414
09:26:0960.2060.3060.30+0.7011413
09:26:0860.2060.3060.20+0.6011412
09:26:0860.2060.3060.20+0.6011411
09:26:0860.2060.3060.20+0.6021410
09:26:0660.2060.3060.30+0.7011408
09:26:0660.2060.3060.20+0.6011407
09:26:0560.2060.3060.30+0.7011406
09:26:0460.1060.2060.20+0.6081405
09:26:0460.1060.2060.20+0.6011397
09:26:0460.1060.2060.20+0.6011396
09:26:0360.1060.2060.20+0.6011395
09:26:0160.1060.2060.20+0.6011394
09:25:5860.1060.2060.20+0.6011393
09:25:5860.1060.2060.20+0.6021392
09:25:4560.2060.3060.10+0.5021390
09:25:4560.2060.3060.20+0.6011388
09:25:4560.2060.3060.30+0.7011387
09:25:4260.2060.3060.20+0.6051386
09:25:3860.2060.3060.20+0.6011381
09:25:3760.2060.3060.30+0.7031380
09:25:3760.2060.3060.30+0.7011377
09:25:3760.2060.3060.20+0.6011376
09:25:3360.1060.3060.30+0.7011375
09:25:3260.1060.3060.30+0.7011374
09:25:3260.1060.3060.30+0.7021373
09:25:3260.1060.3060.30+0.7011371
09:25:3260.1060.2060.30+0.7011370
09:25:3260.1060.2060.20+0.6041369
09:25:3260.1060.2060.20+0.6051365
09:25:3160.1060.2060.20+0.6011360
09:25:3160.1060.2060.20+0.6011359
09:25:3160.1060.2060.20+0.6011358
09:25:3060.1060.2060.10+0.5011357
09:25:3060.1060.2060.20+0.6011356
09:25:3060.1060.2060.10+0.5031355
09:25:3060.1060.2060.10+0.5011352
09:25:2860.1060.2060.20+0.6011351
09:25:2860.1060.2060.20+0.6051350
09:25:2860.1060.2060.20+0.6041345
09:25:2660.1060.2060.20+0.6051341
09:25:2660.1060.2060.20+0.6061336
09:25:2560.1060.2060.20+0.6011330
09:25:2360.1060.2060.20+0.6011329
09:25:2360.1060.2060.20+0.6011328
09:25:2160.1060.2060.10+0.5011327
09:25:2160.1060.2060.20+0.6011326
09:25:2160.0060.2060.20+0.6021325
09:25:2060.0060.2060.20+0.6011323
09:25:2060.0060.1060.10+0.50111322
09:25:2060.0060.1060.10+0.50151311
09:25:2060.0060.1060.10+0.5091296
09:25:1860.0060.1060.10+0.5011287
09:25:1860.0060.1060.10+0.5011286
09:25:1860.0060.1060.10+0.5011285
09:25:1860.0060.1060.10+0.5011284
09:25:1860.0060.1060.10+0.5031283
09:25:0759.9060.0060.00+0.4051280
09:25:0759.9060.0059.90+0.3011275
09:25:0759.9060.0060.00+0.4021274
09:25:0659.9060.0060.00+0.4011272
09:25:0559.9060.0060.00+0.4021271
09:25:0459.9060.0060.00+0.4011269
09:25:0359.9060.0060.00+0.4011268
09:25:0359.9060.0059.90+0.3011267
09:25:0259.9060.0059.90+0.3061266
09:25:0259.9060.0060.00+0.4011260
09:25:0159.9060.0059.90+0.3011259
09:25:0159.9060.0060.00+0.4011258
09:25:0059.9060.0060.00+0.4021257
09:25:0059.9060.0060.00+0.4011255
09:24:5859.9060.0060.00+0.4011254
09:24:5759.9060.0060.00+0.4011253
09:24:5459.9060.0060.00+0.4011252
09:24:5259.9060.0060.00+0.4021251
09:24:5259.9060.0060.00+0.4011249
09:24:5259.9060.0060.00+0.4011248
09:24:5259.9060.0060.00+0.4011247
09:24:5159.9060.0060.00+0.4011246
09:24:4859.8059.9059.90+0.3041245
09:24:4759.8059.9059.90+0.3011241
09:24:4659.8059.9059.90+0.3011240
09:24:4559.8059.9059.90+0.3011239
09:24:4259.8059.9059.90+0.3011238
09:24:4159.8059.9059.90+0.3011237
09:24:4159.8059.9059.90+0.3011236
09:24:4059.8059.9059.80+0.2011235
09:24:3759.8059.9059.90+0.3021234
09:24:3359.8059.9059.90+0.3011232
09:24:2959.8059.9059.90+0.3021231
09:24:2859.8059.9059.90+0.3031229
09:24:2759.8059.9059.90+0.3011226
09:24:2759.8059.9059.90+0.3011225
09:24:2259.8059.9059.90+0.3031224
09:24:2059.8059.9059.90+0.3011221
09:24:0859.8059.9059.90+0.3011220
09:23:4359.7059.8059.80+0.2031219
09:23:4359.7059.8059.80+0.2021216
09:23:4359.7059.8059.80+0.2031214
09:23:2159.7059.8059.80+0.2011211
09:23:2159.7059.8059.80+0.2021210
09:22:5759.7059.8059.70+0.1061208
09:22:5759.7059.8059.70+0.1011202
09:22:5659.7059.8059.70+0.1011201
09:22:5659.7059.8059.70+0.1021200
09:22:5659.7059.8059.80+0.2011198
09:22:5159.7059.8059.80+0.2031197
09:22:4959.7059.8059.70+0.1011194
09:22:4959.7059.8059.70+0.1021193
09:22:3959.7059.8059.70+0.1011191
09:22:3659.7059.8059.80+0.2011190
09:22:3559.7059.8059.80+0.2011189
09:22:3259.7059.8059.80+0.2011188
09:22:2659.7059.8059.80+0.2011187
09:22:2459.7059.8059.70+0.1011186
09:22:2059.7059.8059.80+0.2021185
09:22:1559.7059.8059.70+0.1011183
09:22:0259.7059.8059.70+0.1011182
09:22:0059.7059.8059.70+0.1011181
09:21:5559.7059.8059.70+0.1011180
09:21:3659.6059.7059.70+0.1061179
09:21:3559.6059.7059.70+0.1011173
09:21:3359.8059.9059.80+0.2011172
09:21:3359.8059.9059.80+0.2021171
09:21:3359.8059.9059.80+0.2011169
09:21:3359.8059.9059.80+0.2011168
09:21:3359.8059.9059.80+0.2021167
09:21:3359.8059.9059.80+0.20221165
09:21:3359.6059.7059.80+0.2031143
09:21:3359.6059.7059.70+0.1031140
09:21:3059.6059.7059.70+0.1011137
09:21:2759.6059.8059.80+0.2011136
09:21:2259.7059.8059.70+0.1041135
09:21:2259.7059.8059.70+0.1011131
09:21:0259.7059.8059.80+0.2011130
09:20:5659.6059.7059.80+0.2011129
09:20:5659.6059.7059.70+0.1011128
09:20:5659.6059.7059.70+0.1011127
09:20:5259.6059.7059.60061126
09:20:4859.6059.7059.70+0.1011120
09:20:4659.6059.7059.70+0.1011119
09:20:4059.6059.7059.70+0.1011118
09:20:2059.6059.7059.70+0.1011117
09:20:1859.6059.7059.70+0.1011116
09:20:1259.6059.7059.70+0.1011115
09:19:5659.6059.7059.70+0.1011114
09:19:5559.6059.7059.70+0.1011113
09:19:4659.5059.6059.60031112
09:19:4059.5059.6059.60011109
09:19:3959.5059.6059.60011108
09:19:2559.4059.6059.60011107
09:19:2459.4059.6059.60021106
09:19:2359.5059.6059.40-0.2071104
09:19:2359.5059.6059.50-0.1031097
09:19:2059.4059.6059.60011094
09:19:2059.4059.6059.60021093
09:19:1959.4059.5059.50-0.1011091
09:19:1659.4059.6059.60011090
09:19:0959.4059.5059.50-0.1071089
09:19:0959.4059.5059.50-0.1011082
09:19:0659.4059.5059.40-0.2011081
09:19:0659.4059.5059.50-0.1011080
09:19:0259.4059.5059.50-0.1021079
09:18:5259.4059.5059.50-0.1021077
09:18:5259.3059.5059.30-0.3031075
09:18:5159.3059.5059.30-0.3061072
09:18:4759.3059.5059.30-0.3021066
09:18:4559.3059.5059.50-0.1011064
09:18:3959.3059.4059.40-0.2061063
09:18:3959.3059.4059.40-0.2011057
09:18:3959.3059.4059.40-0.2021056
09:18:3959.3059.4059.40-0.2051054
09:18:3959.3059.4059.40-0.2031049
09:18:3959.3059.4059.40-0.2021046
09:18:2859.2059.4059.20-0.4011044
09:18:2459.3059.4059.30-0.3061043
09:18:2059.2059.4059.40-0.2011037
09:18:2059.2059.3059.30-0.3041036
09:18:2059.2059.3059.30-0.3011032
09:18:1959.2059.3059.30-0.3011031
09:18:1759.2059.3059.30-0.3021030
09:18:0659.2059.3059.20-0.4011028
09:18:0659.2059.3059.30-0.3011027
09:18:0059.2059.3059.20-0.4031026
09:18:0059.2059.3059.30-0.3011023
09:17:4659.2059.3059.20-0.4011022
09:17:4659.2059.3059.20-0.4011021
09:17:4559.2059.3059.20-0.4011020
09:17:2259.2059.3059.20-0.4011019
09:17:2059.2059.3059.30-0.3011018
09:17:1159.3059.4059.30-0.3011017
09:16:5959.3059.4059.30-0.30161016
09:16:5459.3059.4059.30-0.3041000
09:16:5159.3059.4059.40-0.201996
09:16:4459.3059.4059.40-0.201995
09:16:4459.3059.4059.30-0.306994
09:16:4259.3059.4059.40-0.201988
09:16:4159.3059.4059.30-0.301987
09:16:3759.3059.4059.40-0.201986
09:16:2459.3059.4059.40-0.201985
09:16:1859.2059.3059.30-0.307984
09:16:1759.2059.3059.30-0.303977
09:16:1159.2059.3059.30-0.306974
09:15:5559.2059.3059.30-0.301968
09:15:5559.2059.3059.30-0.301967
09:15:5559.2059.3059.30-0.301966
09:15:5159.2059.3059.30-0.301965
09:15:5059.2059.3059.20-0.401964
09:15:4759.2059.3059.20-0.401963
09:15:4559.2059.3059.30-0.301962
09:15:4459.2059.3059.30-0.301961
09:15:4259.2059.3059.30-0.301960
09:15:3759.2059.3059.20-0.401959
09:15:2959.2059.3059.20-0.401958
09:15:0759.2059.3059.30-0.301957
09:15:0159.2059.3059.30-0.302956
09:14:4259.2059.3059.20-0.401954
09:14:3959.2059.3059.20-0.406953
09:14:3359.2059.3059.30-0.301947
09:14:3259.2059.3059.30-0.301946
09:14:2959.2059.3059.30-0.301945
09:14:1959.2059.3059.30-0.301944
09:14:1759.2059.3059.30-0.301943
09:14:1659.2059.3059.20-0.401942
09:14:1459.2059.3059.30-0.301941
09:14:0959.2059.3059.30-0.301940
09:14:0659.2059.3059.30-0.301939
09:14:0559.2059.3059.30-0.304938
09:14:0059.2059.3059.30-0.301934
09:13:5959.2059.3059.30-0.301933
09:13:5559.2059.3059.30-0.301932
09:13:5359.2059.3059.30-0.301931
09:13:5259.2059.3059.30-0.301930
09:13:5159.2059.3059.30-0.301929
09:13:5059.2059.3059.20-0.401928
09:13:4759.2059.3059.30-0.301927
09:13:4459.2059.3059.20-0.401926
09:13:4359.2059.3059.30-0.301925
09:13:3159.2059.3059.30-0.301924
09:13:2659.2059.3059.30-0.302923
09:13:1859.2059.3059.30-0.302921
09:13:1559.1059.3059.10-0.503919
09:13:1559.1059.2059.30-0.3013916
09:13:1559.1059.2059.20-0.4017903
09:13:0659.1059.2059.20-0.401886
09:13:0559.2059.3059.20-0.402885
09:13:0459.2059.3059.20-0.402883
09:13:0459.2059.3059.20-0.404881
09:13:0359.2059.3059.20-0.402877
09:13:0159.2059.3059.20-0.401875
09:13:0159.2059.3059.20-0.406874
09:12:5959.2059.3059.20-0.401868
09:12:5559.2059.3059.20-0.406867
09:12:5059.2059.3059.20-0.402861
09:12:4959.2059.3059.20-0.407859
09:12:3759.2059.3059.20-0.404852
09:12:3759.3059.4059.30-0.3013848
09:12:3759.3059.4059.30-0.302835
09:12:3459.3059.4059.30-0.301833
09:12:3459.3059.4059.30-0.301832
09:12:3259.3059.4059.30-0.306831
09:12:2859.3059.4059.30-0.3010825
09:12:1059.3059.4059.40-0.201815
09:12:0459.3059.4059.40-0.201814
09:11:4159.3059.4059.40-0.201813
09:11:3559.4059.5059.40-0.207812
09:11:2959.3059.4059.40-0.202805
09:11:2659.3059.4059.40-0.201803
09:11:2559.3059.4059.40-0.201802
09:11:2059.3059.4059.40-0.201801
09:11:1859.3059.4059.40-0.203800
09:11:1859.3059.4059.40-0.203797
09:11:1659.3059.4059.30-0.301794
09:11:1459.3059.4059.40-0.208793
09:11:0859.4059.5059.40-0.201785
09:11:0659.4059.5059.40-0.201784
09:11:0559.4059.5059.40-0.202783
09:11:0559.4059.5059.50-0.1010781
09:11:0159.4059.5059.40-0.202771
09:10:5359.4059.5059.40-0.204769
09:10:5359.5059.6059.50-0.1012765
09:10:5359.5059.6059.50-0.101753
09:10:5359.5059.6059.50-0.101752
09:10:5359.5059.6059.50-0.105751
09:10:5159.5059.6059.50-0.101746
09:10:4559.5059.6059.50-0.101745
09:10:4359.5059.6059.50-0.101744
09:10:3559.5059.7059.50-0.102743
09:10:3559.6059.7059.6003741
09:10:3459.6059.7059.6002738
09:10:3359.6059.7059.6001736
09:10:2959.6059.7059.6002735
09:10:2659.6059.7059.6006733
09:10:1659.6059.7059.6005727
09:10:1459.6059.7059.6002722
09:10:1459.6059.7059.70+0.101720
09:10:1359.6059.7059.6001719
09:10:0859.6059.7059.6002718
09:09:5659.6059.7059.70+0.101716
09:09:4859.6059.7059.70+0.101715
09:09:4059.6059.7059.6001714
09:09:3959.6059.7059.70+0.101713
09:09:3459.6059.7059.70+0.103712
09:09:3359.6059.7059.6001709
09:09:3059.6059.7059.70+0.101708
09:09:2659.6059.7059.6001707
09:09:2459.6059.7059.70+0.103706
09:09:2159.6059.7059.70+0.1010703
09:09:2059.6059.7059.70+0.101693
09:09:1859.6059.7059.70+0.103692
09:09:0659.7059.8059.70+0.102689
09:09:0559.7059.8059.70+0.101687
09:09:0359.7059.8059.70+0.105686
09:09:0159.7059.8059.70+0.107681
09:08:5259.7059.9059.70+0.101674
09:08:4959.7059.9059.70+0.101673
09:08:4359.7059.9059.70+0.104672
09:08:4259.7059.9059.70+0.102668
09:08:3259.7059.9059.70+0.102666
09:08:2859.8060.0059.80+0.201664
09:08:2859.7060.0059.70+0.101663
09:08:2559.7060.0059.70+0.101662
09:08:2559.8060.0059.70+0.102661
09:08:2559.8060.0059.80+0.204659
09:08:2559.8060.0059.80+0.201655
09:08:2059.8060.0059.80+0.202654
09:08:2059.9060.0059.90+0.301652
09:08:2059.8059.9059.90+0.304651
09:08:1859.8059.9059.90+0.301647
09:08:1259.8060.0059.80+0.202646
09:08:0659.8060.0060.00+0.401644
09:07:5759.9060.0059.90+0.301643
09:07:5659.8060.1059.80+0.202642
09:07:5659.8060.1059.80+0.202640
09:07:5660.0060.1060.00+0.401638
09:07:5559.8059.9059.90+0.302637
09:07:5459.8059.9060.00+0.402635
09:07:5459.8059.9059.90+0.301633
09:07:5359.9060.0059.90+0.301632
09:07:5359.9060.0059.90+0.302631
09:07:5160.0060.1060.00+0.401629
09:07:5160.0060.1060.00+0.401628
09:07:5059.9060.1059.90+0.302627
09:07:5060.0060.1059.90+0.301625
09:07:5060.0060.1060.00+0.401624
09:07:4959.9060.0060.00+0.402623
09:07:4459.9060.0060.00+0.402621
09:07:4359.9060.0060.00+0.401619
09:07:3859.9060.0060.00+0.401618
09:07:3459.9060.0060.00+0.401617
09:07:3359.9060.1060.10+0.505616
09:07:3259.9060.1059.90+0.301611
09:07:3260.0060.1060.00+0.401610
09:07:3159.9060.1060.10+0.501609
09:07:3059.9060.0060.10+0.502608
09:07:3059.9060.0060.00+0.404606
09:07:2959.9060.0060.00+0.402602
09:07:2860.0060.1060.00+0.4020600
09:07:2860.0060.1060.00+0.404580
09:07:1660.0060.1060.10+0.504576
09:07:1659.9060.0060.00+0.405572
09:07:1459.9060.0060.00+0.4010567
09:07:0959.9060.0059.90+0.301557
09:07:0659.9060.0060.00+0.401556
09:07:0459.9060.0060.00+0.402555
09:06:5859.8059.9060.00+0.402553
09:06:5859.8059.9059.90+0.303551
09:06:5759.8059.9059.90+0.302548
09:06:5259.8059.9059.90+0.301546
09:06:5159.7059.9059.90+0.301545
09:06:4759.7059.9059.90+0.302544
09:06:4659.8059.9059.80+0.202542
09:06:4659.8059.9059.80+0.201540
09:06:4659.8059.9059.80+0.201539
09:06:4159.8059.9059.90+0.302538
09:06:3759.9060.1059.90+0.305536
09:06:3559.8060.0060.00+0.402531
09:06:3359.7059.9060.00+0.401529
09:06:3359.7059.9059.90+0.301528
09:06:2859.7059.9059.90+0.301527
09:06:2559.7060.0060.20+0.601526
09:06:2559.7060.0060.10+0.501525
09:06:2559.7060.0060.00+0.403524
09:06:2259.7060.0060.00+0.405521
09:06:2159.7060.0060.00+0.401516
09:06:2059.8060.0059.80+0.201515
09:06:2059.8060.0059.80+0.201514
09:06:2059.8060.0059.80+0.206513
09:06:2059.8060.0060.00+0.401507
09:06:1959.8060.0060.00+0.401506
09:06:1759.8059.9059.90+0.302505
09:06:1359.9060.2059.90+0.302503
09:06:1360.1060.2060.10+0.503501
09:06:1359.9060.2060.20+0.601498
09:06:1260.0060.2059.90+0.301497
09:06:1260.0060.2060.00+0.401496
09:06:1260.1060.2060.10+0.501495
09:06:0960.1060.3060.10+0.501494
09:06:0959.9060.0060.00+0.402493
09:06:0960.0060.3060.00+0.4021491
09:06:0860.1060.3060.10+0.501470
09:06:0860.1060.2060.20+0.606469
09:06:0860.1060.2060.10+0.501463
09:06:0460.0060.2060.20+0.601462
09:06:0460.1060.2060.10+0.501461
09:06:0460.0060.2060.20+0.602460
09:05:5960.0060.1060.10+0.503458
09:05:5960.1060.3060.10+0.501455
09:05:5860.1060.3060.30+0.704454
09:05:5460.0060.3060.30+0.702450
09:05:5160.1060.3060.10+0.501448
09:05:5160.0060.2060.30+0.704447
09:05:5160.0060.2060.20+0.601443
09:05:5160.0060.1060.10+0.506442
09:05:5160.0060.1060.10+0.501436
09:05:4960.0060.1060.00+0.401435
09:05:4960.0060.1060.10+0.501434
09:05:4560.0060.2060.00+0.401433
09:05:4560.0060.2060.20+0.601432
09:05:4359.9060.2060.20+0.601431
09:05:4160.0060.2060.00+0.405430
09:05:3860.1060.2060.10+0.501425
09:05:3660.0060.1060.10+0.501424
09:05:3459.9060.1060.10+0.501423
09:05:3159.9060.1060.10+0.501422
09:05:3159.9060.1060.10+0.501421
09:05:3159.9060.0060.00+0.409420
09:05:3159.9060.0060.00+0.406411
09:05:2759.9060.0060.00+0.402405
09:05:2759.8059.9059.90+0.302403
09:05:2659.8059.9059.90+0.301401
09:05:2659.8059.9059.90+0.301400
09:05:2159.9060.0059.90+0.301399
09:05:2059.9060.0059.90+0.302398
09:05:1959.8059.9059.90+0.302396
09:05:1559.8059.9059.90+0.301394
09:05:1359.7059.8059.80+0.201393
09:05:1059.7059.8059.80+0.201392
09:05:1059.6059.8059.80+0.201391
09:05:0659.6059.7059.70+0.103390
09:05:0659.6059.9059.90+0.301387
09:05:0359.6059.8059.80+0.204386
09:05:0159.6059.7059.70+0.101382
09:05:0159.6059.7059.70+0.102381
09:04:5959.6059.7059.70+0.101379
09:04:5959.6059.7059.70+0.101378
09:04:5859.6059.7059.70+0.101377
09:04:5559.6059.8059.80+0.202376
09:04:5259.6059.9059.6002374
09:04:5259.6059.7059.80+0.203372
09:04:5259.6059.7059.70+0.103369
09:04:5259.5059.6059.6002366
09:04:5259.5059.6059.60022364
09:04:4959.5059.6059.6001342
09:04:4959.5059.6059.6001341
09:04:4859.5059.6059.6001340
09:04:4759.5059.6059.60014339
09:04:4659.5059.6059.6004325
09:04:4459.5059.6059.6003321
09:04:4159.5059.6059.6005318
09:04:4059.5059.6059.6003313
09:04:3359.5059.6059.6001310
09:04:2859.5059.6059.6001309
09:04:2859.5059.6059.6002308
09:04:1359.5059.6059.50-0.106306
09:04:1259.5059.6059.6002300
09:04:1059.5059.6059.50-0.101298
09:04:0759.5059.6059.6001297
09:03:5659.4059.5059.50-0.109296
09:03:5659.4059.5059.50-0.101287
09:03:5259.4059.5059.50-0.102286
09:03:4759.4059.5059.50-0.101284
09:03:4559.4059.5059.50-0.101283
09:03:4059.4059.5059.50-0.101282
09:03:3959.4059.5059.40-0.201281
09:03:3859.4059.5059.50-0.101280
09:03:3659.4059.5059.50-0.102279
09:03:3459.4059.5059.50-0.101277
09:03:3159.4059.5059.50-0.101276
09:03:2759.4059.5059.50-0.101275
09:03:2659.4059.5059.40-0.201274
09:03:2459.4059.5059.50-0.101273
09:03:2359.4059.5059.50-0.101272
09:03:2059.4059.5059.50-0.101271
09:03:1159.4059.5059.50-0.102270
09:03:0659.4059.5059.50-0.103268
09:03:0459.4059.5059.50-0.102265
09:02:5859.3059.4059.40-0.201263
09:02:5859.3059.4059.40-0.201262
09:02:5659.3059.4059.40-0.203261
09:02:5659.3059.4059.40-0.2019258
09:02:5659.3059.4059.40-0.2017239
09:02:5659.3059.4059.40-0.201222
09:02:4659.3059.4059.40-0.202221
09:02:4559.2059.4059.20-0.401219
09:02:4359.2059.3059.30-0.302218
09:02:4359.2059.3059.30-0.302216
09:02:4259.2059.3059.30-0.307214
09:02:4259.2059.3059.30-0.305207
09:02:3659.2059.3059.20-0.401202
09:02:3259.2059.3059.20-0.402201
09:02:3159.2059.3059.30-0.308199
09:02:3059.2059.3059.30-0.301191
09:02:0659.2059.4059.20-0.406190
09:02:0059.2059.4059.40-0.201184
09:01:5959.2059.4059.40-0.201183
09:01:5259.3059.4059.30-0.301182
09:01:5159.3059.4059.40-0.2020181
09:01:4859.3059.4059.30-0.301161
09:01:4259.3059.4059.30-0.302160
09:01:4259.3059.4059.30-0.301158
09:01:3059.3059.4059.40-0.201157
09:01:2459.2059.3059.30-0.301156
09:01:2459.2059.3059.30-0.301155
09:01:2359.3059.4059.20-0.401154
09:01:2359.3059.4059.30-0.301153
09:01:1559.2059.4059.20-0.401152
09:00:5959.2059.4059.40-0.201151
09:00:5959.1059.4059.10-0.501150
09:00:5759.1059.2059.20-0.406149
09:00:5759.1059.2059.20-0.402143
09:00:5359.1059.2059.10-0.504141
09:00:5359.1059.2059.20-0.406137
09:00:5359.1059.2059.10-0.501131
09:00:5359.1059.2059.20-0.401130
09:00:5159.1059.2059.20-0.402129
09:00:4959.1059.2059.10-0.503127
09:00:4759.1059.2059.10-0.505124
09:00:4059.1059.2059.10-0.502119
09:00:3859.1059.2059.20-0.401117
09:00:3759.1059.2059.20-0.401116
09:00:3659.1059.2059.10-0.501115
09:00:3059.1059.2059.20-0.401114
09:00:3059.1059.4059.40-0.201113
09:00:2659.2059.4059.10-0.501112
09:00:2659.2059.4059.20-0.401111
09:00:1959.2059.5059.20-0.402110
09:00:1959.3059.5059.30-0.301108
09:00:1259.2059.5059.20-0.402107
09:00:1259.3059.5059.30-0.301105
09:00:0859.3059.6059.30-0.302104
09:00:0859.5059.6059.50-0.101102
09:00:0659.3059.6059.30-0.306101
09:00:0559.3059.6059.30-0.30295
09:00:0559.3059.6059.30-0.30193
09:00:0459.4059.6059.40-0.20392
09:00:0459.5059.6059.50-0.10989
09:00:04----59.6008080
 
加密貨幣
比特幣BTC 9389.10 -50.02 -0.53%
以太幣ETH 219.48 -1.20 -0.54%
瑞波幣XRP 0.197426 0.00 -0.46%
比特幣現金BCH 236.91 -1.24 -0.52%
萊特幣LTC 44.45 -0.20 -0.45%
卡達幣ADA 0.065288 0.00 0.97%
波場幣TRX 0.015013 0.00 0.01%
恆星幣XLM 0.067350 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。