24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
證交所：揚智、鄉林等5檔11/22恢復融資券交易
熱門
合庫：買方期待價格修正等3因素 保守看未來半年房市
更新報價
技 嘉
(2376)
電腦/周邊設備
上市
280.00
▲+1.00
+0.36%
18.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
6,402
280.00
7
280.50
1
280.00
286.00
277.00
279.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
280.00
280.50
280.00
+1.00
24
6402
13:30:00
280.00
280.50
280.00
+1.00
599
6378
13:24:59
281.00
281.50
281.00
+2.00
1
5779
13:24:57
281.00
281.50
281.00
+2.00
1
5778
13:24:53
281.00
281.50
281.00
+2.00
1
5777
13:24:52
281.00
281.50
281.00
+2.00
1
5776
13:24:40
281.00
281.50
281.50
+2.50
2
5775
13:24:40
281.00
281.50
281.50
+2.50
1
5773
13:24:36
281.00
281.50
281.50
+2.50
1
5772
13:24:32
281.00
281.50
281.50
+2.50
1
5771
13:24:30
281.00
281.50
281.00
+2.00
1
5770
13:24:27
281.00
281.50
281.50
+2.50
1
5769
13:24:24
281.00
281.50
281.50
+2.50
1
5768
13:24:24
281.50
282.00
281.50
+2.50
3
5767
13:24:22
281.50
282.00
281.50
+2.50
1
5764
13:24:21
281.50
282.00
282.00
+3.00
1
5763
13:24:17
281.50
282.00
281.50
+2.50
1
5762
13:24:15
281.50
282.00
281.50
+2.50
1
5761
13:24:15
281.50
282.00
281.50
+2.50
1
5760
13:24:15
281.00
281.50
281.50
+2.50
1
5759
13:24:14
281.00
281.50
281.50
+2.50
2
5758
13:24:12
281.00
281.50
281.50
+2.50
2
5756
13:24:09
281.00
281.50
281.50
+2.50
1
5754
13:24:07
281.00
281.50
281.50
+2.50
5
5753
13:24:05
281.00
281.50
281.50
+2.50
1
5748
13:24:02
281.00
281.50
281.50
+2.50
1
5747
13:24:02
281.00
281.50
281.50
+2.50
1
5746
13:24:01
281.00
281.50
281.00
+2.00
1
5745
13:24:00
281.00
281.50
281.50
+2.50
1
5744
13:23:57
281.00
281.50
281.00
+2.00
1
5743
13:23:48
281.00
281.50
281.50
+2.50
2
5742
13:23:36
281.00
281.50
281.50
+2.50
1
5740
13:23:30
281.00
281.50
281.00
+2.00
2
5739
13:23:29
281.00
281.50
281.00
+2.00
1
5737
13:23:28
281.00
281.50
281.50
+2.50
2
5736
13:23:28
281.00
281.50
281.50
+2.50
1
5734
13:23:26
281.00
281.50
281.50
+2.50
2
5733
13:23:00
281.00
281.50
281.50
+2.50
1
5731
13:22:56
281.00
281.50
281.50
+2.50
2
5730
13:22:52
281.00
281.50
281.50
+2.50
2
5728
13:22:47
281.00
281.50
281.00
+2.00
1
5726
13:22:46
281.00
281.50
281.50
+2.50
2
5725
13:22:43
281.00
281.50
281.50
+2.50
1
5723
13:22:25
281.00
281.50
281.50
+2.50
1
5722
13:22:18
281.00
281.50
281.50
+2.50
1
5721
13:22:12
281.00
281.50
281.00
+2.00
1
5720
13:22:11
281.00
281.50
281.50
+2.50
2
5719
13:22:08
281.00
281.50
281.50
+2.50
1
5717
13:22:07
281.00
281.50
281.50
+2.50
1
5716
13:22:04
281.00
281.50
281.50
+2.50
2
5715
13:21:55
281.00
281.50
281.50
+2.50
1
5713
13:21:42
281.00
281.50
281.50
+2.50
2
5712
13:21:38
281.00
281.50
281.50
+2.50
2
5710
13:21:38
281.50
282.00
281.50
+2.50
7
5708
13:21:37
281.50
282.00
282.00
+3.00
1
5701
13:21:33
281.00
281.50
281.50
+2.50
1
5700
13:21:32
281.00
281.50
281.50
+2.50
2
5699
13:21:32
281.50
282.00
281.50
+2.50
2
5697
13:21:32
281.50
282.00
281.50
+2.50
1
5695
13:21:32
281.00
281.50
281.50
+2.50
1
5694
13:21:32
281.00
281.50
281.50
+2.50
6
5693
13:21:32
281.00
281.50
281.50
+2.50
1
5687
13:21:32
281.00
281.50
281.50
+2.50
2
5686
13:21:32
281.00
281.50
281.50
+2.50
2
5684
13:21:32
281.00
281.50
281.50
+2.50
2
5682
13:21:29
281.00
281.50
281.50
+2.50
1
5680
13:21:28
281.00
281.50
281.50
+2.50
1
5679
13:21:24
281.00
281.50
281.50
+2.50
1
5678
13:21:19
281.00
281.50
281.50
+2.50
1
5677
13:21:19
281.00
281.50
281.50
+2.50
1
5676
13:21:15
281.00
281.50
281.50
+2.50
2
5675
13:21:13
281.00
281.50
281.50
+2.50
2
5673
13:21:07
281.00
281.50
281.50
+2.50
1
5671
13:21:05
281.00
281.50
281.50
+2.50
1
5670
13:20:59
281.00
281.50
281.50
+2.50
1
5669
13:20:47
281.00
281.50
281.50
+2.50
1
5668
13:20:46
281.00
281.50
281.50
+2.50
2
5667
13:20:46
281.00
281.50
281.50
+2.50
1
5665
13:20:44
281.00
281.50
281.50
+2.50
2
5664
13:20:31
281.00
281.50
281.50
+2.50
1
5662
13:20:24
281.00
281.50
281.00
+2.00
1
5661
13:20:24
281.00
281.50
281.00
+2.00
2
5660
13:20:23
281.00
281.50
281.50
+2.50
2
5658
13:20:23
281.00
281.50
281.50
+2.50
2
5656
13:20:23
281.00
281.50
281.50
+2.50
30
5654
13:20:20
281.00
281.50
281.50
+2.50
2
5624
13:19:54
281.00
281.50
281.50
+2.50
2
5622
13:19:35
281.00
281.50
281.00
+2.00
1
5620
13:19:28
281.00
281.50
281.50
+2.50
2
5619
13:19:12
281.00
281.50
281.00
+2.00
1
5617
13:19:02
281.00
281.50
281.50
+2.50
2
5616
13:19:01
281.00
281.50
281.00
+2.00
1
5614
13:18:58
281.00
281.50
281.00
+2.00
1
5613
13:18:56
281.00
281.50
281.00
+2.00
1
5612
13:18:51
281.00
281.50
281.00
+2.00
1
5611
13:18:42
281.00
281.50
281.50
+2.50
2
5610
13:18:36
281.00
281.50
281.00
+2.00
1
5608
13:18:36
281.00
281.50
281.50
+2.50
2
5607
13:18:35
281.00
281.50
281.00
+2.00
2
5605
13:18:30
281.00
281.50
281.00
+2.00
2
5603
13:18:27
281.00
281.50
281.00
+2.00
1
5601
13:18:10
281.00
281.50
281.50
+2.50
2
5600
13:18:07
281.00
281.50
281.00
+2.00
1
5598
13:17:59
281.00
281.50
281.00
+2.00
2
5597
13:17:56
281.00
281.50
281.00
+2.00
2
5595
13:17:49
281.00
281.50
281.50
+2.50
1
5593
13:17:44
281.00
281.50
281.50
+2.50
2
5592
13:17:18
281.00
281.50
281.50
+2.50
2
5590
13:17:17
281.00
281.50
281.00
+2.00
1
5588
13:17:10
281.00
281.50
281.00
+2.00
5
5587
13:17:07
281.00
281.50
281.00
+2.00
1
5582
13:17:04
281.00
281.50
281.00
+2.00
3
5581
13:17:04
281.00
281.50
281.00
+2.00
1
5578
13:17:00
281.00
281.50
281.00
+2.00
1
5577
13:16:54
281.00
281.50
281.00
+2.00
1
5576
13:16:54
281.00
281.50
281.00
+2.00
10
5575
13:16:53
281.00
281.50
281.50
+2.50
1
5565
13:16:52
281.00
281.50
281.50
+2.50
2
5564
13:16:52
281.00
281.50
281.00
+2.00
1
5562
13:16:48
281.00
281.50
281.00
+2.00
1
5561
13:16:37
281.00
281.50
281.00
+2.00
1
5560
13:16:26
281.00
281.50
281.50
+2.50
2
5559
13:16:00
281.00
281.50
281.50
+2.50
2
5557
13:15:34
281.00
281.50
281.50
+2.50
2
5555
13:15:34
281.00
281.50
281.00
+2.00
1
5553
13:15:08
281.00
281.50
281.50
+2.50
2
5552
13:15:01
281.00
281.50
281.00
+2.00
1
5550
13:15:01
281.00
281.50
281.00
+2.00
1
5549
13:14:58
281.00
281.50
281.00
+2.00
3
5548
13:14:42
281.00
281.50
281.50
+2.50
2
5545
13:14:16
281.00
281.50
281.50
+2.50
2
5543
13:14:01
281.00
281.50
281.50
+2.50
1
5541
13:13:50
281.00
281.50
281.00
+2.00
2
5540
13:13:50
281.00
281.50
281.00
+2.00
1
5538
13:13:50
281.00
281.50
281.50
+2.50
2
5537
13:13:25
281.00
281.50
281.00
+2.00
1
5535
13:13:24
281.00
281.50
281.50
+2.50
2
5534
13:13:19
281.00
281.50
281.00
+2.00
1
5532
13:13:11
281.00
282.00
281.00
+2.00
2
5531
13:13:09
281.00
282.00
281.00
+2.00
2
5529
13:13:00
281.50
282.00
281.50
+2.50
4
5527
13:13:00
281.50
282.00
281.50
+2.50
14
5523
13:12:58
281.50
282.00
282.00
+3.00
2
5509
13:12:32
281.50
282.00
282.00
+3.00
2
5507
13:12:19
281.00
282.00
282.00
+3.00
1
5505
13:12:06
281.00
282.00
282.00
+3.00
2
5504
13:12:02
281.50
282.00
281.50
+2.50
2
5502
13:11:57
281.50
282.00
281.50
+2.50
4
5500
13:11:40
281.50
282.00
282.00
+3.00
2
5496
13:11:14
281.50
282.00
282.00
+3.00
2
5494
13:11:10
281.50
282.00
281.50
+2.50
1
5492
13:11:08
281.50
282.00
281.50
+2.50
1
5491
13:11:05
281.50
282.00
281.50
+2.50
10
5490
13:10:48
281.50
282.00
282.00
+3.00
2
5480
13:10:36
281.50
282.00
281.50
+2.50
1
5478
13:10:22
281.50
282.00
282.00
+3.00
2
5477
13:10:04
281.50
282.00
281.50
+2.50
1
5475
13:09:56
281.50
282.00
282.00
+3.00
2
5474
13:09:46
281.50
282.00
282.00
+3.00
1
5472
13:09:30
281.00
282.00
282.00
+3.00
2
5471
13:09:04
281.00
282.00
282.00
+3.00
2
5469
13:09:00
281.00
281.50
281.50
+2.50
1
5467
13:08:54
281.00
281.50
281.00
+2.00
1
5466
13:08:45
281.00
281.50
281.00
+2.00
1
5465
13:08:40
281.00
281.50
281.00
+2.00
1
5464
13:08:38
281.00
281.50
281.50
+2.50
2
5463
13:08:30
281.00
281.50
281.50
+2.50
1
5461
13:08:12
281.00
281.50
282.00
+3.00
1
5460
13:08:12
281.00
281.50
281.50
+2.50
1
5459
13:08:03
281.00
281.50
281.00
+2.00
1
5458
13:08:03
281.00
281.50
281.50
+2.50
2
5457
13:07:46
281.00
282.00
282.00
+3.00
2
5455
13:07:41
281.50
282.00
281.50
+2.50
4
5453
13:07:41
281.00
281.50
281.50
+2.50
1
5449
13:07:36
281.50
282.00
281.50
+2.50
3
5448
13:07:36
281.50
282.00
281.50
+2.50
1
5445
13:07:35
281.00
281.50
281.50
+2.50
1
5444
13:07:20
281.00
281.50
281.50
+2.50
2
5443
13:07:16
281.00
281.50
281.50
+2.50
1
5441
13:07:14
281.00
281.50
281.50
+2.50
9
5440
13:07:14
281.00
281.50
281.50
+2.50
8
5431
13:07:10
281.00
281.50
281.00
+2.00
1
5423
13:06:54
281.00
281.50
281.50
+2.50
2
5422
13:06:46
281.00
281.50
281.50
+2.50
1
5420
13:06:32
281.00
281.50
281.00
+2.00
1
5419
13:06:28
281.00
281.50
281.50
+2.50
2
5418
13:06:02
281.00
281.50
281.50
+2.50
2
5416
13:05:36
281.00
282.00
282.00
+3.00
2
5414
13:05:36
281.50
282.00
281.50
+2.50
3
5412
13:05:25
281.50
282.00
281.50
+2.50
11
5409
13:05:19
281.50
282.00
281.50
+2.50
1
5398
13:05:10
281.50
282.00
282.00
+3.00
2
5397
13:04:59
281.50
282.00
281.50
+2.50
1
5395
13:04:47
281.50
282.00
281.50
+2.50
1
5394
13:04:46
281.50
282.00
281.50
+2.50
1
5393
13:04:44
281.50
282.00
282.00
+3.00
2
5392
13:04:18
281.50
282.00
282.00
+3.00
2
5390
13:03:52
281.50
282.00
282.00
+3.00
2
5388
13:03:26
281.50
282.00
282.00
+3.00
2
5386
13:03:00
281.50
282.00
282.00
+3.00
2
5384
13:02:34
281.50
282.00
282.00
+3.00
2
5382
13:02:08
281.50
282.50
282.50
+3.50
2
5380
13:01:56
282.00
282.50
282.00
+3.00
1
5378
13:01:42
281.50
282.50
282.50
+3.50
2
5377
13:01:30
281.50
282.00
282.00
+3.00
1
5375
13:01:16
281.50
282.50
282.50
+3.50
2
5374
13:00:50
281.50
282.00
282.00
+3.00
2
5372
13:00:42
281.50
282.50
281.50
+2.50
1
5370
13:00:37
281.00
281.50
281.50
+2.50
1
5369
13:00:37
281.00
281.50
281.50
+2.50
1
5368
13:00:37
281.00
281.50
281.50
+2.50
1
5367
13:00:24
281.50
282.00
281.50
+2.50
20
5366
13:00:24
281.50
282.00
282.00
+3.00
3
5346
13:00:22
281.50
282.00
281.50
+2.50
1
5343
13:00:01
282.00
282.50
282.00
+3.00
1
5342
12:59:58
281.50
282.00
282.00
+3.00
3
5341
12:59:42
281.50
282.00
282.00
+3.00
1
5338
12:59:32
281.50
282.50
282.50
+3.50
3
5337
12:59:27
282.00
282.50
282.00
+3.00
1
5334
12:59:06
281.50
282.50
282.50
+3.50
3
5333
12:58:41
281.50
282.00
282.00
+3.00
1
5330
12:58:40
281.50
282.00
282.50
+3.50
1
5329
12:58:40
281.50
282.00
282.00
+3.00
2
5328
12:58:38
281.50
282.00
282.00
+3.00
1
5326
12:58:14
281.50
282.00
282.50
+3.50
2
5325
12:58:14
281.50
282.00
282.00
+3.00
1
5323
12:58:02
282.00
282.50
282.00
+3.00
1
5322
12:58:02
281.50
282.00
282.00
+3.00
1
5321
12:57:48
281.50
282.00
282.00
+3.00
3
5320
12:57:29
281.50
282.00
282.00
+3.00
1
5317
12:57:22
281.50
282.00
282.00
+3.00
3
5316
12:57:20
281.50
282.00
282.00
+3.00
1
5313
12:56:56
281.50
282.00
282.00
+3.00
3
5312
12:56:30
281.50
282.00
282.00
+3.00
3
5309
12:56:04
281.50
282.00
282.00
+3.00
3
5306
12:55:38
281.50
282.00
282.00
+3.00
3
5303
12:55:12
281.50
282.00
282.00
+3.00
3
5300
12:54:46
281.50
282.50
282.50
+3.50
3
5297
12:54:29
282.00
282.50
282.00
+3.00
3
5294
12:54:20
281.50
282.50
282.50
+3.50
3
5291
12:53:54
281.50
282.00
282.50
+3.50
1
5288
12:53:54
281.50
282.00
282.00
+3.00
2
5287
12:53:28
281.50
282.00
282.00
+3.00
3
5285
12:53:24
281.50
282.50
281.50
+2.50
1
5282
12:53:13
281.50
282.00
282.00
+3.00
1
5281
12:53:02
281.50
282.00
282.00
+3.00
3
5280
12:52:44
281.50
282.00
281.50
+2.50
1
5277
12:52:38
281.50
282.00
282.00
+3.00
5
5276
12:52:36
281.50
282.00
282.00
+3.00
3
5271
12:52:10
281.50
282.00
282.00
+3.00
3
5268
12:52:03
282.00
282.50
282.00
+3.00
5
5265
12:51:44
282.00
282.50
282.50
+3.50
3
5260
12:51:18
281.50
282.50
282.50
+3.50
3
5257
12:50:52
281.50
282.00
282.00
+3.00
3
5254
12:50:30
281.50
282.00
282.00
+3.00
1
5251
12:50:26
281.50
282.00
282.50
+3.50
1
5250
12:50:26
281.50
282.00
282.00
+3.00
2
5249
12:50:18
281.50
282.00
282.00
+3.00
1
5247
12:50:14
282.00
282.50
282.00
+3.00
4
5246
12:50:14
282.00
282.50
282.00
+3.00
3
5242
12:50:00
281.50
282.50
282.50
+3.50
3
5239
12:49:59
281.50
282.00
282.00
+3.00
1
5236
12:49:37
281.50
282.00
282.00
+3.00
5
5235
12:49:34
281.50
282.00
282.00
+3.00
3
5230
12:49:15
281.50
282.00
282.00
+3.00
3
5227
12:49:14
281.50
282.00
282.00
+3.00
1
5224
12:49:08
281.50
282.00
282.00
+3.00
3
5223
12:48:59
281.50
282.00
281.50
+2.50
1
5220
12:48:48
281.50
282.00
281.50
+2.50
1
5219
12:48:42
281.50
282.00
282.00
+3.00
3
5218
12:48:16
281.50
282.00
282.00
+3.00
3
5215
12:47:50
281.50
282.00
282.00
+3.00
3
5212
12:47:24
281.00
282.00
282.00
+3.00
3
5209
12:46:58
281.00
281.50
282.00
+3.00
1
5206
12:46:58
281.00
281.50
281.50
+2.50
2
5205
12:46:56
281.00
281.50
281.50
+2.50
3
5203
12:46:32
281.00
281.50
281.50
+2.50
3
5200
12:46:06
281.00
281.50
281.50
+2.50
3
5197
12:46:04
281.50
282.00
281.50
+2.50
3
5194
12:46:04
281.50
282.00
281.50
+2.50
1
5191
12:45:58
281.50
282.00
281.50
+2.50
5
5190
12:45:47
281.50
282.00
281.50
+2.50
3
5185
12:45:40
281.50
282.00
282.00
+3.00
3
5182
12:45:36
281.50
282.00
282.00
+3.00
1
5179
12:45:14
281.50
282.00
281.50
+2.50
1
5178
12:45:14
281.50
282.00
282.00
+3.00
3
5177
12:45:12
281.50
282.00
282.00
+3.00
1
5174
12:45:03
281.50
282.00
282.00
+3.00
1
5173
12:44:59
281.50
282.00
282.00
+3.00
1
5172
12:44:48
281.50
282.00
282.00
+3.00
3
5171
12:44:22
281.50
282.00
282.00
+3.00
1
5168
12:44:22
281.50
282.00
282.00
+3.00
3
5167
12:44:13
281.50
282.00
282.00
+3.00
1
5164
12:43:56
281.00
281.50
282.00
+3.00
2
5163
12:43:56
281.00
281.50
281.50
+2.50
1
5161
12:43:53
281.00
281.50
281.50
+2.50
1
5160
12:43:50
281.00
281.50
281.50
+2.50
1
5159
12:43:46
281.00
281.50
281.50
+2.50
1
5158
12:43:41
281.00
281.50
281.00
+2.00
1
5157
12:43:39
281.00
281.50
281.50
+2.50
1
5156
12:43:33
281.00
281.50
281.50
+2.50
1
5155
12:43:30
281.00
281.50
281.50
+2.50
3
5154
12:43:13
281.00
281.50
281.50
+2.50
1
5151
12:43:04
281.00
281.50
281.50
+2.50
3
5150
12:42:47
280.50
281.00
281.00
+2.00
13
5147
12:42:38
280.50
281.00
281.00
+2.00
3
5134
12:42:12
280.50
281.00
281.00
+2.00
3
5131
12:41:51
280.50
281.00
281.00
+2.00
4
5128
12:41:51
281.00
281.50
281.00
+2.00
27
5124
12:41:46
281.00
281.50
281.50
+2.50
3
5097
12:41:20
281.00
281.50
281.50
+2.50
3
5094
12:41:01
281.50
282.00
281.50
+2.50
2
5091
12:41:01
281.50
282.00
281.50
+2.50
18
5089
12:41:01
281.50
282.00
281.50
+2.50
1
5071
12:40:54
281.50
282.00
282.00
+3.00
3
5070
12:40:28
281.50
282.00
282.00
+3.00
3
5067
12:40:28
281.50
282.00
281.50
+2.50
4
5064
12:40:28
281.50
282.00
281.50
+2.50
1
5060
12:40:28
281.50
282.00
281.50
+2.50
4
5059
12:40:12
281.50
282.00
281.50
+2.50
2
5055
12:40:12
281.50
282.00
281.50
+2.50
2
5053
12:40:12
282.00
282.50
282.00
+3.00
5
5051
12:40:12
281.50
282.00
282.00
+3.00
7
5046
12:40:02
281.50
282.00
282.00
+3.00
3
5039
12:39:46
281.50
282.00
281.50
+2.50
1
5036
12:39:36
281.50
282.00
282.00
+3.00
3
5035
12:39:10
281.50
282.00
282.00
+3.00
3
5032
12:38:51
281.50
282.00
282.00
+3.00
1
5029
12:38:44
281.50
282.00
282.00
+3.00
3
5028
12:38:18
281.50
282.00
282.00
+3.00
3
5025
12:37:52
281.50
282.00
282.00
+3.00
3
5022
12:37:26
281.50
282.00
282.00
+3.00
3
5019
12:37:00
281.50
282.00
282.00
+3.00
3
5016
12:36:34
281.50
282.00
282.00
+3.00
3
5013
12:36:08
281.50
282.00
282.00
+3.00
3
5010
12:35:51
281.50
282.00
282.00
+3.00
1
5007
12:35:49
281.50
282.00
282.00
+3.00
1
5006
12:35:42
281.50
282.00
282.00
+3.00
3
5005
12:35:40
281.50
282.00
282.00
+3.00
1
5002
12:35:16
281.50
282.00
282.00
+3.00
3
5001
12:34:52
281.50
282.00
282.00
+3.00
1
4998
12:34:50
281.50
282.00
282.00
+3.00
3
4997
12:34:24
281.50
282.00
282.00
+3.00
3
4994
12:33:58
281.50
282.00
282.00
+3.00
3
4991
12:33:32
281.50
282.00
282.00
+3.00
3
4988
12:33:29
282.00
282.50
282.00
+3.00
3
4985
12:33:29
282.00
282.50
282.00
+3.00
1
4982
12:33:19
282.00
282.50
282.00
+3.00
2
4981
12:33:16
282.00
282.50
282.00
+3.00
1
4979
12:33:16
282.00
282.50
282.00
+3.00
2
4978
12:33:06
282.00
282.50
282.50
+3.50
3
4976
12:32:40
282.00
282.50
282.50
+3.50
3
4973
12:32:14
282.00
282.50
282.50
+3.50
3
4970
12:31:48
282.00
282.50
282.50
+3.50
3
4967
12:31:38
282.00
282.50
282.00
+3.00
1
4964
12:31:22
282.00
282.50
282.50
+3.50
3
4963
12:31:12
282.00
282.50
282.00
+3.00
1
4960
12:30:56
282.00
282.50
282.50
+3.50
3
4959
12:30:30
282.00
282.50
282.50
+3.50
3
4956
12:30:04
281.50
282.50
282.50
+3.50
3
4953
12:30:01
282.00
282.50
282.00
+3.00
9
4950
12:29:54
282.00
282.50
282.00
+3.00
1
4941
12:29:38
282.00
282.50
282.50
+3.50
3
4940
12:29:12
282.00
282.50
282.50
+3.50
3
4937
12:28:46
282.00
282.50
282.50
+3.50
3
4934
12:28:20
282.00
282.50
282.50
+3.50
3
4931
12:27:54
281.50
282.00
282.50
+3.50
1
4928
12:27:54
281.50
282.00
282.00
+3.00
2
4927
12:27:28
281.50
282.00
282.00
+3.00
3
4925
12:27:02
281.50
282.00
282.00
+3.00
3
4922
12:26:55
281.50
282.00
282.00
+3.00
2
4919
12:26:54
282.00
282.50
282.00
+3.00
8
4917
12:26:38
282.00
282.50
282.00
+3.00
4
4909
12:26:36
282.00
282.50
282.50
+3.50
3
4905
12:26:21
282.00
282.50
282.00
+3.00
1
4902
12:26:10
282.00
282.50
282.50
+3.50
3
4901
12:25:44
282.00
282.50
282.50
+3.50
3
4898
12:25:18
282.00
282.50
282.50
+3.50
3
4895
12:24:52
282.00
282.50
282.50
+3.50
3
4892
12:24:39
282.00
282.50
282.00
+3.00
1
4889
12:24:26
282.00
282.50
282.50
+3.50
3
4888
12:24:00
282.00
282.50
282.50
+3.50
3
4885
12:23:34
282.00
282.50
282.00
+3.00
4
4882
12:23:34
282.00
282.50
283.00
+4.00
2
4878
12:23:34
282.00
282.50
282.50
+3.50
1
4876
12:23:24
282.00
283.00
282.00
+3.00
1
4875
12:23:08
282.00
282.50
282.50
+3.50
3
4874
12:22:46
282.00
282.50
282.00
+3.00
1
4871
12:22:42
282.00
282.50
282.50
+3.50
3
4870
12:22:16
282.00
282.50
282.50
+3.50
3
4867
12:21:52
282.00
283.00
282.00
+3.00
1
4864
12:21:50
282.00
282.50
282.50
+3.50
3
4863
12:21:24
282.00
282.50
282.50
+3.50
3
4860
12:21:14
282.00
282.50
282.50
+3.50
1
4857
12:20:58
282.00
282.50
282.50
+3.50
3
4856
12:20:32
282.00
282.50
282.50
+3.50
3
4853
12:20:18
281.50
282.00
282.00
+3.00
10
4850
12:20:06
281.50
282.00
282.00
+3.00
3
4840
12:19:43
281.50
282.00
282.00
+3.00
2
4837
12:19:43
282.00
282.50
282.00
+3.00
24
4835
12:19:40
282.00
282.50
282.50
+3.50
3
4811
12:19:31
282.00
282.50
282.50
+3.50
1
4808
12:19:29
282.00
282.50
282.00
+3.00
1
4807
12:19:14
282.00
282.50
282.50
+3.50
3
4806
12:19:08
282.00
282.50
282.00
+3.00
1
4803
12:19:08
282.00
282.50
282.00
+3.00
2
4802
12:18:58
282.00
282.50
282.50
+3.50
2
4800
12:18:48
282.00
282.50
282.50
+3.50
3
4798
12:18:22
282.00
282.50
282.50
+3.50
3
4795
12:18:14
282.00
282.50
282.50
+3.50
10
4792
12:17:56
282.00
282.50
282.50
+3.50
3
4782
12:17:30
282.00
282.50
282.50
+3.50
3
4779
12:17:11
282.00
282.50
282.50
+3.50
1
4776
12:17:04
282.00
282.50
282.50
+3.50
3
4775
12:16:44
282.50
283.00
282.50
+3.50
22
4772
12:16:44
282.50
283.00
282.50
+3.50
5
4750
12:16:38
282.50
283.00
283.00
+4.00
3
4745
12:16:12
282.50
283.00
283.00
+4.00
3
4742
12:15:46
282.50
283.00
283.00
+4.00
3
4739
12:15:20
282.50
283.00
283.00
+4.00
3
4736
12:14:54
282.50
283.00
283.00
+4.00
3
4733
12:14:28
282.50
283.00
283.00
+4.00
3
4730
12:14:02
282.50
283.00
283.00
+4.00
3
4727
12:14:02
282.50
283.00
282.50
+3.50
2
4724
12:13:36
282.50
283.00
283.00
+4.00
3
4722
12:13:10
282.50
283.00
283.00
+4.00
3
4719
12:12:44
282.50
283.00
283.00
+4.00
3
4716
12:12:36
282.50
283.00
282.50
+3.50
11
4713
12:12:18
282.50
283.00
283.00
+4.00
3
4702
12:11:52
282.50
283.00
283.00
+4.00
3
4699
12:11:26
282.50
283.00
283.00
+4.00
3
4696
12:11:00
282.50
283.00
283.00
+4.00
3
4693
12:10:34
282.50
283.00
283.00
+4.00
3
4690
12:10:08
282.50
283.00
283.00
+4.00
3
4687
12:09:42
282.50
283.00
283.00
+4.00
3
4684
12:09:16
282.50
283.00
283.00
+4.00
3
4681
12:09:13
282.50
283.00
282.50
+3.50
2
4678
12:09:13
282.50
283.00
282.50
+3.50
1
4676
12:08:50
282.50
283.00
283.00
+4.00
3
4675
12:08:24
282.50
283.00
283.00
+4.00
3
4672
12:08:08
282.50
283.00
283.00
+4.00
3
4669
12:07:58
282.50
283.00
283.00
+4.00
3
4666
12:07:32
282.50
283.00
283.00
+4.00
3
4663
12:07:27
282.50
283.00
282.50
+3.50
1
4660
12:07:09
282.50
283.00
283.00
+4.00
2
4659
12:07:06
282.50
283.00
283.00
+4.00
3
4657
12:06:50
282.50
283.00
283.00
+4.00
1
4654
12:06:40
282.50
283.00
283.00
+4.00
3
4653
12:06:14
282.50
283.00
283.00
+4.00
3
4650
12:05:48
282.50
283.00
283.00
+4.00
3
4647
12:05:22
282.50
283.00
283.00
+4.00
3
4644
12:04:56
282.50
283.00
282.50
+3.50
1
4641
12:04:56
282.50
283.00
283.00
+4.00
3
4640
12:04:51
282.50
283.00
282.50
+3.50
1
4637
12:04:34
282.50
283.00
282.50
+3.50
1
4636
12:04:30
282.50
283.00
282.50
+3.50
2
4635
12:04:30
282.50
283.00
283.00
+4.00
3
4633
12:04:28
282.50
283.00
282.50
+3.50
2
4630
12:04:12
282.50
283.00
282.50
+3.50
1
4628
12:04:05
282.50
283.00
283.00
+4.00
3
4627
12:04:04
282.50
283.00
282.50
+3.50
1
4624
12:03:53
282.50
283.00
282.50
+3.50
1
4623
12:03:41
282.50
283.00
282.50
+3.50
2
4622
12:03:38
282.50
283.50
283.50
+4.50
3
4620
12:03:12
282.50
283.50
283.50
+4.50
3
4617
12:02:50
283.00
283.50
283.00
+4.00
4
4614
12:02:50
283.00
283.50
283.00
+4.00
8
4610
12:02:49
283.00
283.50
283.00
+4.00
2
4602
12:02:46
283.00
283.50
283.50
+4.50
3
4600
12:02:20
283.00
283.50
283.50
+4.50
3
4597
12:01:58
283.00
283.50
283.50
+4.50
1
4594
12:01:54
283.00
283.50
283.50
+4.50
3
4593
12:01:28
283.00
283.50
283.50
+4.50
3
4590
12:01:02
283.00
283.50
283.50
+4.50
3
4587
12:00:36
282.50
283.50
283.50
+4.50
3
4584
12:00:10
282.50
283.50
283.50
+4.50
3
4581
12:00:07
283.00
283.50
283.00
+4.00
1
4578
12:00:07
282.50
283.50
283.50
+4.50
1
4577
11:59:44
282.50
283.50
283.50
+4.50
3
4576
11:59:18
282.50
283.00
283.50
+4.50
2
4573
11:59:18
282.50
283.00
283.00
+4.00
1
4571
11:59:04
282.50
283.00
283.00
+4.00
1
4570
11:58:52
282.50
283.00
283.00
+4.00
2
4569
11:58:52
282.50
283.00
283.00
+4.00
3
4567
11:58:26
282.50
283.00
283.00
+4.00
3
4564
11:58:13
282.50
283.00
283.00
+4.00
1
4561
11:58:06
282.50
283.00
283.00
+4.00
1
4560
11:58:00
282.50
283.00
283.00
+4.00
3
4559
11:57:35
282.50
283.00
282.50
+3.50
1
4556
11:57:34
282.50
283.00
283.00
+4.00
3
4555
11:57:18
282.50
283.00
282.50
+3.50
1
4552
11:57:08
282.50
283.00
283.00
+4.00
3
4551
11:56:42
282.50
283.00
283.00
+4.00
3
4548
11:56:35
282.50
283.00
283.00
+4.00
1
4545
11:56:16
282.50
283.00
283.00
+4.00
3
4544
11:55:50
282.50
283.00
283.00
+4.00
3
4541
11:55:24
282.50
283.00
283.00
+4.00
3
4538
11:55:09
282.50
283.00
283.00
+4.00
1
4535
11:55:09
283.00
283.50
283.00
+4.00
12
4534
11:54:58
283.00
283.50
283.50
+4.50
3
4522
11:54:32
283.00
283.50
283.50
+4.50
1
4519
11:54:32
283.00
283.50
283.50
+4.50
3
4518
11:54:06
283.00
283.50
283.50
+4.50
3
4515
11:53:40
282.50
283.50
283.50
+4.50
3
4512
11:53:14
282.50
283.00
283.50
+4.50
1
4509
11:53:14
282.50
283.00
283.00
+4.00
2
4508
11:53:13
282.50
283.00
283.00
+4.00
1
4506
11:53:04
282.50
283.00
283.00
+4.00
1
4505
11:53:00
283.00
283.50
283.00
+4.00
1
4504
11:52:48
282.50
283.50
283.50
+4.50
3
4503
11:52:29
283.00
283.50
283.00
+4.00
1
4500
11:52:24
283.00
283.50
283.00
+4.00
1
4499
11:52:24
282.50
283.00
283.00
+4.00
3
4498
11:52:22
282.50
283.00
283.00
+4.00
3
4495
11:51:58
282.50
283.00
283.00
+4.00
1
4492
11:51:57
283.00
283.50
283.00
+4.00
3
4491
11:51:57
282.50
283.00
283.00
+4.00
12
4488
11:51:56
282.50
283.00
283.00
+4.00
3
4476
11:51:30
282.50
283.00
283.00
+4.00
3
4473
11:51:04
282.50
283.00
283.00
+4.00
3
4470
11:50:38
282.50
283.00
283.00
+4.00
3
4467
11:50:17
282.50
283.00
283.00
+4.00
1
4464
11:50:12
282.50
283.00
283.00
+4.00
3
4463
11:50:00
282.50
283.00
283.00
+4.00
2
4460
11:49:59
282.50
283.00
283.00
+4.00
3
4458
11:49:53
282.50
283.00
283.00
+4.00
3
4455
11:49:46
282.50
283.00
283.00
+4.00
10
4452
11:49:46
282.50
283.00
283.00
+4.00
3
4442
11:49:20
282.50
283.00
283.00
+4.00
3
4439
11:49:12
282.50
283.00
283.00
+4.00
1
4436
11:48:54
282.50
283.00
283.00
+4.00
3
4435
11:48:28
282.50
283.00
283.00
+4.00
3
4432
11:48:02
282.50
283.00
283.00
+4.00
3
4429
11:47:36
282.50
283.00
283.00
+4.00
3
4426
11:47:28
282.50
283.00
282.50
+3.50
1
4423
11:47:10
282.50
283.00
283.00
+4.00
3
4422
11:47:05
282.50
283.00
283.00
+4.00
1
4419
11:46:44
282.50
283.00
283.00
+4.00
3
4418
11:46:18
282.50
283.00
283.00
+4.00
3
4415
11:46:14
282.50
283.00
282.50
+3.50
1
4412
11:45:54
282.50
283.00
283.00
+4.00
1
4411
11:45:52
282.50
283.00
283.00
+4.00
3
4410
11:45:26
282.50
283.00
283.00
+4.00
3
4407
11:45:00
282.50
283.00
283.00
+4.00
3
4404
11:44:34
282.50
283.00
283.00
+4.00
3
4401
11:44:08
282.50
283.00
283.00
+4.00
3
4398
11:43:58
282.50
283.00
283.00
+4.00
1
4395
11:43:42
282.50
283.00
283.00
+4.00
3
4394
11:43:24
283.00
283.50
283.00
+4.00
1
4391
11:43:16
282.50
283.50
283.50
+4.50
3
4390
11:42:50
282.50
283.50
283.50
+4.50
3
4387
11:42:39
283.00
283.50
283.00
+4.00
1
4384
11:42:24
282.50
283.50
283.50
+4.50
3
4383
11:42:24
282.50
283.00
283.00
+4.00
3
4380
11:42:19
282.50
283.00
283.00
+4.00
5
4377
11:42:19
283.00
283.50
283.00
+4.00
1
4372
11:42:16
283.00
283.50
283.00
+4.00
7
4371
11:41:58
283.00
283.50
283.50
+4.50
3
4364
11:41:46
283.00
283.50
283.50
+4.50
1
4361
11:41:32
283.00
283.50
283.50
+4.50
3
4360
11:41:31
283.00
283.50
283.50
+4.50
1
4357
11:41:06
283.00
283.50
283.50
+4.50
3
4356
11:40:40
283.00
283.50
283.50
+4.50
3
4353
11:40:14
283.00
283.50
283.50
+4.50
3
4350
11:39:48
283.00
283.50
283.50
+4.50
3
4347
11:39:22
283.00
283.50
283.50
+4.50
3
4344
11:38:56
282.50
283.00
283.50
+4.50
1
4341
11:38:56
282.50
283.00
283.00
+4.00
2
4340
11:38:48
282.50
283.50
282.50
+3.50
2
4338
11:38:31
282.50
283.00
283.00
+4.00
4
4336
11:38:30
282.50
283.00
283.00
+4.00
3
4332
11:38:28
282.50
283.00
283.00
+4.00
1
4329
11:38:24
283.00
283.50
283.00
+4.00
3
4328
11:38:24
283.00
283.50
283.00
+4.00
4
4325
11:38:22
283.00
283.50
283.00
+4.00
2
4321
11:38:16
283.00
283.50
283.00
+4.00
1
4319
11:38:10
283.00
283.50
283.00
+4.00
1
4318
11:38:04
283.00
283.50
283.50
+4.50
3
4317
11:37:56
283.00
283.50
283.00
+4.00
1
4314
11:37:50
283.00
283.50
283.00
+4.00
2
4313
11:37:40
283.00
283.50
283.00
+4.00
2
4311
11:37:38
283.00
283.50
283.50
+4.50
3
4309
11:37:38
283.00
283.50
283.00
+4.00
4
4306
11:37:24
283.50
284.00
283.50
+4.50
3
4302
11:37:19
283.50
284.00
283.50
+4.50
1
4299
11:37:15
283.50
284.00
283.50
+4.50
2
4298
11:37:12
283.50
284.00
284.00
+5.00
3
4296
11:36:46
283.50
284.00
284.00
+5.00
3
4293
11:36:28
283.50
284.00
283.50
+4.50
2
4290
11:36:20
283.50
284.00
284.00
+5.00
3
4288
11:35:54
283.00
284.00
284.00
+5.00
3
4285
11:35:28
283.00
284.00
284.00
+5.00
3
4282
11:35:22
283.00
284.00
284.00
+5.00
1
4279
11:35:02
283.00
284.00
284.00
+5.00
3
4278
11:34:42
283.00
283.50
283.50
+4.50
1
4275
11:34:42
283.00
283.50
283.50
+4.50
1
4274
11:34:36
283.00
283.50
283.50
+4.50
3
4273
11:34:17
283.50
284.00
283.50
+4.50
30
4270
11:34:10
283.50
284.00
284.00
+5.00
3
4240
11:33:51
283.50
284.00
284.00
+5.00
1
4237
11:33:44
283.50
284.00
284.00
+5.00
3
4236
11:33:18
283.50
284.00
284.00
+5.00
3
4233
11:33:14
283.50
284.00
284.00
+5.00
1
4230
11:33:02
283.50
284.00
284.00
+5.00
1
4229
11:32:52
283.50
284.00
284.00
+5.00
3
4228
11:32:42
283.50
284.50
284.50
+5.50
1
4225
11:32:26
283.50
284.00
284.00
+5.00
3
4224
11:32:25
283.50
284.00
284.00
+5.00
1
4221
11:32:18
283.50
284.00
284.00
+5.00
2
4220
11:32:05
283.50
284.00
284.00
+5.00
3
4218
11:32:00
283.50
284.00
284.00
+5.00
3
4215
11:31:42
283.50
284.00
284.00
+5.00
1
4212
11:31:34
283.50
284.00
284.00
+5.00
3
4211
11:31:17
284.00
284.50
284.00
+5.00
1
4208
11:31:08
284.00
284.50
284.00
+5.00
4
4207
11:31:08
283.50
284.00
284.00
+5.00
23
4203
11:31:08
283.50
284.00
284.00
+5.00
3
4180
11:30:53
283.50
284.00
284.00
+5.00
1
4177
11:30:47
283.50
284.00
284.00
+5.00
1
4176
11:30:42
283.50
284.00
284.00
+5.00
3
4175
11:30:28
283.50
284.00
284.00
+5.00
1
4172
11:30:16
283.00
284.00
284.00
+5.00
3
4171
11:30:15
283.00
284.00
284.00
+5.00
1
4168
11:29:50
283.00
284.00
284.00
+5.00
3
4167
11:29:44
283.00
283.50
283.50
+4.50
2
4164
11:29:41
283.00
283.50
283.50
+4.50
1
4162
11:29:24
283.00
283.50
283.50
+4.50
3
4161
11:29:16
283.00
283.50
283.50
+4.50
1
4158
11:28:59
283.00
283.50
283.50
+4.50
3
4157
11:28:41
283.00
283.50
283.50
+4.50
2
4154
11:28:36
283.50
284.00
283.50
+4.50
2
4152
11:28:36
283.50
284.00
283.50
+4.50
8
4150
11:28:36
283.50
284.00
283.50
+4.50
3
4142
11:28:32
283.00
284.00
284.00
+5.00
3
4139
11:28:26
283.50
284.00
283.50
+4.50
7
4136
11:28:23
283.50
284.00
283.50
+4.50
1
4129
11:28:17
283.50
284.00
283.50
+4.50
2
4128
11:28:12
283.50
284.00
283.50
+4.50
1
4126
11:28:07
283.50
284.00
284.00
+5.00
3
4125
11:28:07
283.50
284.00
284.00
+5.00
3
4122
11:27:41
283.50
284.00
284.00
+5.00
3
4119
11:27:19
283.50
284.00
284.00
+5.00
1
4116
11:27:14
283.50
284.00
284.00
+5.00
3
4115
11:26:56
283.50
284.00
284.00
+5.00
1
4112
11:26:48
283.50
284.00
284.00
+5.00
3
4111
11:26:41
283.50
284.00
284.00
+5.00
1
4108
11:26:23
283.50
284.00
284.00
+5.00
3
4107
11:26:17
283.50
284.00
283.50
+4.50
1
4104
11:26:03
283.50
284.00
283.50
+4.50
1
4103
11:25:56
283.50
284.00
284.00
+5.00
3
4102
11:25:53
283.50
284.00
283.50
+4.50
1
4099
11:25:53
283.50
284.00
283.50
+4.50
1
4098
11:25:39
283.50
284.00
283.50
+4.50
1
4097
11:25:31
283.50
284.00
284.00
+5.00
3
4096
11:25:27
283.50
284.00
283.50
+4.50
2
4093
11:25:05
283.50
284.00
284.00
+5.00
3
4091
11:24:44
283.50
284.00
284.00
+5.00
1
4088
11:24:39
283.50
284.00
284.00
+5.00
3
4087
11:24:35
283.50
284.00
283.50
+4.50
1
4084
11:24:32
283.50
284.00
284.00
+5.00
1
4083
11:24:15
283.50
284.00
283.50
+4.50
1
4082
11:24:13
283.50
284.00
284.00
+5.00
3
4081
11:24:09
283.50
284.00
283.50
+4.50
2
4078
11:24:05
283.50
284.00
284.00
+5.00
1
4076
11:24:01
283.50
284.00
283.50
+4.50
20
4075
11:23:47
283.50
284.00
284.00
+5.00
3
4055
11:23:40
283.00
283.50
283.50
+4.50
1
4052
11:23:38
283.50
284.00
284.00
+5.00
1
4051
11:23:37
283.50
284.00
284.00
+5.00
1
4050
11:23:32
283.00
284.00
284.00
+5.00
1
4049
11:23:31
283.00
283.50
283.50
+4.50
1
4048
11:23:31
283.50
284.00
283.50
+4.50
1
4047
11:23:31
283.00
283.50
283.50
+4.50
4
4046
11:23:31
283.00
283.50
283.50
+4.50
1
4042
11:23:31
283.00
283.50
283.50
+4.50
20
4041
11:23:28
283.00
283.50
283.50
+4.50
1
4021
11:23:26
283.00
283.50
283.50
+4.50
1
4020
11:23:21
283.00
283.50
283.50
+4.50
3
4019
11:23:02
283.00
283.50
283.50
+4.50
1
4016
11:22:56
283.00
283.50
283.50
+4.50
1
4015
11:22:55
283.00
283.50
283.50
+4.50
3
4014
11:22:50
283.00
283.50
283.00
+4.00
1
4011
11:22:28
282.50
283.00
283.00
+4.00
20
4010
11:22:28
282.50
283.00
283.00
+4.00
3
3990
11:22:25
282.50
283.00
283.00
+4.00
5
3987
11:22:03
282.50
283.00
283.00
+4.00
3
3982
11:21:58
282.50
283.00
282.50
+3.50
2
3979
11:21:36
282.50
283.00
283.00
+4.00
3
3977
11:21:10
282.50
283.00
283.00
+4.00
3
3974
11:20:45
282.50
283.00
283.00
+4.00
3
3971
11:20:19
282.50
283.00
283.00
+4.00
3
3968
11:20:11
282.50
283.00
283.00
+4.00
1
3965
11:19:53
282.50
283.00
283.00
+4.00
3
3964
11:19:49
282.50
283.00
283.00
+4.00
1
3961
11:19:41
282.50
283.00
282.50
+3.50
1
3960
11:19:35
282.50
283.00
282.50
+3.50
2
3959
11:19:35
283.00
283.50
283.00
+4.00
13
3957
11:19:27
283.00
283.50
283.50
+4.50
3
3944
11:19:01
283.00
283.50
283.50
+4.50
3
3941
11:19:00
283.00
283.50
283.00
+4.00
1
3938
11:18:45
283.00
283.50
283.00
+4.00
1
3937
11:18:39
283.00
283.50
283.00
+4.00
3
3936
11:18:39
282.50
283.00
283.00
+4.00
1
3933
11:18:38
282.50
283.00
283.00
+4.00
2
3932
11:18:36
282.50
283.00
283.00
+4.00
1
3930
11:18:35
282.50
283.00
283.00
+4.00
3
3929
11:18:13
282.50
283.00
283.00
+4.00
1
3926
11:18:13
282.50
283.00
283.00
+4.00
2
3925
11:18:09
282.50
283.00
283.00
+4.00
1
3923
11:18:09
282.50
283.00
283.00
+4.00
3
3922
11:17:43
282.50
283.00
283.00
+4.00
1
3919
11:17:43
282.50
283.00
283.00
+4.00
3
3918
11:17:19
282.50
283.00
283.00
+4.00
5
3915
11:17:17
282.50
283.00
283.00
+4.00
3
3910
11:16:51
282.50
283.00
283.00
+4.00
3
3907
11:16:25
282.50
283.00
283.00
+4.00
1
3904
11:16:25
282.50
283.00
283.00
+4.00
3
3903
11:16:13
282.50
283.00
283.00
+4.00
1
3900
11:16:03
282.50
283.00
283.00
+4.00
1
3899
11:15:59
282.50
283.00
283.00
+4.00
1
3898
11:15:59
282.50
283.00
283.00
+4.00
3
3897
11:15:34
282.50
283.00
282.50
+3.50
1
3894
11:15:34
282.50
283.00
283.00
+4.00
3
3893
11:15:33
282.00
283.00
283.00
+4.00
3
3890
11:15:07
282.00
282.50
282.50
+3.50
8
3887
11:15:07
282.00
282.50
282.50
+3.50
3
3879
11:14:41
282.00
282.50
282.50
+3.50
3
3876
11:14:24
282.50
283.00
282.50
+3.50
3
3873
11:14:15
282.50
283.00
283.00
+4.00
3
3870
11:14:04
282.50
283.00
282.50
+3.50
7
3867
11:13:49
282.50
283.00
283.00
+4.00
3
3860
11:13:41
282.50
283.00
283.00
+4.00
1
3857
11:13:23
282.50
283.00
283.00
+4.00
3
3856
11:13:16
282.50
283.00
282.50
+3.50
1
3853
11:12:59
282.50
283.00
282.50
+3.50
1
3852
11:12:57
282.50
283.00
283.00
+4.00
3
3851
11:12:31
282.50
283.00
282.50
+3.50
2
3848
11:12:31
282.50
283.00
283.00
+4.00
3
3846
11:12:25
282.50
283.00
282.50
+3.50
2
3843
11:12:05
282.50
283.00
283.00
+4.00
3
3841
11:11:46
282.50
283.00
283.00
+4.00
5
3838
11:11:39
282.50
283.00
283.00
+4.00
3
3833
11:11:13
282.50
283.00
283.00
+4.00
3
3830
11:11:07
282.50
283.00
282.50
+3.50
2
3827
11:10:57
282.50
283.00
282.50
+3.50
2
3825
11:10:53
282.50
283.00
283.00
+4.00
1
3823
11:10:47
282.50
283.00
283.00
+4.00
3
3822
11:10:46
282.50
283.00
283.00
+4.00
1
3819
11:10:21
282.50
283.00
283.00
+4.00
3
3818
11:10:08
282.50
283.00
283.00
+4.00
3
3815
11:10:04
282.50
283.00
282.50
+3.50
1
3812
11:09:55
282.50
283.00
283.00
+4.00
2
3811
11:09:45
282.50
283.00
283.00
+4.00
1
3809
11:09:29
282.50
283.00
283.00
+4.00
5
3808
11:09:29
282.50
283.00
283.00
+4.00
3
3803
11:09:25
282.50
283.00
283.00
+4.00
4
3800
11:09:03
282.50
283.00
283.00
+4.00
3
3796
11:08:37
282.50
283.00
283.00
+4.00
3
3793
11:08:23
282.50
283.00
282.50
+3.50
1
3790
11:08:19
282.50
283.00
283.00
+4.00
1
3789
11:08:11
282.50
283.00
283.00
+4.00
3
3788
11:08:05
282.50
283.00
283.00
+4.00
3
3785
11:07:45
282.50
283.00
283.00
+4.00
3
3782
11:07:19
282.00
283.00
283.00
+4.00
3
3779
11:06:53
282.00
283.00
283.00
+4.00
3
3776
11:06:43
282.00
282.50
282.50
+3.50
4
3773
11:06:43
282.00
282.50
282.50
+3.50
1
3769
11:06:43
282.00
282.50
282.50
+3.50
1
3768
11:06:37
282.00
282.50
282.50
+3.50
1
3767
11:06:27
282.00
282.50
282.50
+3.50
3
3766
11:06:01
282.00
282.50
282.50
+3.50
3
3763
11:05:50
282.00
282.50
282.50
+3.50
1
3760
11:05:35
282.00
282.50
282.50
+3.50
5
3759
11:05:35
282.00
282.50
282.50
+3.50
3
3754
11:05:09
282.00
282.50
282.50
+3.50
3
3751
11:05:03
282.50
283.00
282.50
+3.50
4
3748
11:05:03
282.50
283.00
282.50
+3.50
1
3744
11:04:46
282.50
283.00
283.00
+4.00
1
3743
11:04:44
282.50
283.00
282.50
+3.50
1
3742
11:04:43
282.50
283.00
283.00
+4.00
3
3741
11:04:17
282.50
283.00
283.00
+4.00
1
3738
11:04:17
282.50
283.00
283.00
+4.00
3
3737
11:04:09
282.50
283.00
283.00
+4.00
2
3734
11:04:02
282.50
283.00
283.00
+4.00
1
3732
11:04:00
282.50
283.00
282.50
+3.50
2
3731
11:03:51
282.50
283.00
283.00
+4.00
3
3729
11:03:36
282.00
282.50
282.50
+3.50
1
3726
11:03:35
282.00
282.50
282.50
+3.50
1
3725
11:03:34
282.00
282.50
282.50
+3.50
7
3724
11:03:34
282.00
282.50
282.50
+3.50
1
3717
11:03:32
282.00
282.50
282.50
+3.50
2
3716
11:03:30
282.00
282.50
282.50
+3.50
2
3714
11:03:28
282.00
282.50
282.50
+3.50
1
3712
11:03:25
282.00
282.50
282.50
+3.50
3
3711
11:02:59
282.00
282.50
282.50
+3.50
3
3708
11:02:52
282.00
282.50
282.50
+3.50
2
3705
11:02:33
282.00
282.50
282.50
+3.50
3
3703
11:02:07
282.00
282.50
282.50
+3.50
3
3700
11:01:41
282.00
282.50
282.50
+3.50
3
3697
11:01:15
281.50
282.50
282.50
+3.50
3
3694
11:00:49
281.50
282.50
282.50
+3.50
3
3691
11:00:47
281.50
282.00
282.00
+3.00
1
3688
11:00:47
281.50
282.00
282.00
+3.00
3
3687
11:00:43
281.50
282.00
282.00
+3.00
3
3684
11:00:29
281.50
282.00
282.00
+3.00
1
3681
11:00:23
281.50
282.00
282.00
+3.00
3
3680
10:59:57
281.50
282.00
282.00
+3.00
3
3677
10:59:48
281.50
282.00
282.00
+3.00
7
3674
10:59:31
281.50
282.00
282.00
+3.00
3
3667
10:59:07
281.50
282.00
282.00
+3.00
1
3664
10:59:05
281.50
282.00
282.00
+3.00
3
3663
10:58:48
281.50
282.00
281.50
+2.50
1
3660
10:58:44
281.50
282.00
282.00
+3.00
1
3659
10:58:39
281.50
282.00
282.00
+3.00
3
3658
10:58:36
281.50
282.00
281.50
+2.50
1
3655
10:58:24
281.50
282.00
282.00
+3.00
2
3654
10:58:23
281.50
282.00
281.50
+2.50
1
3652
10:58:23
281.50
282.50
282.50
+3.50
1
3651
10:58:13
281.50
282.50
282.50
+3.50
1
3650
10:58:13
281.50
282.50
282.50
+3.50
3
3649
10:57:47
281.50
282.50
282.50
+3.50
3
3646
10:57:36
281.50
282.00
282.00
+3.00
10
3643
10:57:21
281.50
282.00
282.00
+3.00
2
3633
10:57:21
281.50
282.00
282.00
+3.00
3
3631
10:56:55
281.50
282.00
282.00
+3.00
3
3628
10:56:29
281.50
282.00
282.00
+3.00
3
3625
10:56:03
281.00
282.00
282.00
+3.00
3
3622
10:55:37
281.00
282.00
282.00
+3.00
3
3619
10:55:30
281.50
282.00
281.50
+2.50
1
3616
10:55:19
281.00
282.00
282.00
+3.00
2
3615
10:55:11
281.00
282.00
282.00
+3.00
3
3613
10:54:45
281.00
281.50
282.00
+3.00
1
3610
10:54:45
281.00
281.50
281.50
+2.50
2
3609
10:54:19
280.50
281.50
281.50
+2.50
3
3607
10:54:14
281.00
281.50
281.00
+2.00
3
3604
10:54:13
281.00
281.50
281.00
+2.00
9
3601
10:54:13
281.50
282.00
281.50
+2.50
1
3592
10:54:13
281.50
282.00
281.50
+2.50
2
3591
10:54:13
281.50
282.00
281.50
+2.50
2
3589
10:54:09
281.50
282.00
281.50
+2.50
2
3587
10:54:00
281.50
282.00
281.50
+2.50
1
3585
10:53:53
281.50
282.00
282.00
+3.00
3
3584
10:53:48
281.50
282.00
281.50
+2.50
1
3581
10:53:27
281.50
282.00
282.00
+3.00
3
3580
10:53:19
281.50
282.00
282.00
+3.00
1
3577
10:53:13
281.50
282.00
282.00
+3.00
2
3576
10:53:01
281.50
282.00
282.00
+3.00
3
3574
10:52:37
282.00
282.50
282.00
+3.00
3
3571
10:52:35
282.00
282.50
282.50
+3.50
3
3568
10:52:32
282.00
282.50
282.00
+3.00
1
3565
10:52:19
282.00
282.50
282.00
+3.00
3
3564
10:52:18
282.00
282.50
282.00
+3.00
3
3561
10:52:15
282.00
282.50
282.50
+3.50
1
3558
10:52:13
282.00
282.50
282.50
+3.50
1
3557
10:52:09
282.00
282.50
282.50
+3.50
3
3556
10:51:43
281.50
282.00
282.00
+3.00
3
3553
10:51:37
281.50
282.00
282.00
+3.00
1
3550
10:51:17
281.50
282.00
282.00
+3.00
3
3549
10:51:15
282.00
282.50
282.00
+3.00
2
3546
10:51:06
281.50
282.00
282.00
+3.00
2
3544
10:50:51
281.50
282.50
282.50
+3.50
3
3542
10:50:43
281.50
282.00
282.00
+3.00
2
3539
10:50:41
281.50
282.00
282.00
+3.00
1
3537
10:50:25
281.50
282.00
282.00
+3.00
3
3536
10:50:13
281.50
282.00
282.00
+3.00
2
3533
10:49:59
281.00
282.00
282.00
+3.00
3
3531
10:49:33
281.00
282.00
282.00
+3.00
3
3528
10:49:18
281.50
282.00
281.50
+2.50
2
3525
10:49:17
281.50
282.00
281.50
+2.50
2
3523
10:49:17
281.00
281.50
281.50
+2.50
7
3521
10:49:07
281.00
281.50
281.50
+2.50
3
3514
10:48:41
281.00
282.00
282.00
+3.00
3
3511
10:48:39
281.50
282.00
281.50
+2.50
1
3508
10:48:16
281.00
282.00
282.00
+3.00
2
3507
10:48:15
281.00
282.00
282.00
+3.00
3
3505
10:48:14
281.00
282.00
281.00
+2.00
1
3502
10:47:49
280.50
282.00
282.00
+3.00
3
3501
10:47:23
280.50
282.00
282.00
+3.00
3
3498
10:47:22
280.50
281.50
281.50
+2.50
2
3495
10:46:57
280.50
281.50
281.50
+2.50
3
3493
10:46:37
281.00
282.00
281.00
+2.00
8
3490
10:46:31
281.00
282.00
282.00
+3.00
3
3482
10:46:17
281.00
282.00
281.00
+2.00
1
3479
10:46:05
281.00
282.00
282.00
+3.00
3
3478
10:46:01
281.00
282.00
281.00
+2.00
1
3475
10:45:57
281.00
282.00
281.00
+2.00
1
3474
10:45:56
281.00
282.00
281.00
+2.00
1
3473
10:45:48
281.00
282.00
281.00
+2.00
1
3472
10:45:47
281.00
282.00
281.00
+2.00
1
3471
10:45:46
281.50
282.00
281.50
+2.50
7
3470
10:45:46
281.50
282.00
281.50
+2.50
1
3463
10:45:46
281.50
282.00
281.50
+2.50
2
3462
10:45:42
281.00
282.00
281.00
+2.00
1
3460
10:45:40
281.00
282.00
281.00
+2.00
1
3459
10:45:39
281.00
282.00
282.00
+3.00
3
3458
10:45:34
281.00
282.00
281.00
+2.00
1
3455
10:45:16
281.50
282.00
281.50
+2.50
1
3454
10:45:16
281.50
282.00
281.50
+2.50
2
3453
10:45:13
281.00
282.00
282.00
+3.00
3
3451
10:44:47
281.00
282.00
282.00
+3.00
3
3448
10:44:25
281.00
282.00
281.00
+2.00
1
3445
10:44:21
281.00
281.50
281.50
+2.50
3
3444
10:44:05
280.50
281.50
281.50
+2.50
1
3441
10:43:55
280.50
281.50
281.50
+2.50
3
3440
10:43:52
281.00
281.50
281.00
+2.00
7
3437
10:43:43
281.00
281.50
281.00
+2.00
1
3430
10:43:40
281.50
282.00
281.50
+2.50
1
3429
10:43:38
281.50
282.00
281.50
+2.50
6
3428
10:43:29
281.50
282.00
282.00
+3.00
3
3422
10:43:08
281.50
282.00
281.50
+2.50
2
3419
10:43:03
281.50
282.00
282.00
+3.00
3
3417
10:42:51
281.50
282.00
281.50
+2.50
4
3414
10:42:51
281.50
282.00
281.50
+2.50
2
3410
10:42:50
281.50
282.00
281.50
+2.50
16
3408
10:42:49
282.00
282.50
282.00
+3.00
13
3392
10:42:49
282.00
282.50
282.00
+3.00
1
3379
10:42:37
282.00
282.50
282.00
+3.00
1
3378
10:42:37
281.50
282.50
282.50
+3.50
3
3377
10:42:30
282.00
282.50
282.00
+3.00
1
3374
10:42:29
281.50
282.00
282.00
+3.00
19
3373
10:42:11
281.50
282.00
282.00
+3.00
3
3354
10:42:10
281.50
282.00
282.00
+3.00
1
3351
10:42:02
281.50
282.00
282.00
+3.00
1
3350
10:41:59
281.50
282.00
282.00
+3.00
1
3349
10:41:47
281.50
282.00
282.00
+3.00
1
3348
10:41:45
281.50
282.00
282.00
+3.00
3
3347
10:41:32
281.50
282.00
282.00
+3.00
1
3344
10:41:20
281.00
282.00
282.00
+3.00
1
3343
10:41:19
281.00
281.50
282.00
+3.00
1
3342
10:41:19
281.00
281.50
281.50
+2.50
2
3341
10:41:08
281.00
281.50
281.50
+2.50
1
3339
10:41:06
281.00
281.50
281.50
+2.50
5
3338
10:41:05
281.00
281.50
281.50
+2.50
1
3333
10:41:02
281.50
282.00
281.50
+2.50
6
3332
10:41:02
281.50
282.00
281.50
+2.50
4
3326
10:41:02
281.50
282.00
281.50
+2.50
4
3322
10:41:02
281.00
281.50
281.50
+2.50
6
3318
10:40:53
281.00
281.50
281.50
+2.50
3
3312
10:40:48
281.00
281.50
281.50
+2.50
3
3309
10:40:41
281.00
281.50
281.50
+2.50
2
3306
10:40:35
281.00
281.50
281.50
+2.50
10
3304
10:40:27
281.00
281.50
281.50
+2.50
3
3294
10:40:01
281.00
281.50
281.50
+2.50
1
3291
10:40:01
281.00
281.50
281.50
+2.50
3
3290
10:39:44
281.00
281.50
281.00
+2.00
1
3287
10:39:35
281.00
281.50
281.50
+2.50
3
3286
10:39:09
280.50
281.00
281.50
+2.50
1
3283
10:39:09
280.50
281.00
281.00
+2.00
2
3282
10:38:48
280.50
281.00
281.00
+2.00
1
3280
10:38:47
280.50
281.00
281.00
+2.00
1
3279
10:38:45
280.50
281.00
281.00
+2.00
1
3278
10:38:43
280.50
281.00
281.00
+2.00
3
3277
10:38:17
280.50
281.50
281.50
+2.50
3
3274
10:38:15
281.00
281.50
281.00
+2.00
1
3271
10:38:03
280.50
281.50
280.50
+1.50
1
3270
10:38:00
280.50
281.50
281.50
+2.50
1
3269
10:37:51
280.50
281.50
281.50
+2.50
3
3268
10:37:33
281.00
281.50
281.00
+2.00
1
3265
10:37:25
280.50
281.00
281.50
+2.50
1
3264
10:37:25
280.50
281.00
281.00
+2.00
2
3263
10:37:25
280.50
281.00
281.00
+2.00
1
3261
10:37:13
280.50
281.00
281.00
+2.00
1
3260
10:36:59
280.50
281.00
281.00
+2.00
3
3259
10:36:35
280.50
281.00
281.00
+2.00
1
3256
10:36:33
280.50
281.00
281.00
+2.00
3
3255
10:36:21
280.50
281.00
280.50
+1.50
1
3252
10:36:07
280.00
280.50
281.00
+2.00
2
3251
10:36:07
280.00
280.50
280.50
+1.50
1
3249
10:35:43
280.00
281.00
281.00
+2.00
1
3248
10:35:41
280.00
281.00
281.00
+2.00
3
3247
10:35:15
280.00
280.50
281.00
+2.00
1
3244
10:35:15
280.00
280.50
280.50
+1.50
2
3243
10:34:49
280.00
280.50
280.50
+1.50
3
3241
10:34:43
280.00
280.50
280.50
+1.50
1
3238
10:34:41
280.50
281.00
280.50
+1.50
2
3237
10:34:41
280.00
280.50
280.50
+1.50
1
3235
10:34:23
280.00
280.50
280.50
+1.50
3
3234
10:33:57
280.00
280.50
280.50
+1.50
3
3231
10:33:36
280.00
280.50
280.50
+1.50
1
3228
10:33:31
279.50
280.50
280.50
+1.50
3
3227
10:33:25
280.00
280.50
280.00
+1.00
2
3224
10:33:25
280.00
281.00
280.00
+1.00
2
3222
10:33:25
280.00
281.00
280.00
+1.00
4
3220
10:33:07
280.00
281.00
281.00
+2.00
1
3216
10:33:05
280.00
281.00
281.00
+2.00
3
3215
10:33:00
280.50
281.00
280.50
+1.50
1
3212
10:33:00
280.50
281.00
280.50
+1.50
1
3211
10:32:43
280.50
281.00
281.00
+2.00
1
3210
10:32:39
280.50
281.00
281.00
+2.00
3
3209
10:32:38
280.50
281.00
281.00
+2.00
1
3206
10:32:38
280.50
281.00
280.50
+1.50
4
3205
10:32:28
280.00
281.00
281.00
+2.00
1
3201
10:32:28
280.00
280.50
280.50
+1.50
4
3200
10:32:27
280.00
280.50
280.00
+1.00
3
3196
10:32:17
280.00
280.50
280.50
+1.50
1
3193
10:32:13
280.00
280.50
280.50
+1.50
3
3192
10:32:00
280.00
280.50
280.50
+1.50
3
3189
10:31:47
280.00
280.50
280.50
+1.50
1
3186
10:31:47
280.00
280.50
280.50
+1.50
3
3185
10:31:21
280.00
280.50
280.50
+1.50
1
3182
10:31:21
280.00
280.50
280.50
+1.50
3
3181
10:30:55
279.50
280.50
280.50
+1.50
1
3178
10:30:55
279.50
280.00
280.50
+1.50
1
3177
10:30:55
279.50
280.00
280.00
+1.00
2
3176
10:30:46
279.50
280.00
280.00
+1.00
1
3174
10:30:45
279.50
280.00
280.00
+1.00
1
3173
10:30:43
279.50
280.00
280.00
+1.00
1
3172
10:30:43
279.50
280.00
280.00
+1.00
1
3171
10:30:42
279.50
280.00
280.00
+1.00
2
3170
10:30:35
279.50
280.00
280.00
+1.00
1
3168
10:30:30
279.50
280.00
280.00
+1.00
1
3167
10:30:29
279.50
280.00
280.00
+1.00
1
3166
10:30:29
279.50
280.00
280.00
+1.00
3
3165
10:30:27
279.50
280.00
280.00
+1.00
1
3162
10:30:20
279.50
280.00
280.00
+1.00
5
3161
10:30:05
279.50
280.00
280.00
+1.00
1
3156
10:30:03
279.50
280.00
280.00
+1.00
3
3155
10:29:37
279.50
280.00
280.00
+1.00
3
3152
10:29:18
279.50
280.00
280.00
+1.00
1
3149
10:29:17
279.50
280.00
280.00
+1.00
1
3148
10:29:17
279.50
280.00
280.00
+1.00
3
3147
10:28:57
279.50
280.00
280.00
+1.00
2
3144
10:28:45
279.50
280.00
280.00
+1.00
3
3142
10:28:19
279.50
280.00
280.00
+1.00
3
3139
10:28:13
279.50
280.00
280.00
+1.00
3
3136
10:27:50
279.50
280.00
280.00
+1.00
1
3133
10:27:49
279.50
280.00
280.00
+1.00
1
3132
10:27:27
279.50
280.00
280.00
+1.00
3
3131
10:27:01
279.50
280.00
280.00
+1.00
3
3128
10:26:35
279.50
280.00
280.00
+1.00
3
3125
10:26:18
279.50
280.00
280.00
+1.00
1
3122
10:26:15
279.50
280.00
279.50
+0.50
2
3121
10:26:15
279.50
280.00
279.50
+0.50
2
3119
10:26:14
279.50
280.00
280.00
+1.00
1
3117
10:26:13
280.00
280.50
280.00
+1.00
2
3116
10:26:13
280.00
280.50
280.00
+1.00
1
3114
10:26:13
280.00
280.50
280.00
+1.00
4
3113
10:26:13
280.00
280.50
280.00
+1.00
1
3109
10:26:09
280.00
280.50
280.50
+1.50
3
3108
10:25:43
280.00
280.50
280.50
+1.50
3
3105
10:25:23
280.00
280.50
280.50
+1.50
2
3102
10:25:17
280.00
280.50
280.50
+1.50
3
3100
10:24:51
280.00
280.50
280.50
+1.50
3
3097
10:24:28
279.50
280.00
280.00
+1.00
3
3094
10:24:28
279.50
280.00
280.00
+1.00
1
3091
10:24:25
279.50
280.00
280.00
+1.00
3
3090
10:24:18
279.50
280.00
280.00
+1.00
10
3087
10:24:09
279.50
280.00
280.00
+1.00
3
3077
10:23:59
279.50
280.00
280.00
+1.00
3
3074
10:23:33
279.50
280.50
280.50
+1.50
3
3071
10:23:28
279.50
280.50
279.50
+0.50
1
3068
10:23:07
279.50
280.50
280.50
+1.50
3
3067
10:22:41
279.50
280.00
280.00
+1.00
3
3064
10:22:15
279.50
280.50
280.50
+1.50
3
3061
10:22:15
279.50
280.50
279.50
+0.50
1
3058
10:21:56
279.50
280.50
280.50
+1.50
1
3057
10:21:52
280.00
280.50
280.00
+1.00
1
3056
10:21:49
279.50
280.00
280.50
+1.50
1
3055
10:21:49
279.50
280.00
280.00
+1.00
2
3054
10:21:37
279.50
280.00
280.00
+1.00
1
3052
10:21:32
279.50
280.00
280.00
+1.00
3
3051
10:21:23
279.50
280.00
280.00
+1.00
3
3048
10:20:57
279.50
280.50
280.50
+1.50
3
3045
10:20:56
280.00
280.50
280.00
+1.00
1
3042
10:20:55
280.00
280.50
280.00
+1.00
21
3041
10:20:50
280.00
280.50
280.00
+1.00
1
3020
10:20:33
280.00
280.50
280.00
+1.00
1
3019
10:20:31
280.00
280.50
280.50
+1.50
3
3018
10:20:05
280.00
280.50
280.50
+1.50
3
3015
10:19:39
280.00
280.50
280.50
+1.50
3
3012
10:19:32
280.00
280.50
280.50
+1.50
1
3009
10:19:16
280.00
280.50
280.50
+1.50
1
3008
10:19:13
280.00
280.50
280.50
+1.50
3
3007
10:19:04
280.00
280.50
280.50
+1.50
1
3004
10:19:00
280.00
280.50
280.50
+1.50
1
3003
10:18:55
280.00
280.50
280.50
+1.50
1
3002
10:18:53
280.00
280.50
280.50
+1.50
1
3001
10:18:47
280.00
280.50
280.50
+1.50
3
3000
10:18:40
280.00
280.50
280.00
+1.00
1
2997
10:18:34
280.00
280.50
280.50
+1.50
4
2996
10:18:30
280.00
280.50
280.50
+1.50
1
2992
10:18:23
280.00
280.50
280.50
+1.50
1
2991
10:18:21
280.00
280.50
280.50
+1.50
3
2990
10:18:13
280.00
280.50
280.50
+1.50
1
2987
10:18:08
280.00
280.50
280.50
+1.50
1
2986
10:18:04
280.00
280.50
280.50
+1.50
1
2985
10:18:00
280.00
280.50
280.50
+1.50
1
2984
10:17:55
280.00
280.50
280.50
+1.50
3
2983
10:17:42
280.00
280.50
280.50
+1.50
1
2980
10:17:29
280.00
280.50
280.50
+1.50
3
2979
10:17:03
280.00
280.50
280.50
+1.50
3
2976
10:16:46
280.00
280.50
280.00
+1.00
1
2973
10:16:40
280.00
280.50
280.50
+1.50
1
2972
10:16:37
280.00
280.50
280.50
+1.50
3
2971
10:16:11
280.00
280.50
280.50
+1.50
3
2968
10:15:46
280.00
280.50
280.50
+1.50
3
2965
10:15:36
280.00
280.50
280.00
+1.00
1
2962
10:15:36
280.00
280.50
280.50
+1.50
3
2961
10:15:07
280.00
280.50
280.50
+1.50
1
2958
10:15:03
280.00
280.50
280.50
+1.50
1
2957
10:14:56
280.00
280.50
280.50
+1.50
3
2956
10:14:54
280.00
280.50
280.50
+1.50
1
2953
10:14:49
280.00
280.50
280.50
+1.50
1
2952
10:14:40
280.00
280.50
280.50
+1.50
1
2951
10:14:35
280.00
280.50
280.50
+1.50
1
2950
10:14:31
280.00
280.50
280.50
+1.50
3
2949
10:14:07
280.00
280.50
280.50
+1.50
3
2946
10:14:06
280.00
280.50
280.50
+1.50
3
2943
10:13:47
280.00
280.50
280.50
+1.50
1
2940
10:13:41
280.00
280.50
280.50
+1.50
3
2939
10:13:39
280.00
280.50
280.00
+1.00
1
2936
10:13:18
280.00
280.50
280.50
+1.50
1
2935
10:13:16
280.00
280.50
280.50
+1.50
3
2934
10:12:51
280.00
281.00
281.00
+2.00
3
2931
10:12:43
280.00
281.00
280.00
+1.00
5
2928
10:12:33
280.00
281.00
281.00
+2.00
1
2923
10:12:26
280.00
281.00
281.00
+2.00
3
2922
10:12:01
280.00
280.50
280.50
+1.50
3
2919
10:11:36
280.00
280.50
280.50
+1.50
3
2916
10:11:28
280.50
281.00
280.50
+1.50
10
2913
10:11:28
280.50
281.00
280.50
+1.50
1
2903
10:11:11
280.50
281.00
281.00
+2.00
3
2902
10:11:04
280.50
281.00
281.00
+2.00
1
2899
10:11:02
280.50
281.00
281.00
+2.00
1
2898
10:10:46
280.50
281.00
281.00
+2.00
3
2897
10:10:21
280.50
281.00
281.00
+2.00
3
2894
10:10:06
280.50
281.00
281.00
+2.00
1
2891
10:09:56
280.50
281.00
281.00
+2.00
3
2890
10:09:52
280.50
281.00
280.50
+1.50
5
2887
10:09:31
280.00
281.00
281.00
+2.00
3
2882
10:09:29
280.50
281.00
280.50
+1.50
1
2879
10:09:28
280.00
280.50
280.50
+1.50
3
2878
10:09:28
280.00
280.50
280.50
+1.50
2
2875
10:09:28
280.00
280.50
280.50
+1.50
1
2873
10:09:06
279.50
280.50
280.50
+1.50
3
2872
10:08:54
279.50
280.50
279.50
+0.50
2
2869
10:08:54
280.00
280.50
280.00
+1.00
1
2867
10:08:45
280.00
280.50
280.00
+1.00
2
2866
10:08:45
280.00
280.50
280.00
+1.00
2
2864
10:08:45
280.00
280.50
280.00
+1.00
2
2862
10:08:41
280.00
280.50
280.50
+1.50
3
2860
10:08:37
280.00
280.50
280.00
+1.00
1
2857
10:08:33
280.00
280.50
280.00
+1.00
1
2856
10:08:30
280.00
280.50
280.00
+1.00
1
2855
10:08:16
279.50
280.50
280.50
+1.50
3
2854
10:07:59
279.50
280.50
279.50
+0.50
1
2851
10:07:58
279.50
280.00
280.00
+1.00
2
2850
10:07:51
279.50
280.00
280.00
+1.00
3
2848
10:07:35
280.00
280.50
280.00
+1.00
2
2845
10:07:30
280.00
280.50
280.00
+1.00
1
2843
10:07:30
280.00
280.50
280.00
+1.00
5
2842
10:07:26
279.50
280.50
280.50
+1.50
3
2837
10:07:22
279.50
280.00
280.00
+1.00
1
2834
10:07:17
280.00
280.50
280.00
+1.00
1
2833
10:07:01
279.50
280.50
280.50
+1.50
3
2832
10:06:52
280.00
280.50
280.00
+1.00
1
2829
10:06:45
279.50
280.50
279.50
+0.50
1
2828
10:06:36
280.00
280.50
280.00
+1.00
1
2827
10:06:36
279.50
280.50
280.50
+1.50
3
2826
10:06:35
280.00
280.50
280.00
+1.00
1
2823
10:06:30
279.50
280.00
280.00
+1.00
6
2822
10:06:30
279.50
280.00
280.00
+1.00
1
2816
10:06:13
280.00
280.50
280.00
+1.00
1
2815
10:06:11
279.50
280.00
280.50
+1.50
1
2814
10:06:11
279.50
280.00
280.00
+1.00
2
2813
10:05:58
279.50
280.00
280.00
+1.00
1
2811
10:05:53
279.50
280.00
280.00
+1.00
1
2810
10:05:50
279.50
280.00
280.00
+1.00
1
2809
10:05:47
279.50
280.00
280.00
+1.00
2
2808
10:05:46
279.50
280.00
280.00
+1.00
3
2806
10:05:21
279.50
280.50
280.50
+1.50
3
2803
10:05:13
280.00
280.50
280.00
+1.00
1
2800
10:05:10
280.00
280.50
280.00
+1.00
1
2799
10:05:03
280.00
280.50
280.00
+1.00
1
2798
10:04:56
279.50
280.50
280.50
+1.50
3
2797
10:04:31
280.00
280.50
280.00
+1.00
1
2794
10:04:31
279.50
280.00
280.00
+1.00
3
2793
10:04:06
279.50
280.00
280.00
+1.00
3
2790
10:03:50
279.50
280.50
279.50
+0.50
2
2787
10:03:50
280.00
280.50
280.00
+1.00
2
2785
10:03:41
279.50
280.50
280.50
+1.50
3
2783
10:03:31
279.50
280.50
279.50
+0.50
4
2780
10:03:31
280.00
280.50
280.00
+1.00
13
2776
10:03:22
280.00
280.50
280.00
+1.00
1
2763
10:03:22
279.50
280.50
280.50
+1.50
1
2762
10:03:17
280.00
280.50
280.00
+1.00
1
2761
10:03:16
279.50
280.00
280.50
+1.50
1
2760
10:03:16
279.50
280.00
280.00
+1.00
2
2759
10:03:09
280.00
280.50
280.00
+1.00
1
2757
10:03:08
280.00
280.50
280.00
+1.00
1
2756
10:02:54
280.00
280.50
280.00
+1.00
1
2755
10:02:54
279.50
280.00
280.00
+1.00
1
2754
10:02:51
279.50
280.00
280.00
+1.00
3
2753
10:02:50
279.50
280.00
280.00
+1.00
1
2750
10:02:43
279.50
280.00
280.00
+1.00
3
2749
10:02:33
279.50
280.00
280.00
+1.00
1
2746
10:02:28
280.00
280.50
280.00
+1.00
1
2745
10:02:28
280.00
280.50
280.00
+1.00
2
2744
10:02:26
279.50
280.50
280.50
+1.50
3
2742
10:02:10
280.00
280.50
280.00
+1.00
1
2739
10:02:08
279.50
280.00
280.00
+1.00
1
2738
10:02:06
279.50
280.00
280.00
+1.00
1
2737
10:02:01
279.50
280.00
280.00
+1.00
3
2736
10:01:40
279.50
280.00
279.50
+0.50
1
2733
10:01:36
279.50
280.50
280.50
+1.50
3
2732
10:01:31
280.00
280.50
280.00
+1.00
2
2729
10:01:27
280.00
280.50
280.00
+1.00
1
2727
10:01:25
279.50
280.00
280.00
+1.00
1
2726
10:01:15
280.00
280.50
280.00
+1.00
1
2725
10:01:14
280.00
280.50
280.00
+1.00
1
2724
10:01:11
279.50
280.50
280.50
+1.50
3
2723
10:01:07
280.00
280.50
280.00
+1.00
1
2720
10:01:04
279.50
280.50
280.50
+1.50
1
2719
10:01:01
280.00
280.50
280.00
+1.00
1
2718
10:00:46
280.00
280.50
280.00
+1.00
1
2717
10:00:46
279.50
280.00
280.00
+1.00
2
2716
10:00:46
279.50
280.00
280.00
+1.00
3
2714
10:00:44
279.50
280.00
280.00
+1.00
1
2711
10:00:38
279.50
280.00
280.00
+1.00
1
2710
10:00:30
280.00
280.50
280.00
+1.00
1
2709
10:00:30
280.00
280.50
280.00
+1.00
2
2708
10:00:22
280.00
280.50
280.00
+1.00
1
2706
10:00:21
279.50
280.00
280.50
+1.50
1
2705
10:00:21
279.50
280.00
280.00
+1.00
2
2704
10:00:20
279.50
280.00
280.00
+1.00
1
2702
10:00:18
279.50
280.00
280.00
+1.00
1
2701
10:00:18
279.50
280.00
280.00
+1.00
1
2700
10:00:13
279.50
280.00
280.00
+1.00
10
2699
10:00:08
279.50
280.00
280.00
+1.00
1
2689
10:00:04
279.50
280.00
280.00
+1.00
1
2688
10:00:00
279.50
280.00
279.50
+0.50
1
2687
09:59:56
279.50
280.00
280.00
+1.00
3
2686
09:59:47
279.50
280.00
279.50
+0.50
1
2683
09:59:35
279.50
280.00
279.50
+0.50
1
2682
09:59:31
279.50
280.00
280.00
+1.00
3
2681
09:59:08
279.50
280.00
279.50
+0.50
1
2678
09:59:06
279.00
279.50
279.50
+0.50
3
2677
09:59:05
279.00
279.50
279.50
+0.50
4
2674
09:59:01
279.00
279.50
279.50
+0.50
4
2670
09:58:50
279.00
279.50
279.50
+0.50
1
2666
09:58:50
279.00
279.50
279.50
+0.50
1
2665
09:58:48
279.00
279.50
279.50
+0.50
1
2664
09:58:42
279.00
279.50
279.50
+0.50
1
2663
09:58:41
279.00
279.50
279.50
+0.50
3
2662
09:58:30
279.00
279.50
279.50
+0.50
1
2659
09:58:21
279.00
279.50
279.50
+0.50
1
2658
09:58:16
279.00
279.50
279.50
+0.50
3
2657
09:57:54
279.00
279.50
279.00
0
1
2654
09:57:51
279.00
279.50
279.50
+0.50
3
2653
09:57:51
279.00
279.50
279.00
0
1
2650
09:57:43
279.00
279.50
279.50
+0.50
1
2649
09:57:36
279.00
279.50
279.50
+0.50
1
2648
09:57:31
279.00
279.50
279.00
0
1
2647
09:57:26
279.00
279.50
279.50
+0.50
3
2646
09:57:25
279.00
279.50
279.00
0
1
2643
09:57:14
279.00
279.50
279.00
0
1
2642
09:57:09
279.00
279.50
279.00
0
5
2641
09:57:09
279.00
279.50
279.00
0
1
2636
09:57:08
279.00
279.50
279.00
0
1
2635
09:57:06
279.00
279.50
279.00
0
1
2634
09:57:01
279.00
279.50
279.00
0
1
2633
09:57:01
279.00
279.50
279.50
+0.50
3
2632
09:56:54
279.00
279.50
279.00
0
1
2629
09:56:52
279.00
279.50
279.00
0
1
2628
09:56:52
279.00
279.50
279.00
0
1
2627
09:56:47
279.00
279.50
279.00
0
1
2626
09:56:45
279.00
279.50
279.00
0
5
2625
09:56:41
279.00
279.50
279.00
0
2
2620
09:56:41
278.50
279.00
279.00
0
1
2618
09:56:41
278.50
279.00
279.00
0
5
2617
09:56:37
278.50
279.00
279.00
0
1
2612
09:56:36
278.50
279.00
279.00
0
3
2611
09:56:35
279.00
279.50
279.00
0
1
2608
09:56:35
279.00
279.50
279.00
0
6
2607
09:56:35
279.00
279.50
279.00
0
2
2601
09:56:35
279.00
279.50
279.00
0
16
2599
09:56:35
279.00
279.50
279.00
0
13
2583
09:56:35
279.00
279.50
279.00
0
1
2570
09:56:35
279.00
279.50
279.00
0
9
2569
09:56:35
279.00
279.50
279.00
0
1
2560
09:56:35
279.00
279.50
279.00
0
5
2559
09:56:28
279.00
279.50
279.00
0
1
2554
09:56:22
279.00
279.50
279.50
+0.50
1
2553
09:56:13
279.00
279.50
279.50
+0.50
1
2552
09:56:11
279.00
279.50
279.50
+0.50
3
2551
09:56:04
279.00
279.50
279.50
+0.50
1
2548
09:56:00
279.00
279.50
279.00
0
1
2547
09:55:56
279.00
279.50
279.50
+0.50
1
2546
09:55:55
279.00
279.50
279.50
+0.50
1
2545
09:55:54
279.00
279.50
279.50
+0.50
1
2544
09:55:52
279.00
279.50
279.50
+0.50
1
2543
09:55:52
279.00
279.50
279.50
+0.50
3
2542
09:55:51
279.00
279.50
279.50
+0.50
1
2539
09:55:50
279.00
279.50
279.50
+0.50
1
2538
09:55:46
279.00
279.50
279.50
+0.50
3
2537
09:55:34
279.00
279.50
279.50
+0.50
1
2534
09:55:31
279.00
279.50
279.50
+0.50
1
2533
09:55:30
279.00
279.50
279.50
+0.50
2
2532
09:55:30
279.00
279.50
279.50
+0.50
1
2530
09:55:29
279.00
279.50
279.50
+0.50
1
2529
09:55:26
279.00
279.50
279.50
+0.50
1
2528
09:55:21
279.00
279.50
279.50
+0.50
3
2527
09:55:03
279.50
280.00
279.50
+0.50
1
2524
09:54:59
279.00
279.50
279.50
+0.50
1
2523
09:54:56
279.00
279.50
279.50
+0.50
1
2522
09:54:56
279.00
279.50
279.50
+0.50
3
2521
09:54:48
279.00
279.50
279.50
+0.50
1
2518
09:54:45
279.00
279.50
279.50
+0.50
1
2517
09:54:42
279.00
279.50
279.50
+0.50
1
2516
09:54:39
279.00
279.50
279.50
+0.50
1
2515
09:54:38
279.00
279.50
279.50
+0.50
1
2514
09:54:36
279.00
279.50
279.50
+0.50
5
2513
09:54:31
279.00
279.50
279.50
+0.50
3
2508
09:54:22
279.00
279.50
279.50
+0.50
1
2505
09:54:11
279.00
279.50
279.50
+0.50
1
2504
09:54:09
279.00
279.50
279.50
+0.50
1
2503
09:54:09
279.00
279.50
279.50
+0.50
1
2502
09:54:08
279.00
279.50
279.50
+0.50
2
2501
09:54:07
279.00
279.50
279.00
0
1
2499
09:54:06
279.00
279.50
279.50
+0.50
3
2498
09:53:55
279.00
279.50
279.50
+0.50
1
2495
09:53:53
279.00
279.50
279.50
+0.50
1
2494
09:53:52
279.00
279.50
279.50
+0.50
1
2493
09:53:51
279.00
279.50
279.50
+0.50
1
2492
09:53:48
279.00
279.50
279.50
+0.50
1
2491
09:53:47
279.00
279.50
279.50
+0.50
1
2490
09:53:46
279.00
279.50
279.50
+0.50
1
2489
09:53:41
279.50
280.00
279.50
+0.50
1
2488
09:53:41
279.00
279.50
279.50
+0.50
3
2487
09:53:34
279.00
279.50
279.50
+0.50
1
2484
09:53:29
279.00
279.50
279.50
+0.50
1
2483
09:53:26
279.00
279.50
279.50
+0.50
1
2482
09:53:22
279.00
279.50
279.00
0
3
2481
09:53:22
279.00
279.50
279.00
0
3
2478
09:53:22
279.00
279.50
279.00
0
2
2475
09:53:22
279.00
279.50
279.00
0
6
2473
09:53:21
279.50
280.00
279.50
+0.50
13
2467
09:53:21
279.50
280.00
279.50
+0.50
5
2454
09:53:17
279.50
280.00
279.50
+0.50
1
2449
09:53:16
279.50
280.00
280.00
+1.00
3
2448
09:53:10
279.50
280.00
279.50
+0.50
1
2445
09:52:58
279.50
280.00
279.50
+0.50
2
2444
09:52:54
279.50
280.00
279.50
+0.50
1
2442
09:52:51
279.50
280.00
280.00
+1.00
3
2441
09:52:40
279.50
280.00
279.50
+0.50
1
2438
09:52:36
279.50
280.00
279.50
+0.50
1
2437
09:52:34
279.50
280.00
280.00
+1.00
4
2436
09:52:26
279.50
280.00
280.00
+1.00
3
2432
09:52:25
279.50
280.00
279.50
+0.50
1
2429
09:52:22
279.50
280.00
279.50
+0.50
1
2428
09:52:14
279.50
280.00
279.50
+0.50
1
2427
09:52:14
279.50
280.00
279.50
+0.50
1
2426
09:52:11
279.50
280.00
279.50
+0.50
1
2425
09:52:05
279.50
280.00
279.50
+0.50
1
2424
09:52:01
279.50
280.00
280.00
+1.00
3
2423
09:51:59
279.50
280.00
279.50
+0.50
1
2420
09:51:59
279.50
280.00
279.50
+0.50
3
2419
09:51:56
279.50
280.00
279.50
+0.50
1
2416
09:51:56
279.50
280.00
279.50
+0.50
1
2415
09:51:47
279.50
280.00
279.50
+0.50
1
2414
09:51:42
279.50
280.00
279.50
+0.50
1
2413
09:51:35
279.50
280.00
280.00
+1.00
3
2412
09:51:35
279.50
280.00
279.50
+0.50
1
2409
09:51:28
279.50
280.00
279.50
+0.50
1
2408
09:51:28
279.50
280.00
279.50
+0.50
1
2407
09:51:28
279.50
280.00
279.50
+0.50
10
2406
09:51:23
279.50
280.00
279.50
+0.50
1
2396
09:51:22
279.50
280.00
279.50
+0.50
1
2395
09:51:21
279.50
280.00
279.50
+0.50
12
2394
09:51:21
280.00
280.50
280.00
+1.00
2
2382
09:51:21
280.00
280.50
280.00
+1.00
14
2380
09:51:21
280.00
280.50
280.00
+1.00
1
2366
09:51:21
280.00
280.50
280.00
+1.00
1
2365
09:51:21
280.00
280.50
280.00
+1.00
1
2364
09:51:21
280.00
280.50
280.00
+1.00
18
2363
09:51:20
280.00
280.50
280.00
+1.00
2
2345
09:51:20
280.00
280.50
280.00
+1.00
15
2343
09:51:13
280.00
280.50
280.00
+1.00
1
2328
09:51:11
280.00
280.50
280.50
+1.50
3
2327
09:51:10
280.50
281.00
280.50
+1.50
1
2324
09:51:08
280.50
281.00
280.50
+1.50
1
2323
09:51:05
280.50
281.00
280.50
+1.50
1
2322
09:51:05
280.50
281.00
280.50
+1.50
1
2321
09:51:03
280.50
281.00
280.50
+1.50
2
2320
09:51:02
280.50
281.00
280.50
+1.50
1
2318
09:50:59
280.00
281.00
280.00
+1.00
1
2317
09:50:51
280.00
280.50
280.50
+1.50
2
2316
09:50:46
280.00
280.50
281.00
+2.00
2
2314
09:50:46
280.00
280.50
280.50
+1.50
1
2312
09:50:45
280.00
280.50
280.00
+1.00
1
2311
09:50:45
280.00
280.50
280.00
+1.00
2
2310
09:50:42
280.00
280.50
280.50
+1.50
1
2308
09:50:35
280.50
281.00
280.50
+1.50
1
2307
09:50:31
280.00
281.00
280.00
+1.00
1
2306
09:50:30
280.00
280.50
280.50
+1.50
1
2305
09:50:28
280.00
280.50
280.50
+1.50
1
2304
09:50:21
280.00
280.50
280.50
+1.50
3
2303
09:50:20
280.00
280.50
280.50
+1.50
1
2300
09:50:17
280.00
280.50
280.00
+1.00
1
2299
09:50:16
280.00
280.50
280.50
+1.50
1
2298
09:50:11
280.00
280.50
280.50
+1.50
2
2297
09:50:08
280.00
280.50
280.00
+1.00
1
2295
09:50:08
280.00
280.50
280.50
+1.50
1
2294
09:50:07
280.00
280.50
280.50
+1.50
1
2293
09:50:03
280.00
280.50
280.00
+1.00
1
2292
09:50:03
280.00
280.50
280.00
+1.00
1
2291
09:49:56
280.00
280.50
280.50
+1.50
3
2290
09:49:54
280.00
280.50
280.00
+1.00
1
2287
09:49:53
280.00
280.50
280.50
+1.50
5
2286
09:49:48
280.00
280.50
280.00
+1.00
1
2281
09:49:48
280.00
280.50
280.00
+1.00
2
2280
09:49:47
280.00
280.50
280.00
+1.00
1
2278
09:49:45
280.50
281.00
280.50
+1.50
6
2277
09:49:45
280.50
281.00
280.50
+1.50
2
2271
09:49:45
280.50
281.00
280.50
+1.50
1
2269
09:49:45
280.50
281.00
280.50
+1.50
3
2268
09:49:45
280.50
281.00
280.50
+1.50
14
2265
09:49:45
280.50
281.00
280.50
+1.50
7
2251
09:49:44
280.50
281.00
280.50
+1.50
1
2244
09:49:44
280.50
281.00
280.50
+1.50
11
2243
09:49:44
280.50
281.00
280.50
+1.50
8
2232
09:49:44
280.50
281.00
281.00
+2.00
2
2224
09:49:43
281.00
281.50
281.00
+2.00
2
2222
09:49:43
281.00
281.50
281.00
+2.00
8
2220
09:49:43
281.00
281.50
281.00
+2.00
8
2212
09:49:43
281.00
282.00
281.00
+2.00
4
2204
09:49:43
281.50
282.00
281.50
+2.50
1
2200
09:49:35
281.50
282.00
281.50
+2.50
1
2199
09:49:35
281.00
281.50
281.50
+2.50
1
2198
09:49:33
281.00
281.50
281.00
+2.00
1
2197
09:49:32
281.00
281.50
281.50
+2.50
1
2196
09:49:31
281.00
281.50
281.50
+2.50
3
2195
09:49:22
281.00
281.50
281.50
+2.50
1
2192
09:49:19
281.00
281.50
281.00
+2.00
1
2191
09:49:19
281.00
281.50
281.50
+2.50
1
2190
09:49:12
280.50
281.50
281.50
+2.50
1
2189
09:49:06
280.50
281.50
281.50
+2.50
3
2188
09:49:05
280.50
281.50
280.50
+1.50
1
2185
09:48:58
281.00
281.50
281.00
+2.00
1
2184
09:48:53
280.50
281.50
281.50
+2.50
3
2183
09:48:51
280.50
281.50
280.50
+1.50
1
2180
09:48:49
281.00
281.50
281.00
+2.00
4
2179
09:48:49
281.50
282.00
281.50
+2.50
2
2175
09:48:48
281.50
282.00
281.50
+2.50
1
2173
09:48:48
281.50
282.00
281.50
+2.50
1
2172
09:48:45
281.00
281.50
281.50
+2.50
2
2171
09:48:41
280.50
281.50
281.50
+2.50
3
2169
09:48:38
280.50
281.00
281.50
+2.50
4
2166
09:48:38
280.50
281.00
281.00
+2.00
1
2162
09:48:37
280.50
281.00
280.50
+1.50
1
2161
09:48:22
280.50
281.00
280.50
+1.50
1
2160
09:48:22
280.50
281.00
281.00
+2.00
1
2159
09:48:19
280.50
281.00
281.00
+2.00
1
2158
09:48:17
280.50
281.00
281.00
+2.00
1
2157
09:48:16
280.50
281.00
281.00
+2.00
3
2156
09:48:11
280.50
281.00
281.00
+2.00
1
2153
09:48:08
280.50
281.00
280.50
+1.50
1
2152
09:48:07
280.50
281.00
281.00
+2.00
1
2151
09:48:06
280.50
281.00
281.00
+2.00
1
2150
09:48:05
280.50
281.00
281.00
+2.00
1
2149
09:47:55
280.50
281.00
281.00
+2.00
1
2148
09:47:54
280.50
281.00
280.50
+1.50
1
2147
09:47:52
280.50
281.00
281.00
+2.00
1
2146
09:47:51
280.50
281.00
281.00
+2.00
3
2145
09:47:49
280.50
281.00
281.00
+2.00
1
2142
09:47:40
280.50
281.00
280.50
+1.50
1
2141
09:47:32
280.50
281.00
280.50
+1.50
1
2140
09:47:26
280.50
281.00
280.50
+1.50
1
2139
09:47:26
280.50
281.00
281.00
+2.00
3
2138
09:47:21
281.00
281.50
281.00
+2.00
1
2135
09:47:16
281.00
281.50
281.00
+2.00
1
2134
09:47:15
281.00
281.50
281.00
+2.00
3
2133
09:47:12
281.00
281.50
281.00
+2.00
1
2130
09:47:08
280.50
281.00
281.00
+2.00
1
2129
09:47:07
280.50
281.00
281.00
+2.00
1
2128
09:47:07
281.00
281.50
281.00
+2.00
2
2127
09:47:06
280.50
281.00
281.00
+2.00
1
2125
09:47:04
280.50
281.00
281.00
+2.00
1
2124
09:47:01
280.50
281.00
281.00
+2.00
3
2123
09:46:58
280.50
281.00
280.50
+1.50
1
2120
09:46:54
281.00
281.50
281.00
+2.00
21
2119
09:46:51
281.00
281.50
281.00
+2.00
1
2098
09:46:42
281.00
281.50
281.00
+2.00
1
2097
09:46:36
281.00
281.50
281.50
+2.50
3
2096
09:46:34
281.00
281.50
281.00
+2.00
11
2093
09:46:34
281.00
281.50
281.00
+2.00
1
2082
09:46:34
281.00
281.50
281.00
+2.00
4
2081
09:46:34
281.50
282.00
281.50
+2.50
29
2077
09:46:34
281.50
282.00
281.50
+2.50
6
2048
09:46:34
281.50
282.00
281.50
+2.50
1
2042
09:46:28
281.50
282.00
281.50
+2.50
1
2041
09:46:27
281.50
282.00
281.50
+2.50
1
2040
09:46:20
281.50
282.00
282.00
+3.00
1
2039
09:46:14
281.50
282.00
282.00
+3.00
1
2038
09:46:14
281.50
282.00
281.50
+2.50
1
2037
09:46:11
281.50
282.00
282.00
+3.00
3
2036
09:46:00
281.50
282.00
281.50
+2.50
1
2033
09:45:59
281.50
282.00
282.00
+3.00
1
2032
09:45:46
281.50
282.00
281.50
+2.50
1
2031
09:45:46
281.50
282.00
282.00
+3.00
3
2030
09:45:32
281.50
282.50
281.50
+2.50
1
2027
09:45:21
281.50
282.00
282.00
+3.00
1
2026
09:45:21
281.50
282.00
282.00
+3.00
3
2025
09:45:20
282.00
282.50
282.00
+3.00
1
2022
09:45:18
281.50
282.50
281.50
+2.50
1
2021
09:45:15
281.50
282.00
282.00
+3.00
4
2020
09:45:08
281.50
282.00
282.00
+3.00
1
2016
09:45:03
281.50
282.00
281.50
+2.50
1
2015
09:45:01
282.00
282.50
282.00
+3.00
1
2014
09:45:01
281.50
282.00
282.00
+3.00
1
2013
09:44:56
281.50
282.00
282.00
+3.00
3
2012
09:44:49
281.50
282.00
281.50
+2.50
1
2009
09:44:35
281.50
282.00
281.50
+2.50
1
2008
09:44:31
281.50
282.00
282.50
+3.50
1
2007
09:44:31
281.50
282.00
282.00
+3.00
2
2006
09:44:21
281.50
282.00
281.50
+2.50
1
2004
09:44:12
281.50
282.00
282.00
+3.00
10
2003
09:44:07
281.50
282.00
281.50
+2.50
1
1993
09:44:06
281.50
282.00
282.00
+3.00
3
1992
09:43:53
281.50
282.00
281.50
+2.50
1
1989
09:43:49
281.50
282.00
282.00
+3.00
1
1988
09:43:44
281.50
282.00
282.00
+3.00
3
1987
09:43:41
281.50
282.00
282.00
+3.00
3
1984
09:43:38
281.50
282.00
281.50
+2.50
1
1981
09:43:34
281.50
282.00
282.00
+3.00
1
1980
09:43:23
281.50
282.00
281.50
+2.50
1
1979
09:43:19
281.50
282.00
282.00
+3.00
1
1978
09:43:17
281.50
282.00
282.00
+3.00
4
1977
09:43:17
281.50
282.00
282.00
+3.00
1
1973
09:43:16
281.50
282.00
282.00
+3.00
3
1972
09:43:13
281.50
282.00
282.00
+3.00
1
1969
09:43:09
281.50
282.00
281.50
+2.50
1
1968
09:43:04
281.50
282.00
282.00
+3.00
1
1967
09:43:04
281.50
282.00
282.00
+3.00
1
1966
09:42:56
281.50
282.00
282.00
+3.00
1
1965
09:42:55
281.50
282.00
281.50
+2.50
1
1964
09:42:51
281.50
282.00
282.00
+3.00
3
1963
09:42:41
281.50
282.00
281.50
+2.50
1
1960
09:42:41
281.50
282.00
281.50
+2.50
1
1959
09:42:35
281.50
282.00
282.00
+3.00
2
1958
09:42:34
282.00
282.50
282.00
+3.00
2
1956
09:42:33
282.00
282.50
282.00
+3.00
1
1954
09:42:31
282.00
282.50
282.00
+3.00
3
1953
09:42:31
282.00
282.50
282.00
+3.00
2
1950
09:42:30
282.00
282.50
282.00
+3.00
1
1948
09:42:29
282.00
282.50
282.00
+3.00
3
1947
09:42:27
282.00
282.50
282.00
+3.00
1
1944
09:42:27
282.00
282.50
282.00
+3.00
1
1943
09:42:27
282.00
282.50
282.00
+3.00
1
1942
09:42:26
282.00
282.50
282.00
+3.00
2
1941
09:42:26
282.00
282.50
282.50
+3.50
3
1939
09:42:23
282.00
282.50
282.00
+3.00
7
1936
09:42:23
282.00
282.50
282.00
+3.00
1
1929
09:42:21
282.00
282.50
282.00
+3.00
5
1928
09:42:20
282.00
282.50
282.00
+3.00
1
1923
09:42:20
282.00
282.50
282.00
+3.00
1
1922
09:42:20
282.00
282.50
282.00
+3.00
10
1921
09:42:19
282.00
282.50
282.00
+3.00
1
1911
09:42:12
282.50
283.00
282.50
+3.50
22
1910
09:42:12
282.50
283.00
282.50
+3.50
1
1888
09:42:04
282.50
283.00
283.00
+4.00
3
1887
09:41:58
282.50
283.00
282.50
+3.50
1
1884
09:41:44
282.50
283.00
282.50
+3.50
1
1883
09:41:40
282.50
283.00
282.50
+3.50
1
1882
09:41:36
282.50
283.00
283.00
+4.00
3
1881
09:41:33
282.50
283.00
283.00
+4.00
2
1878
09:41:30
282.50
283.00
282.50
+3.50
1
1876
09:41:16
282.50
283.00
282.50
+3.50
1
1875
09:41:16
282.50
283.00
283.00
+4.00
3
1874
09:41:02
282.50
283.00
282.50
+3.50
1
1871
09:40:53
282.50
283.00
282.50
+3.50
2
1870
09:40:47
282.50
283.00
282.50
+3.50
1
1868
09:40:46
282.50
283.00
283.00
+4.00
3
1867
09:40:40
282.50
283.00
282.50
+3.50
1
1864
09:40:35
282.50
283.00
282.50
+3.50
2
1863
09:40:33
282.50
283.00
282.50
+3.50
1
1861
09:40:21
282.00
283.00
283.00
+4.00
3
1860
09:40:18
282.50
283.00
282.50
+3.50
1
1857
09:40:04
282.50
283.00
282.50
+3.50
5
1856
09:40:04
282.50
283.00
282.50
+3.50
1
1851
09:39:59
282.50
283.00
282.50
+3.50
1
1850
09:39:56
282.00
283.00
283.00
+4.00
3
1849
09:39:51
282.50
283.00
282.50
+3.50
1
1846
09:39:50
282.00
283.00
282.00
+3.00
1
1845
09:39:43
282.50
283.00
282.50
+3.50
3
1844
09:39:36
282.00
283.00
282.00
+3.00
1
1841
09:39:35
282.00
282.50
283.00
+4.00
2
1840
09:39:35
282.00
282.50
282.50
+3.50
1
1838
09:39:23
282.50
283.00
282.50
+3.50
7
1837
09:39:22
282.50
283.00
282.50
+3.50
1
1830
09:39:21
282.50
283.00
282.50
+3.50
1
1829
09:39:16
282.00
282.50
282.50
+3.50
2
1828
09:39:12
282.00
282.50
282.50
+3.50
1
1826
09:39:10
282.00
282.50
282.50
+3.50
1
1825
09:39:08
282.00
282.50
282.50
+3.50
1
1824
09:39:08
282.00
282.50
282.00
+3.00
1
1823
09:39:06
282.00
282.50
282.50
+3.50
3
1822
09:38:59
282.00
282.50
282.50
+3.50
1
1819
09:38:53
282.00
282.50
282.00
+3.00
1
1818
09:38:41
282.00
282.50
282.50
+3.50
3
1817
09:38:39
282.00
282.50
282.00
+3.00
1
1814
09:38:25
282.00
282.50
282.00
+3.00
1
1813
09:38:16
282.00
282.50
282.50
+3.50
3
1812
09:38:15
282.00
282.50
282.00
+3.00
1
1809
09:38:11
282.00
282.50
282.00
+3.00
1
1808
09:38:08
282.00
282.50
282.00
+3.00
1
1807
09:38:06
282.00
282.50
282.50
+3.50
1
1806
09:37:58
282.50
283.00
282.50
+3.50
3
1805
09:37:58
282.50
283.00
282.50
+3.50
2
1802
09:37:58
282.50
283.00
282.50
+3.50
5
1800
09:37:56
282.50
283.00
282.50
+3.50
5
1795
09:37:56
282.50
283.00
282.50
+3.50
1
1790
09:37:51
282.50
283.00
283.00
+4.00
3
1789
09:37:43
282.50
283.00
282.50
+3.50
1
1786
09:37:42
282.50
283.00
282.50
+3.50
1
1785
09:37:41
282.50
283.00
282.50
+3.50
1
1784
09:37:28
282.50
283.00
282.50
+3.50
1
1783
09:37:26
282.50
283.00
283.50
+4.50
2
1782
09:37:26
282.50
283.00
283.00
+4.00
1
1780
09:37:20
283.00
283.50
283.00
+4.00
1
1779
09:37:18
283.00
283.50
283.00
+4.00
1
1778
09:37:18
282.50
283.00
283.00
+4.00
1
1777
09:37:15
282.50
283.00
283.00
+4.00
1
1776
09:37:01
282.50
283.00
283.50
+4.50
1
1775
09:37:01
282.50
283.00
283.00
+4.00
2
1774
09:36:45
282.50
283.00
283.00
+4.00
1
1772
09:36:44
282.50
283.00
282.50
+3.50
1
1771
09:36:43
283.00
283.50
283.00
+4.00
15
1770
09:36:43
283.00
283.50
283.00
+4.00
9
1755
09:36:39
283.00
283.50
283.50
+4.50
1
1746
09:36:36
283.00
283.50
284.00
+5.00
1
1745
09:36:36
283.00
283.50
283.50
+4.50
2
1744
09:36:34
283.00
283.50
283.50
+4.50
1
1742
09:36:21
283.50
284.00
283.50
+4.50
3
1741
09:36:11
283.00
284.00
284.00
+5.00
3
1738
09:36:09
283.00
284.00
284.00
+5.00
1
1735
09:35:57
283.50
284.00
283.50
+4.50
1
1734
09:35:49
283.00
284.00
284.00
+5.00
3
1733
09:35:41
283.50
284.00
283.50
+4.50
1
1730
09:35:41
283.50
284.00
283.50
+4.50
2
1729
09:35:31
283.00
283.50
283.50
+4.50
1
1727
09:35:21
283.00
284.00
284.00
+5.00
3
1726
09:35:15
283.50
284.00
283.50
+4.50
8
1723
09:34:56
283.50
284.00
284.00
+5.00
3
1715
09:34:49
283.50
284.00
284.00
+5.00
2
1712
09:34:31
283.50
284.00
284.00
+5.00
3
1710
09:34:30
283.50
284.00
283.50
+4.50
2
1707
09:34:29
283.50
284.00
283.50
+4.50
3
1705
09:34:22
283.50
284.00
283.50
+4.50
1
1702
09:34:09
283.50
284.00
283.50
+4.50
2
1701
09:34:08
283.50
284.00
283.50
+4.50
1
1699
09:34:06
283.50
284.00
284.00
+5.00
1
1698
09:34:06
283.50
284.00
284.00
+5.00
3
1697
09:34:03
284.00
284.50
284.00
+5.00
16
1694
09:33:55
284.00
284.50
284.00
+5.00
1
1678
09:33:41
284.00
284.50
284.50
+5.50
3
1677
09:33:33
284.00
284.50
284.50
+5.50
1
1674
09:33:26
284.00
284.50
284.50
+5.50
1
1673
09:33:24
284.00
284.50
284.50
+5.50
1
1672
09:33:20
284.00
284.50
284.50
+5.50
1
1671
09:33:16
284.00
284.50
284.50
+5.50
3
1670
09:32:54
284.00
284.50
284.50
+5.50
1
1667
09:32:51
284.00
284.50
284.50
+5.50
3
1666
09:32:47
284.00
284.50
284.00
+5.00
3
1663
09:32:34
284.00
284.50
284.50
+5.50
1
1660
09:32:26
284.00
284.50
284.50
+5.50
3
1659
09:32:23
284.00
284.50
284.50
+5.50
2
1656
09:32:21
284.50
285.00
284.50
+5.50
6
1654
09:32:10
285.00
285.50
285.00
+6.00
5
1648
09:32:10
284.50
285.00
285.00
+6.00
5
1643
09:32:10
284.50
285.00
285.00
+6.00
1
1638
09:32:09
284.50
285.00
284.50
+5.50
3
1637
09:32:05
284.50
285.00
285.00
+6.00
1
1634
09:32:04
285.00
285.50
285.00
+6.00
14
1633
09:32:04
285.00
285.50
285.00
+6.00
9
1619
09:32:04
285.50
286.00
285.50
+6.50
4
1610
09:32:04
285.00
285.50
285.50
+6.50
2
1606
09:32:03
285.50
286.00
285.50
+6.50
2
1604
09:32:03
285.00
285.50
285.50
+6.50
1
1602
09:32:02
285.00
286.00
286.00
+7.00
2
1601
09:32:02
285.50
286.00
285.50
+6.50
3
1599
09:32:01
285.00
285.50
285.50
+6.50
13
1596
09:32:01
285.00
285.50
285.50
+6.50
5
1583
09:32:01
285.00
285.50
285.50
+6.50
3
1578
09:32:00
285.00
285.50
285.50
+6.50
1
1575
09:32:00
285.00
285.50
285.00
+6.00
1
1574
09:31:55
285.00
285.50
285.50
+6.50
2
1573
09:31:55
285.00
285.50
285.50
+6.50
1
1571
09:31:45
285.00
285.50
285.50
+6.50
3
1570
09:31:36
285.00
285.50
285.50
+6.50
3
1567
09:31:32
285.00
285.50
285.50
+6.50
1
1564
09:31:29
285.00
285.50
285.50
+6.50
1
1563
09:31:17
285.00
285.50
285.50
+6.50
1
1562
09:31:16
285.00
285.50
285.00
+6.00
1
1561
09:31:14
285.00
285.50
285.50
+6.50
1
1560
09:31:13
285.00
285.50
285.50
+6.50
1
1559
09:31:13
285.00
285.50
285.50
+6.50
1
1558
09:31:12
285.00
285.50
285.50
+6.50
1
1557
09:31:11
285.00
285.50
285.50
+6.50
3
1556
09:31:07
285.00
285.50
285.00
+6.00
1
1553
09:31:05
285.00
285.50
285.50
+6.50
1
1552
09:31:04
285.00
285.50
285.50
+6.50
1
1551
09:31:02
285.00
285.50
285.50
+6.50
1
1550
09:31:02
285.00
285.50
285.50
+6.50
2
1549
09:31:01
285.00
285.50
285.50
+6.50
1
1547
09:31:01
285.00
285.50
285.50
+6.50
1
1546
09:31:01
284.50
285.00
285.00
+6.00
12
1545
09:31:01
284.50
285.00
285.00
+6.00
5
1533
09:31:01
284.50
285.00
285.00
+6.00
3
1528
09:31:01
284.50
285.00
285.00
+6.00
77
1525
09:31:01
284.00
284.50
284.50
+5.50
29
1448
09:31:00
284.00
284.50
284.00
+5.00
1
1419
09:31:00
283.50
284.00
284.00
+5.00
1
1418
09:31:00
284.00
284.50
284.00
+5.00
10
1417
09:31:00
284.00
284.50
284.00
+5.00
1
1407
09:30:48
284.00
284.50
284.00
+5.00
1
1406
09:30:46
283.50
284.50
284.50
+5.50
3
1405
09:30:46
284.00
284.50
284.00
+5.00
3
1402
09:30:45
284.00
284.50
284.00
+5.00
1
1399
09:30:43
284.00
284.50
284.00
+5.00
1
1398
09:30:42
284.00
284.50
284.00
+5.00
1
1397
09:30:39
284.00
284.50
284.50
+5.50
3
1396
09:30:39
284.00
284.50
284.00
+5.00
1
1393
09:30:37
284.00
284.50
284.00
+5.00
4
1392
09:30:36
284.00
284.50
284.00
+5.00
4
1388
09:30:34
284.00
284.50
284.00
+5.00
1
1384
09:30:22
284.00
284.50
284.00
+5.00
1
1383
09:30:21
284.00
284.50
284.00
+5.00
1
1382
09:30:21
284.00
284.50
284.50
+5.50
3
1381
09:30:20
284.00
284.50
284.00
+5.00
1
1378
09:30:20
284.00
284.50
284.00
+5.00
1
1377
09:30:20
284.00
284.50
284.00
+5.00
1
1376
09:30:18
284.00
284.50
284.00
+5.00
1
1375
09:30:17
284.00
284.50
284.00
+5.00
1
1374
09:30:16
284.00
284.50
284.00
+5.00
1
1373
09:30:15
284.00
284.50
284.00
+5.00
1
1372
09:30:14
284.00
284.50
284.00
+5.00
1
1371
09:30:11
284.00
284.50
284.00
+5.00
1
1370
09:30:10
284.00
284.50
284.00
+5.00
2
1369
09:30:08
284.00
284.50
284.00
+5.00
1
1367
09:30:06
284.00
284.50
284.00
+5.00
5
1366
09:30:05
284.00
284.50
284.00
+5.00
1
1361
09:30:03
284.00
284.50
284.00
+5.00
1
1360
09:29:57
284.00
284.50
284.00
+5.00
4
1359
09:29:56
284.00
284.50
284.50
+5.50
3
1355
09:29:45
284.00
284.50
284.00
+5.00
1
1352
09:29:43
284.00
284.50
284.00
+5.00
1
1351
09:29:40
284.00
284.50
284.50
+5.50
2
1350
09:29:31
284.00
284.50
284.50
+5.50
3
1348
09:29:30
284.00
284.50
284.00
+5.00
1
1345
09:29:26
284.00
284.50
284.50
+5.50
1
1344
09:29:24
284.00
284.50
284.50
+5.50
1
1343
09:29:14
284.00
284.50
284.50
+5.50
1
1342
09:29:11
284.00
284.50
284.50
+5.50
1
1341
09:29:10
284.00
284.50
284.50
+5.50
1
1340
09:29:06
284.00
284.50
284.50
+5.50
3
1339
09:28:58
284.00
284.50
284.50
+5.50
1
1336
09:28:58
284.50
285.00
284.50
+5.50
24
1335
09:28:53
284.50
285.00
284.50
+5.50
1
1311
09:28:43
284.50
285.00
285.00
+6.00
1
1310
09:28:42
284.50
285.00
285.00
+6.00
1
1309
09:28:41
284.50
285.00
285.00
+6.00
1
1308
09:28:41
284.50
285.00
285.00
+6.00
3
1307
09:28:30
284.50
285.00
285.00
+6.00
1
1304
09:28:30
284.50
285.00
285.00
+6.00
1
1303
09:28:30
284.00
284.50
284.50
+5.50
38
1302
09:28:29
284.00
284.50
284.00
+5.00
2
1264
09:28:27
284.00
284.50
284.00
+5.00
1
1262
09:28:16
284.00
284.50
284.50
+5.50
3
1261
09:28:15
284.00
284.50
284.00
+5.00
12
1258
09:28:02
284.00
284.50
284.00
+5.00
1
1246
09:27:56
284.00
284.50
284.00
+5.00
1
1245
09:27:51
284.00
284.50
284.50
+5.50
3
1244
09:27:46
284.00
284.50
284.50
+5.50
1
1241
09:27:45
284.00
284.50
284.50
+5.50
2
1240
09:27:43
284.00
284.50
284.00
+5.00
1
1238
09:27:30
284.00
284.50
284.50
+5.50
2
1237
09:27:26
284.00
284.50
284.00
+5.00
1
1235
09:27:26
284.00
284.50
284.50
+5.50
3
1234
09:27:25
284.00
284.50
284.00
+5.00
1
1231
09:27:13
284.00
284.50
284.00
+5.00
1
1230
09:27:07
283.50
284.00
284.00
+5.00
20
1229
09:27:07
283.50
284.00
284.00
+5.00
3
1209
09:27:01
283.50
284.00
284.00
+5.00
3
1206
09:26:42
283.50
284.00
284.00
+5.00
1
1203
09:26:39
283.50
284.00
284.00
+5.00
1
1202
09:26:36
283.50
284.00
284.00
+5.00
1
1201
09:26:36
283.50
284.00
284.00
+5.00
3
1200
09:26:31
283.50
284.00
284.00
+5.00
1
1197
09:26:23
283.50
284.00
284.00
+5.00
1
1196
09:26:20
283.50
284.00
284.00
+5.00
1
1195
09:26:17
283.50
284.00
284.00
+5.00
1
1194
09:26:11
283.50
284.00
284.00
+5.00
3
1193
09:26:09
283.50
284.00
283.50
+4.50
1
1190
09:26:07
283.50
284.00
284.00
+5.00
1
1189
09:26:04
283.50
284.00
284.00
+5.00
1
1188
09:26:02
283.50
284.00
284.00
+5.00
1
1187
09:25:55
283.50
284.00
284.00
+5.00
1
1186
09:25:53
283.50
284.00
284.00
+5.00
1
1185
09:25:50
283.50
284.00
284.00
+5.00
1
1184
09:25:46
283.50
284.00
284.00
+5.00
3
1183
09:25:32
283.50
284.00
284.00
+5.00
1
1180
09:25:21
283.50
284.00
284.00
+5.00
3
1179
09:25:20
283.50
284.00
284.00
+5.00
1
1176
09:25:18
283.50
284.00
284.00
+5.00
1
1175
09:25:14
283.50
284.00
284.00
+5.00
1
1174
09:25:09
283.50
284.00
284.00
+5.00
2
1173
09:24:56
283.50
284.00
284.00
+5.00
2
1171
09:24:56
283.50
284.00
284.00
+5.00
3
1169
09:24:51
283.50
284.00
284.00
+5.00
1
1166
09:24:50
283.50
284.00
284.00
+5.00
1
1165
09:24:40
283.50
284.00
284.00
+5.00
1
1164
09:24:40
283.50
284.00
284.00
+5.00
1
1163
09:24:37
283.50
284.00
284.00
+5.00
1
1162
09:24:31
283.50
284.00
284.00
+5.00
3
1161
09:24:28
283.50
284.00
283.50
+4.50
1
1158
09:24:25
283.50
284.00
283.50
+4.50
1
1157
09:24:24
283.50
284.00
283.50
+4.50
1
1156
09:24:23
283.50
284.00
283.50
+4.50
1
1155
09:24:23
283.50
284.00
283.50
+4.50
1
1154
09:24:21
283.50
284.00
283.50
+4.50
4
1153
09:24:18
283.50
284.00
283.50
+4.50
9
1149
09:24:18
283.50
284.00
283.50
+4.50
1
1140
09:24:16
283.50
284.00
283.50
+4.50
1
1139
09:24:07
283.50
284.00
283.50
+4.50
1
1138
09:24:06
283.50
284.00
283.50
+4.50
1
1137
09:24:06
283.50
284.00
284.00
+5.00
3
1136
09:24:01
283.50
284.00
283.50
+4.50
1
1133
09:24:00
283.50
284.00
283.50
+4.50
6
1132
09:24:00
283.50
284.00
284.00
+5.00
1
1126
09:24:00
283.50
284.00
284.00
+5.00
1
1125
09:23:57
283.50
284.00
284.00
+5.00
2
1124
09:23:51
283.00
283.50
283.50
+4.50
1
1122
09:23:46
283.00
283.50
283.50
+4.50
1
1121
09:23:41
283.00
283.50
284.00
+5.00
1
1120
09:23:41
283.00
283.50
283.50
+4.50
2
1119
09:23:36
283.00
283.50
283.50
+4.50
1
1117
09:23:28
283.00
283.50
283.50
+4.50
1
1116
09:23:25
283.50
284.00
283.50
+4.50
12
1115
09:23:25
283.00
283.50
283.50
+4.50
8
1103
09:23:22
283.00
283.50
283.00
+4.00
1
1095
09:23:16
283.00
283.50
283.50
+4.50
3
1094
09:22:51
283.00
283.50
283.00
+4.00
1
1091
09:22:51
283.00
283.50
283.50
+4.50
3
1090
09:22:44
283.00
283.50
283.00
+4.00
1
1087
09:22:37
283.00
283.50
283.50
+4.50
1
1086
09:22:36
283.00
283.50
283.00
+4.00
7
1085
09:22:32
283.00
283.50
283.50
+4.50
1
1078
09:22:28
283.00
283.50
283.50
+4.50
1
1077
09:22:26
283.00
283.50
283.50
+4.50
3
1076
09:22:20
283.00
283.50
283.50
+4.50
1
1073
09:22:15
283.00
283.50
283.50
+4.50
1
1072
09:22:11
283.00
283.50
283.00
+4.00
1
1071
09:22:10
283.00
283.50
283.50
+4.50
1
1070
09:22:09
283.00
283.50
283.50
+4.50
1
1069
09:22:05
283.00
283.50
283.00
+4.00
2
1068
09:22:01
283.00
283.50
283.50
+4.50
3
1066
09:21:59
282.50
283.00
283.00
+4.00
1
1063
09:21:56
282.50
283.00
283.00
+4.00
1
1062
09:21:56
282.50
283.00
283.00
+4.00
1
1061
09:21:53
282.50
283.00
283.00
+4.00
1
1060
09:21:53
282.50
283.00
283.00
+4.00
1
1059
09:21:51
282.50
283.00
283.00
+4.00
1
1058
09:21:51
283.00
283.50
283.00
+4.00
1
1057
09:21:51
283.00
283.50
283.00
+4.00
12
1056
09:21:44
283.00
283.50
283.00
+4.00
1
1044
09:21:42
283.00
283.50
283.50
+4.50
1
1043
09:21:37
283.00
283.50
283.50
+4.50
3
1042
09:21:36
283.00
283.50
283.50
+4.50
3
1039
09:21:32
283.00
283.50
283.50
+4.50
1
1036
09:21:31
283.00
283.50
283.50
+4.50
1
1035
09:21:24
283.00
283.50
283.50
+4.50
1
1034
09:21:24
283.00
283.50
283.50
+4.50
1
1033
09:21:23
283.00
283.50
283.50
+4.50
1
1032
09:21:22
283.00
283.50
283.50
+4.50
1
1031
09:21:21
283.00
283.50
283.00
+4.00
1
1030
09:21:20
283.00
283.50
283.50
+4.50
1
1029
09:21:15
283.00
283.50
283.50
+4.50
10
1028
09:21:14
283.00
283.50
283.00
+4.00
1
1018
09:21:11
283.00
283.50
283.50
+4.50
3
1017
09:21:07
283.00
283.50
283.50
+4.50
1
1014
09:21:06
283.00
283.50
283.00
+4.00
1
1013
09:21:04
283.00
283.50
283.00
+4.00
1
1012
09:21:01
283.00
283.50
283.00
+4.00
1
1011
09:20:59
283.00
283.50
283.50
+4.50
1
1010
09:20:57
283.00
283.50
283.50
+4.50
1
1009
09:20:49
283.00
283.50
283.50
+4.50
1
1008
09:20:49
283.00
283.50
283.50
+4.50
4
1007
09:20:48
283.00
283.50
283.50
+4.50
1
1003
09:20:46
283.00
283.50
283.50
+4.50
3
1002
09:20:34
283.00
283.50
283.50
+4.50
1
999
09:20:31
283.00
283.50
283.00
+4.00
1
998
09:20:29
283.00
283.50
283.50
+4.50
1
997
09:20:21
283.00
283.50
283.50
+4.50
3
996
09:20:19
283.00
283.50
283.50
+4.50
1
993
09:20:11
283.00
283.50
283.50
+4.50
3
992
09:20:08
283.00
283.50
283.00
+4.00
2
989
09:20:04
283.00
283.50
283.50
+4.50
3
987
09:19:56
283.00
283.50
283.50
+4.50
3
984
09:19:55
283.00
283.50
283.50
+4.50
1
981
09:19:55
282.50
283.00
283.50
+4.50
6
980
09:19:55
282.50
283.00
283.00
+4.00
4
974
09:19:46
283.00
283.50
283.00
+4.00
1
970
09:19:46
283.00
283.50
283.00
+4.00
1
969
09:19:45
283.00
283.50
283.00
+4.00
1
968
09:19:44
282.50
283.50
283.50
+4.50
1
967
09:19:43
283.00
283.50
283.00
+4.00
5
966
09:19:43
283.00
283.50
283.00
+4.00
1
961
09:19:40
283.00
283.50
283.00
+4.00
2
960
09:19:40
283.00
283.50
283.00
+4.00
1
958
09:19:35
282.50
283.00
283.00
+4.00
1
957
09:19:35
282.50
283.00
283.00
+4.00
3
956
09:19:35
282.50
283.00
283.00
+4.00
5
953
09:19:34
282.50
283.00
283.00
+4.00
1
948
09:19:34
282.50
283.00
283.00
+4.00
3
947
09:19:32
282.50
283.00
283.00
+4.00
5
944
09:19:31
282.50
283.00
283.00
+4.00
3
939
09:19:16
282.50
283.00
283.00
+4.00
1
936
09:19:13
282.50
283.00
283.00
+4.00
1
935
09:19:11
282.50
283.00
283.00
+4.00
1
934
09:19:09
282.50
283.00
283.00
+4.00
1
933
09:19:08
282.50
283.00
283.00
+4.00
1
932
09:19:07
282.50
283.00
282.50
+3.50
2
931
09:19:07
282.50
283.00
283.00
+4.00
2
929
09:19:07
282.50
283.00
283.00
+4.00
1
927
09:19:06
282.50
283.00
283.00
+4.00
3
926
09:19:05
282.50
283.00
283.00
+4.00
1
923
09:19:04
282.50
283.00
283.00
+4.00
6
922
09:19:03
282.50
283.00
283.00
+4.00
1
916
09:18:52
282.50
283.00
283.00
+4.00
10
915
09:18:41
282.00
282.50
282.50
+3.50
5
905
09:18:41
282.00
282.50
282.50
+3.50
3
900
09:18:36
282.50
283.00
282.50
+3.50
1
897
09:18:35
282.50
283.00
282.50
+3.50
1
896
09:18:32
282.00
282.50
282.50
+3.50
1
895
09:18:31
282.00
282.50
282.50
+3.50
1
894
09:18:28
282.00
282.50
282.50
+3.50
1
893
09:18:24
282.00
282.50
282.50
+3.50
1
892
09:18:24
282.00
282.50
282.50
+3.50
1
891
09:18:22
282.00
282.50
282.50
+3.50
1
890
09:18:22
282.00
282.50
282.50
+3.50
1
889
09:18:16
282.00
282.50
282.50
+3.50
3
888
09:18:03
282.00
283.00
282.00
+3.00
1
885
09:17:55
282.00
283.00
282.00
+3.00
1
884
09:17:54
282.50
283.00
282.50
+3.50
1
883
09:17:54
282.50
283.00
282.50
+3.50
2
882
09:17:54
282.50
283.00
282.50
+3.50
1
880
09:17:54
282.00
282.50
282.50
+3.50
21
879
09:17:54
281.50
282.00
282.00
+3.00
15
858
09:17:52
281.50
282.00
281.50
+2.50
1
843
09:17:51
281.50
282.00
282.00
+3.00
3
842
09:17:36
281.50
282.00
281.50
+2.50
1
839
09:17:35
281.50
282.00
282.00
+3.00
1
838
09:17:26
281.50
282.00
282.00
+3.00
3
837
09:17:22
281.50
282.00
282.00
+3.00
1
834
09:17:20
281.50
282.00
282.00
+3.00
1
833
09:17:17
281.50
282.00
282.00
+3.00
1
832
09:17:11
281.50
282.00
282.00
+3.00
1
831
09:17:02
281.50
282.00
281.50
+2.50
1
830
09:17:01
281.50
282.00
282.00
+3.00
3
829
09:17:00
281.00
281.50
281.50
+2.50
1
826
09:17:00
281.00
281.50
281.50
+2.50
20
825
09:16:36
281.00
281.50
281.50
+2.50
3
805
09:16:33
281.00
281.50
281.50
+2.50
1
802
09:16:11
281.00
281.50
281.50
+2.50
3
801
09:16:02
281.00
281.50
281.50
+2.50
2
798
09:15:46
281.00
281.50
281.50
+2.50
3
796
09:15:33
281.00
281.50
281.50
+2.50
1
793
09:15:21
280.50
281.50
281.50
+2.50
3
792
09:15:21
281.00
281.50
281.00
+2.00
1
789
09:15:07
280.50
281.00
281.00
+2.00
1
788
09:15:06
281.00
281.50
281.00
+2.00
1
787
09:15:02
281.00
281.50
281.00
+2.00
2
786
09:15:01
281.00
281.50
281.00
+2.00
1
784
09:15:01
281.00
281.50
281.00
+2.00
2
783
09:14:56
281.00
281.50
281.50
+2.50
3
781
09:14:54
281.00
281.50
281.50
+2.50
1
778
09:14:42
281.00
281.50
281.00
+2.00
1
777
09:14:42
281.00
281.50
281.00
+2.00
1
776
09:14:31
280.50
281.00
281.00
+2.00
3
775
09:14:29
280.50
281.00
281.00
+2.00
1
772
09:14:29
281.00
281.50
281.00
+2.00
1
771
09:14:24
281.00
281.50
281.00
+2.00
1
770
09:14:24
281.00
281.50
281.00
+2.00
1
769
09:14:24
281.00
281.50
281.00
+2.00
2
768
09:14:24
281.00
281.50
281.00
+2.00
2
766
09:14:18
281.00
281.50
281.50
+2.50
1
764
09:14:14
280.50
281.00
281.00
+2.00
5
763
09:14:14
280.50
281.00
280.50
+1.50
1
758
09:14:13
280.50
281.00
281.00
+2.00
1
757
09:14:13
281.00
281.50
281.00
+2.00
5
756
09:14:06
281.00
281.50
281.50
+2.50
3
751
09:13:59
280.50
281.00
281.00
+2.00
1
748
09:13:53
280.50
281.00
281.00
+2.00
1
747
09:13:53
280.50
281.00
281.00
+2.00
1
746
09:13:49
280.50
281.00
281.00
+2.00
1
745
09:13:49
280.50
281.00
281.00
+2.00
1
744
09:13:41
280.50
281.00
281.00
+2.00
1
743
09:13:41
280.50
281.00
281.00
+2.00
3
742
09:13:31
280.50
281.50
280.50
+1.50
1
739
09:13:26
280.50
281.50
281.50
+2.50
1
738
09:13:23
281.00
281.50
281.00
+2.00
1
737
09:13:18
280.50
281.00
281.00
+2.00
3
736
09:13:16
280.00
281.00
281.00
+2.00
3
733
09:13:15
280.00
281.00
281.00
+2.00
1
730
09:13:11
280.00
281.00
281.00
+2.00
1
729
09:13:10
280.00
280.50
280.50
+1.50
1
728
09:13:10
280.50
281.00
280.50
+1.50
5
727
09:13:10
280.50
281.00
280.50
+1.50
1
722
09:13:09
280.50
281.00
280.50
+1.50
18
721
09:13:09
281.00
281.50
281.00
+2.00
19
703
09:13:09
281.00
281.50
281.50
+2.50
1
684
09:13:03
281.00
282.00
282.00
+3.00
1
683
09:13:01
281.00
282.00
281.00
+2.00
1
682
09:13:00
281.00
281.50
281.50
+2.50
1
681
09:13:00
281.00
281.50
281.50
+2.50
1
680
09:13:00
281.00
281.50
281.50
+2.50
1
679
09:12:59
281.00
281.50
281.50
+2.50
1
678
09:12:57
281.00
281.50
281.50
+2.50
3
677
09:12:54
281.00
281.50
281.50
+2.50
3
674
09:12:44
280.50
281.00
281.00
+2.00
2
671
09:12:32
281.00
281.50
281.00
+2.00
1
669
09:12:31
281.00
281.50
281.00
+2.00
10
668
09:12:30
280.50
281.00
281.00
+2.00
1
658
09:12:28
280.50
281.00
281.00
+2.00
3
657
09:12:26
280.50
281.00
281.00
+2.00
1
654
09:12:22
280.50
281.00
281.00
+2.00
1
653
09:12:22
281.00
281.50
281.00
+2.00
1
652
09:12:22
281.00
281.50
281.00
+2.00
1
651
09:12:22
281.00
281.50
281.00
+2.00
1
650
09:12:21
281.00
281.50
281.00
+2.00
1
649
09:12:19
281.00
281.50
281.00
+2.00
1
648
09:12:19
280.50
281.00
281.00
+2.00
1
647
09:12:19
280.50
281.00
281.00
+2.00
1
646
09:12:18
280.50
281.00
281.00
+2.00
1
645
09:12:17
280.50
281.00
281.00
+2.00
1
644
09:12:17
280.50
281.00
281.00
+2.00
1
643
09:12:15
280.50
281.00
281.00
+2.00
5
642
09:12:08
280.50
281.00
281.00
+2.00
1
637
09:12:08
280.50
281.00
281.00
+2.00
1
636
09:12:08
280.50
281.00
281.00
+2.00
1
635
09:12:07
280.00
280.50
280.50
+1.50
50
634
09:12:06
280.00
280.50
280.50
+1.50
3
584
09:11:56
280.00
280.50
280.00
+1.00
1
581
09:11:56
280.00
280.50
280.00
+1.00
1
580
09:11:44
280.00
280.50
280.50
+1.50
1
579
09:11:43
280.00
280.50
280.50
+1.50
1
578
09:11:43
280.00
280.50
280.50
+1.50
1
577
09:11:38
280.00
280.50
280.50
+1.50
1
576
09:11:37
280.00
280.50
280.50
+1.50
1
575
09:11:12
279.50
280.00
280.00
+1.00
2
574
09:11:12
279.50
280.00
280.00
+1.00
1
572
09:11:12
279.50
280.00
280.00
+1.00
1
571
09:11:10
280.00
280.50
280.00
+1.00
17
570
09:11:08
280.00
280.50
280.50
+1.50
1
553
09:11:06
280.50
281.00
280.50
+1.50
1
552
09:11:06
280.50
281.00
280.50
+1.50
1
551
09:11:03
280.00
280.50
280.50
+1.50
1
550
09:11:02
280.00
280.50
280.50
+1.50
1
549
09:11:02
280.00
280.50
280.50
+1.50
1
548
09:11:02
280.00
280.50
280.00
+1.00
1
547
09:11:01
280.00
280.50
280.50
+1.50
3
546
09:10:59
280.00
280.50
280.50
+1.50
2
543
09:10:59
280.00
280.50
280.50
+1.50
1
541
09:10:58
280.00
280.50
280.50
+1.50
5
540
09:10:57
280.00
280.50
280.50
+1.50
1
535
09:10:57
280.00
280.50
280.50
+1.50
1
534
09:10:55
280.00
280.50
280.50
+1.50
1
533
09:10:52
280.00
280.50
280.50
+1.50
3
532
09:10:52
280.00
280.50
280.50
+1.50
1
529
09:10:48
280.00
280.50
280.50
+1.50
1
528
09:10:46
280.00
280.50
280.50
+1.50
1
527
09:10:43
280.00
280.50
280.00
+1.00
1
526
09:10:42
280.00
280.50
280.00
+1.00
1
525
09:10:31
279.50
280.00
280.00
+1.00
2
524
09:10:31
279.50
280.00
280.00
+1.00
4
522
09:10:31
279.50
280.00
280.00
+1.00
6
518
09:10:10
279.50
280.00
279.50
+0.50
1
512
09:09:55
279.50
280.00
279.50
+0.50
1
511
09:09:50
279.50
280.00
279.50
+0.50
1
510
09:09:40
279.00
279.50
279.50
+0.50
1
509
09:09:35
279.00
279.50
279.50
+0.50
1
508
09:09:34
279.00
280.00
279.00
0
1
507
09:09:28
279.00
279.50
279.50
+0.50
1
506
09:09:24
279.00
279.50
279.50
+0.50
2
505
09:09:22
279.50
280.00
279.50
+0.50
15
503
09:09:22
279.50
280.00
279.50
+0.50
1
488
09:09:22
279.50
280.00
279.50
+0.50
4
487
09:09:19
279.50
280.00
279.50
+0.50
1
483
09:09:12
279.50
280.00
279.50
+0.50
1
482
09:09:10
279.50
280.00
279.50
+0.50
1
481
09:09:01
279.00
279.50
279.50
+0.50
1
480
09:09:01
279.00
279.50
279.50
+0.50
1
479
09:09:00
279.00
279.50
279.50
+0.50
1
478
09:09:00
279.00
279.50
279.00
0
1
477
09:08:59
279.00
279.50
279.50
+0.50
1
476
09:08:57
279.00
279.50
279.50
+0.50
1
475
09:08:53
279.00
279.50
279.00
0
1
474
09:08:53
279.00
279.50
279.50
+0.50
1
473
09:08:53
279.00
279.50
279.00
0
1
472
09:08:47
279.00
279.50
279.00
0
1
471
09:08:45
279.00
279.50
279.50
+0.50
1
470
09:08:42
279.00
279.50
279.00
0
1
469
09:08:41
279.00
279.50
279.50
+0.50
1
468
09:08:40
278.50
279.00
279.00
0
18
467
09:08:32
278.00
278.50
278.50
-0.50
6
449
09:08:32
278.00
278.50
278.00
-1.00
1
443
09:08:23
278.00
278.50
278.00
-1.00
1
442
09:08:23
278.00
278.50
278.50
-0.50
2
441
09:08:23
277.50
278.00
278.00
-1.00
12
439
09:08:23
277.50
278.00
278.00
-1.00
1
427
09:08:20
277.50
278.00
278.00
-1.00
1
426
09:08:16
277.50
278.00
278.00
-1.00
1
425
09:07:55
277.50
278.00
278.00
-1.00
5
424
09:07:55
277.50
278.00
277.50
-1.50
1
419
09:07:43
277.50
278.00
277.50
-1.50
1
418
09:07:35
277.50
278.00
277.50
-1.50
1
417
09:07:24
277.50
278.00
277.50
-1.50
4
416
09:07:20
277.50
278.00
278.00
-1.00
2
412
09:07:05
277.50
278.00
278.00
-1.00
1
410
09:07:04
277.50
278.00
277.50
-1.50
12
409
09:06:56
277.50
278.00
277.50
-1.50
2
397
09:06:53
277.50
278.00
277.50
-1.50
1
395
09:06:50
277.50
278.00
277.50
-1.50
1
394
09:06:45
277.50
278.00
277.50
-1.50
1
393
09:06:41
277.50
278.00
277.50
-1.50
1
392
09:06:40
277.50
278.00
277.50
-1.50
2
391
09:06:39
277.50
278.00
277.50
-1.50
2
389
09:06:38
277.50
278.00
277.50
-1.50
1
387
09:06:37
277.50
278.00
277.50
-1.50
1
386
09:06:19
277.50
278.00
277.50
-1.50
5
385
09:06:17
277.50
278.00
277.50
-1.50
1
380
09:06:04
277.50
278.00
278.00
-1.00
1
379
09:06:02
277.50
278.00
278.00
-1.00
1
378
09:06:01
277.50
278.00
277.50
-1.50
1
377
09:06:00
277.50
278.00
278.00
-1.00
2
376
09:05:59
277.50
278.00
277.50
-1.50
1
374
09:05:59
277.50
278.00
277.50
-1.50
3
373
09:05:57
277.50
278.00
277.50
-1.50
1
370
09:05:54
277.50
278.00
277.50
-1.50
10
369
09:05:54
277.50
278.00
277.50
-1.50
1
359
09:05:47
277.50
278.00
277.50
-1.50
1
358
09:05:44
277.00
277.50
277.50
-1.50
1
357
09:05:44
277.00
277.50
277.50
-1.50
1
356
09:05:43
277.00
277.50
277.50
-1.50
2
355
09:05:40
277.00
277.50
277.50
-1.50
2
353
09:05:34
277.50
278.00
277.00
-2.00
22
351
09:05:34
277.50
278.00
277.50
-1.50
5
329
09:05:34
277.00
277.50
277.50
-1.50
36
324
09:05:34
277.00
277.50
277.50
-1.50
5
288
09:05:21
277.00
277.50
277.50
-1.50
1
283
09:05:14
277.00
277.50
277.00
-2.00
1
282
09:05:06
277.00
278.00
277.00
-2.00
1
281
09:05:06
277.50
278.00
277.50
-1.50
5
280
09:05:04
277.50
278.00
277.50
-1.50
1
275
09:05:04
277.00
277.50
277.50
-1.50
12
274
09:05:04
277.00
277.50
277.50
-1.50
1
262
09:04:57
277.00
277.50
277.50
-1.50
1
261
09:04:57
277.00
277.50
277.00
-2.00
1
260
09:04:40
277.50
278.00
277.50
-1.50
1
259
09:04:39
277.50
278.00
277.50
-1.50
1
258
09:04:38
277.50
278.00
277.50
-1.50
1
257
09:04:37
277.50
278.00
277.50
-1.50
3
256
09:04:36
277.50
278.00
277.50
-1.50
1
253
09:04:35
277.50
278.00
277.50
-1.50
3
252
09:04:30
277.50
278.00
277.50
-1.50
1
249
09:04:29
277.50
278.00
277.50
-1.50
1
248
09:04:25
277.50
278.00
278.00
-1.00
1
247
09:04:23
277.50
278.00
277.50
-1.50
1
246
09:04:19
277.50
278.00
277.50
-1.50
4
245
09:04:18
277.50
278.00
277.50
-1.50
1
241
09:04:14
277.50
278.00
277.50
-1.50
1
240
09:04:14
277.50
278.00
277.50
-1.50
5
239
09:04:12
277.50
278.00
277.50
-1.50
1
234
09:04:11
277.00
277.50
277.50
-1.50
16
233
09:04:10
277.00
277.50
277.50
-1.50
1
217
09:04:10
277.00
277.50
277.50
-1.50
1
216
09:04:04
277.00
277.50
277.50
-1.50
1
215
09:04:04
277.50
278.00
277.50
-1.50
1
214
09:04:03
277.50
278.00
277.50
-1.50
1
213
09:04:03
277.00
277.50
277.50
-1.50
1
212
09:04:03
277.00
277.50
277.50
-1.50
3
211
09:04:02
277.50
278.00
277.50
-1.50
12
208
09:03:58
277.50
278.00
278.00
-1.00
2
196
09:03:55
277.50
278.00
278.00
-1.00
1
194
09:03:46
277.50
278.00
278.00
-1.00
1
193
09:03:46
277.50
278.00
278.00
-1.00
1
192
09:03:43
277.50
278.00
278.00
-1.00
1
191
09:03:41
277.50
278.00
278.00
-1.00
1
190
09:03:26
278.00
278.50
278.00
-1.00
3
189
09:03:24
278.00
278.50
278.00
-1.00
1
186
09:03:24
278.00
278.50
278.00
-1.00
1
185
09:03:24
278.00
278.50
278.00
-1.00
1
184
09:03:22
278.00
278.50
278.00
-1.00
1
183
09:03:22
278.00
278.50
278.00
-1.00
1
182
09:03:14
278.00
278.50
278.50
-0.50
1
181
09:03:14
278.50
279.00
278.50
-0.50
1
180
09:03:07
278.00
279.00
279.00
0
1
179
09:03:06
278.00
278.50
278.50
-0.50
1
178
09:03:03
278.50
279.00
278.50
-0.50
2
177
09:03:03
278.50
279.00
278.50
-0.50
1
175
09:03:03
278.00
278.50
278.50
-0.50
1
174
09:03:03
278.00
278.50
278.50
-0.50
1
173
09:03:02
278.50
279.00
278.50
-0.50
1
172
09:02:55
278.50
279.00
278.50
-0.50
1
171
09:02:55
278.50
279.00
278.50
-0.50
1
170
09:02:54
278.50
279.00
279.00
0
1
169
09:02:54
278.00
278.50
278.50
-0.50
1
168
09:02:54
278.00
278.50
278.50
-0.50
2
167
09:02:54
278.00
278.50
278.50
-0.50
4
165
09:02:53
278.00
278.50
278.00
-1.00
1
161
09:02:52
278.00
278.50
278.00
-1.00
1
160
09:02:52
278.00
278.50
278.00
-1.00
1
159
09:02:48
278.00
278.50
278.00
-1.00
1
158
09:02:47
278.00
278.50
278.00
-1.00
1
157
09:02:45
278.00
278.50
278.00
-1.00
1
156
09:02:44
278.00
278.50
278.50
-0.50
1
155
09:02:44
278.50
279.00
278.50
-0.50
1
154
09:02:43
278.50
279.00
278.50
-0.50
1
153
09:02:41
278.50
279.00
278.50
-0.50
1
152
09:02:37
278.50
279.00
279.00
0
1
151
09:02:37
279.00
279.50
279.00
0
1
150
09:02:37
279.00
279.50
279.00
0
5
149
09:02:37
279.00
279.50
279.00
0
1
144
09:02:34
279.00
279.50
279.00
0
1
143
09:02:33
279.00
279.50
279.00
0
1
142
09:02:32
279.00
279.50
279.00
0
1
141
09:02:32
279.00
279.50
279.00
0
1
140
09:02:31
279.00
279.50
279.00
0
1
139
09:02:29
279.00
279.50
279.00
0
1
138
09:02:29
279.00
279.50
279.50
+0.50
1
137
09:02:26
279.00
279.50
279.00
0
2
136
09:02:25
279.00
279.50
279.00
0
1
134
09:02:25
279.00
279.50
279.00
0
9
133
09:02:24
279.00
279.50
279.50
+0.50
1
124
09:02:22
279.00
279.50
279.00
0
1
123
09:02:22
279.00
279.50
279.00
0
1
122
09:02:22
279.00
279.50
279.00
0
1
121
09:02:22
279.00
279.50
279.00
0
1
120
09:02:21
279.00
279.50
279.00
0
1
119
09:02:14
279.00
280.00
279.00
0
3
118
09:02:14
279.00
279.50
279.50
+0.50
1
115
09:02:14
279.50
280.00
279.50
+0.50
6
114
09:02:14
279.50
280.00
279.50
+0.50
10
108
09:02:14
279.50
280.00
279.50
+0.50
8
98
09:02:14
279.50
280.00
279.50
+0.50
1
90
09:02:14
279.50
280.00
279.50
+0.50
1
89
09:02:14
279.50
280.00
279.50
+0.50
4
88
09:02:14
279.50
280.00
279.50
+0.50
4
84
09:02:14
279.50
280.00
279.50
+0.50
1
80
09:02:13
--
--
280.00
+1.00
79
79
其他人也逛...
統一超商10000元虛擬商品卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
羅技 M720 Triathlon 多工無線滑鼠
Apple iPhone 16 Plus (256G)
GARMIN vivoactive 5 GPS 智慧腕錶
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值3, 000元
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
DJI OSMO POCKET 3 全能套裝
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【P&G】ARIEL/BOLD 4D袋裝洗衣球
羅技 G304 電競滑鼠-黑
個股名稱
立隆：沒有缺席AI伺服器 明年營...
友達衝刺智慧移動事業 成立新公...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤後焦點】台積電熄火、貨櫃...
‧
中鋼構訂單排至明年第4季 大型...
‧
Google Cloud結盟AppWorks 培育...
更多
加密貨幣
比特幣
BTC
96117.20
3,775.31
4.09%
以太幣
ETH
3274.72
163.60
5.26%
瑞波幣
XRP
1.10
0.00
-0.18%
比特幣現金
BCH
475.45
28.39
6.35%
萊特幣
LTC
87.61
0.79
0.91%
卡達幣
ADA
0.775209
0.04
4.81%
波場幣
TRX
0.197480
0.00
-1.20%
恆星幣
XLM
0.236461
0.00
1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
