技 嘉  (2376) 電腦/周邊設備 上市

280.00 ▲-- -- 12.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,338 279.50 56 280.00 6 283.00 283.50 277.50 280.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00279.50280.00280.00014338
13:30:00279.50280.00280.00017654337
13:24:57280.00280.50280.50+0.5012572
13:24:54280.00280.50280.00012571
13:24:39280.00280.50280.50+0.5012570
13:24:33280.00280.50280.50+0.5012569
13:24:31280.00280.50280.00082568
13:24:29280.00280.50280.00012560
13:24:25280.00280.50280.00012559
13:24:16280.00280.50280.50+0.5012558
13:24:10280.00280.50280.50+0.5012557
13:24:09280.00280.50280.00012556
13:24:09280.00280.50280.50+0.5012555
13:24:07280.00280.50280.50+0.5012554
13:24:05280.00280.50280.50+0.5012553
13:24:05280.00280.50280.50+0.5012552
13:23:29280.00280.50280.50+0.5012551
13:23:24280.00280.50280.50+0.5012550
13:23:10280.00280.50280.50+0.5062549
13:23:00280.00280.50280.50+0.5052543
13:22:54280.00280.50280.50+0.5012538
13:22:51280.50281.00280.50+0.5072537
13:22:51280.50281.00280.50+0.5012530
13:22:51280.50281.00280.50+0.5012529
13:22:51280.50281.00280.50+0.5012528
13:22:50280.50281.00280.50+0.5012527
13:22:50280.50281.00280.50+0.5012526
13:22:50280.50281.00280.50+0.5012525
13:21:43280.50281.00280.50+0.5022524
13:21:37280.00280.50281.00+1.0012522
13:21:37280.00280.50280.50+0.5012521
13:21:26280.00281.00281.00+1.0032520
13:21:14280.50281.00280.50+0.50152517
13:21:14280.50281.00280.50+0.5012502
13:21:08280.50281.00280.50+0.5042501
13:21:08280.50281.00281.00+1.0012497
13:21:06280.50281.00280.50+0.5012496
13:21:02280.50281.00280.50+0.5012495
13:21:01280.50281.00280.50+0.5012494
13:21:01280.50281.00281.00+1.0012493
13:20:53280.00281.00281.00+1.0012492
13:20:36280.00281.00281.00+1.0012491
13:20:31280.00281.00281.00+1.0012490
13:20:27280.00280.50280.50+0.5012489
13:20:20280.50281.00280.50+0.5012488
13:20:20280.00280.50280.50+0.5012487
13:20:20280.50281.00280.50+0.5032486
13:20:20280.00280.50280.50+0.5082483
13:20:18280.00280.50280.50+0.5012475
13:20:14280.00280.50280.50+0.5042474
13:20:14280.00280.50280.50+0.5012470
13:20:14280.00280.50280.50+0.5012469
13:20:12280.00280.50280.50+0.5022468
13:20:08280.00280.50280.50+0.5022466
13:19:51280.00280.50280.50+0.5022464
13:19:48280.00280.50280.50+0.5012462
13:19:27280.00280.50280.50+0.5022461
13:19:14280.00280.50280.00012459
13:19:07280.00280.50280.50+0.5022458
13:19:00280.00280.50280.50+0.5012456
13:18:55280.00280.50280.00012455
13:18:53280.00280.50280.50+0.5012454
13:18:46280.00280.50280.50+0.5022453
13:18:45280.00280.50280.50+0.5032451
13:18:37280.00280.50280.00012448
13:18:24280.00280.50280.50+0.5022447
13:18:24280.00280.50280.50+0.5022445
13:18:24280.00280.50280.50+0.5012443
13:18:24280.00280.50280.50+0.5022442
13:18:22280.00280.50280.50+0.5012440
13:18:04280.00280.50280.50+0.5022439
13:17:44280.00280.50280.50+0.5022437
13:17:32280.00280.50280.50+0.5012435
13:17:20280.00280.50280.50+0.5012434
13:17:11280.00280.50280.50+0.5012433
13:17:11280.00280.50280.50+0.5012432
13:17:10280.00280.50280.50+0.5032431
13:17:04280.00280.50280.00012428
13:16:50280.00280.50280.50+0.5022427
13:16:35280.00280.50280.00012425
13:16:25280.00280.50280.50+0.5032424
13:16:04280.00280.50280.50+0.5022421
13:16:00280.00280.50280.00012419
13:15:59280.00280.50280.50+0.5012418
13:15:59280.00280.50280.50+0.5012417
13:15:50280.00280.50280.50+0.5012416
13:15:35280.00280.50280.00012415
13:15:30280.00280.50280.50+0.5022414
13:15:26280.00280.50280.50+0.5012412
13:15:24280.00280.50280.00012411
13:15:13280.00280.50280.50+0.5022410
13:14:57280.00280.50280.00012408
13:14:56280.00280.50280.00012407
13:14:56280.00280.50280.50+0.5032406
13:14:50280.00280.50280.50+0.5012403
13:14:31280.00280.50280.50+0.5012402
13:14:30280.00280.50280.00012401
13:14:29280.00280.50280.50+0.5032400
13:14:26280.00280.50280.50+0.5022397
13:13:45280.00280.50280.00012395
13:13:42280.00280.50280.00062394
13:13:42280.00280.50280.00012388
13:13:11280.00280.50280.50+0.5012387
13:12:51280.00280.50280.00012386
13:12:37280.00280.50280.50+0.5012385
13:12:34280.00280.50280.00012384
13:12:13280.00280.50280.00032383
13:11:43280.00280.50280.00032380
13:11:32280.00280.50280.00012377
13:11:26280.00280.50280.00012376
13:10:42280.00280.50280.50+0.5012375
13:10:39280.00280.50280.00012374
13:10:34280.00280.50280.00012373
13:10:25280.00280.50280.00012372
13:09:12280.00280.50280.00022371
13:08:32280.00280.50280.50+0.5012369
13:08:21280.00280.50280.50+0.5012368
13:07:28280.00280.50280.00032367
13:07:10280.00280.50280.00012364
13:07:03280.00280.50280.00012363
13:05:38280.00280.50280.00032362
13:05:23280.00280.50280.50+0.5012359
13:04:53280.00280.50280.50+0.5012358
13:04:49280.00280.50280.50+0.5012357
13:04:02280.00280.50280.00012356
13:03:35280.00280.50280.50+0.5012355
13:03:35280.50281.00280.50+0.5072354
13:03:35280.00280.50280.50+0.5032347
13:03:16280.50281.00280.50+0.50282344
13:03:16280.50281.00280.50+0.5012316
13:02:44280.50281.00280.50+0.50132315
13:02:42280.50281.00280.50+0.5012302
13:02:19280.50281.00280.50+0.5022301
13:02:11280.50281.00280.50+0.5012299
13:01:42280.50281.00281.00+1.0022298
13:00:57280.50281.00281.00+1.0022296
13:00:20280.00280.50280.50+0.5072294
13:00:20280.00280.50280.50+0.5092287
13:00:20280.00280.50280.50+0.5052278
13:00:20280.00280.50280.50+0.5032273
13:00:20280.00280.50280.50+0.5022270
13:00:10280.00280.50280.50+0.5042268
13:00:09280.00280.50280.50+0.5032264
12:59:38280.00280.50280.50+0.5022261
12:59:31280.00280.50280.50+0.5012259
12:59:27280.00280.50280.50+0.5022258
12:59:06280.00280.50280.50+0.5022256
12:58:31280.00280.50280.00012254
12:58:18280.00280.50280.000102253
12:57:17280.00280.50280.00012243
12:56:30280.00280.50280.00012242
12:55:21280.00280.50280.00022241
12:53:43280.00280.50280.50+0.5012239
12:53:40280.00280.50280.50+0.5022238
12:53:36280.00280.50280.50+0.5012236
12:53:29280.00280.50280.50+0.5012235
12:53:14280.00280.50280.50+0.5012234
12:53:14280.00280.50280.50+0.5082233
12:53:11280.00280.50280.50+0.5012225
12:52:05280.00280.50280.50+0.5012224
12:50:41280.00280.50280.50+0.5012223
12:50:33280.00280.50280.50+0.5012222
12:48:44280.00280.50280.50+0.5022221
12:48:32280.00280.50280.00032219
12:48:27280.00280.50280.00012216
12:48:16280.00280.50280.00012215
12:48:12280.00280.50280.00012214
12:48:08280.00280.50280.00012213
12:46:20280.00280.50280.00012212
12:45:12280.00280.50280.50+0.5022211
12:44:17280.00280.50280.00012209
12:44:16280.00280.50280.50+0.5012208
12:44:13280.00280.50280.00062207
12:44:12280.50281.00280.50+0.5062201
12:44:12280.50281.00280.50+0.5032195
12:44:12280.50281.00280.50+0.5032192
12:44:12280.50281.00280.50+0.5032189
12:44:12280.50281.00280.50+0.5012186
12:44:12280.50281.00280.50+0.5042185
12:44:12280.50281.00280.50+0.5022181
12:44:12280.50281.00280.50+0.50202179
12:44:12280.50281.00280.50+0.50122159
12:44:01280.50281.00281.00+1.0012147
12:43:37280.50281.00281.00+1.0012146
12:43:32280.50281.00281.00+1.0012145
12:43:16280.50281.00280.50+0.5012144
12:43:07280.50281.00281.00+1.0012143
12:42:42280.50281.00281.00+1.0012142
12:41:51280.50281.00281.00+1.0012141
12:41:46280.50281.00281.00+1.0022140
12:41:28280.50281.00281.00+1.0012138
12:41:18280.50281.00281.00+1.0012137
12:41:06280.50281.00281.00+1.0012136
12:40:52280.50281.00281.00+1.0012135
12:40:52280.50281.00281.00+1.0012134
12:40:43280.50281.00281.00+1.0012133
12:40:34280.50281.00281.00+1.0012132
12:40:25280.50281.00281.00+1.0012131
12:39:43280.50281.00281.00+1.0012130
12:39:37280.50281.00281.00+1.0022129
12:39:29280.50281.00281.00+1.0012127
12:39:27280.50281.00281.00+1.0012126
12:38:59280.50281.00281.00+1.0022125
12:38:50280.50281.00281.00+1.0012123
12:38:34280.50281.00280.50+0.5012122
12:38:31280.50281.00281.00+1.0012121
12:38:26280.50281.00280.50+0.5012120
12:38:24280.50281.00281.00+1.0012119
12:38:06280.50281.00281.00+1.0012118
12:37:51280.50281.00281.00+1.0022117
12:37:44280.50281.00281.00+1.0012115
12:37:34280.50281.00281.00+1.0012114
12:37:24280.50281.00281.00+1.0012113
12:37:22280.50281.00280.50+0.5012112
12:37:12280.50281.00281.00+1.0022111
12:36:59280.50281.00281.00+1.0012109
12:36:39280.50281.00281.00+1.0022108
12:36:05280.50281.00281.00+1.0032106
12:36:00280.50281.00281.00+1.0012103
12:35:47280.50281.00281.00+1.0012102
12:35:26280.50281.00281.00+1.0012101
12:34:47280.50281.00280.50+0.5012100
12:34:42280.50281.00281.00+1.0022099
12:34:21280.50281.00281.00+1.0012097
12:33:01280.50281.00281.00+1.0012096
12:32:39280.50281.00280.50+0.5012095
12:32:06280.50281.00280.50+0.5012094
12:31:52280.50281.00280.50+0.5032093
12:31:52280.50281.00280.50+0.5012090
12:31:51280.50281.00280.50+0.5012089
12:31:51280.50281.00280.50+0.5062088
12:31:51280.50281.00280.50+0.5012082
12:31:51280.50281.00280.50+0.5022081
12:31:51280.50281.00280.50+0.5022079
12:31:51280.50281.00280.50+0.50142077
12:31:51280.50281.00280.50+0.5012063
12:31:03280.50281.00281.00+1.0032062
12:30:51280.50281.00281.00+1.0012059
12:30:17280.50281.00281.00+1.0022058
12:30:09280.50281.00280.50+0.5012056
12:29:28280.00281.00281.00+1.0022055
12:29:12280.00281.00281.00+1.0012053
12:28:59280.00281.00281.00+1.0012052
12:28:48280.00281.00281.00+1.0012051
12:28:39280.00280.50280.50+0.5012050
12:28:20280.00280.50280.50+0.5022049
12:28:05280.00280.50280.50+0.5012047
12:27:43280.00280.50280.50+0.5022046
12:27:26280.00280.50280.50+0.5022044
12:27:16280.00280.50280.50+0.5022042
12:26:59280.00280.50280.50+0.5022040
12:26:13280.00280.50280.50+0.5032038
12:25:15280.00280.50280.00012035
12:25:10280.00280.50280.50+0.5022034
12:24:11280.00280.50280.50+0.5012032
12:23:28280.00280.50280.50+0.5012031
12:23:15280.00280.50280.50+0.5092030
12:23:14280.00280.50280.50+0.5022021
12:22:36280.00280.50280.50+0.5012019
12:22:25280.00280.50280.50+0.5012018
12:21:56280.00280.50280.50+0.5012017
12:21:22280.00280.50280.50+0.5022016
12:21:04280.00280.50280.50+0.5012014
12:20:45280.00280.50280.50+0.5012013
12:20:24280.00280.50280.50+0.5012012
12:17:39280.00280.50280.50+0.5062011
12:15:21280.00280.50280.50+0.5012005
12:15:01280.00280.50280.00012004
12:14:12280.00280.50280.50+0.5012003
12:12:57280.00280.50280.50+0.5012002
12:11:01280.50281.00280.50+0.5082001
12:10:56280.50281.00280.50+0.5031993
12:10:56280.00280.50280.50+0.5021990
12:10:53280.00280.50280.50+0.5011988
12:10:24280.50281.00280.50+0.5011987
12:10:24280.50281.00280.50+0.5011986
12:10:24280.50281.00280.50+0.5091985
12:10:24280.00280.50280.50+0.5011976
12:10:23280.00280.50280.50+0.5011975
12:10:20280.00280.50280.50+0.5011974
12:10:08280.00280.50280.50+0.5011973
12:09:19280.00280.50280.50+0.5011972
12:08:27280.50281.00280.50+0.5061971
12:08:09280.50281.00280.50+0.5011965
12:07:17280.00280.50280.50+0.5011964
12:06:31280.00280.50280.50+0.5011963
12:06:18280.00280.50280.00021962
12:05:05280.00280.50280.50+0.5011960
12:05:05280.50281.00280.50+0.5071959
12:05:05280.50281.00280.50+0.5011952
12:05:05280.50281.00280.50+0.5021951
12:05:05280.50281.00280.50+0.5051949
12:03:51280.50281.00281.00+1.0011944
12:02:30281.00281.50281.00+1.0011943
12:02:15281.00281.50281.00+1.00271942
12:02:15281.00281.50281.50+1.5011915
12:02:00281.00281.50281.50+1.5011914
12:01:59280.50281.00281.00+1.00171913
12:01:38280.50281.00281.00+1.0011896
12:01:18280.50281.00281.00+1.0011895
12:01:13280.50281.00281.00+1.0011894
12:01:01280.50281.00281.00+1.0011893
12:00:49280.50281.00281.00+1.0011892
12:00:37280.50281.00281.00+1.0011891
11:59:55280.50281.00280.50+0.5011890
11:59:55280.50281.00281.00+1.0021889
11:59:48280.50281.00281.00+1.0011887
11:59:42280.50281.00281.00+1.0021886
11:59:16280.50281.00281.00+1.0011884
11:58:51280.50281.00281.00+1.0021883
11:58:41280.50281.00281.00+1.0011881
11:58:08280.50281.00281.00+1.0011880
11:57:41280.50281.00281.00+1.0011879
11:57:38280.50281.00281.00+1.0011878
11:56:54280.50281.00280.50+0.5021877
11:56:46280.50281.00281.00+1.0011875
11:56:44280.50281.00281.00+1.0011874
11:56:36280.50281.00280.50+0.5011873
11:56:15280.50281.00281.00+1.0011872
11:56:09280.50281.00280.50+0.5051871
11:56:04280.50281.00281.00+1.0011866
11:55:54280.50281.00281.00+1.0011865
11:55:22280.50281.00281.00+1.0011864
11:54:55280.50281.00281.00+1.0011863
11:54:28280.50281.00281.00+1.0011862
11:54:26280.00280.50280.50+0.5041861
11:54:23280.00280.50280.50+0.5011857
11:53:56280.00280.50280.50+0.5011856
11:53:27280.00280.50280.50+0.5011855
11:52:42280.00280.50280.50+0.5021854
11:52:33280.00280.50280.50+0.5011852
11:52:28280.00280.50280.50+0.5011851
11:52:27280.00280.50280.50+0.5011850
11:52:23280.00280.50280.50+0.5011849
11:52:00280.00280.50280.50+0.5011848
11:52:00280.00280.50280.00011847
11:51:59280.00280.50280.00011846
11:51:59280.00280.50280.50+0.50111845
11:51:24280.00280.50280.00021834
11:51:00280.00280.50280.50+0.5021832
11:50:36280.00280.50280.50+0.5021830
11:50:21280.00280.50280.00011828
11:50:16280.00280.50280.50+0.5011827
11:50:02280.00280.50280.50+0.5011826
11:49:48280.00280.50280.00011825
11:49:38280.00280.50280.50+0.5011824
11:49:19280.00280.50280.50+0.5011823
11:48:55280.00280.50280.50+0.5021822
11:48:51280.00280.50280.50+0.5011820
11:48:43280.00280.50280.50+0.5011819
11:48:37280.00280.50280.50+0.5011818
11:47:55280.00280.50280.00011817
11:47:55280.00280.50280.50+0.5021816
11:47:29280.00280.50280.00011814
11:43:34280.00280.50280.00021813
11:40:55280.00280.50280.50+0.5011811
11:40:35280.00280.50280.00011810
11:40:35280.00280.50280.50+0.5011809
11:40:17280.00280.50280.50+0.5011808
11:40:01280.00280.50280.50+0.5011807
11:40:01280.00280.50280.50+0.5011806
11:39:11280.00280.50280.00011805
11:39:11280.00280.50280.00011804
11:39:11280.00280.50280.00081803
11:39:02280.00280.50280.50+0.5011795
11:38:41280.00280.50280.00011794
11:38:41280.00280.50280.50+0.5011793
11:38:32280.00280.50280.50+0.5021792
11:38:19280.00280.50280.50+0.5011790
11:37:53280.00280.50280.50+0.5011789
11:37:25280.00280.50280.50+0.5011788
11:36:55280.00280.50280.50+0.5011787
11:36:54280.00280.50280.50+0.5011786
11:36:17280.00280.50280.50+0.5011785
11:36:01280.00280.50280.50+0.5011784
11:35:06280.00280.50280.00011783
11:33:41280.00280.50280.50+0.5011782
11:33:41280.00280.50280.50+0.5011781
11:31:24280.00280.50280.00011780
11:31:11279.50280.00280.00011779
11:31:10279.50280.00280.00011778
11:30:44279.50280.50280.50+0.5011777
11:30:43280.00280.50280.000181776
11:29:03280.00280.50280.00051758
11:28:05280.00280.50280.00021753
11:28:05280.50281.00280.50+0.5011751
11:27:34280.50281.00280.50+0.5011750
11:27:04280.00280.50280.50+0.5011749
11:26:37280.00280.50280.50+0.5011748
11:26:36280.00280.50280.50+0.5011747
11:26:14280.50281.00280.50+0.50161746
11:26:07280.50281.00280.50+0.5011730
11:25:56280.00281.00281.00+1.0011729
11:25:23280.00281.00281.00+1.0011728
11:25:20280.00280.50280.50+0.5011727
11:25:20280.50281.00280.50+0.5011726
11:25:15280.00281.00281.00+1.0011725
11:25:12280.00281.00281.00+1.0011724
11:25:09280.00280.50280.50+0.5011723
11:25:09280.50281.00280.50+0.5011722
11:24:52280.00281.00281.00+1.0011721
11:24:44280.00280.50280.50+0.5011720
11:24:38280.00280.50280.50+0.5011719
11:24:31280.00280.50280.50+0.5011718
11:24:02280.00280.50280.50+0.5011717
11:23:49280.00280.50280.50+0.5011716
11:23:49280.00280.50280.50+0.5021715
11:23:46280.00280.50280.50+0.5051713
11:23:36280.00280.50280.50+0.5011708
11:23:07280.00280.50280.50+0.5011707
11:22:49280.00280.50280.50+0.5011706
11:22:28280.00280.50280.50+0.5011705
11:22:27280.00280.50280.50+0.5011704
11:22:21280.00280.50280.50+0.5011703
11:21:56280.00280.50280.50+0.5011702
11:21:33280.00280.50280.50+0.5011701
11:21:24280.00280.50280.00011700
11:21:13280.00280.50280.50+0.5011699
11:20:56280.00280.50280.50+0.5011698
11:20:48280.00280.50280.50+0.5011697
11:20:36280.00280.50280.50+0.5011696
11:20:03280.00280.50280.50+0.5021695
11:19:48280.00280.50280.50+0.5011693
11:19:42280.00280.50280.50+0.5011692
11:19:34279.50280.00280.00041691
11:19:27279.50280.00280.00011687
11:19:19279.50280.00280.00021686
11:19:07279.50280.00280.00051684
11:19:03279.50280.00280.00011679
11:19:00279.50280.00280.00011678
11:18:52279.50280.00280.00011677
11:18:49279.50280.00280.00011676
11:18:31279.50280.00280.00011675
11:17:56279.50280.00279.50-0.5021674
11:17:42279.50280.00280.00011672
11:17:38279.50280.00280.00011671
11:17:33279.50280.00280.00021670
11:17:14279.50280.00280.00011668
11:17:04279.50280.00280.00011667
11:16:56279.50280.00280.00011666
11:16:29279.50280.00280.00021665
11:16:05279.50280.00280.00011663
11:16:03279.50280.00280.00011662
11:15:58279.50280.00280.00021661
11:15:55279.50280.00280.00011659
11:15:53279.50280.00280.00011658
11:15:04279.50280.00280.00011657
11:14:10279.50280.00280.00011656
11:14:07279.50280.00279.50-0.5021655
11:13:31279.50280.00280.00011653
11:13:28279.50280.00279.50-0.5011652
11:13:27279.50280.00279.50-0.5011651
11:13:19279.50280.00280.00021650
11:13:16279.50280.00279.50-0.5011648
11:12:55279.50280.00280.00011647
11:12:05279.50280.00280.00021646
11:11:33279.50280.00280.00011644
11:11:24279.50280.00280.00011643
11:11:19279.50280.00280.00021642
11:11:07279.50280.00280.00011640
11:11:07279.50280.00280.00011639
11:11:03279.50280.00280.00011638
11:10:45279.50280.00280.00011637
11:10:36279.50280.00280.00011636
11:10:22279.50280.00280.00011635
11:10:02279.50280.00280.00021634
11:09:42279.50280.00280.00021632
11:09:37279.50280.00280.00011630
11:09:22279.50280.00280.00021629
11:09:16279.50280.00280.00011627
11:09:02279.00279.50279.50-0.5011626
11:08:57279.00279.50279.50-0.5011625
11:08:55279.00279.50279.50-0.5011624
11:08:40279.00279.50279.50-0.5011623
11:08:38279.00279.50279.50-0.5011622
11:08:26279.00279.50279.50-0.5031621
11:08:09279.00279.50279.50-0.5021618
11:07:49279.00279.50279.50-0.5021616
11:07:17279.00279.50279.50-0.5031614
11:05:52279.00279.50279.50-0.5011611
11:04:41279.00279.50279.50-0.5011610
11:04:39279.00279.50279.50-0.5011609
11:04:29279.00279.50279.50-0.5091608
11:03:06279.00279.50279.50-0.5011599
11:01:52279.00279.50279.50-0.5011598
11:01:39279.00279.50279.50-0.5011597
11:01:30279.00279.50279.50-0.5011596
11:00:52279.00279.50279.50-0.5011595
11:00:20279.00279.50279.50-0.5011594
10:59:34279.00279.50279.50-0.5021593
10:57:37279.00279.50279.50-0.5011591
10:57:34279.00279.50279.50-0.5011590
10:55:51279.00279.50279.50-0.5011589
10:54:48279.00279.50279.50-0.5011588
10:54:45279.00279.50279.50-0.5011587
10:54:45279.00279.50279.00-1.0031586
10:54:45279.50280.00279.50-0.50211583
10:54:40279.50280.00280.00011562
10:53:59279.50280.00279.50-0.5011561
10:53:57279.50280.00280.00021560
10:53:41279.50280.00280.00011558
10:53:15279.50280.00279.50-0.5021557
10:52:41279.50280.00280.00021555
10:52:31279.50280.00279.50-0.5011553
10:52:20279.00279.50279.50-0.5011552
10:52:02279.00279.50279.50-0.5011551
10:51:34279.00279.50279.50-0.5021550
10:51:09279.00279.50279.50-0.5011548
10:49:42279.00279.50279.50-0.5011547
10:49:34279.00279.50279.50-0.5011546
10:49:16279.00279.50279.50-0.5041545
10:49:16279.00279.50279.50-0.5011541
10:47:03279.00279.50279.50-0.5011540
10:47:01279.00279.50279.50-0.5011539
10:46:30279.00279.50279.50-0.5011538
10:46:12279.50280.00279.50-0.5021537
10:46:12279.50280.00279.50-0.50161535
10:46:12279.50280.00279.50-0.50101519
10:46:07279.50280.00280.00011509
10:45:57279.50280.00280.00011508
10:45:31279.50280.00280.00011507
10:45:20279.50280.00280.00021506
10:44:39279.50280.00280.00021504
10:44:01279.50280.00280.00031502
10:43:54279.50280.00280.00021499
10:43:44279.50280.00280.00011497
10:43:33279.50280.00280.00011496
10:43:29279.50280.00280.00011495
10:43:03279.50280.00280.00011494
10:42:32279.50280.00280.00021493
10:42:26279.50280.00280.00011491
10:42:15279.50280.00279.50-0.5011490
10:42:01279.50280.00280.00021489
10:41:49279.50280.00280.00041487
10:41:47279.50280.00280.00011483
10:41:34279.50280.00280.00011482
10:41:34279.50280.00280.00011481
10:41:07279.50280.00280.00021480
10:40:58279.50280.00280.00011478
10:40:44279.50280.00280.00011477
10:40:04279.50280.00280.00011476
10:39:05279.50280.00280.00011475
10:38:59279.50280.00280.00021474
10:38:57279.50280.00280.00011472
10:38:56279.50280.00280.00011471
10:38:28279.50280.00280.00011470
10:38:13279.50280.00280.00011469
10:38:12279.50280.00280.00011468
10:38:11279.50280.00280.00011467
10:38:03279.50280.00280.00011466
10:37:10279.50280.00280.00011465
10:37:06279.50280.00280.00021464
10:36:25279.50280.00280.00011462
10:36:11279.50280.00280.00021461
10:35:35279.50280.00280.00011459
10:35:35279.50280.00280.00021458
10:35:26279.50280.00280.00011456
10:35:21279.50280.00280.00011455
10:35:08279.50280.00280.00011454
10:35:07279.50280.00280.000101453
10:35:05279.50280.00280.00021443
10:34:58279.50280.00280.00011441
10:34:54279.50280.00280.00021440
10:34:53279.50280.00280.00021438
10:34:53279.50280.00280.00031436
10:34:52279.50280.00280.00011433
10:34:38279.50280.00280.00011432
10:34:29279.50280.00280.00021431
10:34:12279.50280.00280.00021429
10:33:57279.50280.00280.00011427
10:33:32279.50280.00280.00021426
10:33:13279.50280.00280.00011424
10:32:53279.50280.00280.00021423
10:32:40279.50280.00280.00011421
10:32:35279.50280.00280.00011420
10:32:31279.50280.00280.00021419
10:32:21279.00280.00280.00011417
10:32:05279.00280.00280.00011416
10:32:01279.00279.50279.50-0.5031415
10:32:01279.00279.50279.50-0.5081412
10:32:00279.00279.50279.50-0.5011404
10:31:58279.00279.50279.50-0.5011403
10:31:34279.00279.50279.50-0.5011402
10:30:43279.00279.50279.50-0.5021401
10:30:25279.00279.50279.50-0.5021399
10:29:54279.00279.50279.50-0.5011397
10:29:32278.50279.00279.00-1.0081396
10:29:20278.50279.00279.00-1.0011388
10:29:06278.50279.00279.00-1.0011387
10:29:05278.50279.00278.50-1.5011386
10:28:19278.50279.00279.00-1.0011385
10:28:17278.50279.00279.00-1.0011384
10:28:03278.50279.00279.00-1.0021383
10:27:08278.50279.00279.00-1.0011381
10:25:42278.50279.00278.50-1.5011380
10:25:17278.50279.00278.50-1.5011379
10:25:05278.50279.00279.00-1.0011378
10:25:05278.50279.00279.00-1.0021377
10:24:44278.50279.00279.00-1.0011375
10:24:32278.50279.00279.00-1.0011374
10:24:22278.50279.00279.00-1.0011373
10:24:11278.50279.00279.00-1.0021372
10:23:52278.50279.00279.00-1.0011370
10:23:43278.50279.00278.50-1.5011369
10:23:26278.00278.50278.50-1.5021368
10:22:59278.00278.50278.50-1.5081366
10:22:53278.00278.50278.50-1.5021358
10:22:38278.00278.50278.50-1.5011356
10:21:36278.00278.50278.50-1.5011355
10:21:31278.00278.50278.50-1.5011354
10:20:30278.00278.50278.50-1.5011353
10:18:50278.00278.50278.50-1.5011352
10:18:40278.00278.50278.00-2.0031351
10:17:44277.50278.50277.50-2.5011348
10:17:42277.50278.00278.00-2.0031347
10:17:18277.50278.00278.00-2.0021344
10:16:55277.50278.00278.00-2.0031342
10:16:43277.50278.00278.00-2.0011339
10:16:34277.50278.00278.00-2.0011338
10:16:04277.50278.00278.00-2.0011337
10:16:00277.50278.00278.00-2.0031336
10:15:56278.00278.50278.00-2.00161333
10:15:13277.50278.50278.50-1.5011317
10:14:51278.00278.50278.00-2.0011316
10:14:34278.00278.50278.00-2.0021315
10:14:31278.00278.50278.00-2.0011313
10:14:27278.00278.50278.00-2.0011312
10:14:23278.00278.50278.00-2.0011311
10:14:08278.00278.50278.00-2.0011310
10:13:43278.00278.50278.00-2.0021309
10:13:42278.00278.50278.00-2.0011307
10:13:23278.00278.50278.00-2.0011306
10:13:19278.00278.50278.00-2.0021305
10:13:18278.00278.50278.50-1.5011303
10:13:14278.00278.50278.00-2.0011302
10:12:46278.00278.50278.00-2.0011301
10:12:25278.00278.50278.00-2.0011300
10:12:14278.00278.50278.00-2.0051299
10:12:11278.00278.50278.00-2.0011294
10:11:41278.00278.50278.50-1.5011293
10:11:40278.00278.50278.00-2.0011292
10:11:20278.50279.00278.50-1.5031291
10:11:10278.50279.00278.50-1.5011288
10:11:10278.50279.00278.50-1.5011287
10:11:05278.50279.00278.50-1.50121286
10:10:32278.50279.00279.00-1.0011274
10:10:22278.50279.00278.50-1.5011273
10:09:36278.50279.00278.50-1.5011272
10:09:34278.50279.00279.00-1.0011271
10:07:46278.00279.00279.00-1.0011270
10:07:32278.00279.00278.00-2.0021269
10:07:31278.00279.00278.00-2.00401267
10:06:03278.50279.00278.50-1.5011227
10:05:56278.00278.50278.50-1.50311226
10:05:56278.00278.50278.50-1.5021195
10:05:48278.00278.50278.00-2.0051193
10:05:44278.00278.50278.00-2.0011188
10:05:08278.00278.50278.00-2.0011187
10:05:00278.00278.50278.50-1.5011186
10:04:56278.00278.50278.50-1.5021185
10:04:44278.00278.50278.00-2.0011183
10:04:27278.00278.50278.00-2.0011182
10:04:08278.00278.50278.00-2.0011181
10:03:56278.00278.50278.00-2.0011180
10:03:45278.00278.50278.00-2.0021179
10:03:31278.50279.00278.50-1.5011177
10:03:31278.50279.00278.50-1.5011176
10:03:26278.50279.00278.50-1.5011175
10:03:26278.50279.00278.50-1.50201174
10:03:24278.50279.00278.50-1.50101154
10:02:57278.50279.00279.00-1.0011144
10:02:50278.50279.00279.00-1.0011143
10:02:28278.50279.00279.00-1.0021142
10:02:14278.50279.00279.00-1.0011140
10:01:19278.50279.00278.50-1.5011139
10:01:12278.50279.00278.50-1.5011138
10:01:00279.00279.50279.00-1.0031137
10:01:00279.00279.50279.00-1.0021134
10:00:59279.00279.50279.00-1.0021132
10:00:44279.00279.50279.00-1.0011130
10:00:38279.00279.50279.00-1.00101129
10:00:38279.00279.50279.00-1.0021119
10:00:38279.00279.50279.00-1.0031117
10:00:25279.00279.50279.00-1.0011114
09:59:58279.00279.50279.00-1.0011113
09:59:50279.00279.50279.00-1.0011112
09:59:50278.50279.00279.00-1.0011111
09:59:46278.50279.00279.00-1.0051110
09:59:28278.50279.00279.00-1.0011105
09:59:07278.50279.00279.00-1.0011104
09:58:42278.00278.50278.50-1.5011103
09:58:39278.00278.50278.50-1.5011102
09:58:38278.00278.50278.50-1.5011101
09:58:37278.00278.50278.00-2.0011100
09:58:37278.00278.50278.50-1.5061099
09:58:15278.00278.50278.50-1.5011093
09:58:15278.00278.50278.50-1.5031092
09:57:34278.00278.50278.00-2.0011089
09:57:04278.00278.50278.50-1.5011088
09:56:42278.00278.50278.50-1.5011087
09:56:24278.00278.50278.50-1.5021086
09:55:57278.00278.50278.00-2.0011084
09:55:41278.00278.50278.00-2.0011083
09:55:34278.00278.50278.00-2.0031082
09:55:03277.50278.00278.00-2.0031079
09:55:03277.50278.00278.00-2.0011076
09:54:54277.50278.00278.00-2.0011075
09:54:50278.00278.50278.00-2.0041074
09:54:48278.00278.50278.00-2.0011070
09:54:47278.00278.50278.00-2.00101069
09:54:47278.00278.50278.00-2.0061059
09:54:43278.00278.50278.00-2.0021053
09:54:33278.00278.50278.00-2.00101051
09:54:30278.00278.50278.00-2.0061041
09:54:06278.00278.50278.00-2.00101035
09:54:03278.00278.50278.50-1.5011025
09:54:02278.00278.50278.50-1.5011024
09:53:59278.00278.50278.00-2.0011023
09:53:56278.00278.50278.50-1.5011022
09:53:54278.00278.50278.00-2.0011021
09:53:41278.00278.50278.00-2.0021020
09:53:32278.00278.50278.50-1.5021018
09:52:22278.00278.50278.00-2.00101016
09:52:15278.00278.50278.50-1.5011006
09:52:11278.00278.50278.50-1.5021005
09:51:55278.00278.50278.50-1.5011003
09:51:54278.00278.50278.50-1.5011002
09:51:46278.00278.50278.50-1.5011001
09:51:30278.00278.50278.50-1.5011000
09:51:15278.00278.50278.00-2.001999
09:51:13278.00278.50278.50-1.502998
09:51:10278.00278.50278.50-1.501996
09:50:51278.00278.50278.50-1.501995
09:50:51278.00278.50278.50-1.501994
09:50:50277.50278.00278.00-2.0050993
09:50:38277.50278.00277.50-2.501943
09:50:25277.50278.00277.50-2.502942
09:50:24277.50278.00277.50-2.502940
09:50:03277.50278.00277.50-2.502938
09:49:22277.50278.00278.00-2.001936
09:49:01277.50278.00278.00-2.001935
09:48:32277.50278.00278.00-2.001934
09:48:24277.50278.00277.50-2.501933
09:48:24277.50278.00278.00-2.001932
09:48:24277.50278.00277.50-2.501931
09:48:14277.50278.00277.50-2.503930
09:47:49277.50278.00277.50-2.501927
09:47:49277.50278.00277.50-2.501926
09:47:32277.50278.00277.50-2.505925
09:47:31277.50278.00278.00-2.001920
09:47:18277.50278.00277.50-2.501919
09:47:11277.50278.00277.50-2.501918
09:47:09277.50278.00277.50-2.501917
09:45:40278.00278.50278.00-2.003916
09:45:39278.00278.50278.00-2.003913
09:45:39277.50278.00278.00-2.001910
09:45:38277.50278.00278.00-2.001909
09:45:38277.50278.00278.00-2.001908
09:45:34278.00278.50278.00-2.001907
09:45:33278.00278.50278.00-2.001906
09:45:31278.00278.50278.00-2.001905
09:45:30278.00278.50278.00-2.0020904
09:45:30278.00278.50278.00-2.002884
09:45:21278.00278.50278.00-2.003882
09:45:20278.00278.50278.00-2.001879
09:45:14278.00278.50278.00-2.001878
09:45:13278.00278.50278.00-2.002877
09:45:05278.00278.50278.00-2.001875
09:44:54278.00278.50278.00-2.002874
09:44:54278.00278.50278.00-2.003872
09:44:32278.00278.50278.50-1.501869
09:44:28278.00278.50278.50-1.503868
09:44:22278.00278.50278.50-1.501865
09:44:20278.50279.00278.50-1.5026864
09:44:20278.50279.00278.50-1.505838
09:44:19278.50279.00278.50-1.502833
09:44:18278.50279.00278.50-1.501831
09:43:52278.50279.00278.50-1.501830
09:43:27278.50279.00278.50-1.501829
09:43:21278.50279.00278.50-1.502828
09:43:13278.50279.00279.00-1.001826
09:43:06278.50279.00278.50-1.501825
09:43:05278.50279.00278.50-1.501824
09:43:02278.50279.00278.50-1.506823
09:42:53278.50279.00278.50-1.501817
09:42:52278.50279.00279.00-1.001816
09:42:34278.50279.00278.50-1.501815
09:42:34278.50279.00278.50-1.504814
09:42:18279.00279.50279.00-1.0023810
09:42:10279.00279.50279.00-1.001787
09:42:02279.00279.50279.00-1.002786
09:41:40279.00279.50279.00-1.004784
09:41:22279.00279.50279.00-1.001780
09:41:14279.00279.50279.00-1.001779
09:40:53279.00279.50279.00-1.001778
09:40:43279.00279.50279.00-1.001777
09:40:37279.00279.50279.50-0.501776
09:40:36279.00279.50279.00-1.002775
09:40:29279.00279.50279.00-1.001773
09:40:26279.00279.50279.50-0.501772
09:40:21278.50279.00279.00-1.001771
09:40:17278.50279.00279.00-1.001770
09:40:16278.50279.00279.00-1.001769
09:40:16278.50279.00279.00-1.002768
09:40:13278.50279.00278.50-1.501766
09:40:06278.50279.00279.00-1.001765
09:40:03278.50279.00279.00-1.001764
09:39:58278.50279.00279.00-1.001763
09:39:56278.50279.00278.50-1.501762
09:39:51278.50279.00279.00-1.001761
09:39:44278.50279.00279.00-1.001760
09:39:42278.50279.00279.00-1.003759
09:39:40278.50279.00279.00-1.001756
09:39:32278.50279.00279.00-1.005755
09:39:30278.50279.00279.00-1.003750
09:39:22279.00279.50279.00-1.001747
09:39:22279.00279.50279.00-1.0010746
09:39:20279.00279.50279.00-1.001736
09:39:19279.00279.50279.00-1.004735
09:39:07279.00279.50279.00-1.001731
09:39:06279.00279.50279.00-1.001730
09:39:02279.00279.50279.00-1.001729
09:38:48279.00279.50279.00-1.001728
09:38:48279.00279.50279.00-1.001727
09:38:45279.00279.50279.00-1.001726
09:38:45279.00279.50279.00-1.006725
09:38:38279.00279.50279.00-1.001719
09:37:55279.00279.50279.50-0.501718
09:37:53279.00279.50279.00-1.005717
09:37:47279.00279.50279.50-0.501712
09:37:46279.00279.50279.00-1.002711
09:37:46279.00279.50279.00-1.003709
09:37:36279.50280.00279.50-0.501706
09:37:27279.00280.00279.00-1.002705
09:37:25279.00279.50279.50-0.501703
09:37:20279.00279.50279.50-0.501702
09:37:17279.00279.50279.00-1.001701
09:37:17279.00279.50279.00-1.002700
09:37:17279.00279.50279.00-1.001698
09:37:17279.50280.00279.50-0.5010697
09:37:16279.50280.00279.50-0.501687
09:37:01280.00280.50280.00021686
09:37:01280.00280.50280.00019665
09:36:58280.00280.50280.0001646
09:36:53280.00280.50280.0005645
09:36:53280.00280.50280.0001640
09:36:11280.00280.50280.0001639
09:35:36280.50281.00280.50+0.501638
09:35:29280.50281.00280.50+0.505637
09:35:16280.50281.00280.50+0.505632
09:35:08280.50281.00280.50+0.503627
09:35:07280.50281.00281.00+1.001624
09:35:05280.50281.00281.00+1.001623
09:35:04280.00280.50280.50+0.504622
09:35:03280.00280.50280.0001618
09:35:03280.00280.50280.50+0.5016617
09:34:43280.00280.50280.50+0.502601
09:34:41280.00280.50280.50+0.501599
09:34:34280.00280.50280.50+0.501598
09:34:15280.00280.50280.50+0.501597
09:34:11280.00280.50280.0001596
09:34:04280.00280.50280.0001595
09:34:03280.00280.50280.0001594
09:33:48280.00280.50280.0001593
09:33:45280.00280.50280.50+0.501592
09:33:41280.00280.50280.50+0.501591
09:33:41280.00280.50280.0001590
09:33:37280.00280.50280.0001589
09:33:37280.00280.50280.00020588
09:33:18280.50281.00280.50+0.5025568
09:33:18280.50281.00280.50+0.503543
09:33:17280.50281.00280.50+0.501540
09:32:51280.50281.00280.50+0.501539
09:31:48280.50281.00281.00+1.001538
09:31:40280.50281.00280.50+0.507537
09:31:18281.00281.50281.00+1.005530
09:31:18281.00281.50281.50+1.501525
09:31:05281.00281.50281.00+1.001524
09:31:04281.00281.50281.00+1.001523
09:31:02281.00281.50281.00+1.001522
09:30:55281.00281.50281.00+1.005521
09:30:35281.00281.50281.00+1.001516
09:30:27281.00281.50281.00+1.001515
09:30:05281.00281.50281.00+1.001514
09:29:42281.00281.50281.00+1.001513
09:29:15281.00281.50281.00+1.001512
09:29:06281.00281.50281.00+1.001511
09:29:02281.00281.50281.50+1.501510
09:29:02281.00281.50281.50+1.501509
09:28:08280.50281.00281.00+1.001508
09:28:04280.50281.00281.00+1.001507
09:28:00280.50281.00281.00+1.001506
09:27:59280.50281.00281.00+1.001505
09:27:37280.50281.50281.50+1.506504
09:27:36280.50281.00281.00+1.003498
09:27:36280.50281.00280.50+0.502495
09:27:36281.00281.50281.00+1.0035493
09:27:36281.00281.50281.00+1.007458
09:27:36281.00281.50281.00+1.003451
09:27:36281.00281.50281.00+1.0012448
09:27:36281.00281.50281.00+1.007436
09:27:36281.00281.50281.00+1.003429
09:27:30281.00281.50281.00+1.002426
09:27:25281.00281.50281.00+1.001424
09:27:23281.00281.50281.00+1.001423
09:27:15281.00281.50281.00+1.001422
09:27:15281.00281.50281.00+1.001421
09:27:14281.00281.50281.00+1.001420
09:26:59281.00281.50281.00+1.001419
09:26:48281.00281.50281.00+1.001418
09:26:16281.00281.50281.50+1.501417
09:26:09281.50282.00281.50+1.506416
09:26:06281.50282.00281.50+1.502410
09:26:00281.50282.00281.50+1.502408
09:25:47281.50282.00281.50+1.502406
09:25:37281.50282.00281.50+1.501404
09:25:26281.50282.00281.50+1.503403
09:24:49281.50282.00282.00+2.004400
09:24:42281.50282.00282.00+2.001396
09:23:30281.50282.00282.00+2.001395
09:23:25281.50282.00282.00+2.001394
09:23:21281.50282.00282.00+2.003393
09:23:06281.50282.00282.00+2.001390
09:22:26281.50282.00281.50+1.501389
09:22:00281.50282.00281.50+1.501388
09:20:44281.50282.00282.00+2.001387
09:20:28281.50282.00281.50+1.502386
09:19:54281.50282.00281.50+1.501384
09:19:49281.50282.00281.50+1.501383
09:19:19281.50282.00282.00+2.001382
09:19:18281.50282.00281.50+1.503381
09:19:15281.50282.00282.00+2.001378
09:19:14281.50282.00281.50+1.502377
09:18:55281.50282.00281.50+1.501375
09:18:44281.50282.00282.00+2.001374
09:18:44281.50282.00281.50+1.502373
09:18:42281.50282.00282.00+2.001371
09:18:23281.50282.00282.00+2.001370
09:18:23281.50282.00281.50+1.501369
09:18:21281.50282.00282.00+2.001368
09:18:14281.50282.00282.00+2.001367
09:18:13281.50282.00282.00+2.002366
09:18:13281.50282.00281.50+1.501364
09:18:10281.50282.00282.00+2.001363
09:17:58281.50282.00282.00+2.001362
09:17:58281.50282.00282.00+2.001361
09:17:55281.50282.00281.50+1.501360
09:17:49281.50282.00281.50+1.501359
09:17:46281.50282.00282.00+2.001358
09:17:46281.50282.00281.50+1.501357
09:17:44281.50282.00281.50+1.501356
09:17:29281.50282.00281.50+1.503355
09:17:28281.50282.00281.50+1.501352
09:17:27281.50282.00282.00+2.001351
09:16:28281.50282.00281.50+1.501350
09:16:24281.50282.00282.00+2.0010349
09:16:20281.50282.00281.50+1.501339
09:16:01281.50282.00281.50+1.501338
09:15:33281.50282.00281.50+1.501337
09:15:13281.50282.00281.50+1.503336
09:15:12281.50282.00282.00+2.001333
09:14:32281.50282.00281.50+1.502332
09:14:15281.50282.00281.50+1.501330
09:14:15281.50282.00281.50+1.502329
09:14:05281.50282.00281.50+1.5010327
09:14:02281.50282.00281.50+1.501317
09:13:54281.50282.00281.50+1.502316
09:13:49281.50282.00281.50+1.501314
09:13:45281.50282.00281.50+1.501313
09:13:38281.50282.00281.50+1.501312
09:13:30281.50282.00281.50+1.501311
09:13:16281.50282.00282.00+2.001310
09:13:11281.50282.00281.50+1.501309
09:13:03281.50282.00281.50+1.501308
09:12:59281.50282.00282.00+2.001307
09:12:26281.50282.00282.00+2.001306
09:12:11281.50282.00282.00+2.001305
09:12:02281.50282.00281.50+1.501304
09:12:02281.50282.00282.00+2.001303
09:12:01282.00282.50282.00+2.001302
09:12:00282.00282.50282.00+2.002301
09:12:00282.00282.50282.00+2.003299
09:11:59282.00282.50282.00+2.001296
09:11:39282.00282.50282.00+2.002295
09:11:21282.00282.50282.00+2.001293
09:10:49282.00282.50282.00+2.001292
09:10:38282.00282.50282.00+2.001291
09:10:37282.00282.50282.00+2.001290
09:10:36282.00282.50282.00+2.001289
09:10:32282.00282.50282.00+2.001288
09:10:27282.00282.50282.00+2.002287
09:10:27282.00282.50282.00+2.002285
09:10:22282.00282.50282.00+2.001283
09:10:17282.00282.50282.00+2.002282
09:10:03282.00282.50282.00+2.001280
09:09:47282.00282.50282.50+2.502279
09:09:44282.00282.50282.50+2.501277
09:09:40282.00282.50282.50+2.501276
09:09:24282.00282.50282.50+2.501275
09:09:13282.00282.50282.50+2.502274
09:09:04282.00282.50282.50+2.502272
09:08:59282.00282.50282.00+2.001270
09:08:32281.50282.00282.00+2.003269
09:08:32281.50282.00282.00+2.006266
09:08:32281.50282.00282.00+2.0010260
09:08:14281.50282.00282.00+2.001250
09:08:11281.50282.00281.50+1.502249
09:08:08281.50282.00281.50+1.503247
09:07:52281.50282.00281.50+1.501244
09:07:43281.50282.00281.50+1.501243
09:07:40281.50282.00282.00+2.001242
09:07:39281.50282.00281.50+1.501241
09:07:39281.50282.00282.00+2.001240
09:07:29281.50282.00282.00+2.001239
09:07:14281.50282.50281.50+1.502238
09:07:14282.00282.50282.00+2.009236
09:07:14282.00282.50282.00+2.002227
09:07:14282.00282.50282.00+2.004225
09:07:14282.00282.50282.00+2.008221
09:06:57282.00282.50282.00+2.001213
09:06:47282.00282.50282.00+2.001212
09:06:35282.00282.50282.50+2.501211
09:06:25282.00282.50282.50+2.501210
09:06:17282.50283.00282.50+2.501209
09:06:07282.50283.00282.50+2.503208
09:05:43282.00282.50282.50+2.501205
09:05:42282.00282.50282.50+2.501204
09:05:33282.50283.00282.50+2.502203
09:05:04283.00283.50283.00+3.001201
09:05:02283.00283.50283.00+3.003200
09:04:57283.00283.50283.00+3.001197
09:04:55283.00283.50283.00+3.001196
09:04:53283.00283.50283.00+3.001195
09:04:50283.00283.50283.00+3.001194
09:04:46283.00283.50283.00+3.001193
09:04:15283.00283.50283.50+3.501192
09:04:02283.00283.50283.50+3.503191
09:04:02283.00283.50283.00+3.002188
09:03:59283.00283.50283.50+3.501186
09:03:55283.00283.50283.50+3.502185
09:03:53283.00283.50283.50+3.501183
09:03:45283.00283.50283.50+3.501182
09:03:43283.00283.50283.00+3.001181
09:03:36283.00283.50283.00+3.002180
09:03:33282.50283.00283.00+3.0020178
09:03:32282.50283.00283.00+3.003158
09:03:20282.00283.00282.00+2.002155
09:03:18282.00283.00282.00+2.001153
09:03:13282.00282.50282.50+2.505152
09:03:13282.00282.50282.50+2.501147
09:03:08282.00282.50282.00+2.001146
09:03:08281.50282.00282.00+2.005145
09:02:53281.50282.00282.00+2.001140
09:02:28281.50282.00282.00+2.001139
09:02:21281.50282.00282.00+2.001138
09:02:21281.50282.00282.00+2.001137
09:02:11281.50282.00282.00+2.001136
09:01:59281.50282.00282.00+2.001135
09:01:55281.50282.00282.00+2.002134
09:01:34281.00281.50281.50+1.502132
09:01:32281.50282.00281.00+1.002130
09:01:32281.50282.00281.50+1.501128
09:01:25281.50282.00281.50+1.501127
09:01:23281.50282.00281.50+1.501126
09:01:21281.50282.00281.50+1.501125
09:01:17281.00281.50281.50+1.501124
09:01:08281.50282.00281.50+1.502123
09:00:46281.50282.00281.50+1.502121
09:00:45281.50282.00281.50+1.502119
09:00:40281.00281.50281.50+1.501117
09:00:36281.50282.00281.50+1.507116
09:00:36281.50282.00281.50+1.504109
09:00:23281.50282.00281.50+1.501105
09:00:16281.50282.00282.00+2.001104
09:00:10281.50282.00282.00+2.001103
09:00:08281.50282.00281.50+1.501102
09:00:07281.50282.00282.00+2.001101
09:00:05281.50282.00281.50+1.503100
09:00:04282.00282.50282.00+2.00197
09:00:04282.00282.50282.00+2.002496
09:00:04282.00283.00282.00+2.00172
09:00:03282.50283.00282.50+2.50271
09:00:03----283.00+3.006969
 
加密貨幣
比特幣BTC 103685.31 -995.72 -0.95%
以太幣ETH 2425.29 -96.24 -3.82%
瑞波幣XRP 2.12 -0.05 -2.12%
比特幣現金BCH 472.67 -25.90 -5.19%
萊特幣LTC 82.74 -2.39 -2.81%
卡達幣ADA 0.576807 -0.03 -4.21%
波場幣TRX 0.272618 0.00 -0.76%
恆星幣XLM 0.241329 -0.01 -3.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。