技 嘉  (2376) 電腦/周邊設備 上市

307.00 ▼-8.00 -2.54% 31.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 10,402 306.50 2 307.00 39 313.00 313.00 304.00 315.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00306.50307.00307.00-8.003910402
13:30:00306.50307.00307.00-8.0093910363
13:24:59304.50305.00305.00-10.0059424
13:24:58304.50305.00304.50-10.5019419
13:24:53304.50305.00304.50-10.5019418
13:24:50304.50305.00305.00-10.0039417
13:24:49304.50305.00305.00-10.0029414
13:24:49304.50305.00304.50-10.5019412
13:24:49304.50305.00305.00-10.0029411
13:24:47304.50305.00305.00-10.0019409
13:24:45304.50305.00305.00-10.0019408
13:24:44304.50305.00305.00-10.0019407
13:24:43304.50305.00304.50-10.5019406
13:24:43304.50305.00304.50-10.5029405
13:24:42304.50305.00304.50-10.5019403
13:24:39304.50305.00304.50-10.5069402
13:24:37304.50305.00305.00-10.0019396
13:24:37304.50305.00304.50-10.5039395
13:24:36304.50305.00305.00-10.0059392
13:24:34304.50305.00304.50-10.5019387
13:24:31304.50305.00305.00-10.0019386
13:24:30304.50305.00305.00-10.0019385
13:24:30304.50305.00304.50-10.5019384
13:24:30304.50305.00305.00-10.0019383
13:24:30304.50305.00304.50-10.5019382
13:24:29304.50305.00304.50-10.5019381
13:24:28304.50305.00304.50-10.5019380
13:24:27304.50305.00304.50-10.5069379
13:24:25304.50305.00305.00-10.0019373
13:24:22304.50305.00304.50-10.5019372
13:24:21304.50305.00304.50-10.5019371
13:24:18304.50305.00305.00-10.0019370
13:24:17304.50305.00305.00-10.0019369
13:24:17304.50305.00304.50-10.5039368
13:24:16304.50305.00304.50-10.50159365
13:24:14304.50305.00304.50-10.5019350
13:24:13304.50305.00304.50-10.5019349
13:24:13304.50305.00305.00-10.0019348
13:24:13304.50305.00304.50-10.5019347
13:24:12304.50305.00304.50-10.5049346
13:24:09304.50305.00304.50-10.5019342
13:24:07304.50305.00304.50-10.5039341
13:24:07304.50305.00304.50-10.5079338
13:24:03304.50305.00305.00-10.0019331
13:24:02304.50305.00305.00-10.0019330
13:24:00304.50305.00305.00-10.0019329
13:24:00304.50305.00304.50-10.5029328
13:23:58304.50305.00305.00-10.0059326
13:23:58304.50305.00305.00-10.0019321
13:23:54304.50305.00305.00-10.0019320
13:23:51304.50305.00304.50-10.5029319
13:23:51304.50305.00304.50-10.5019317
13:23:50304.50305.00304.50-10.5019316
13:23:45304.50305.00304.50-10.5019315
13:23:43304.50305.00304.50-10.5089314
13:23:41304.50305.00305.00-10.0019306
13:23:40304.50305.00305.00-10.0019305
13:23:39304.50305.00304.50-10.5019304
13:23:35304.50305.00305.00-10.0019303
13:23:34304.50305.00304.50-10.5019302
13:23:32304.50305.00304.50-10.5019301
13:23:30304.50305.00304.50-10.5019300
13:23:28304.50305.00305.00-10.0019299
13:23:26304.50305.00304.50-10.5019298
13:23:19304.50305.00305.00-10.0019297
13:23:19304.50305.00304.50-10.5019296
13:23:18304.50305.00304.50-10.5019295
13:23:17304.50305.00304.50-10.5019294
13:23:14304.50305.00305.00-10.0019293
13:23:11304.50305.00305.00-10.0019292
13:23:05304.50305.00305.00-10.0019291
13:22:57304.50305.00305.00-10.0019290
13:22:52304.50305.00304.50-10.5029289
13:22:51304.50305.00305.00-10.0019287
13:22:47304.50305.00304.50-10.5019286
13:22:44304.50305.00304.50-10.5019285
13:22:36304.50305.00305.00-10.0019284
13:22:35304.50305.00305.00-10.00109283
13:22:34304.50305.00305.00-10.0019273
13:22:34304.50305.00305.00-10.0019272
13:22:33304.50305.00304.50-10.5019271
13:22:31304.50305.00305.00-10.0019270
13:22:30304.50305.00304.50-10.5019269
13:22:30304.50305.00304.50-10.5039268
13:22:20304.50305.00304.50-10.5019265
13:22:15304.50305.00304.50-10.5019264
13:22:13304.50305.00304.50-10.5019263
13:22:09304.50305.00304.50-10.5019262
13:22:06304.50305.00305.00-10.0019261
13:22:05304.50305.00305.00-10.0019260
13:21:59304.50305.00305.00-10.0019259
13:21:51304.50305.00305.00-10.0029258
13:21:49304.50305.00304.50-10.5019256
13:21:49304.50305.00305.00-10.0019255
13:21:36304.50305.00305.00-10.0019254
13:21:25304.50305.00304.50-10.5019253
13:21:25304.50305.00304.50-10.50159252
13:21:19304.50305.00305.00-10.0029237
13:21:13304.50305.00304.50-10.5019235
13:21:12304.50305.00305.00-10.0019234
13:21:07304.50305.00305.00-10.0039233
13:21:03304.50305.00305.00-10.0019230
13:21:01304.50305.00304.50-10.5029229
13:20:58304.50305.00305.00-10.0019227
13:20:57304.50305.00305.00-10.0019226
13:20:55304.50305.00305.00-10.0019225
13:20:52304.50305.00305.00-10.0039224
13:20:48304.50305.00305.00-10.0039221
13:20:46304.50305.00305.00-10.0019218
13:20:46304.50305.00305.00-10.00199217
13:20:44304.50305.00305.00-10.0029198
13:20:39304.50305.00305.00-10.00209196
13:20:36304.50305.00304.50-10.5029176
13:20:31304.50305.00305.00-10.0019174
13:20:27304.50305.00304.50-10.5019173
13:20:22304.50305.00304.50-10.5019172
13:20:22304.50305.00304.50-10.5039171
13:20:17304.50305.00305.00-10.0029168
13:20:08304.50305.00304.50-10.5029166
13:20:04304.50305.00304.50-10.5019164
13:20:00304.50305.00304.50-10.50109163
13:19:57304.50305.00305.00-10.0019153
13:19:51304.50305.00304.50-10.5019152
13:19:51304.50305.00305.00-10.0019151
13:19:50304.50305.00304.50-10.5019150
13:19:50304.50305.00304.50-10.5019149
13:19:44304.50305.00304.50-10.5019148
13:19:42304.50305.00305.00-10.0019147
13:19:39304.50305.00305.00-10.0059146
13:19:38304.50305.00305.00-10.0019141
13:19:35304.50305.00305.00-10.0019140
13:19:32304.50305.00305.00-10.0019139
13:19:30304.50305.00305.00-10.0029138
13:19:29304.50305.00305.00-10.0039136
13:19:27304.50305.00305.00-10.0019133
13:19:22305.00305.50305.00-10.00209132
13:19:12305.00305.50305.00-10.0019112
13:19:08305.00305.50305.00-10.0049111
13:19:06305.00305.50305.00-10.0019107
13:19:02305.00305.50305.50-9.5039106
13:18:56305.00305.50305.50-9.5019103
13:18:44305.00305.50305.50-9.5019102
13:18:40305.00305.50305.00-10.0019101
13:18:37305.00305.50305.00-10.0019100
13:18:34304.50305.00305.00-10.0019099
13:18:34304.50305.00305.00-10.0019098
13:18:34304.50305.00305.00-10.0019097
13:18:34304.50305.00305.00-10.00209096
13:18:23304.50305.00305.00-10.0019076
13:18:22304.50305.00305.00-10.0019075
13:18:21304.50305.00305.00-10.0019074
13:18:19304.50305.00305.00-10.0019073
13:18:19304.50305.00305.00-10.0019072
13:18:19304.50305.00305.00-10.0019071
13:18:10304.50305.00305.00-10.0019070
13:18:07304.50305.00305.00-10.0019069
13:18:07304.50305.00305.00-10.0019068
13:18:00304.50305.00305.00-10.0019067
13:18:00304.50305.00304.50-10.5019066
13:17:56304.50305.00305.00-10.0019065
13:17:52304.50305.00305.00-10.0019064
13:17:52304.50305.00305.00-10.0019063
13:17:51304.50305.00305.00-10.0019062
13:17:42304.50305.00305.00-10.0019061
13:17:37304.50305.00305.00-10.0019060
13:17:37304.50305.00305.00-10.0019059
13:17:36304.50305.00305.00-10.0019058
13:17:35304.50305.00305.00-10.0019057
13:17:34304.50305.00305.00-10.0019056
13:17:31304.50305.00305.00-10.0029055
13:17:27304.50305.00305.00-10.0019053
13:17:19305.00305.50305.00-10.0029052
13:17:14305.00305.50305.00-10.0029050
13:17:14305.00305.50305.00-10.00109048
13:17:13305.00305.50305.00-10.0019038
13:17:11305.00305.50305.00-10.0069037
13:17:07305.00305.50305.50-9.5029031
13:17:04305.00305.50305.00-10.0019029
13:16:56305.00305.50305.00-10.0019028
13:16:53305.00305.50305.50-9.5019027
13:16:47305.00305.50305.00-10.0019026
13:16:46305.00305.50305.00-10.0019025
13:16:43305.00305.50305.00-10.0019024
13:16:42305.00305.50305.00-10.0029023
13:16:39305.00305.50305.50-9.5019021
13:16:38305.00305.50305.00-10.0019020
13:16:34305.00305.50305.00-10.0019019
13:16:34305.00305.50305.00-10.0039018
13:16:27305.00305.50305.00-10.0019015
13:16:26305.00305.50305.00-10.0019014
13:16:21305.00305.50305.00-10.0049013
13:15:52305.00305.50305.50-9.5019009
13:15:50305.00305.50305.50-9.5019008
13:15:43305.00305.50305.50-9.5019007
13:15:40305.00305.50305.50-9.5019006
13:15:34305.00305.50305.50-9.5019005
13:15:11305.00305.50305.50-9.5019004
13:15:10305.00305.50305.50-9.5019003
13:15:07304.50305.00305.00-10.0069002
13:15:07304.50305.00305.00-10.0078996
13:15:07304.50305.00305.00-10.0098989
13:15:07304.50305.00305.00-10.0018980
13:15:02304.50305.00305.00-10.0018979
13:14:59304.50305.00305.00-10.0018978
13:14:56304.50305.00305.00-10.0038977
13:14:55304.50305.00305.00-10.0018974
13:14:48304.50305.00305.00-10.0018973
13:14:45304.50305.00305.00-10.0018972
13:14:44304.50305.00305.00-10.0018971
13:14:44304.50305.00305.00-10.0028970
13:14:42304.50305.00305.00-10.0018968
13:14:36304.50305.00305.00-10.0018967
13:14:21304.50305.00305.00-10.0018966
13:14:21304.50305.00305.00-10.0078965
13:14:21304.50305.00305.00-10.0098958
13:14:21304.50305.00305.00-10.0018949
13:14:20304.50305.00305.00-10.0078948
13:14:19304.50305.00305.00-10.0018941
13:14:19304.50305.00305.00-10.0018940
13:14:17304.50305.00305.00-10.0018939
13:14:13304.50305.00305.00-10.0018938
13:14:12304.50305.00305.00-10.0038937
13:13:54304.50305.00305.00-10.0038934
13:13:43304.50305.00305.00-10.0018931
13:13:32304.50305.00305.00-10.0018930
13:13:27304.50305.00305.00-10.0038929
13:13:20304.50305.00304.50-10.5068926
13:13:20304.50305.00305.00-10.0018920
13:12:51304.50305.00305.00-10.0018919
13:12:48304.50305.00304.50-10.5018918
13:12:42304.50305.00304.50-10.5028917
13:12:26304.50305.00305.00-10.0018915
13:12:20304.50305.00305.00-10.0018914
13:12:15304.50305.00305.00-10.0018913
13:12:05304.50305.00305.00-10.0018912
13:12:05304.50305.00304.50-10.5018911
13:12:04304.50305.00304.50-10.5018910
13:12:02304.50305.00305.00-10.0018909
13:11:53304.50305.00304.50-10.5028908
13:11:44304.50305.00305.00-10.0028906
13:11:41304.50305.00304.50-10.5018904
13:11:32304.50305.00304.50-10.50318903
13:11:31304.50305.00305.00-10.0018872
13:11:25304.50305.00305.00-10.0018871
13:11:25304.50305.00305.00-10.0028870
13:11:17304.50305.00305.00-10.0018868
13:11:12304.50305.00305.00-10.0018867
13:11:06304.50305.00305.00-10.0018866
13:10:52304.50305.00305.00-10.0018865
13:10:47304.50305.00305.00-10.0018864
13:10:44304.50305.00305.00-10.0018863
13:10:42304.50305.00304.50-10.5018862
13:10:29304.50305.00305.00-10.0018861
13:10:15304.50305.00304.50-10.5058860
13:10:15304.50305.00304.50-10.5018855
13:10:00304.50305.00304.50-10.50308854
13:09:59304.50305.00304.50-10.5028824
13:09:52304.50305.00304.50-10.5018822
13:09:44304.50305.00304.50-10.5018821
13:09:39304.50305.00305.00-10.0058820
13:09:19304.50305.00305.00-10.0018815
13:09:07304.50305.00304.50-10.5018814
13:08:58304.50305.00304.50-10.5028813
13:08:44304.50305.00305.00-10.0028811
13:08:38304.50305.00304.50-10.5028809
13:08:38304.50305.00304.50-10.5018807
13:08:37304.00304.50304.50-10.5048806
13:08:35304.00304.50304.50-10.5018802
13:08:34304.00304.50304.00-11.0038801
13:08:33304.00304.50304.50-10.5028798
13:08:30304.00304.50304.50-10.5038796
13:08:29304.00304.50304.50-10.5018793
13:08:24304.00304.50304.50-10.5018792
13:08:23304.00304.50304.50-10.5018791
13:08:22304.00304.50304.50-10.5018790
13:08:19304.00304.50304.50-10.5058789
13:08:19304.00304.50304.50-10.50158784
13:08:16304.00304.50304.50-10.5028769
13:08:16304.00304.50304.50-10.5018767
13:08:14304.00304.50304.50-10.5018766
13:08:12304.00304.50304.50-10.5018765
13:08:12304.00304.50304.50-10.5018764
13:08:08304.00304.50304.50-10.5068763
13:08:08304.00304.50304.50-10.5028757
13:08:08304.00304.50304.50-10.50398755
13:08:08304.00304.50304.50-10.5028716
13:08:08304.00304.50304.50-10.5018714
13:08:06304.00304.50304.50-10.5018713
13:07:53304.00304.50304.50-10.5018712
13:07:52304.00304.50304.50-10.5018711
13:07:51304.00304.50304.50-10.5018710
13:07:50304.00304.50304.50-10.5018709
13:07:37304.00304.50304.50-10.5038708
13:07:29304.00304.50304.00-11.0018705
13:07:21304.00304.50304.00-11.0018704
13:07:11304.00304.50304.00-11.0018703
13:07:04304.00304.50304.50-10.5038702
13:07:01304.00304.50304.00-11.0018699
13:06:58304.00304.50304.00-11.0018698
13:06:56304.00304.50304.50-10.5018697
13:06:50304.00304.50304.00-11.0018696
13:06:50304.00304.50304.00-11.0038695
13:06:33304.00304.50304.50-10.5018692
13:06:28304.00304.50304.00-11.0018691
13:06:27304.00304.50304.00-11.0018690
13:06:26304.00304.50304.50-10.5028689
13:06:24304.00304.50304.00-11.0018687
13:06:23304.00304.50304.50-10.5018686
13:06:21304.00304.50304.00-11.0018685
13:06:10304.00304.50304.00-11.0068684
13:06:03304.00304.50304.00-11.0018678
13:05:42304.00304.50304.00-11.0028677
13:05:32304.00304.50304.50-10.5018675
13:05:07304.00304.50304.50-10.5018674
13:04:57304.00304.50304.50-10.5018673
13:04:24304.00304.50304.50-10.5018672
13:04:14304.00304.50304.00-11.0018671
13:04:00304.00304.50304.00-11.0018670
13:03:44304.00304.50304.00-11.00108669
13:03:41304.00304.50304.50-10.5018659
13:03:40304.00304.50304.50-10.5018658
13:03:39304.00304.50304.50-10.5018657
13:03:37304.00304.50304.50-10.5018656
13:03:34304.00304.50304.50-10.5028655
13:03:22304.00304.50304.50-10.5018653
13:03:22304.00304.50304.50-10.5018652
13:03:21304.00304.50304.50-10.5018651
13:03:12304.00304.50304.50-10.5018650
13:02:50304.00304.50304.50-10.5018649
13:02:43304.00304.50304.50-10.5018648
13:02:39304.00304.50304.00-11.0018647
13:02:36304.00304.50304.50-10.5018646
13:02:26304.00304.50304.50-10.5018645
13:02:22304.00304.50304.50-10.5018644
13:02:15304.00304.50304.50-10.5018643
13:02:13304.00304.50304.50-10.5018642
13:02:00304.50305.00304.50-10.5028641
13:02:00304.50305.00304.50-10.5048639
13:01:55304.50305.00304.50-10.5018635
13:01:55304.00304.50304.50-10.5058634
13:01:55304.00304.50304.50-10.5018629
13:01:51304.00304.50304.50-10.5018628
13:01:50304.00304.50304.50-10.5018627
13:01:47304.00304.50304.50-10.5018626
13:01:34304.00304.50304.50-10.5018625
13:01:32304.00304.50304.50-10.5028624
13:01:29304.00304.50304.50-10.5018622
13:01:27304.00304.50304.50-10.5018621
13:01:26304.00304.50304.50-10.5018620
13:01:22304.00304.50304.50-10.5018619
13:01:21304.00304.50304.50-10.5018618
13:01:14304.00304.50304.50-10.5018617
13:01:14304.00304.50304.50-10.5028616
13:01:13304.00304.50304.50-10.5018614
13:01:13304.00304.50304.50-10.5018613
13:01:12304.00304.50304.50-10.5018612
13:00:54304.00304.50304.50-10.5018611
13:00:53304.00304.50304.50-10.5018610
13:00:42304.50305.00304.50-10.5018609
13:00:30304.50305.00304.50-10.5018608
13:00:26304.00304.50304.50-10.50128607
13:00:25304.00304.50304.50-10.5018595
13:00:24304.00304.50304.00-11.0018594
13:00:20304.00304.50304.50-10.5018593
13:00:20304.00304.50304.50-10.5018592
13:00:16304.00304.50304.50-10.5018591
13:00:06304.00304.50304.50-10.5018590
13:00:06304.00304.50304.50-10.5018589
13:00:05304.00304.50304.50-10.5018588
13:00:04304.00304.50304.50-10.5018587
13:00:02304.00304.50304.50-10.5018586
13:00:02304.00304.50304.50-10.5018585
13:00:02304.00304.50304.50-10.5018584
13:00:01304.00304.50304.50-10.5018583
13:00:00304.50305.00304.50-10.50288582
12:59:58304.50305.00304.50-10.5018554
12:59:53304.50305.00304.50-10.5018553
12:59:52304.50305.00304.50-10.5018552
12:59:44304.50305.00304.50-10.5018551
12:59:41304.50305.00304.50-10.5038550
12:59:30304.50305.00304.50-10.5018547
12:59:18304.50305.00305.00-10.00108546
12:59:12304.50305.00304.50-10.5018536
12:59:11304.50305.00304.50-10.5018535
12:58:51304.50305.00304.50-10.5018534
12:58:51304.50305.00304.50-10.5018533
12:58:51304.50305.00304.50-10.5018532
12:58:48304.50305.00304.50-10.5028531
12:58:45304.50305.00304.50-10.5018529
12:58:41304.50305.00304.50-10.5028528
12:58:39304.50305.00304.50-10.5018526
12:58:39304.50305.00304.50-10.5018525
12:58:35304.50305.00304.50-10.5018524
12:58:30304.50305.00304.50-10.5018523
12:58:25304.50305.00304.50-10.5018522
12:58:25304.50305.00304.50-10.5018521
12:58:24304.50305.00305.00-10.0018520
12:58:20304.50305.00304.50-10.5018519
12:58:18304.50305.00304.50-10.5018518
12:58:17304.50305.00304.50-10.5068517
12:58:14304.50305.00304.50-10.5018511
12:58:12304.50305.00304.50-10.5078510
12:58:11304.50305.00304.50-10.5018503
12:58:07304.50305.00304.50-10.5018502
12:58:06304.50305.00304.50-10.5018501
12:58:00304.50305.00304.50-10.5018500
12:57:59304.50305.00304.50-10.5018499
12:57:54304.50305.00304.50-10.5018498
12:57:38304.50305.00304.50-10.5018497
12:57:37304.50305.00305.00-10.0018496
12:57:07304.50305.00304.50-10.5038495
12:57:05304.50305.00305.00-10.0018492
12:56:52304.50305.00304.50-10.5028491
12:56:35304.50305.00304.50-10.5018489
12:56:30304.50305.00305.00-10.0018488
12:56:11304.50305.00305.00-10.0018487
12:55:42304.50305.00305.00-10.0018486
12:55:39304.50305.00305.00-10.0038485
12:55:24304.50305.00305.00-10.0018482
12:55:23304.50305.00305.00-10.0018481
12:55:06304.50305.00304.50-10.5018480
12:54:56304.50305.00304.50-10.5028479
12:54:46304.50305.00304.50-10.5018477
12:54:46304.00304.50305.00-10.00218476
12:54:46304.00304.50304.50-10.50808455
12:54:45304.00304.50304.00-11.00458375
12:54:39304.00304.50304.00-11.0018330
12:54:28304.00304.50304.00-11.00438329
12:54:25304.00304.50304.00-11.0018286
12:54:25304.00304.50304.50-10.5018285
12:54:23304.00304.50304.50-10.5018284
12:54:21304.00304.50304.00-11.0018283
12:54:20304.00304.50304.00-11.0018282
12:54:20304.00304.50304.50-10.5018281
12:54:18304.00304.50304.50-10.5018280
12:54:15304.00304.50304.00-11.0048279
12:54:15304.00304.50304.00-11.0018275
12:54:15304.00304.50304.00-11.0028274
12:54:09304.00304.50304.50-10.5018272
12:54:07304.00304.50304.00-11.0018271
12:54:03304.00304.50304.50-10.5018270
12:53:52304.00304.50304.00-11.0018269
12:53:47304.00304.50304.00-11.0018268
12:53:47304.50305.00304.50-10.50508267
12:53:46304.50305.00304.50-10.5018217
12:53:37304.50305.00305.00-10.0028216
12:53:37304.50305.00304.50-10.5018214
12:53:22304.50305.00305.00-10.0018213
12:53:22304.50305.00304.50-10.5018212
12:53:17304.50305.00305.00-10.0048211
12:53:14304.50305.00305.00-10.0018207
12:53:10304.50305.00305.00-10.0018206
12:53:08304.50305.00304.50-10.5018205
12:52:57304.50305.00304.50-10.5018204
12:52:47304.50305.00304.50-10.5018203
12:52:46304.50305.00304.50-10.5018202
12:52:44304.50305.00304.50-10.5018201
12:52:39304.50305.00305.00-10.0018200
12:52:36304.50305.00304.50-10.5048199
12:52:33304.50305.00304.50-10.5018195
12:52:25304.50305.00304.50-10.5018194
12:52:13304.50305.00304.50-10.5018193
12:52:10304.50305.00304.50-10.5018192
12:52:10304.50305.00304.50-10.5068191
12:52:04304.50305.00304.50-10.5028185
12:51:47304.50305.00304.50-10.50108183
12:51:47304.50305.00305.00-10.0018173
12:51:43304.50305.00304.50-10.5018172
12:51:42304.50305.00305.00-10.0018171
12:51:42304.50305.00304.50-10.5018170
12:51:41304.50305.00304.50-10.5068169
12:51:32304.50305.00304.50-10.5018163
12:51:28304.50305.00304.50-10.5068162
12:51:23304.50305.00304.50-10.5018156
12:51:22304.50305.00304.50-10.5018155
12:51:22304.50305.00304.50-10.50108154
12:51:15304.50305.00304.50-10.50108144
12:51:15304.50305.00304.50-10.50128134
12:51:15304.50305.00304.50-10.5068122
12:51:15304.50305.00304.50-10.5018116
12:51:12304.50305.00305.00-10.0018115
12:51:09304.50305.00304.50-10.5018114
12:51:09304.50305.00304.50-10.5018113
12:51:07304.50305.00305.00-10.0018112
12:50:59304.50305.00304.50-10.5018111
12:50:50304.50305.00304.50-10.5018110
12:50:50304.50305.00305.00-10.0058109
12:50:48304.50305.00304.50-10.5018104
12:50:48304.50305.00305.00-10.0018103
12:50:47304.50305.00305.00-10.0018102
12:50:44304.50305.00304.50-10.5018101
12:50:44304.50305.00304.50-10.5018100
12:50:42304.50305.00304.50-10.5018099
12:50:39304.50305.00305.00-10.0018098
12:50:34304.50305.00304.50-10.5018097
12:50:33304.50305.00305.00-10.0018096
12:50:29304.50305.00304.50-10.5018095
12:50:20304.50305.00305.00-10.0018094
12:50:12304.50305.00305.00-10.0018093
12:50:06304.50305.00305.00-10.0018092
12:50:06304.50305.00305.00-10.0018091
12:50:06304.50305.00305.00-10.0028090
12:50:04304.50305.00304.50-10.50178088
12:50:00305.00305.50305.00-10.00138071
12:49:57305.00305.50305.00-10.0018058
12:49:52305.00305.50305.00-10.0018057
12:49:52305.00305.50305.00-10.0018056
12:49:49305.00305.50305.00-10.0018055
12:49:44305.00305.50305.50-9.5018054
12:49:44305.00305.50305.50-9.5018053
12:49:40305.00305.50305.00-10.0018052
12:49:26305.00305.50305.00-10.0018051
12:49:26305.00305.50305.00-10.0018050
12:49:26305.00305.50305.00-10.0018049
12:49:14305.00305.50305.00-10.0018048
12:49:10305.00305.50305.00-10.0018047
12:49:00305.00305.50305.00-10.0018046
12:48:46305.00305.50305.00-10.0018045
12:48:44305.00305.50305.00-10.0018044
12:48:39305.00305.50305.00-10.0018043
12:48:38305.00305.50305.00-10.0018042
12:48:33305.00305.50305.00-10.0018041
12:48:27305.00305.50305.00-10.0018040
12:48:27305.00305.50305.00-10.0018039
12:48:21305.00305.50305.00-10.0018038
12:48:13305.00305.50305.00-10.0018037
12:48:11305.00305.50305.00-10.0018036
12:48:06305.00305.50305.00-10.0068035
12:48:04305.00305.50305.00-10.0018029
12:48:00305.00305.50305.00-10.00108028
12:47:44305.00305.50305.00-10.0028018
12:47:43305.00305.50305.00-10.0018016
12:47:41305.00305.50305.00-10.0018015
12:47:37305.00305.50305.00-10.0048014
12:47:30305.00305.50305.00-10.0018010
12:47:20305.00305.50305.00-10.0018009
12:47:18305.00305.50305.00-10.0018008
12:47:18305.00305.50305.00-10.0018007
12:47:11305.00305.50305.00-10.0018006
12:47:04305.00305.50305.00-10.0018005
12:46:58305.00305.50305.00-10.0018004
12:46:57305.00305.50305.00-10.0068003
12:46:57305.00305.50305.00-10.00107997
12:46:49305.00305.50305.00-10.0017987
12:46:45305.00305.50305.00-10.0017986
12:46:37305.00305.50305.00-10.0017985
12:46:30305.00305.50305.00-10.0017984
12:46:29305.00305.50305.50-9.5017983
12:46:25305.00305.50305.00-10.0017982
12:46:13305.00305.50305.50-9.5017981
12:46:11305.00305.50305.50-9.5017980
12:46:10305.00305.50305.00-10.0017979
12:46:07305.00305.50305.00-10.0067978
12:46:02305.00305.50305.00-10.00107972
12:45:57305.00305.50305.00-10.0017962
12:45:48305.00305.50305.00-10.0017961
12:45:47305.00305.50305.00-10.0017960
12:45:43305.00305.50305.00-10.0017959
12:45:16305.00305.50305.00-10.0017958
12:45:12305.00305.50305.00-10.0017957
12:45:09305.00305.50305.00-10.0017956
12:45:09305.00305.50305.00-10.0057955
12:44:55305.00305.50305.00-10.0017950
12:44:55305.00305.50305.00-10.0017949
12:44:52305.00305.50305.00-10.0017948
12:44:38305.00305.50305.00-10.0017947
12:44:35305.00305.50305.00-10.0017946
12:44:32305.00305.50305.00-10.0017945
12:44:30305.00305.50305.00-10.0017944
12:44:22305.00305.50305.50-9.5017943
12:44:22305.00305.50305.00-10.0017942
12:44:17305.00305.50305.00-10.0017941
12:44:11305.00305.50305.50-9.5017940
12:43:56305.00305.50305.00-10.0017939
12:43:56305.00305.50305.00-10.0017938
12:43:53305.00305.50305.50-9.5017937
12:43:49305.00305.50305.00-10.0017936
12:43:42305.00305.50305.00-10.0017935
12:43:38305.00305.50305.00-10.0017934
12:43:30305.00305.50305.00-10.0017933
12:43:27305.00305.50305.00-10.0037932
12:43:27305.00305.50305.00-10.0047929
12:43:27305.00305.50305.00-10.0037925
12:43:21305.00305.50305.50-9.5017922
12:43:17305.00305.50305.50-9.5017921
12:43:10305.00305.50305.00-10.0057920
12:43:09305.00305.50305.00-10.0017915
12:43:08305.00305.50305.50-9.5017914
12:43:02305.00305.50305.00-10.0017913
12:42:54305.00305.50305.50-9.5017912
12:42:49305.00305.50305.50-9.5017911
12:42:37305.00305.50305.00-10.0017910
12:42:34305.00305.50305.00-10.0017909
12:42:29305.00305.50305.00-10.0017908
12:42:17305.00305.50305.00-10.0017907
12:42:04305.00305.50305.50-9.5017906
12:41:59305.00305.50305.50-9.5017905
12:41:57305.00305.50305.00-10.0017904
12:41:52305.00305.50305.00-10.0017903
12:41:44305.00305.50305.00-10.0017902
12:41:44305.00305.50305.50-9.5027901
12:41:43305.00305.50305.00-10.0017899
12:41:37305.00305.50305.50-9.5017898
12:41:35305.00305.50305.50-9.5017897
12:41:34305.00305.50305.00-10.0017896
12:41:26305.00305.50305.50-9.5017895
12:41:22305.00305.50305.00-10.0037894
12:41:21305.00305.50305.00-10.0017891
12:41:17305.00305.50305.00-10.0017890
12:41:16305.00305.50305.00-10.0017889
12:41:11305.00305.50305.50-9.5017888
12:41:03305.00305.50305.50-9.5017887
12:41:00305.00305.50305.00-10.0017886
12:40:55305.00305.50305.00-10.0017885
12:40:54305.00305.50305.00-10.0017884
12:40:47305.00305.50305.00-10.0017883
12:40:47305.00305.50305.00-10.0017882
12:40:46305.00305.50305.00-10.0017881
12:40:44305.00305.50305.00-10.0017880
12:40:26305.00305.50305.00-10.0017879
12:40:14305.00305.50305.00-10.0017878
12:40:08305.00305.50305.00-10.0017877
12:40:04305.00305.50305.50-9.5017876
12:39:58305.00305.50305.50-9.5017875
12:39:57305.00305.50305.00-10.0017874
12:39:56305.00305.50305.00-10.0017873
12:39:52305.00305.50305.00-10.0017872
12:39:52305.00305.50305.00-10.0017871
12:39:45305.00305.50305.00-10.0017870
12:39:41305.00305.50305.00-10.0017869
12:39:37305.00305.50305.00-10.0017868
12:39:33305.00305.50305.00-10.0017867
12:39:08305.00305.50305.00-10.0027866
12:38:49305.00305.50305.50-9.5017864
12:38:49305.00305.50305.00-10.0017863
12:38:44305.00305.50305.50-9.5027862
12:38:41305.00305.50305.00-10.0017860
12:38:35305.00305.50305.50-9.5017859
12:38:34305.00305.50305.00-10.0037858
12:38:32305.00305.50305.00-10.0017855
12:38:30305.00305.50305.50-9.5017854
12:38:26305.00305.50305.00-10.0037853
12:38:26305.00305.50305.00-10.0047850
12:38:26305.00305.50305.00-10.0037846
12:38:25305.00305.50305.00-10.0037843
12:38:25305.00305.50305.00-10.0037840
12:38:25305.00305.50305.00-10.0037837
12:38:25305.00305.50305.00-10.0047834
12:38:25305.00305.50305.00-10.0037830
12:38:25305.00305.50305.00-10.0047827
12:38:25305.00305.50305.00-10.0047823
12:38:23305.00305.50305.50-9.5017819
12:38:17305.00305.50305.00-10.0017818
12:38:08305.00305.50305.50-9.5017817
12:38:07305.00305.50305.00-10.0017816
12:38:02305.00305.50305.00-10.0017815
12:37:49305.00305.50305.00-10.0017814
12:37:48305.00305.50305.00-10.0017813
12:37:43305.00305.50305.50-9.5017812
12:37:41305.00305.50305.50-9.5017811
12:37:39305.00305.50305.00-10.0017810
12:37:31305.00305.50305.00-10.0017809
12:37:27305.00305.50305.00-10.0017808
12:37:26305.00305.50305.00-10.0027807
12:37:02305.00305.50305.50-9.5017805
12:36:58305.00305.50305.50-9.5017804
12:36:53305.00305.50305.00-10.0017803
12:36:52305.00305.50305.00-10.0017802
12:36:49305.00305.50305.00-10.0017801
12:36:48305.00305.50305.50-9.5017800
12:36:42305.00305.50305.00-10.0017799
12:36:27305.00305.50305.00-10.0017798
12:36:27305.00305.50305.50-9.5017797
12:36:25305.00305.50305.50-9.5017796
12:36:16305.00305.50305.50-9.5017795
12:36:12305.00305.50305.00-10.0017794
12:36:00305.00305.50305.00-10.0017793
12:36:00305.00305.50305.00-10.0017792
12:35:44305.00305.50305.50-9.5027791
12:35:44305.00305.50305.00-10.0017789
12:35:39305.00305.50305.50-9.5017788
12:35:32305.00305.50305.50-9.5017787
12:35:23305.00305.50305.00-10.0017786
12:35:19305.00305.50305.00-10.0017785
12:35:17305.00305.50305.00-10.0017784
12:35:16305.00305.50305.50-9.5017783
12:35:02305.00305.50305.50-9.5017782
12:34:48305.00305.50305.50-9.5017781
12:34:47305.00305.50305.50-9.5017780
12:34:42305.00305.50305.00-10.0047779
12:34:25305.00305.50305.00-10.0017775
12:34:22305.00305.50305.50-9.5017774
12:34:16305.00305.50305.00-10.0017773
12:34:12305.00305.50305.00-10.0017772
12:34:06305.00305.50305.50-9.5017771
12:33:56305.00305.50305.50-9.5017770
12:33:48305.00305.50305.00-10.0017769
12:33:47305.00305.50305.00-10.0017768
12:33:35305.00305.50305.00-10.0017767
12:33:25305.00305.50305.00-10.0017766
12:33:05305.00305.50305.00-10.0017765
12:33:05305.00305.50305.00-10.0017764
12:33:01305.00305.50305.00-10.0017763
12:32:51305.00305.50305.50-9.5017762
12:32:49305.00305.50305.50-9.5017761
12:32:44305.00305.50305.50-9.5027760
12:32:40305.00305.50305.00-10.0017758
12:32:37305.00305.50305.50-9.5017757
12:32:26305.00305.50305.00-10.0017756
12:32:26305.00305.50305.50-9.5017755
12:32:24305.00305.50305.50-9.5057754
12:32:22305.00305.50305.50-9.5017749
12:32:06305.00305.50305.00-10.0017748
12:31:58305.00305.50305.00-10.0017747
12:31:55305.00305.50305.50-9.5017746
12:31:47305.00305.50305.00-10.0017745
12:31:43305.00305.50305.50-9.5017744
12:31:40305.00305.50305.00-10.0017743
12:31:37305.00305.50305.50-9.5017742
12:31:37305.00305.50305.00-10.0027741
12:31:35305.00305.50305.00-10.0057739
12:31:31305.00305.50305.00-10.0067734
12:31:31305.00305.50305.00-10.0077728
12:31:29305.00305.50305.00-10.0017721
12:31:11305.00305.50305.50-9.5017720
12:31:05305.00305.50305.00-10.0017719
12:31:05305.00305.50305.50-9.5017718
12:31:00305.00305.50305.00-10.0017717
12:30:54305.00305.50305.00-10.0017716
12:30:26305.00305.50305.50-9.5017715
12:30:25305.00305.50305.00-10.0017714
12:30:17305.00305.50305.50-9.5017713
12:30:15305.00305.50305.50-9.5017712
12:30:11305.00305.50305.50-9.5017711
12:29:59305.00305.50305.50-9.5017710
12:29:53305.00305.50305.50-9.5017709
12:29:44305.00305.50305.50-9.5027708
12:29:42305.00305.50305.50-9.5017706
12:29:40305.00305.50305.00-10.0057705
12:29:37305.00305.50305.50-9.5017700
12:29:33305.00305.50305.00-10.0017699
12:29:26305.00305.50305.50-9.5017698
12:29:24305.00305.50305.00-10.0017697
12:29:20305.00305.50305.50-9.5017696
12:29:13305.00305.50305.00-10.0017695
12:29:07305.00305.50305.00-10.0017694
12:29:06305.00305.50305.00-10.0017693
12:29:05305.00305.50305.50-9.5017692
12:28:35305.00305.50305.00-10.0017691
12:28:03305.00305.50305.00-10.0017690
12:28:01305.00305.50305.50-9.5017689
12:27:56304.50305.50305.50-9.5017688
12:27:55304.50305.00305.00-10.0017687
12:27:51304.50305.00305.00-10.0017686
12:27:49304.50305.00305.00-10.0027685
12:27:46304.50305.00305.00-10.0017683
12:27:42304.50305.00305.00-10.0017682
12:27:40304.50305.00305.00-10.0017681
12:27:37305.00305.50305.00-10.0067680
12:27:37305.00305.50305.00-10.0067674
12:27:29305.00305.50305.00-10.0017668
12:27:18304.50305.00305.00-10.0027667
12:27:18304.50305.00305.00-10.0017665
12:27:15304.50305.00305.00-10.0017664
12:27:14304.50305.00305.00-10.0017663
12:27:11304.50305.00305.00-10.0017662
12:27:09304.50305.00305.00-10.0017661
12:27:08304.50305.00305.00-10.0017660
12:27:07304.50305.00305.00-10.0017659
12:27:07304.50305.00305.00-10.0017658
12:27:06304.50305.00305.00-10.0057657
12:27:06304.50305.00305.00-10.0027652
12:27:05304.50305.00305.00-10.0017650
12:27:03304.50305.00305.00-10.0017649
12:27:03304.50305.00305.00-10.0017648
12:27:03304.50305.00305.00-10.0017647
12:27:03304.50305.00305.00-10.00207646
12:27:02304.50305.00305.00-10.0017626
12:27:01304.50305.00305.00-10.0017625
12:27:00304.50305.00304.50-10.5017624
12:26:53304.50305.00305.00-10.0017623
12:26:48304.50305.00305.00-10.0017622
12:26:41304.50305.00305.00-10.0027621
12:26:38304.50305.00305.00-10.0017619
12:26:34304.50305.00305.00-10.0017618
12:26:31304.50305.00305.00-10.0017617
12:26:27304.50305.00305.00-10.0017616
12:26:22304.50305.00305.00-10.0017615
12:26:21304.50305.00305.00-10.0017614
12:26:11304.50305.00305.00-10.00207613
12:25:54304.50305.00304.50-10.50107593
12:25:54304.50305.00304.50-10.5067583
12:25:40304.50305.00305.00-10.0017577
12:25:37304.50305.00305.00-10.0017576
12:25:37304.50305.00305.00-10.00307575
12:25:36304.50305.00305.00-10.0017545
12:25:30304.50305.00304.50-10.5027544
12:25:27304.50305.00304.50-10.5067542
12:25:27304.50305.00304.50-10.50107536
12:25:24304.50305.00304.50-10.5017526
12:25:10304.50305.00304.50-10.5017525
12:25:02304.50305.00304.50-10.5067524
12:25:02304.50305.00304.50-10.50107518
12:24:40304.50305.00304.50-10.5067508
12:24:38304.50305.00304.50-10.5067502
12:24:36304.50305.00304.50-10.5017496
12:24:33304.50305.00304.50-10.5017495
12:24:30304.50305.00304.50-10.5067494
12:24:21304.50305.00304.50-10.5017488
12:24:14304.50305.00305.00-10.0017487
12:24:02304.50305.00304.50-10.50107486
12:24:02304.50305.00305.00-10.0017476
12:23:53304.50305.00304.50-10.50107475
12:23:37304.50305.00305.00-10.0017465
12:23:32304.50305.00305.00-10.0027464
12:23:24304.50305.00305.00-10.0017462
12:23:19304.50305.00305.00-10.0017461
12:23:19304.50305.00305.00-10.0017460
12:23:18304.50305.00305.00-10.0017459
12:23:18304.50305.00305.00-10.0017458
12:23:16304.50305.00305.00-10.0017457
12:23:16304.50305.00305.00-10.0057456
12:23:15304.50305.00305.00-10.0017451
12:23:15304.50305.00305.00-10.0017450
12:23:14304.50305.00305.00-10.0027449
12:23:14304.50305.00305.00-10.0017447
12:23:10304.50305.00305.00-10.0017446
12:23:01304.50305.00305.00-10.0017445
12:22:52304.50305.00305.00-10.0027444
12:22:49304.50305.00305.00-10.0017442
12:22:31304.50305.00305.00-10.0017441
12:22:26304.50305.00305.00-10.0017440
12:22:21304.50305.00305.00-10.0017439
12:22:19304.50305.00304.50-10.5027438
12:22:19304.50305.00304.50-10.5037436
12:22:19304.50305.00304.50-10.5027433
12:22:19304.50305.00304.50-10.5027431
12:22:19304.50305.00304.50-10.5027429
12:22:19304.50305.00304.50-10.5037427
12:22:19304.50305.00304.50-10.5027424
12:22:19304.50305.00304.50-10.5027422
12:22:18304.50305.00304.50-10.5037420
12:22:18304.50305.00304.50-10.5027417
12:22:14304.50305.00305.00-10.0017415
12:21:59304.50305.00305.00-10.00107414
12:21:58304.50305.00304.50-10.5017404
12:21:41304.50305.00304.50-10.5017403
12:21:28304.50305.00305.00-10.0057402
12:21:17304.50305.00305.00-10.0017397
12:21:14304.50305.00304.50-10.5097396
12:21:14304.50305.00304.50-10.5067387
12:21:14304.50305.00304.50-10.5067381
12:21:14304.50305.00305.00-10.0017375
12:21:08304.50305.00305.00-10.0017374
12:21:07304.50305.00304.50-10.5017373
12:20:56304.50305.00304.50-10.5017372
12:20:56304.50305.00304.50-10.5017371
12:20:55304.50305.00305.00-10.0017370
12:20:55304.50305.00305.00-10.0017369
12:20:53304.50305.00305.00-10.0017368
12:20:45304.50305.00305.00-10.0027367
12:20:40304.50305.00304.50-10.5017365
12:20:40304.50305.00304.50-10.5027364
12:20:40304.50305.00304.50-10.5017362
12:20:34304.50305.00305.00-10.0017361
12:20:23304.50305.00305.00-10.0017360
12:20:18305.00305.50305.00-10.0037359
12:20:18305.00305.50305.00-10.0027356
12:20:18304.50305.00305.00-10.0017354
12:20:18304.50305.00305.00-10.0017353
12:20:18304.50305.00305.00-10.00207352
12:20:18304.50305.00305.00-10.0017332
12:20:18304.50305.00305.00-10.0017331
12:20:18304.50305.00305.00-10.0017330
12:20:18304.50305.00305.00-10.0067329
12:20:18304.50305.00305.00-10.0037323
12:20:18304.50305.00305.00-10.0017320
12:20:18304.50305.00305.00-10.0017319
12:20:18304.50305.00305.00-10.0037318
12:20:18304.50305.00305.00-10.0017315
12:20:18304.50305.00305.00-10.0017314
12:20:18304.50305.00305.00-10.0017313
12:20:15304.50305.00305.00-10.0027312
12:20:15304.50305.00305.00-10.0017310
12:20:12305.00305.50305.00-10.00197309
12:20:12305.00305.50305.00-10.00707290
12:20:10305.00305.50305.00-10.0017220
12:20:10305.00305.50305.00-10.0017219
12:20:08305.00305.50305.00-10.0017218
12:19:57305.00305.50305.00-10.00387217
12:19:36305.00305.50305.00-10.0017179
12:19:31305.00305.50305.00-10.0017178
12:19:25305.00305.50305.50-9.5017177
12:19:10305.00305.50305.00-10.0037176
12:19:07305.00305.50305.00-10.0017173
12:18:54305.00305.50305.00-10.0017172
12:18:53305.00305.50305.00-10.00107171
12:18:53305.00305.50305.00-10.0067161
12:18:48305.00305.50305.00-10.0017155
12:18:40305.00305.50305.50-9.5017154
12:18:33305.00305.50305.50-9.5017153
12:18:22305.00305.50305.00-10.0017152
12:18:14305.00305.50305.00-10.0017151
12:17:49305.00305.50305.50-9.5017150
12:17:48305.00305.50305.00-10.0027149
12:17:47305.00305.50305.00-10.0017147
12:17:46305.00305.50305.50-9.5027146
12:17:32305.00305.50305.00-10.0017144
12:17:29305.00305.50305.50-9.5017143
12:17:25305.00305.50305.00-10.0017142
12:17:18305.00305.50305.00-10.0037141
12:17:14305.00305.50305.00-10.0017138
12:17:12305.00305.50305.00-10.0017137
12:16:59305.00305.50305.00-10.0017136
12:16:39305.00305.50305.00-10.0017135
12:16:33305.00305.50305.00-10.0017134
12:16:13305.00305.50305.00-10.0067133
12:16:04305.00305.50305.50-9.5017127
12:15:59305.00305.50305.00-10.0017126
12:15:56305.00305.50305.00-10.0017125
12:15:55305.00305.50305.50-9.5017124
12:15:41305.00305.50305.00-10.0067123
12:15:24305.00305.50305.50-9.5027117
12:15:19305.00305.50305.00-10.0017115
12:15:15305.00305.50305.50-9.5017114
12:15:12305.00305.50305.50-9.5017113
12:15:03305.00305.50305.00-10.0017112
12:15:01305.00305.50305.50-9.5017111
12:15:01305.00305.50305.50-9.5027110
12:14:57305.00305.50305.00-10.0017108
12:14:39305.00305.50305.00-10.0017107
12:14:17305.00305.50305.50-9.5057106
12:14:04305.00305.50305.50-9.5017101
12:13:58305.00305.50305.50-9.5017100
12:13:57305.00305.50305.50-9.5017099
12:13:52305.00305.50305.50-9.5037098
12:13:42305.00305.50305.50-9.5057095
12:13:33305.00305.50305.50-9.5017090
12:13:33305.00305.50305.50-9.5017089
12:13:31305.00305.50305.00-10.0017088
12:13:27305.00305.50305.00-10.0027087
12:12:54305.00305.50305.00-10.0017085
12:12:49305.00305.50305.00-10.0017084
12:12:47305.00305.50305.00-10.0017083
12:12:42305.00305.50305.00-10.0017082
12:12:30305.00305.50305.00-10.0017081
12:12:26305.00305.50305.00-10.0087080
12:12:12305.00305.50305.00-10.0017072
12:12:05305.00305.50305.50-9.5017071
12:12:05305.00305.50305.00-10.0017070
12:12:00305.00305.50305.50-9.5017069
12:11:52305.00305.50305.00-10.0017068
12:11:48305.00305.50305.50-9.5027067
12:11:47305.00305.50305.00-10.0047065
12:11:26305.00305.50305.00-10.0097061
12:11:20305.00305.50305.00-10.00147052
12:11:10305.00305.50305.00-10.0067038
12:11:10305.00305.50305.00-10.00107032
12:11:00305.00305.50305.00-10.0027022
12:10:58305.00305.50305.50-9.5017020
12:10:47305.00305.50305.00-10.0027019
12:10:46305.00305.50305.50-9.5037017
12:10:43305.00305.50305.00-10.00107014
12:10:43305.00305.50305.00-10.0067004
12:10:39305.00305.50305.00-10.0036998
12:10:37305.00305.50305.50-9.5016995
12:10:36305.00305.50305.00-10.0016994
12:10:35305.00305.50305.00-10.0026993
12:10:33305.00305.50305.00-10.0016991
12:10:30305.00305.50305.50-9.5016990
12:10:25305.00305.50305.00-10.0016989
12:10:23305.00305.50305.00-10.0026988
12:10:20305.00305.50305.00-10.0056986
12:10:16305.00305.50305.00-10.0026981
12:10:16305.00305.50305.00-10.0026979
12:10:15305.00305.50305.00-10.0016977
12:10:15305.00305.50305.00-10.0026976
12:10:15305.00305.50305.00-10.0016974
12:10:15305.00305.50305.00-10.0026973
12:10:15305.00305.50305.00-10.0016971
12:10:15305.00305.50305.00-10.0026970
12:10:15305.00305.50305.00-10.0016968
12:10:15305.00305.50305.00-10.0026967
12:10:11305.00305.50305.00-10.0026965
12:09:58305.00305.50305.00-10.0026963
12:09:58305.00305.50305.00-10.0026961
12:09:55305.00305.50305.00-10.0016959
12:09:46305.00305.50305.00-10.0026958
12:09:36305.00305.50305.50-9.5016956
12:09:34305.00305.50305.00-10.0026955
12:09:32305.00305.50305.00-10.0016953
12:09:30305.00305.50305.50-9.5016952
12:09:30305.00305.50305.50-9.5016951
12:09:29305.00305.50305.50-9.5016950
12:09:25305.00305.50305.50-9.5016949
12:09:22305.00305.50305.00-10.0026948
12:09:21305.00305.50305.50-9.5016946
12:09:14305.00305.50305.50-9.5016945
12:09:09305.00305.50305.00-10.0026944
12:08:57305.00305.50305.00-10.0026942
12:08:56305.00305.50305.00-10.0016940
12:08:49305.00305.50305.50-9.5026939
12:08:45305.00305.50305.00-10.0026937
12:08:34305.00305.50305.00-10.0036935
12:08:34305.00305.50305.00-10.0046932
12:08:34305.00305.50305.00-10.0036928
12:08:33305.00305.50305.50-9.5016925
12:08:33305.00305.50305.00-10.0026924
12:08:30305.00305.50305.50-9.5016922
12:08:30305.00305.50305.00-10.0016921
12:08:25305.00305.50305.00-10.0016920
12:08:24305.00305.50305.00-10.0016919
12:08:20305.00305.50305.00-10.0026918
12:08:14305.00305.50305.00-10.0016916
12:08:12305.00305.50305.50-9.5016915
12:08:08305.00305.50305.00-10.0026914
12:08:06305.00305.50305.50-9.5016912
12:08:04305.00305.50305.00-10.0026911
12:08:03305.00305.50305.50-9.5026909
12:07:56305.00305.50305.00-10.0026907
12:07:55305.00305.50305.00-10.0026905
12:07:54305.00305.50305.50-9.5026903
12:07:44305.00305.50305.00-10.0026901
12:07:41305.00305.50305.50-9.5016899
12:07:31305.00305.50305.50-9.5026898
12:07:31305.00305.50305.00-10.0026896
12:07:25305.00305.50305.00-10.0016894
12:07:19305.00305.50305.00-10.0026893
12:07:12305.00305.50305.50-9.5016891
12:07:07305.00305.50305.00-10.0026890
12:07:06305.00305.50305.50-9.5016888
12:06:58305.00305.50305.50-9.5056887
12:06:56305.00305.50305.50-9.5016882
12:06:55305.00305.50305.00-10.0026881
12:06:54305.00305.50305.00-10.0016879
12:06:53305.00305.50305.00-10.0066878
12:06:53305.00305.50305.00-10.00106872
12:06:51305.00305.50305.50-9.5056862
12:06:46305.00305.50305.00-10.0016857
12:06:45305.00305.50305.50-9.5056856
12:06:42305.00305.50305.00-10.0026851
12:06:30305.00305.50305.00-10.0026849
12:06:25305.00305.50305.00-10.0016847
12:06:21305.00305.50305.50-9.5026846
12:06:18305.00305.50305.00-10.0026844
12:06:13305.00305.50305.50-9.5016842
12:06:12305.00305.50305.00-10.0016841
12:06:07305.00305.50305.00-10.0016840
12:06:06305.00305.50305.00-10.0026839
12:05:58305.00305.50305.50-9.5026837
12:05:53305.00305.50305.00-10.0026835
12:05:41305.00305.50305.00-10.0026833
12:05:38305.00305.50305.00-10.0036831
12:05:29305.00305.50305.00-10.0026828
12:05:28305.00305.50305.00-10.0016826
12:05:22305.00305.50305.50-9.5016825
12:05:17305.00305.50305.00-10.0026824
12:05:16305.00305.50305.50-9.5016822
12:05:05305.00305.50305.00-10.0016821
12:05:04305.00305.50305.00-10.0056820
12:05:04305.00305.50305.00-10.0026815
12:04:53305.00305.50305.50-9.5016813
12:04:52305.00305.50305.00-10.0016812
12:04:52305.00305.50305.00-10.0026811
12:04:50305.00305.50305.00-10.0016809
12:04:45305.00305.50305.50-9.5016808
12:04:45305.00305.50305.00-10.0016807
12:04:40305.00305.50305.00-10.0026806
12:04:38305.00305.50305.00-10.0016804
12:04:28305.00305.50305.00-10.0026803
12:04:15305.00305.50305.00-10.0026801
12:04:14305.00305.50305.50-9.5076799
12:04:03305.00305.50305.00-10.0026792
12:03:52305.00305.50305.00-10.0016790
12:03:51305.00305.50305.00-10.0026789
12:03:43305.00305.50305.00-10.0016787
12:03:39305.00305.50305.00-10.0026786
12:03:36305.00305.50305.00-10.0016784
12:03:34305.00305.50305.50-9.5076783
12:03:26305.00305.50305.00-10.0026776
12:03:14305.00305.50305.00-10.0026774
12:03:06305.00305.50305.50-9.5016772
12:03:06305.00305.50305.50-9.5016771
12:03:02305.00305.50305.00-10.0026770
12:02:51305.00305.50305.50-9.5026768
12:02:50305.00305.50305.00-10.0026766
12:02:47305.00305.50305.50-9.5026764
12:02:42305.00305.50305.50-9.5016762
12:02:37305.00305.50305.00-10.0026761
12:02:25305.00305.50305.00-10.0026759
12:02:21305.50306.00305.50-9.50266757
12:02:21305.50306.00305.50-9.50216731
12:02:21305.50306.00305.50-9.50136710
12:02:17305.50306.00305.50-9.5016697
12:02:15305.50306.00305.50-9.5016696
12:02:13305.50306.00305.50-9.5026695
12:02:01305.50306.00305.50-9.5026693
12:01:52305.50306.00305.50-9.5016691
12:01:49305.50306.00306.00-9.0016690
12:01:48305.50306.00305.50-9.5026689
12:01:36305.50306.00305.50-9.5026687
12:01:32305.50306.00305.50-9.5016685
12:01:24305.50306.00305.50-9.5026684
12:01:15305.50306.00305.50-9.5016682
12:01:12305.50306.00305.50-9.5026681
12:01:06305.50306.00306.00-9.0016679
12:01:03305.50306.00306.00-9.0016678
12:01:02305.50306.00306.00-9.0026677
12:01:00305.50306.00305.50-9.5026675
12:00:44305.50306.00305.50-9.5016673
12:00:35305.50306.00305.50-9.5016672
12:00:29305.50306.00306.00-9.0016671
12:00:21305.50306.00306.00-9.0016670
12:00:18305.50306.00306.00-9.0016669
12:00:11305.50306.00306.00-9.0016668
12:00:11305.50306.00305.50-9.5016667
12:00:05305.50306.00305.50-9.5016666
12:00:00305.50306.00305.50-9.5016665
12:00:00305.50306.00305.50-9.5016664
12:00:00305.50306.00305.50-9.5016663
12:00:00305.50306.00305.50-9.5016662
11:59:14305.50306.00305.50-9.5016661
11:59:14305.50306.00305.50-9.5026660
11:58:55305.50306.00305.50-9.5016658
11:58:48305.50306.00305.50-9.5016657
11:58:33305.50306.00305.50-9.5026656
11:58:12305.50306.00305.50-9.5026654
11:57:46305.50306.00306.00-9.0056652
11:57:37305.50306.00305.50-9.5016647
11:57:36305.50306.00305.50-9.5016646
11:57:33305.50306.00305.50-9.5016645
11:57:29305.50306.00305.50-9.5016644
11:57:27305.50306.00305.50-9.5026643
11:57:25305.50306.00305.50-9.5016641
11:57:24305.50306.00305.50-9.5016640
11:57:22305.50306.00305.50-9.5016639
11:57:20305.50306.00305.50-9.5016638
11:57:19305.50306.00305.50-9.5016637
11:57:17305.50306.00305.50-9.5026636
11:57:15305.50306.00305.50-9.5026634
11:57:13305.50306.00305.50-9.5016632
11:56:53305.50306.00306.00-9.0026631
11:56:41305.50306.00306.00-9.0026629
11:56:38305.50306.00306.00-9.0016627
11:56:30305.50306.00306.00-9.0016626
11:56:25305.50306.00306.00-9.0016625
11:56:25305.50306.00305.50-9.5016624
11:56:24305.50306.00306.00-9.0016623
11:56:15305.50306.00306.00-9.00106622
11:56:13305.50306.00305.50-9.5016612
11:55:56305.50306.00306.00-9.0016611
11:55:42305.50306.00306.00-9.0016610
11:55:37305.50306.00306.00-9.0016609
11:55:32305.50306.00306.00-9.0016608
11:55:22305.50306.00305.50-9.5016607
11:55:17305.50306.00305.50-9.5066606
11:55:13305.50306.00305.50-9.5016600
11:55:06305.50306.00305.50-9.5016599
11:54:45305.00305.50305.50-9.5016598
11:54:44305.00305.50305.50-9.5016597
11:54:44305.00305.50305.50-9.5016596
11:54:44305.00305.50305.50-9.5016595
11:54:43305.00305.50305.50-9.5016594
11:54:43305.00305.50305.50-9.5056593
11:54:43305.00305.50305.50-9.5016588
11:54:43305.00305.50305.50-9.5016587
11:54:43305.00305.50305.50-9.5046586
11:54:43305.00305.50305.50-9.5026582
11:54:41305.00305.50305.50-9.5016580
11:54:41305.00305.50305.50-9.5016579
11:54:40305.00305.50305.50-9.5016578
11:54:39305.00305.50305.50-9.5016577
11:54:36305.00305.50305.50-9.5016576
11:54:32305.00305.50305.50-9.5016575
11:54:31305.00305.50305.50-9.5016574
11:54:31305.00305.50305.50-9.501106573
11:54:28305.00305.50305.50-9.5016463
11:54:28305.00305.50305.50-9.5016462
11:54:23305.00305.50305.50-9.5016461
11:54:16305.00305.50305.00-10.0016460
11:54:15305.00305.50305.00-10.0016459
11:54:02305.00305.50305.00-10.0016458
11:53:58305.00305.50305.00-10.0066457
11:53:58305.00305.50305.00-10.00106451
11:53:54305.00305.50305.50-9.5026441
11:53:53305.00305.50305.00-10.0016439
11:53:52305.00305.50305.50-9.5016438
11:53:37305.00305.50305.50-9.5016437
11:53:37305.00305.50305.50-9.5016436
11:53:25305.00305.50305.00-10.0016435
11:53:23305.00305.50305.00-10.0066434
11:53:23305.00305.50305.00-10.00106428
11:53:03305.00305.50305.00-10.0016418
11:52:57305.00305.50305.50-9.5036417
11:52:50305.00305.50305.00-10.0016414
11:52:42305.00305.50305.00-10.0016413
11:52:39305.00305.50305.00-10.0016412
11:52:36305.00305.50305.00-10.0016411
11:52:32305.00305.50305.50-9.5026410
11:52:15305.00305.50305.00-10.0016408
11:52:08305.00305.50305.50-9.5016407
11:52:04305.00305.50305.00-10.0016406
11:52:03305.00305.50305.00-10.0016405
11:51:59305.00305.50305.00-10.0016404
11:51:55305.00305.50305.00-10.0036403
11:51:52305.00305.50305.00-10.0056400
11:51:39305.00305.50305.00-10.0016395
11:51:16305.00305.50305.50-9.5016394
11:51:16305.00305.50305.00-10.0016393
11:51:13305.00305.50305.00-10.0016392
11:51:12305.00305.50305.00-10.00586391
11:51:08305.00305.50305.00-10.0016333
11:51:07305.00305.50305.00-10.0016332
11:51:07305.00305.50305.50-9.5016331
11:51:06305.00305.50305.00-10.0016330
11:50:57305.00305.50305.00-10.0016329
11:50:56305.00305.50305.00-10.00586328
11:50:56305.00305.50305.50-9.5016270
11:50:55305.00305.50305.50-9.5026269
11:50:53305.00305.50305.50-9.5016267
11:50:49305.00305.50305.00-10.0016266
11:50:48305.00305.50305.00-10.00586265
11:50:44305.00305.50305.00-10.0016207
11:50:43305.00305.50305.00-10.0016206
11:50:42305.00305.50305.00-10.0036205
11:50:42305.00305.50305.00-10.00586202
11:50:39305.00305.50305.00-10.0016144
11:50:38305.00305.50305.00-10.00586143
11:50:36305.00305.50305.00-10.0016085
11:50:36305.00305.50305.00-10.0016084
11:50:35305.00305.50305.00-10.0026083
11:50:35305.00305.50305.00-10.00586081
11:50:35305.00305.50305.00-10.0016023
11:50:29305.00305.50305.00-10.0016022
11:50:28305.00305.50305.00-10.0016021
11:50:28305.00305.50305.00-10.0016020
11:50:27305.00305.50305.00-10.00586019
11:50:27305.00305.50305.00-10.0015961
11:50:24305.00305.50305.50-9.5015960
11:50:24305.00305.50305.50-9.5015959
11:50:13305.00305.50305.00-10.0015958
11:50:09305.00305.50305.50-9.5015957
11:50:07305.00305.50305.50-9.5015956
11:49:43305.00305.50305.50-9.5015955
11:49:39305.00305.50305.50-9.5015954
11:49:34305.00305.50305.00-10.0015953
11:49:25305.00305.50305.50-9.5015952
11:49:22305.00305.50305.50-9.5025951
11:49:20305.00305.50305.50-9.5015949
11:49:19305.00305.50305.50-9.5015948
11:49:17305.00305.50305.50-9.5025947
11:49:16305.00305.50305.50-9.5015945
11:49:16305.00305.50305.50-9.5015944
11:49:16305.00305.50305.50-9.5015943
11:49:16305.00305.50305.50-9.5015942
11:49:16305.00305.50305.50-9.5015941
11:49:16305.00305.50305.50-9.5015940
11:49:16305.00305.50305.50-9.5015939
11:49:16305.00305.50305.50-9.5075938
11:49:16305.00305.50305.50-9.5015931
11:49:15305.00305.50305.50-9.5015930
11:49:15305.00305.50305.00-10.0015929
11:49:06305.00305.50305.50-9.5015928
11:49:06305.00305.50305.50-9.5015927
11:49:05305.00305.50305.00-10.0015926
11:49:03305.00305.50305.50-9.5015925
11:49:03305.00305.50305.50-9.5015924
11:49:03305.00305.50305.50-9.5015923
11:48:57305.00305.50305.50-9.5015922
11:48:57305.00305.50305.00-10.0015921
11:48:49305.00305.50305.50-9.5015920
11:48:48305.00305.50305.00-10.0015919
11:48:45305.00305.50305.50-9.5015918
11:48:45305.00305.50305.00-10.0015917
11:48:42305.00305.50305.00-10.0015916
11:48:42305.00305.50305.50-9.5015915
11:48:42305.00305.50305.00-10.0015914
11:48:38305.00305.50305.50-9.5015913
11:48:31305.00305.50305.00-10.0015912
11:48:25305.00305.50305.50-9.5015911
11:48:25305.00305.50305.50-9.5015910
11:48:24305.00305.50305.00-10.0015909
11:48:17305.00305.50305.50-9.5045908
11:48:17305.00305.50305.50-9.5015904
11:48:16305.50306.00305.50-9.5015903
11:48:16305.50306.00305.50-9.5015902
11:48:15305.50306.00305.50-9.5015901
11:48:15305.50306.00305.50-9.50585900
11:48:13305.50306.00305.50-9.5015842
11:48:10305.50306.00305.50-9.5035841
11:48:07305.50306.00305.50-9.50585838
11:48:05305.50306.00305.50-9.5015780
11:48:04305.50306.00305.50-9.5015779
11:47:47305.50306.00305.50-9.50105778
11:47:46305.50306.00305.50-9.5015768
11:47:44305.50306.00305.50-9.5015767
11:47:42305.50306.00305.50-9.5015766
11:47:39305.50306.00305.50-9.5015765
11:47:35305.50306.00306.00-9.0015764
11:47:26305.50306.00306.00-9.0025763
11:47:26305.50306.00305.50-9.5015761
11:47:21305.50306.00306.00-9.0025760
11:47:11305.50306.00305.50-9.5015758
11:47:10305.50306.00305.50-9.5015757
11:47:02305.50306.00305.50-9.5015756
11:46:52305.50306.00305.50-9.5015755
11:46:52305.50306.00306.00-9.0015754
11:46:48305.50306.00305.50-9.5065753
11:46:48305.50306.00305.50-9.50105747
11:46:46305.50306.00305.50-9.5015737
11:46:31305.50306.00306.00-9.0015736
11:46:28305.50306.00306.00-9.0015735
11:46:22305.50306.00305.50-9.5065734
11:46:22305.50306.00305.50-9.50105728
11:46:20305.50306.00306.00-9.0015718
11:46:16305.50306.00305.50-9.5015717
11:46:13305.50306.00305.50-9.50105716
11:46:12305.50306.00305.50-9.5015706
11:46:07305.50306.00305.50-9.5015705
11:46:07305.50306.00305.50-9.5015704
11:46:05305.50306.00305.50-9.5015703
11:46:04305.50306.00305.50-9.50235702
11:46:01305.50306.00305.50-9.5015679
11:45:59305.50306.00305.50-9.50105678
11:45:59305.50306.00305.50-9.5065668
11:45:54305.50306.00305.50-9.5015662
11:45:54305.50306.00305.50-9.5015661
11:45:41305.50306.00305.50-9.5015660
11:45:38305.50306.00305.50-9.5015659
11:45:34305.50306.00305.50-9.5035658
11:45:34305.50306.00305.50-9.5045655
11:45:34305.50306.00305.50-9.5035651
11:45:29305.50306.00305.50-9.5015648
11:45:19305.50306.00305.50-9.5015647
11:45:18305.50306.00305.50-9.5015646
11:45:16305.50306.00305.50-9.5025645
11:45:16305.50306.00305.50-9.5025643
11:45:16305.50306.00305.50-9.5025641
11:45:16305.50306.00305.50-9.5015639
11:45:16305.50306.00305.50-9.5015638
11:45:15305.50306.00305.50-9.5025637
11:45:15305.50306.00305.50-9.5025635
11:45:15305.50306.00305.50-9.5025633
11:45:15305.50306.00305.50-9.5045631
11:45:15305.50306.00305.50-9.5025627
11:45:15305.50306.00305.50-9.5025625
11:45:15305.50306.00305.50-9.5035623
11:45:15305.50306.00305.50-9.5035620
11:45:02305.50306.00305.50-9.5025617
11:45:01305.50306.00306.00-9.0025615
11:45:00305.50306.00305.50-9.5015613
11:44:57305.50306.00306.00-9.0025612
11:44:53305.50306.00305.50-9.5025610
11:44:51305.50306.00305.50-9.5015608
11:44:37305.50306.00305.50-9.5015607
11:44:36305.50306.00305.50-9.5015606
11:44:29305.50306.00305.50-9.5015605
11:44:28305.50306.00306.00-9.0025604
11:44:21305.50306.00306.00-9.0025602
11:44:20305.50306.00306.00-9.0015600
11:44:15305.50306.00305.50-9.5015599
11:44:12305.50306.00306.00-9.0015598
11:44:05305.50306.00305.50-9.5035597
11:43:56305.50306.00305.50-9.5075594
11:43:46305.50306.00305.50-9.5015587
11:43:38305.50306.00305.50-9.5015586
11:43:25305.50306.00305.50-9.5015585
11:43:22305.50306.00306.00-9.0015584
11:43:17305.50306.00305.50-9.5015583
11:43:16305.50306.00305.50-9.5015582
11:43:15305.50306.00306.00-9.0025581
11:43:04305.50306.00305.50-9.5015579
11:42:56305.50306.00305.50-9.5015578
11:42:52305.50306.00305.50-9.5015577
11:42:49305.50306.00305.50-9.5015576
11:42:44305.50306.00306.00-9.0015575
11:42:42305.50306.00305.50-9.5025574
11:42:42305.50306.00305.50-9.5015572
11:42:33306.00306.50306.00-9.00315571
11:42:29306.00306.50306.00-9.0015540
11:42:24306.00306.50306.00-9.00545539
11:42:17306.00306.50306.00-9.0015485
11:42:14306.00306.50306.00-9.0015484
11:42:14306.00306.50306.00-9.0035483
11:42:14306.00306.50306.00-9.00405480
11:42:13306.00306.50306.00-9.00545440
11:42:06306.00306.50306.00-9.0015386
11:42:05306.00306.50306.00-9.0015385
11:41:58306.00306.50306.50-8.5025384
11:41:57306.00306.50306.00-9.0015382
11:41:55306.00306.50306.00-9.00105381
11:41:43306.00306.50306.50-8.5015371
11:41:41306.00306.50306.00-9.0015370
11:41:39306.00306.50306.50-8.5035369
11:41:31306.00306.50306.00-9.0015366
11:41:30306.00306.50306.00-9.0055365
11:41:27306.00306.50306.00-9.0015360
11:41:16306.00306.50306.50-8.5015359
11:40:57306.00306.50306.00-9.0015358
11:40:54306.00306.50306.00-9.0015357
11:40:51306.00306.50306.00-9.0015356
11:40:34306.00306.50306.00-9.0015355
11:40:29306.00306.50306.00-9.0015354
11:40:26306.00306.50306.00-9.0015353
11:40:17306.00306.50306.00-9.0015352
11:40:07306.00306.50306.50-8.5025351
11:40:06306.00306.50306.00-9.0015349
11:39:48306.00306.50306.50-8.5015348
11:39:44306.00306.50306.00-9.0015347
11:39:43306.00306.50306.00-9.0015346
11:39:43306.00306.50306.00-9.0015345
11:39:40306.00306.50306.50-8.5015344
11:39:36306.00306.50306.00-9.0015343
11:39:25306.00306.50306.00-9.0015342
11:39:24306.00306.50306.50-8.5025341
11:39:23306.00306.50306.50-8.5015339
11:39:18306.00306.50306.00-9.0015338
11:39:14306.00306.50306.00-9.0015337
11:39:14306.00306.50306.50-8.5015336
11:39:08306.00306.50306.00-9.0015335
11:38:59306.00306.50306.50-8.5025334
11:38:57306.00306.50306.00-9.0015332
11:38:55306.00306.50306.50-8.5025331
11:38:44306.00306.50306.00-9.0015329
11:38:40306.00306.50306.00-9.0015328
11:38:35306.00306.50306.00-9.0015327
11:38:31306.00306.50306.00-9.0015326
11:38:20306.00306.50306.50-8.5015325
11:38:15306.00306.50306.00-9.0015324
11:38:14306.00306.50306.50-8.5015323
11:38:04306.00306.50306.50-8.5015322
11:37:59306.00306.50306.00-9.0015321
11:37:56306.00306.50306.00-9.0015320
11:37:53306.00306.50306.50-8.5015319
11:37:52306.00306.50306.50-8.5015318
11:37:47306.00306.50306.50-8.5015317
11:37:46306.00306.50306.00-9.0015316
11:37:32306.00306.50306.50-8.5015315
11:37:32306.00306.50306.50-8.5025314
11:37:20306.00306.50306.00-9.0015312
11:37:09306.00306.50306.00-9.0015311
11:37:07306.00306.50306.50-8.5015310
11:37:01306.00306.50306.50-8.5025309
11:37:01306.00306.50306.50-8.5025307
11:36:52306.00306.50306.50-8.5015305
11:36:48306.00306.50306.00-9.0015304
11:36:42306.00306.50306.00-9.0015303
11:36:36306.00306.50306.00-9.0015302
11:36:36306.00306.50306.50-8.5015301
11:36:25306.00306.50306.50-8.5015300
11:36:19306.00306.50306.00-9.0015299
11:36:18306.00306.50306.00-9.0015298
11:36:18306.00306.50306.00-9.0015297
11:36:08306.00306.50306.00-9.0015296
11:36:00306.00306.50306.50-8.5025295
11:35:58306.00306.50306.50-8.5015293
11:35:42306.00306.50306.00-9.0015292
11:35:40306.00306.50306.00-9.0025291
11:35:32306.00306.50306.00-9.0015289
11:35:31306.00306.50306.50-8.5015288
11:35:28306.00306.50306.00-9.0015287
11:35:24306.00306.50306.50-8.5015286
11:35:24306.00306.50306.50-8.5015285
11:35:20306.00306.50306.50-8.5015284
11:35:08306.00306.50306.00-9.0015283
11:35:02306.00306.50306.00-9.0015282
11:34:56306.00306.50306.00-9.0015281
11:34:56306.00306.50306.00-9.0015280
11:34:29306.00306.50306.00-9.0015279
11:34:12306.00306.50306.00-9.0015278
11:34:12306.00306.50306.50-8.5015277
11:34:05306.00306.50306.50-8.5015276
11:34:00306.00306.50306.00-9.0015275
11:33:56306.00306.50306.50-8.5015274
11:33:54306.00306.50306.00-9.0025273
11:33:49306.00306.50306.00-9.0015271
11:33:49306.00306.50306.00-9.0015270
11:33:47306.00306.50306.00-9.00105269
11:33:47306.00306.50306.00-9.0065259
11:33:45306.00306.50306.00-9.0015253
11:33:37306.00306.50306.00-9.0015252
11:33:29306.00306.50306.50-8.5015251
11:33:22306.00306.50306.00-9.0015250
11:33:20306.00306.50306.00-9.0015249
11:33:15306.00306.50306.00-9.0015248
11:33:05306.00306.50306.00-9.0015247
11:33:01306.00306.50306.50-8.5025246
11:32:48306.00306.50306.00-9.0015244
11:32:48306.00306.50306.50-8.5045243
11:32:48306.00306.50306.50-8.5015239
11:32:48306.00306.50306.50-8.5015238
11:32:44306.00306.50306.50-8.5015237
11:32:44306.00306.50306.00-9.0015236
11:32:42306.00306.50306.00-9.0015235
11:32:35306.00306.50306.50-8.5015234
11:32:33306.00306.50306.00-9.0015233
11:32:31306.00306.50306.50-8.5015232
11:32:23306.00306.50306.00-9.0015231
11:32:13306.00306.50306.00-9.0015230
11:32:13306.00306.50306.00-9.0015229
11:32:10306.00306.50306.00-9.0015228
11:32:07306.00306.50306.00-9.0015227
11:31:59306.00306.50306.00-9.0015226
11:31:50306.00306.50306.50-8.5015225
11:31:46306.00306.50306.00-9.0015224
11:31:41306.00306.50306.00-9.0015223
11:31:22306.00306.50306.00-9.0015222
11:31:19306.00306.50306.00-9.0015221
11:31:18306.00306.50306.50-8.5015220
11:31:16306.50307.00306.50-8.5035219
11:31:16306.50307.00306.50-8.5035216
11:31:05306.50307.00306.50-8.5015213
11:30:52306.50307.00306.50-8.5015212
11:30:45306.50307.00306.50-8.5015211
11:30:45306.50307.00306.50-8.5015210
11:30:39306.50307.00306.50-8.5015209
11:30:22306.50307.00306.50-8.5015208
11:30:22306.50307.00306.50-8.5015207
11:30:21306.50307.00306.50-8.5015206
11:30:10306.50307.00306.50-8.5015205
11:30:05306.50307.00306.50-8.5015204
11:30:02306.50307.00307.00-8.0025203
11:29:59306.50307.00306.50-8.5015201
11:29:57306.50307.00306.50-8.5015200
11:29:51306.50307.00306.50-8.5015199
11:29:50306.50307.00306.50-8.5015198
11:29:40306.50307.00306.50-8.5015197
11:29:18306.50307.00306.50-8.5015196
11:29:17306.50307.00306.50-8.5015195
11:29:03306.50307.00306.50-8.50135194
11:29:03306.50307.00306.50-8.50215181
11:28:59306.50307.00306.50-8.5015160
11:28:45306.50307.00306.50-8.5015159
11:28:34306.50307.00307.00-8.0015158
11:28:31306.50307.00306.50-8.5015157
11:28:14306.50307.00306.50-8.5015156
11:28:12306.50307.00306.50-8.5015155
11:28:06306.50307.00306.50-8.5015154
11:27:55306.50307.00307.00-8.0015153
11:27:52306.50307.00306.50-8.5015152
11:27:47306.50307.00306.50-8.5015151
11:27:31306.50307.00306.50-8.5015150
11:27:30306.50307.00306.50-8.5015149
11:27:05306.50307.00306.50-8.5015148
11:27:03306.50307.00306.50-8.5015147
11:26:59306.50307.00306.50-8.5015146
11:26:52306.50307.00306.50-8.5015145
11:26:51306.50307.00306.50-8.5015144
11:26:35306.50307.00306.50-8.5015143
11:26:31306.50307.00306.50-8.5015142
11:26:20306.50307.00306.50-8.5015141
11:25:53306.50307.00306.50-8.5015140
11:25:53306.50307.00306.50-8.5015139
11:25:47306.50307.00306.50-8.5015138
11:25:45306.50307.00306.50-8.5015137
11:25:44306.50307.00306.50-8.5015136
11:25:40306.50307.00306.50-8.5015135
11:25:35306.50307.00306.50-8.5015134
11:25:24306.50307.00306.50-8.5015133
11:25:12306.50307.00306.50-8.5015132
11:25:00306.50307.00306.50-8.5015131
11:24:54306.50307.00306.50-8.5015130
11:24:33306.50307.00306.50-8.5015129
11:24:28306.50307.00306.50-8.5015128
11:24:28306.50307.00306.50-8.5025127
11:24:16306.50307.00306.50-8.5015125
11:24:14306.50307.00306.50-8.5015124
11:24:12306.50307.00306.50-8.5015123
11:24:11306.50307.00306.50-8.5015122
11:23:36306.50307.00306.50-8.5015121
11:23:32306.50307.00306.50-8.5035120
11:23:18306.50307.00307.00-8.0015117
11:23:18306.50307.00306.50-8.5015116
11:23:14306.50307.00306.50-8.5015115
11:23:01306.50307.00306.50-8.5015114
11:22:56306.50307.00306.50-8.5015113
11:22:53306.50307.00306.50-8.5015112
11:22:33306.50307.00306.50-8.5015111
11:22:17306.50307.00306.50-8.5015110
11:21:58306.50307.00306.50-8.5015109
11:21:50306.50307.00307.00-8.0035108
11:21:49306.50307.00306.50-8.5015105
11:21:42306.50307.00306.50-8.5015104
11:21:29306.50307.00306.50-8.5015103
11:21:22306.50307.00306.50-8.50205102
11:21:05306.50307.00307.00-8.0025082
11:21:05306.50307.00307.00-8.0035080
11:21:03306.50307.00306.50-8.5015077
11:21:02306.50307.00306.50-8.5015076
11:20:54306.50307.00306.50-8.5015075
11:20:52306.50307.00306.50-8.5015074
11:20:44306.50307.00307.00-8.0015073
11:20:38306.50307.00306.50-8.5015072
11:20:36307.00307.50307.00-8.00205071
11:20:36307.00307.50307.00-8.0045051
11:20:36307.00307.50307.00-8.0015047
11:20:36307.00307.50307.00-8.0025046
11:20:34307.00307.50307.00-8.0015044
11:20:26307.00307.50307.00-8.0015043
11:20:16307.00307.50307.00-8.0015042
11:20:08307.00307.50307.00-8.0015041
11:19:44307.00307.50307.00-8.0015040
11:19:26307.00307.50307.00-8.0015039
11:19:24307.00307.50307.00-8.0015038
11:19:21307.00307.50307.00-8.0015037
11:19:13307.00307.50307.00-8.0015036
11:19:05307.00307.50307.00-8.0015035
11:18:56307.00307.50307.00-8.0015034
11:18:45307.00307.50307.00-8.0015033
11:18:42307.00307.50307.50-7.5015032
11:18:28307.00307.50307.00-8.0015031
11:18:25307.00307.50307.00-8.0015030
11:18:19307.00307.50307.00-8.0015029
11:18:15307.00307.50307.00-8.0015028
11:18:14307.00307.50307.00-8.0015027
11:18:00307.00307.50307.00-8.0015026
11:17:57307.00307.50307.00-8.0015025
11:17:43307.00307.50307.00-8.0015024
11:17:09307.00307.50307.00-8.0015023
11:17:07307.00307.50307.00-8.0015022
11:17:03307.00307.50307.00-8.0015021
11:16:34307.00307.50307.00-8.00155020
11:16:22307.00307.50307.00-8.00105005
11:16:19307.00307.50307.50-7.5014995
11:16:12307.00307.50307.00-8.0034994
11:15:58307.00307.50307.00-8.0014991
11:15:55307.00307.50307.00-8.0014990
11:15:51307.00307.50307.00-8.0014989
11:15:34307.00307.50307.50-7.5014988
11:15:26307.50308.00307.50-7.5014987
11:15:26307.50308.00307.50-7.5024986
11:15:05307.00308.00308.00-7.0024984
11:15:04307.50308.00307.50-7.5014982
11:15:04307.50308.00307.50-7.5014981
11:15:04307.50308.00307.50-7.5024980
11:15:04307.50308.00307.50-7.5024978
11:15:04307.50308.00307.50-7.5014976
11:15:04307.50308.00307.50-7.5014975
11:15:04307.50308.00307.50-7.5024974
11:15:04307.50308.00307.50-7.5014972
11:15:04307.50308.00307.50-7.5024971
11:15:04307.50308.00307.50-7.5014969
11:15:04307.50308.00307.50-7.5024968
11:15:03307.50308.00307.50-7.5014966
11:14:50307.50308.00307.50-7.5034965
11:14:40307.50308.00307.50-7.5014962
11:14:06307.50308.00308.00-7.0014961
11:14:01307.50308.00308.00-7.0014960
11:13:51307.50308.00308.00-7.0014959
11:13:36307.50308.00307.50-7.5014958
11:13:32307.50308.00307.50-7.5014957
11:13:28307.50308.00307.50-7.5014956
11:13:24307.50308.00308.00-7.0014955
11:13:21307.50308.00308.00-7.0014954
11:13:11307.50308.00308.00-7.0014953
11:12:58307.50308.00308.00-7.0014952
11:12:39307.50308.00308.00-7.0014951
11:12:34307.50308.00307.50-7.5014950
11:12:29307.50308.00308.00-7.0014949
11:12:19307.50308.00307.50-7.5014948
11:12:16307.50308.00307.50-7.5014947
11:11:25307.50308.00307.50-7.5014946
11:11:17307.50308.00307.50-7.5014945
11:11:05307.50308.00307.50-7.5014944
11:11:05307.50308.00307.50-7.5014943
11:10:54307.50308.00307.50-7.5014942
11:10:27307.50308.00308.00-7.0014941
11:09:53307.50308.00307.50-7.5014940
11:09:30307.50308.00308.00-7.0014939
11:09:03307.50308.00308.00-7.0014938
11:08:59307.00308.00308.00-7.0014937
11:08:58307.00308.00307.00-8.0014936
11:08:42307.00308.00307.00-8.0014935
11:08:38307.00308.00307.00-8.0014934
11:08:37307.00307.50307.50-7.5024933
11:08:34307.00307.50307.50-7.5014931
11:08:32307.00307.50307.50-7.5014930
11:08:29307.00307.50307.50-7.5094929
11:08:29307.00307.50307.50-7.5034920
11:08:16307.00307.50307.50-7.5014917
11:08:16306.50307.00307.00-8.0014916
11:08:16306.50307.00307.00-8.0014915
11:08:16306.50307.00307.00-8.0014914
11:08:15306.50307.00307.00-8.0014913
11:08:15306.50307.00307.00-8.0014912
11:08:12306.50307.00307.00-8.0014911
11:08:11306.50307.00307.00-8.0024910
11:08:09306.50307.00307.00-8.0014908
11:07:59306.50307.00307.00-8.0014907
11:07:55306.50307.00307.00-8.0014906
11:07:48306.50307.00307.00-8.0024905
11:07:43306.50307.00307.00-8.0024903
11:07:43306.50307.00307.00-8.0024901
11:07:43306.50307.00307.00-8.0024899
11:07:42306.50307.00307.00-8.0024897
11:07:42306.50307.00307.00-8.0024895
11:07:41306.50307.00307.00-8.0024893
11:07:41306.50307.00306.50-8.5014891
11:07:41306.50307.00306.50-8.5014890
11:07:41306.50307.00307.00-8.0024889
11:07:41306.50307.00307.00-8.0014887
11:07:41306.50307.00307.00-8.0024886
11:07:41306.00306.50306.50-8.501444884
11:07:41306.00306.50306.50-8.5024740
11:07:41306.00306.50306.50-8.5024738
11:07:41306.00306.50306.50-8.5014736
11:07:40306.00306.50306.50-8.5024735
11:07:38306.00306.50306.00-9.0014733
11:07:38306.00306.50306.00-9.0014732
11:07:38306.00306.50306.00-9.0024731
11:07:38306.00306.50306.00-9.0074729
11:07:38305.50306.00306.00-9.0024722
11:07:38305.50306.00306.00-9.0014720
11:07:38305.50306.00306.00-9.0054719
11:07:38305.50306.00306.00-9.0024714
11:07:38305.50306.00306.00-9.0044712
11:07:38305.50306.00306.00-9.0024708
11:07:38306.00306.50306.00-9.0034706
11:07:36306.00306.50306.00-9.0014703
11:07:31306.00306.50306.50-8.5014702
11:07:31306.00306.50306.50-8.5024701
11:07:30306.00306.50306.00-9.0014699
11:07:28306.00306.50306.00-9.0014698
11:07:26306.00306.50306.00-9.00444697
11:07:19306.00306.50306.00-9.0014653
11:07:14306.00306.50306.50-8.5014652
11:07:11306.00306.50306.00-9.0014651
11:07:10306.00306.50306.00-9.0014650
11:07:08306.00306.50306.00-9.0014649
11:07:08306.00306.50306.00-9.0014648
11:06:56306.00306.50306.00-9.0014647
11:06:52306.00306.50306.00-9.0014646
11:06:51306.00306.50306.00-9.0014645
11:06:47306.00306.50306.00-9.0014644
11:06:46306.00306.50306.00-9.0064643
11:06:46306.00306.50306.00-9.00104637
11:06:38306.00306.50306.00-9.0014627
11:06:38306.00306.50306.00-9.0014626
11:06:25306.00306.50306.00-9.0024625
11:06:19306.00306.50306.00-9.0014623
11:06:11306.00306.50306.00-9.0014622
11:06:11306.00306.50306.00-9.0014621
11:06:10306.00306.50306.50-8.5014620
11:06:06306.00306.50306.50-8.5014619
11:06:03306.00306.50306.50-8.5014618
11:05:52306.00306.50306.50-8.5014617
11:05:50306.00306.50306.00-9.0014616
11:05:48306.00306.50306.00-9.0014615
11:05:25306.00306.50306.50-8.5014614
11:05:09306.00306.50306.00-9.0014613
11:05:07306.00306.50306.00-9.0014612
11:04:53306.00306.50306.50-8.5014611
11:04:39306.00306.50306.00-9.0014610
11:04:37306.00306.50306.00-9.0014609
11:04:35306.00306.50306.50-8.5014608
11:04:35306.00306.50306.00-9.0014607
11:04:30306.00306.50306.00-9.0014606
11:04:21306.00306.50306.00-9.0014605
11:04:19306.00306.50306.00-9.0014604
11:04:17306.00306.50306.50-8.5014603
11:04:13306.00306.50306.50-8.5014602
11:04:07306.00306.50306.50-8.5014601
11:04:07306.00306.50306.50-8.5014600
11:04:05306.00306.50306.00-9.0014599
11:04:03306.00306.50306.00-9.0014598
11:03:55306.00306.50306.00-9.0014597
11:03:47306.00306.50306.50-8.5014596
11:03:45306.00306.50306.00-9.0014595
11:03:33306.00306.50306.50-8.5014594
11:03:29306.00306.50306.50-8.5024593
11:03:22306.00306.50306.00-9.0014591
11:03:22306.00306.50306.50-8.5014590
11:03:09306.00306.50306.00-9.0014589
11:03:07306.00306.50306.50-8.5014588
11:03:06306.00306.50306.00-9.0014587
11:03:03306.00306.50306.50-8.5024586
11:03:00306.00306.50306.00-9.0024584
11:02:51306.00306.50306.00-9.0034582
11:02:48306.00306.50306.50-8.5014579
11:02:47306.00306.50306.00-9.0014578
11:02:46306.00306.50306.50-8.5014577
11:02:45306.00306.50306.50-8.5014576
11:02:44306.00306.50306.00-9.0084575
11:02:44306.00306.50306.00-9.0014567
11:02:44306.00306.50306.50-8.5014566
11:02:42306.00306.50306.00-9.0014565
11:02:41306.00306.50306.00-9.0014564
11:02:27306.00306.50306.50-8.5024563
11:02:13306.00306.50306.00-9.0014561
11:02:11306.00306.50306.00-9.0014560
11:02:00306.00306.50306.00-9.0014559
11:01:42306.00306.50306.00-9.0024558
11:01:41306.00306.50306.00-9.0014556
11:01:39306.00306.50306.50-8.5014555
11:01:32306.00306.50306.00-9.0014554
11:01:18306.00306.50306.00-9.0014553
11:01:17306.00306.50306.50-8.5014552
11:00:54306.00306.50306.50-8.5014551
11:00:31306.00306.50306.00-9.0014550
11:00:21306.00306.50306.00-9.0024549
11:00:21306.00306.50306.00-9.0014547
11:00:17306.00306.50306.50-8.5014546
11:00:13306.00306.50306.50-8.5014545
11:00:11306.00306.50306.50-8.5014544
11:00:06306.00306.50306.50-8.5024543
11:00:01306.00306.50306.50-8.5024541
11:00:00306.00306.50306.00-9.0044539
11:00:00306.00306.50306.00-9.0014535
10:59:54306.00306.50306.00-9.0014534
10:59:52306.00306.50306.00-9.0014533
10:59:45306.00306.50306.00-9.0034532
10:59:41306.00306.50306.00-9.0014529
10:59:40306.00306.50306.50-8.5014528
10:59:39306.00306.50306.50-8.5054527
10:59:39306.00306.50306.50-8.5014522
10:59:37306.00306.50306.50-8.5014521
10:59:36306.00306.50306.00-9.0014520
10:59:29306.00306.50306.50-8.5014519
10:59:24306.00306.50306.00-9.0014518
10:59:20306.00306.50306.00-9.0014517
10:59:15306.00306.50306.00-9.0034516
10:59:09306.00306.50306.00-9.0014513
10:59:06306.00306.50306.00-9.0024512
10:59:06306.00306.50306.00-9.0014510
10:59:05306.00306.50306.00-9.0014509
10:59:01306.00306.50306.00-9.0014508
10:58:58306.00306.50306.00-9.0034507
10:58:52306.00306.50306.00-9.0014504
10:58:51306.00306.50306.00-9.0014503
10:58:44306.00306.50306.50-8.5014502
10:58:28306.00306.50306.00-9.0014501
10:58:24306.00306.50306.50-8.5014500
10:58:10306.00306.50306.00-9.0014499
10:57:58306.00306.50306.00-9.0014498
10:57:57306.00306.50306.00-9.0014497
10:57:50306.00306.50306.00-9.0014496
10:57:38306.00306.50306.00-9.0014495
10:57:38306.00306.50306.00-9.0014494
10:57:38306.00306.50306.00-9.0014493
10:57:34306.00306.50306.00-9.0014492
10:57:32306.00306.50306.00-9.0014491
10:57:22306.00306.50306.00-9.0014490
10:57:20306.00306.50306.00-9.00274489
10:57:20306.00306.50306.00-9.0024462
10:57:09306.00306.50306.50-8.5014460
10:57:03306.00306.50306.00-9.0014459
10:56:51306.00306.50306.00-9.0044458
10:56:46306.00306.50306.00-9.0014454
10:56:43306.00306.50306.00-9.0014453
10:56:38306.00306.50306.00-9.0064452
10:56:30306.00306.50306.00-9.0014446
10:56:24306.00306.50306.00-9.0014445
10:56:14306.00306.50306.00-9.0014444
10:56:10306.00306.50306.50-8.5014443
10:56:00306.00306.50306.00-9.0014442
10:55:41306.00306.50306.50-8.5014441
10:55:40306.00306.50306.00-9.0014440
10:55:36306.00306.50306.00-9.0014439
10:55:34306.00306.50306.00-9.0014438
10:55:34306.00306.50306.00-9.0014437
10:55:27306.00306.50306.00-9.0014436
10:55:09306.00306.50306.50-8.5014435
10:55:02306.00306.50306.00-9.0014434
10:54:48306.00306.50306.00-9.0014433
10:54:46306.00306.50306.00-9.0024432
10:54:45306.00306.50306.00-9.0034430
10:54:39306.00306.50306.00-9.0014427
10:54:34306.00306.50306.00-9.0014426
10:54:28306.00306.50306.00-9.0014425
10:54:26306.00306.50306.00-9.0014424
10:54:25306.00306.50306.00-9.00174423
10:54:24306.00306.50306.00-9.0014406
10:54:23306.00306.50306.00-9.0014405
10:54:19306.00306.50306.00-9.0024404
10:54:04306.00306.50306.00-9.00234402
10:54:04306.00306.50306.00-9.0014379
10:54:02306.00306.50306.50-8.5014378
10:53:58306.00306.50306.00-9.0014377
10:53:42306.00306.50306.00-9.0064376
10:53:42306.00306.50306.00-9.0094370
10:53:42306.00306.50306.00-9.0064361
10:53:42306.00306.50306.00-9.0044355
10:53:37306.00306.50306.00-9.0014351
10:53:33306.00306.50306.50-8.5014350
10:53:19306.00306.50306.00-9.0014349
10:53:19306.00306.50306.00-9.0014348
10:53:12306.00306.50306.00-9.0014347
10:53:11306.00306.50306.00-9.0014346
10:53:05306.00306.50306.50-8.5024345
10:53:05306.00306.50306.50-8.5024343
10:53:04306.00306.50306.00-9.0014341
10:53:02306.00306.50306.50-8.5024340
10:52:54306.00306.50306.50-8.5024338
10:52:43306.00306.50306.00-9.0014336
10:52:37306.00306.50306.00-9.0014335
10:52:28306.00306.50306.00-9.0014334
10:52:25306.00306.50306.00-9.0014333
10:52:10306.00306.50306.00-9.0024332
10:52:09306.00306.50306.00-9.0014330
10:52:09306.00306.50306.00-9.0024329
10:52:09306.00306.50306.00-9.0024327
10:52:09306.00306.50306.00-9.0024325
10:52:09306.00306.50306.00-9.0024323
10:52:09306.00306.50306.00-9.0024321
10:52:09306.00306.50306.00-9.0014319
10:52:09306.00306.50306.00-9.0024318
10:52:09306.00306.50306.00-9.0014316
10:52:00306.00306.50306.00-9.0014315
10:51:52306.00306.50306.00-9.0014314
10:51:42306.00306.50306.00-9.0014313
10:51:31306.00306.50306.00-9.0094312
10:51:31306.00306.50306.00-9.0014303
10:51:23306.00306.50306.50-8.5024302
10:51:20306.00306.50306.00-9.0014300
10:51:09306.00306.50306.50-8.5014299
10:51:05306.00306.50306.50-8.5014298
10:51:03306.00306.50306.00-9.0014297
10:50:59306.00306.50306.50-8.5014296
10:50:59306.00306.50306.00-9.0014295
10:50:48306.00306.50306.00-9.0014294
10:50:42306.00306.50306.00-9.00154293
10:50:33306.00306.50306.00-9.0044278
10:50:24306.00306.50306.00-9.0014274
10:50:13306.00306.50306.50-8.5014273
10:50:04306.00306.50306.00-9.0014272
10:49:56306.00306.50306.50-8.5014271
10:49:37306.00306.50306.00-9.0014270
10:49:33306.00306.50306.00-9.0014269
10:49:33306.00306.50306.50-8.5014268
10:49:12306.00306.50306.50-8.5024267
10:49:06306.00306.50306.00-9.0014265
10:49:04306.00306.50306.00-9.0014264
10:48:45306.00306.50306.00-9.0014263
10:48:45306.00306.50306.50-8.5014262
10:48:44306.00306.50306.00-9.0014261
10:48:35306.00306.50306.50-8.5014260
10:48:35306.00306.50306.50-8.5014259
10:48:35306.00306.50306.50-8.5014258
10:48:35306.00306.50306.50-8.5024257
10:48:35306.00306.50306.50-8.5024255
10:48:35306.00306.50306.50-8.5024253
10:48:35306.00306.50306.50-8.5024251
10:48:35306.00306.50306.50-8.5024249
10:48:35306.00306.50306.50-8.5024247
10:48:34306.00306.50306.50-8.5024245
10:48:30306.00306.50306.50-8.5014243
10:48:25306.00306.50306.00-9.0014242
10:48:19306.00306.50306.50-8.5044241
10:48:17306.00306.50306.00-9.0014237
10:48:13306.00306.50306.50-8.5024236
10:48:08306.00306.50306.00-9.0014234
10:48:05306.00306.50306.00-9.0014233
10:47:58306.00306.50306.50-8.5024232
10:47:58306.00306.50306.00-9.0014230
10:47:56306.00306.50306.00-9.0014229
10:47:54306.00306.50306.50-8.5014228
10:47:51306.00306.50306.00-9.0014227
10:47:24306.00306.50306.00-9.0044226
10:47:21306.00306.50306.00-9.0014222
10:47:16306.00306.50306.00-9.0014221
10:47:13306.00306.50306.00-9.0014220
10:47:11306.00306.50306.00-9.0014219
10:47:06306.00306.50306.50-8.5014218
10:46:57306.00306.50306.00-9.0014217
10:46:50306.00306.50306.00-9.0014216
10:46:47306.00306.50306.00-9.0014215
10:46:42306.00306.50306.00-9.0014214
10:46:37306.00306.50306.00-9.0014213
10:46:28306.00306.50306.50-8.5014212
10:46:17306.00306.50306.00-9.0014211
10:46:07306.00306.50306.00-9.0014210
10:46:04306.00306.50306.00-9.0054209
10:46:02306.00306.50306.00-9.0014204
10:45:52306.00306.50306.00-9.0014203
10:45:45306.00306.50306.00-9.0014202
10:45:41306.00306.50306.00-9.0014201
10:45:35306.00306.50306.00-9.0014200
10:45:25306.00306.50306.00-9.0014199
10:45:04306.00306.50306.00-9.0014198
10:44:58306.00306.50306.50-8.5014197
10:44:50306.00306.50306.00-9.0014196
10:44:32306.00306.50306.50-8.5014195
10:44:15306.00306.50306.00-9.0044194
10:44:11306.00306.50306.00-9.0014190
10:44:11306.00306.50306.50-8.5014189
10:44:02306.00306.50306.50-8.5024188
10:43:41306.00306.50306.50-8.5014186
10:43:39306.00306.50306.00-9.0014185
10:43:26306.00306.50306.00-9.0014184
10:43:16306.00306.50306.00-9.0044183
10:43:12306.00306.50306.00-9.0014179
10:43:07306.00306.50306.50-8.5014178
10:42:52306.00306.50306.00-9.0024177
10:42:49306.00306.50306.00-9.0014175
10:42:27306.00306.50306.00-9.0014174
10:42:22306.00306.50306.50-8.5014173
10:42:20306.00306.50306.50-8.5014172
10:42:19306.00306.50306.00-9.0014171
10:42:10306.00306.50306.00-9.0014170
10:42:00306.00306.50306.00-9.0014169
10:41:52306.00306.50306.50-8.5014168
10:41:44306.00306.50306.00-9.0014167
10:41:32306.00306.50306.50-8.5024166
10:41:24306.00306.50306.00-9.0014164
10:41:24306.00306.50306.50-8.5014163
10:41:16306.00306.50306.00-9.0014162
10:41:07306.00306.50306.00-9.0014161
10:41:06306.00306.50306.00-9.0044160
10:41:02306.00306.50306.50-8.5014156
10:41:00306.00306.50306.50-8.5014155
10:40:58306.00306.50306.50-8.5014154
10:40:52306.00306.50306.50-8.5014153
10:40:47306.00306.50306.50-8.5014152
10:40:42306.00306.50306.50-8.5014151
10:40:27306.00306.50306.50-8.5014150
10:40:22306.00306.50306.50-8.5014149
10:40:19306.00306.50306.50-8.5014148
10:40:04306.00306.50306.00-9.0014147
10:39:56306.00306.50306.50-8.5014146
10:39:52306.00306.50306.00-9.0014145
10:39:48306.00306.50306.50-8.5014144
10:39:34306.00306.50306.00-9.0034143
10:39:17306.00306.50306.00-9.0014140
10:39:17306.00306.50306.00-9.0014139
10:39:06306.00306.50306.50-8.5014138
10:38:52306.00306.50306.00-9.0014137
10:38:48306.00306.50306.00-9.0014136
10:38:42306.00306.50306.50-8.5024135
10:38:32306.00306.50306.00-9.0024133
10:37:58306.00306.50306.00-9.0044131
10:37:44306.00306.50306.50-8.5014127
10:37:41306.00306.50306.00-9.0014126
10:37:16306.00306.50306.50-8.5014125
10:36:51306.00306.50306.00-9.0014124
10:36:51306.00306.50306.50-8.5014123
10:36:50306.00306.50306.50-8.5014122
10:36:47306.00306.50306.50-8.5014121
10:36:47306.00306.50306.50-8.5014120
10:36:36306.00306.50306.50-8.50304119
10:36:31306.00306.50306.00-9.0024089
10:36:31306.00306.50306.50-8.5014087
10:36:29306.00306.50306.00-9.0014086
10:36:29306.00306.50306.00-9.0014085
10:36:23306.00306.50306.00-9.0014084
10:36:22306.00306.50306.00-9.0014083
10:36:21306.00306.50306.00-9.0014082
10:36:20306.00306.50306.00-9.0014081
10:36:16306.00306.50306.00-9.0024080
10:36:12306.00306.50306.00-9.0024078
10:36:10306.00306.50306.00-9.0024076
10:36:07306.00306.50306.00-9.0014074
10:36:00306.00306.50306.00-9.0014073
10:36:00306.00306.50306.00-9.0014072
10:35:51306.00306.50306.50-8.5014071
10:35:34306.00306.50306.00-9.0064070
10:35:34306.00306.50306.00-9.00104064
10:35:31306.00306.50306.00-9.0044054
10:35:26306.00306.50306.00-9.0044050
10:35:19306.00306.50306.00-9.0024046
10:35:19306.00306.50306.00-9.0024044
10:35:19306.00306.50306.00-9.0024042
10:35:19306.00306.50306.00-9.0024040
10:35:19306.00306.50306.00-9.0024038
10:35:19306.00306.50306.00-9.0024036
10:35:19306.00306.50306.00-9.0024034
10:35:19306.00306.50306.00-9.0024032
10:35:19306.00306.50306.00-9.0024030
10:35:19306.00306.50306.00-9.0014028
10:35:18306.00306.50306.00-9.0014027
10:35:18306.00306.50306.50-8.5014026
10:35:01306.00306.50306.50-8.5024025
10:34:59306.00306.50306.00-9.0044023
10:34:50306.00306.50306.00-9.0054019
10:34:50306.00306.50306.50-8.5014014
10:34:40306.00306.50306.00-9.00234013
10:34:40306.00306.50306.00-9.00233990
10:34:24306.00306.50306.00-9.0013967
10:34:17306.00306.50306.50-8.5083966
10:34:17306.00306.50306.00-9.0013958
10:34:16306.00306.50306.50-8.5013957
10:34:15306.00306.50306.50-8.5013956
10:34:11306.00306.50306.50-8.5013955
10:34:09306.00306.50306.00-9.0053954
10:34:09306.00306.50306.00-9.0053949
10:34:09306.00306.50306.00-9.00153944
10:34:09306.00306.50306.00-9.0013929
10:34:06306.00306.50306.00-9.0013928
10:33:59306.00306.50306.50-8.5013927
10:33:58306.00306.50306.50-8.5013926
10:33:54306.00306.50306.50-8.5013925
10:33:52306.00306.50306.00-9.0063924
10:33:52306.00306.50306.00-9.0093918
10:33:52306.00306.50306.00-9.0063909
10:33:49306.00306.50306.50-8.5013903
10:33:45306.00306.50306.50-8.5023902
10:33:44306.00306.50306.50-8.5013900
10:33:27306.00306.50306.50-8.5013899
10:33:23306.00306.50306.00-9.0023898
10:33:18306.00306.50306.50-8.5013896
10:33:10306.00306.50306.00-9.00153895
10:33:09306.00306.50306.00-9.0043880
10:33:09306.00306.50306.00-9.0053876
10:33:05306.00306.50306.00-9.0013871
10:33:03306.00306.50306.50-8.5013870
10:33:03306.00306.50306.50-8.5013869
10:32:54306.00306.50306.00-9.0013868
10:32:45306.00306.50306.50-8.5013867
10:32:40306.00306.50306.50-8.5013866
10:32:39306.00306.50306.00-9.0013865
10:32:36306.00306.50306.50-8.5013864
10:32:22306.00306.50306.00-9.0013863
10:32:10306.00306.50306.00-9.0043862
10:32:09306.00306.50306.00-9.00153858
10:32:09306.00306.50306.00-9.0053843
10:31:59306.00306.50306.00-9.0013838
10:31:58306.00306.50306.50-8.5013837
10:31:57306.00306.50306.00-9.0013836
10:31:50306.00306.50306.00-9.0013835
10:31:43306.00306.50306.00-9.0013834
10:31:42306.00306.50306.00-9.0053833
10:31:42306.00306.50306.00-9.0013828
10:31:40306.00306.50306.00-9.00233827
10:31:22306.00306.50306.00-9.0053804
10:31:16306.00306.50306.00-9.0063799
10:31:16306.00306.50306.00-9.0093793
10:31:16306.00306.50306.00-9.0063784
10:31:14306.00306.50306.50-8.50153778
10:31:10306.00306.50306.50-8.5013763
10:31:10306.00306.50306.00-9.00153762
10:31:09306.00306.50306.00-9.0043747
10:31:09306.00306.50306.00-9.0053743
10:31:02306.00306.50306.50-8.5013738
10:30:59306.00306.50306.50-8.5013737
10:30:52306.00306.50306.50-8.5013736
10:30:48306.00306.50306.50-8.5013735
10:30:42306.00306.50306.50-8.5033734
10:30:39306.00306.50306.00-9.0013731
10:30:37306.00306.50306.00-9.0013730
10:30:37306.00306.50306.00-9.00153729
10:30:36306.00306.50306.00-9.0043714
10:30:36306.00306.50306.00-9.0053710
10:30:33306.00306.50306.50-8.5013705
10:30:31306.00306.50306.00-9.0013704
10:30:28306.00306.50306.50-8.5013703
10:30:27306.00306.50306.50-8.5013702
10:30:23306.00306.50306.00-9.0013701
10:30:11306.00306.50306.50-8.5013700
10:30:11306.00306.50306.50-8.5013699
10:30:11306.00306.50306.50-8.5013698
10:30:11306.00306.50306.50-8.5023697
10:30:02306.00306.50306.50-8.5033695
10:29:53306.00306.50306.00-9.0013692
10:29:43306.00306.50306.50-8.5013691
10:29:38306.00306.50306.50-8.5013690
10:29:34306.00306.50306.50-8.5023689
10:29:31306.50307.00306.50-8.5013687
10:29:30306.50307.00306.50-8.5013686
10:29:20306.00307.00306.00-9.0013685
10:29:17306.00307.00306.00-9.0073684
10:29:17306.50307.00306.50-8.5023677
10:29:12306.50307.00306.50-8.5013675
10:29:12306.50307.00306.50-8.5013674
10:29:12306.50307.00306.50-8.50193673
10:29:06306.50307.00306.50-8.5043654
10:28:53306.50307.00306.50-8.5013650
10:28:53306.50307.00306.50-8.5023649
10:28:34306.50307.00306.50-8.5013647
10:28:34306.50307.00306.50-8.5053646
10:28:22306.50307.00306.50-8.5013641
10:28:08306.50307.00306.50-8.5013640
10:28:03306.50307.00307.00-8.0013639
10:27:46306.50307.00306.50-8.5013638
10:27:24306.50307.00306.50-8.5013637
10:27:12306.50307.00306.50-8.5013636
10:27:12306.50307.00306.50-8.5013635
10:27:11306.50307.00306.50-8.5013634
10:27:04306.50307.00306.50-8.5013633
10:27:02306.50307.00306.50-8.5013632
10:26:57306.50307.00306.50-8.5013631
10:26:56306.50307.00306.50-8.5093630
10:26:56306.50307.00306.50-8.5063621
10:26:56306.50307.00306.50-8.5093615
10:26:56306.50307.00306.50-8.5063606
10:26:39306.50307.00307.00-8.0013600
10:26:28306.50307.00306.50-8.5043599
10:26:27306.50307.00306.50-8.5013595
10:26:09306.50307.00306.50-8.5013594
10:26:03306.50307.00306.50-8.5013593
10:26:02306.50307.00306.50-8.5013592
10:26:01306.50307.00307.00-8.0023591
10:25:59306.50307.00306.50-8.50103589
10:25:56306.50307.00306.50-8.5013579
10:25:56306.50307.00306.50-8.5013578
10:25:55306.50307.00306.50-8.5013577
10:25:50306.50307.00306.50-8.5013576
10:25:45306.50307.00306.50-8.5013575
10:25:38306.50307.00306.50-8.5043574
10:25:33306.50307.00306.50-8.5013570
10:25:27306.50307.00306.50-8.5013569
10:25:26306.50307.00306.50-8.5053568
10:25:15306.50307.00306.50-8.5013563
10:25:13306.50307.00307.00-8.0013562
10:24:59306.50307.00306.50-8.5013561
10:24:54306.50307.00307.00-8.0013560
10:24:52306.50307.00306.50-8.5013559
10:24:44306.50307.00306.50-8.5013558
10:24:37306.50307.00306.50-8.5013557
10:24:35306.50307.00306.50-8.50303556
10:24:33306.50307.00306.50-8.5013526
10:24:27306.50307.00307.00-8.0013525
10:24:26306.50307.00307.00-8.0013524
10:24:25306.50307.00306.50-8.50203523
10:24:24306.50307.00307.00-8.0013503
10:24:19306.50307.00307.00-8.0013502
10:24:15306.50307.00307.00-8.0043501
10:24:11306.50307.00307.00-8.0013497
10:24:11306.50307.00307.00-8.0013496
10:24:11306.50307.00307.00-8.0093495
10:24:03306.50307.00306.50-8.5013486
10:23:57306.50307.00307.00-8.0013485
10:23:53306.50307.00306.50-8.5013484
10:23:53306.50307.00306.50-8.5013483
10:23:53306.50307.00307.00-8.0023482
10:23:53306.50307.00306.50-8.50103480
10:23:53307.00307.50307.00-8.0033470
10:23:53307.00307.50307.00-8.0063467
10:23:53307.00307.50307.00-8.001003461
10:23:53307.00307.50307.00-8.00153361
10:23:45307.00307.50307.50-7.5013346
10:23:27307.00307.50307.50-7.5013345
10:23:24307.00307.50307.00-8.0013344
10:23:22307.00307.50307.00-8.0013343
10:23:13307.00307.50307.50-7.5013342
10:23:01307.00307.50307.50-7.5013341
10:22:59307.00307.50307.50-7.5023340
10:22:54307.00307.50307.50-7.5013338
10:22:33307.00307.50307.00-8.0013337
10:22:18307.00307.50307.00-8.0053336
10:22:17307.00307.50307.50-7.5013331
10:22:10307.00307.50307.00-8.0013330
10:22:10307.00307.50307.00-8.0013329
10:22:04307.00307.50307.50-7.50173328
10:22:02307.00307.50307.50-7.5013311
10:22:01307.00307.50307.50-7.5013310
10:21:50307.00307.50307.50-7.5013309
10:21:38307.00307.50307.50-7.5013308
10:21:35307.00307.50307.00-8.0023307
10:21:26307.00307.50307.50-7.5013305
10:20:59307.00307.50307.00-8.0013304
10:20:55307.00307.50307.00-8.0043303
10:20:49307.00307.50307.00-8.0013299
10:20:47307.00307.50307.50-7.5013298
10:20:39307.00307.50307.50-7.5033297
10:20:14307.00307.50307.00-8.0013294
10:20:11307.00307.50307.50-7.5033293
10:20:00307.00307.50307.00-8.0023290
10:19:50307.00307.50307.00-8.0023288
10:19:47307.00307.50307.00-8.0013286
10:19:43307.00307.50307.00-8.0013285
10:19:40307.00307.50307.00-8.0023284
10:19:31307.00307.50307.00-8.0023282
10:19:24307.00307.50307.50-7.5013280
10:19:21307.00307.50307.00-8.0023279
10:19:15307.00307.50307.00-8.0013277
10:19:11307.00307.50307.00-8.0023276
10:19:10307.00307.50307.00-8.0053274
10:19:03307.00307.50307.50-7.5013269
10:19:02307.00307.50307.00-8.0023268
10:18:52307.00307.50307.00-8.0023266
10:18:51307.00307.50307.50-7.5013264
10:18:42307.00307.50307.00-8.0023263
10:18:36307.00307.50307.00-8.0013261
10:18:33307.00307.50307.00-8.0013260
10:18:33307.00307.50307.00-8.0023259
10:18:32307.00307.50307.50-7.5033257
10:18:32307.00307.50307.50-7.5013254
10:18:32307.00307.50307.50-7.5023253
10:18:32307.00307.50307.50-7.5013251
10:18:32307.00307.50307.50-7.5023250
10:18:32307.00307.50307.50-7.5013248
10:18:23307.00307.50307.50-7.5013247
10:18:23307.00307.50307.00-8.0023246
10:18:13307.00307.50307.50-7.5013244
10:18:13307.00307.50307.00-8.0023243
10:18:04307.00307.50307.00-8.0023241
10:17:55307.00307.50307.00-8.0013239
10:17:54307.00307.50307.00-8.0023238
10:17:54307.00307.50307.50-7.5013236
10:17:50307.00307.50307.50-7.5013235
10:17:44307.00307.50307.00-8.0023234
10:17:42307.00307.50307.00-8.0033232
10:17:35307.00307.50307.00-8.0023229
10:17:25307.00307.50307.00-8.0023227
10:17:25307.00307.50307.00-8.0013225
10:17:24307.00307.50307.00-8.0013224
10:17:17307.00307.50307.00-8.0013223
10:17:16307.50308.00307.50-7.5013222
10:17:15307.50308.00307.50-7.5023221
10:17:15307.00307.50307.50-7.5013219
10:17:15307.00307.50307.00-8.0013218
10:17:15307.00307.50307.50-7.5023217
10:17:15307.00307.50307.00-8.0023215
10:17:08307.00307.50307.50-7.5023213
10:17:08307.00307.50307.50-7.5013211
10:17:06307.00307.50307.50-7.5013210
10:17:06307.00307.50307.00-8.0023209
10:17:05307.00307.50307.50-7.5013207
10:17:05307.00307.50307.50-7.5013206
10:17:01307.00307.50307.50-7.5013205
10:17:01307.00307.50307.50-7.5023204
10:16:56307.00307.50307.00-8.0023202
10:16:46307.00307.50307.00-8.0023200
10:16:45307.00307.50307.50-7.5013198
10:16:40307.00307.50307.50-7.5013197
10:16:40307.00307.50307.50-7.5013196
10:16:37307.00307.50307.00-8.0023195
10:16:27307.00307.50307.50-7.5013193
10:16:27307.00307.50307.00-8.0023192
10:16:18307.00307.50307.00-8.0023190
10:16:12307.00307.50307.00-8.0013188
10:16:11307.00307.50307.50-7.5013187
10:16:08307.00307.50307.50-7.5013186
10:16:08307.00307.50307.00-8.0023185
10:16:02307.00307.50307.00-8.0053183
10:15:58307.00307.50307.50-7.5013178
10:15:58307.00307.50307.00-8.0023177
10:15:56307.00307.50307.50-7.5023175
10:15:52307.00307.50307.50-7.5013173
10:15:50307.00307.50307.50-7.5013172
10:15:49307.00307.50307.00-8.0023171
10:15:48307.00307.50307.50-7.5013169
10:15:47307.00307.50307.50-7.5013168
10:15:47307.00307.50307.00-8.0043167
10:15:47307.00307.50307.00-8.0043163
10:15:47307.00307.50307.00-8.0033159
10:15:47307.00307.50307.50-7.5013156
10:15:47307.00307.50307.00-8.0033155
10:15:47307.00307.50307.00-8.0033152
10:15:47307.00307.50307.00-8.0043149
10:15:47307.00307.50307.00-8.0033145
10:15:47307.00307.50307.00-8.0033142
10:15:47307.00307.50307.00-8.0033139
10:15:46307.00307.50307.00-8.0033136
10:15:45307.00307.50307.50-7.5013133
10:15:44307.00307.50307.50-7.5013132
10:15:43307.00307.50307.50-7.5013131
10:15:39307.00307.50307.00-8.0023130
10:15:36307.00307.50307.50-7.5013128
10:15:36307.00307.50307.00-8.0013127
10:15:32307.00307.50307.50-7.5013126
10:15:29307.00307.50307.50-7.5013125
10:15:29307.00307.50307.00-8.0023124
10:15:26307.00307.50307.50-7.5023122
10:15:20307.00307.50307.50-7.5013120
10:15:20307.00307.50307.00-8.0023119
10:15:10307.00307.50307.00-8.0023117
10:15:09307.00307.50307.50-7.5013115
10:15:08307.00307.50307.50-7.5013114
10:15:01307.00307.50307.50-7.5013113
10:15:01307.00307.50307.00-8.0013112
10:15:00307.00307.50307.00-8.0023111
10:14:59307.00307.50307.50-7.5013109
10:14:51307.00307.50307.50-7.5013108
10:14:51307.00307.50307.00-8.0023107
10:14:50307.00307.50307.00-8.0013105
10:14:44307.00307.50307.50-7.5013104
10:14:44307.00307.50307.50-7.5013103
10:14:41307.00307.50307.50-7.5033102
10:14:41307.00307.50307.00-8.0023099
10:14:31307.00308.00307.00-8.0023097
10:14:22307.00308.00307.00-8.0023095
10:14:17307.50308.00307.50-7.5013093
10:14:15307.00308.00308.00-7.0013092
10:14:12307.00308.00307.00-8.0023091
10:14:06307.00308.00307.00-8.0013089
10:14:06307.00307.50307.50-7.5013088
10:14:02307.00308.00307.00-8.0023087
10:13:53307.50308.00307.50-7.5013085
10:13:53307.00308.00307.00-8.0023084
10:13:50307.00307.50307.50-7.5013082
10:13:50307.00307.50307.50-7.5013081
10:13:49307.00307.50307.00-8.0013080
10:13:49307.00307.50307.00-8.0013079
10:13:45307.50308.00307.50-7.5013078
10:13:44307.50308.00307.50-7.5013077
10:13:44307.50308.00307.50-7.5023076
10:13:44307.50308.00307.50-7.5023074
10:13:43307.00308.00307.00-8.0023072
10:13:36307.00307.50307.50-7.5013070
10:13:33307.00308.00307.00-8.0023069
10:13:24307.50308.00307.50-7.5013067
10:13:24307.50308.00307.50-7.5023066
10:13:20307.00307.50307.50-7.5013064
10:13:20307.00307.50307.50-7.5013063
10:13:20307.00307.50308.00-7.0023062
10:13:20307.00307.50307.50-7.5033060
10:13:20307.00307.50307.50-7.5073057
10:13:20307.00307.50307.50-7.5053050
10:13:20307.00307.50307.50-7.50503045
10:13:16307.00307.50307.00-8.0012995
10:13:14307.00307.50307.00-8.0012994
10:13:14307.00307.50307.00-8.0022993
10:13:05307.00307.50307.00-8.0022991
10:12:59307.00307.50307.00-8.0012989
10:12:56307.00307.50307.00-8.0062988
10:12:56307.00307.50307.00-8.0092982
10:12:56307.00307.50307.00-8.0062973
10:12:55307.00307.50307.00-8.0022967
10:12:54307.00307.50307.00-8.0052965
10:12:45307.00307.50307.00-8.0012960
10:12:45307.00307.50307.00-8.0022959
10:12:38307.00308.00307.00-8.0012957
10:12:38307.50308.00307.50-7.50172956
10:12:38307.50308.00307.50-7.5042939
10:12:38307.50308.00307.50-7.5062935
10:12:38307.50308.00307.50-7.50232929
10:12:36307.50308.00307.50-7.5022906
10:12:33307.50308.00307.50-7.5012904
10:12:26307.50308.00307.50-7.5022903
10:12:23307.50308.00307.50-7.5012901
10:12:22307.50308.00308.00-7.0012900
10:12:20307.50308.00307.50-7.5012899
10:12:16307.50308.00307.50-7.5022898
10:12:16307.50308.00307.50-7.5012896
10:12:07307.50308.00307.50-7.5022895
10:12:03307.50308.00307.50-7.5022893
10:11:57307.50308.00307.50-7.5022891
10:11:49307.50308.00307.50-7.5012889
10:11:47307.50308.00307.50-7.5022888
10:11:38307.50308.00307.50-7.5012886
10:11:38307.50308.00307.50-7.5022885
10:11:30307.50308.00307.50-7.5022883
10:11:28307.50308.00307.50-7.5022881
10:11:27307.50308.00307.50-7.5032879
10:11:26307.50308.00307.50-7.5012876
10:11:18307.50308.00307.50-7.5012875
10:11:18307.50308.00307.50-7.5022874
10:11:09307.50308.00307.50-7.5022872
10:11:01307.50308.00307.50-7.5012870
10:10:59307.50308.00307.50-7.5022869
10:10:59307.50308.00307.50-7.5012867
10:10:57307.50308.00307.50-7.5012866
10:10:49307.50308.00307.50-7.5022865
10:10:40307.50308.00307.50-7.5022863
10:10:34307.50308.00307.50-7.5012861
10:10:30307.50308.00307.50-7.5022860
10:10:20307.50308.00307.50-7.5022858
10:10:18307.50308.00307.50-7.5012856
10:10:15307.50308.00307.50-7.5012855
10:10:12307.50308.00307.50-7.5012854
10:10:11307.50308.00307.50-7.5022853
10:10:11307.50308.00307.50-7.5012851
10:10:07307.50308.00307.50-7.5012850
10:10:01307.50308.00307.50-7.5022849
10:09:56307.50308.00307.50-7.5012847
10:09:52307.50308.00307.50-7.5022846
10:09:51307.50308.00307.50-7.5012844
10:09:46307.50308.00307.50-7.5052843
10:09:43307.50308.00308.00-7.0012838
10:09:42307.50308.00307.50-7.5022837
10:09:38307.50308.00308.00-7.0012835
10:09:33307.50308.00307.50-7.5012834
10:09:32307.50308.00307.50-7.5012833
10:09:32307.50308.00307.50-7.5022832
10:09:32307.50308.00307.50-7.5012830
10:09:24307.50308.00307.50-7.5012829
10:09:23307.50308.00307.50-7.5022828
10:09:13307.50308.00307.50-7.5022826
10:09:12307.50308.00307.50-7.5012824
10:09:03307.50308.00307.50-7.5012823
10:09:03307.50308.00307.50-7.5022822
10:08:54307.50308.00307.50-7.5022820
10:08:51307.50308.00307.50-7.5012818
10:08:44307.50308.00307.50-7.5022817
10:08:38307.50308.00307.50-7.5012815
10:08:34307.50308.00307.50-7.5022814
10:08:33307.50308.00307.50-7.5012812
10:08:31307.50308.00307.50-7.5012811
10:08:30307.50308.00308.00-7.0012810
10:08:25307.50308.00307.50-7.5022809
10:08:21307.50308.00307.50-7.5012807
10:08:21307.50308.00307.50-7.5012806
10:08:15307.50308.00307.50-7.5022805
10:08:13307.50308.00307.50-7.5012803
10:08:10307.50308.00307.50-7.5012802
10:08:09307.50308.00307.50-7.5012801
10:08:06307.50308.00308.00-7.0012800
10:08:05307.50308.00307.50-7.5022799
10:08:00307.50308.00308.00-7.0012797
10:07:56307.50308.00307.50-7.5022796
10:07:51307.50308.00307.50-7.5012794
10:07:47307.50308.00308.00-7.0012793
10:07:46307.50308.00307.50-7.5022792
10:07:36307.50308.00307.50-7.5012790
10:07:36307.50308.00307.50-7.5022789
10:07:30307.50308.00307.50-7.5012787
10:07:28307.50308.00308.00-7.0012786
10:07:27307.50308.00307.50-7.5022785
10:07:21307.50308.00307.50-7.5012783
10:07:18307.50308.00308.00-7.0012782
10:07:17307.50308.00307.50-7.5022781
10:07:08307.50308.00308.00-7.0012779
10:07:07307.50308.00307.50-7.5012778
10:07:07307.50308.00307.50-7.5022777
10:06:58307.50308.00307.50-7.5022775
10:06:48307.50308.00307.50-7.5022773
10:06:41307.50308.00308.00-7.0012771
10:06:40307.50308.00307.50-7.5012770
10:06:40307.50308.00308.00-7.0012769
10:06:39308.00308.50307.50-7.5012768
10:06:39308.00308.50308.00-7.0012767
10:06:38308.00308.50307.50-7.5042766
10:06:38308.00308.50308.00-7.0012762
10:06:29308.00308.50308.00-7.0022761
10:06:19308.00308.50308.00-7.0012759
10:06:19308.00308.50308.00-7.0022758
10:06:19308.00308.50308.00-7.0012756
10:06:16308.00308.50308.00-7.0062755
10:06:16308.00308.50308.00-7.0062749
10:06:16308.00308.50308.00-7.0092743
10:06:12308.00308.50308.50-6.5022734
10:06:10308.00308.50308.00-7.0022732
10:06:07308.00308.50308.00-7.0042730
10:06:00308.00308.50308.00-7.0012726
10:06:00308.00308.50308.00-7.0022725
10:05:53308.00308.50308.00-7.0012723
10:05:50308.00308.50308.00-7.0022722
10:05:46308.00308.50308.50-6.5042720
10:05:41308.00308.50308.00-7.0022716
10:05:40308.00308.50308.50-6.5032714
10:05:38308.00308.50308.00-7.0012711
10:05:31308.00308.50308.00-7.0022710
10:05:28308.00308.50308.00-7.0012708
10:05:21308.00308.50308.00-7.0022707
10:05:18308.00308.50308.00-7.0012705
10:05:12308.00308.50308.00-7.0022704
10:05:07308.00308.50308.00-7.0012702
10:05:04308.00308.50308.00-7.0012701
10:05:03308.00308.50308.00-7.0012700
10:05:02308.00308.50308.50-6.5012699
10:05:02308.00308.50308.00-7.0022698
10:04:55308.00308.50308.50-6.5012696
10:04:52308.00308.50308.00-7.0022695
10:04:48308.00308.50308.50-6.5012693
10:04:45308.00308.50308.00-7.0012692
10:04:43308.00308.50308.00-7.0022691
10:04:43308.00308.50308.00-7.0052689
10:04:33308.00308.50308.00-7.0022684
10:04:29308.00308.50308.00-7.0052682
10:04:23308.00308.50308.00-7.0022677
10:04:20308.00308.50308.50-6.5022675
10:04:17308.00308.50308.00-7.0012673
10:04:14308.00308.50308.00-7.0022672
10:04:04308.00308.50308.00-7.0012670
10:04:04308.00308.50308.00-7.0022669
10:04:00308.00308.50308.00-7.0012667
10:03:54308.00308.50308.00-7.0022666
10:03:45308.00308.50308.00-7.0022664
10:03:35308.00308.50308.00-7.0022662
10:03:30308.00308.50308.00-7.0052660
10:03:26308.00308.50308.00-7.0022655
10:03:16308.00308.50308.00-7.0022653
10:03:06308.00308.50308.00-7.0022651
10:03:05308.00308.50308.00-7.0012649
10:03:02308.00308.50308.00-7.0012648
10:03:00308.00308.50308.00-7.0012647
10:03:00308.00308.50308.00-7.0012646
10:02:57308.00308.50308.00-7.0022645
10:02:56308.00308.50308.50-6.5012643
10:02:47308.00308.50308.00-7.0012642
10:02:47308.00308.50308.00-7.0022641
10:02:45308.00308.50308.50-6.5022639
10:02:43308.50309.00308.50-6.5042637
10:02:41308.50309.00309.00-6.0012633
10:02:37308.00309.00308.00-7.0022632
10:02:36308.00309.00308.00-7.0012630
10:02:36308.50309.00308.50-6.5012629
10:02:36308.50309.00308.50-6.5012628
10:02:28308.50309.00308.50-6.5022627
10:02:18308.50309.00308.50-6.5062625
10:02:18308.50309.00308.50-6.5022619
10:02:08308.50309.00308.50-6.5022617
10:02:00308.50309.00309.00-6.0012615
10:01:59308.50309.00308.50-6.5022614
10:01:55308.50309.00308.50-6.5012612
10:01:49308.50309.00308.50-6.5012611
10:01:49308.50309.00308.50-6.5022610
10:01:45308.50309.00309.00-6.0012608
10:01:39308.50309.00308.50-6.5022607
10:01:30308.50309.00308.50-6.5022605
10:01:20308.50309.00308.50-6.5022603
10:01:13308.50309.00308.50-6.5012601
10:01:10308.50309.00308.50-6.5022600
10:01:09308.50309.00309.00-6.0022598
10:01:01308.50309.00308.50-6.5022596
10:00:54308.50309.00308.50-6.5012594
10:00:51308.50309.00308.50-6.5022593
10:00:41308.50309.00308.50-6.5022591
10:00:36308.50309.00308.50-6.5052589
10:00:33308.50309.00309.00-6.0012584
10:00:32308.50309.00308.50-6.5012583
10:00:32308.50309.00308.50-6.5022582
10:00:26308.50309.00309.00-6.0012580
10:00:23308.50309.00309.00-6.0022579
10:00:22308.50309.00308.50-6.5022577
10:00:15308.50309.00308.50-6.5012575
10:00:13308.50309.00308.50-6.5022574
10:00:11308.50309.00308.50-6.5012572
10:00:03308.50309.00308.50-6.5022571
09:59:53308.50309.00308.50-6.5022569
09:59:48308.50309.00308.50-6.5012567
09:59:44308.50309.00308.50-6.5022566
09:59:43308.50309.00308.50-6.5032564
09:59:34308.50309.00308.50-6.5022561
09:59:24308.50309.00308.50-6.5022559
09:59:15308.50309.50308.50-6.5022557
09:59:12308.50309.00309.00-6.0012555
09:59:05308.50309.50308.50-6.5022554
09:59:01308.50309.00309.00-6.0012552
09:58:55309.00309.50309.00-6.0022551
09:58:54309.00309.50309.00-6.0012549
09:58:48308.50309.00309.00-6.0012548
09:58:48308.50309.00309.00-6.00302547
09:58:46308.50309.00308.50-6.5022517
09:58:45308.50309.00308.50-6.5012515
09:58:36308.50309.00308.50-6.5022514
09:58:30308.50309.00308.50-6.5022512
09:58:26308.50309.00308.50-6.5022510
09:58:17308.50309.00308.50-6.5022508
09:58:07308.50309.00308.50-6.5022506
09:57:57308.50309.00308.50-6.5022504
09:57:48308.50309.00308.50-6.5022502
09:57:47308.50309.00309.00-6.0012500
09:57:38308.50309.00308.50-6.5022499
09:57:36308.50309.00309.00-6.0012497
09:57:31308.50309.00309.00-6.0012496
09:57:28308.50309.00308.50-6.5022495
09:57:19308.50309.00308.50-6.5022493
09:57:10308.00309.00309.00-6.00102491
09:57:09308.50309.00308.50-6.5022481
09:57:03308.00308.50308.50-6.5022479
09:57:03308.00308.50308.50-6.5022477
09:57:03308.00308.50308.50-6.5022475
09:57:02308.50309.00308.50-6.50202473
09:57:01308.50309.00308.50-6.5022453
09:57:01308.50309.00309.00-6.0012451
09:56:55308.50309.00308.50-6.5032450
09:56:54308.50309.00309.00-6.0012447
09:56:53308.50309.00309.00-6.0012446
09:56:41308.50309.00309.00-6.0022445
09:56:38308.50309.00309.00-6.0012443
09:56:21308.50309.00309.00-6.0012442
09:55:50308.50309.00309.00-6.0012441
09:55:33308.50309.00308.50-6.5012440
09:55:33308.50309.00309.00-6.0022439
09:55:33308.50309.00309.00-6.0022437
09:55:04308.50309.00309.00-6.0012435
09:55:00308.50309.00309.00-6.0032434
09:55:00309.00309.50309.00-6.0032431
09:55:00309.00309.50309.00-6.0082428
09:54:56309.00309.50309.00-6.0012420
09:54:37308.50309.00309.00-6.0012419
09:54:37308.50309.00309.00-6.0012418
09:54:33308.50309.00309.00-6.0032417
09:54:31308.50309.00309.00-6.0012414
09:54:24308.50309.00309.00-6.0012413
09:54:21308.50309.00309.00-6.0012412
09:54:19308.50309.00309.00-6.0012411
09:54:14308.50309.00309.50-5.5052410
09:54:14308.50309.00309.00-6.0012405
09:54:13308.50309.50308.50-6.5082404
09:54:10309.00309.50309.00-6.00142396
09:53:59309.00309.50309.50-5.5012382
09:53:57309.00309.50309.50-5.5012381
09:53:50309.00309.50309.50-5.5012380
09:53:50309.00309.50309.50-5.5012379
09:53:50309.00309.50309.50-5.5012378
09:53:50308.50309.00309.00-6.0032377
09:53:50308.50309.00309.00-6.0022374
09:53:50308.50309.00309.00-6.0022372
09:53:50308.50309.00309.00-6.0042370
09:53:46308.50309.00309.00-6.0012366
09:53:44308.50309.00309.00-6.0012365
09:53:38308.50309.00309.00-6.0012364
09:53:37308.50309.00309.00-6.0012363
09:53:27308.00309.00309.00-6.0012362
09:53:27308.50309.00308.00-7.0072361
09:53:27308.50309.00308.50-6.5012354
09:53:24308.00308.50308.50-6.5012353
09:53:24308.00308.50308.50-6.5022352
09:53:24308.00308.50308.50-6.5012350
09:53:23308.00308.50308.50-6.5012349
09:53:22308.00308.50308.50-6.5012348
09:53:21308.00308.50308.50-6.5012347
09:53:21308.00308.50308.50-6.5032346
09:53:21308.00308.50308.00-7.0012343
09:53:19308.00308.50308.50-6.5012342
09:53:19308.00308.50308.50-6.5012341
09:53:16308.00308.50308.50-6.5012340
09:53:15308.00308.50308.50-6.5032339
09:52:57308.00308.50308.50-6.5012336
09:52:57308.00308.50308.50-6.5012335
09:52:57308.00308.50308.50-6.5012334
09:52:57307.50308.00308.00-7.0042333
09:52:57307.50308.00308.00-7.0022329
09:52:57307.50308.00308.00-7.0042327
09:52:56307.50308.00308.00-7.0012323
09:52:53307.50308.00308.00-7.0012322
09:52:53307.50308.00308.00-7.0032321
09:52:49307.50308.00308.00-7.0012318
09:52:40307.50308.00308.00-7.0012317
09:52:40307.50308.00307.50-7.5082316
09:52:29307.50308.00307.50-7.5012308
09:52:25307.50308.00307.50-7.5012307
09:52:25307.50308.00308.00-7.0012306
09:52:25307.50308.00308.00-7.0012305
09:52:25307.50308.00308.00-7.0012304
09:52:25307.50308.00308.00-7.0012303
09:52:25307.50308.00308.00-7.0022302
09:52:25307.50308.00307.50-7.5012300
09:52:25307.50308.00308.00-7.0052299
09:52:25307.50308.00308.00-7.0092294
09:52:25307.00307.50307.50-7.50522285
09:52:25307.00307.50307.50-7.5012233
09:52:22307.00307.50307.50-7.5012232
09:52:22307.00307.50307.00-8.0012231
09:52:22307.00307.50307.50-7.5012230
09:52:22307.00307.50307.50-7.5012229
09:52:11307.00307.50307.00-8.0012228
09:52:11307.00307.50307.50-7.5012227
09:52:04307.00307.50307.50-7.5012226
09:52:02307.00307.50307.50-7.5012225
09:51:55307.00307.50307.00-8.0012224
09:51:54307.00307.50307.00-8.0012223
09:51:54307.00307.50307.00-8.0072222
09:51:52307.00307.50307.50-7.5012215
09:51:51307.00307.50307.00-8.0012214
09:51:38307.00307.50307.00-8.0012213
09:51:31307.00307.50307.50-7.5012212
09:51:31307.00307.50307.50-7.5012211
09:51:23307.00307.50307.50-7.5012210
09:51:21307.00307.50307.00-8.0012209
09:51:18307.00307.50307.50-7.5012208
09:51:17307.00307.50307.50-7.5012207
09:51:15307.00307.50307.50-7.5052206
09:51:13307.00307.50307.50-7.5012201
09:51:07307.00307.50307.00-8.0082200
09:50:51307.00307.50307.50-7.5012192
09:50:43307.00307.50307.50-7.5012191
09:50:42307.00307.50307.50-7.5012190
09:50:32307.00307.50307.50-7.5012189
09:50:25307.00307.50307.50-7.5012188
09:50:24307.00307.50307.50-7.5012187
09:50:21307.00307.50307.00-8.0082186
09:50:13307.00307.50307.00-8.0012178
09:50:12307.00307.50307.50-7.5012177
09:50:10307.00307.50307.00-8.0012176
09:50:07307.00307.50307.50-7.5012175
09:50:04307.00307.50307.50-7.5012174
09:50:00307.00307.50307.50-7.5032173
09:50:00307.00307.50307.00-8.0012170
09:49:34307.00307.50307.00-8.0082169
09:49:28307.00307.50307.00-8.0012161
09:49:28307.00307.50307.00-8.0012160
09:49:20307.00307.50307.50-7.5032159
09:49:13307.00307.50307.50-7.5052156
09:49:13307.00307.50307.50-7.5012151
09:49:05307.00307.50307.50-7.5012150
09:48:56307.00307.50307.00-8.0012149
09:48:54307.00307.50307.50-7.5012148
09:48:53307.00307.50307.50-7.5012147
09:48:49307.50308.00307.50-7.50532146
09:48:49307.50308.00307.50-7.5052093
09:48:48307.50308.00307.50-7.5082088
09:48:01307.50308.00307.50-7.5072080
09:47:41307.50308.00307.50-7.5012073
09:47:39307.50308.00308.00-7.0012072
09:47:37307.50308.00307.50-7.5012071
09:47:15307.50308.00307.50-7.5082070
09:47:04307.50308.00307.50-7.5012062
09:47:00307.50308.00307.50-7.5012061
09:47:00307.50308.00307.50-7.5032060
09:46:55307.50308.00308.00-7.0022057
09:46:37307.50308.00308.00-7.0012055
09:46:33307.50308.00308.00-7.0012054
09:46:29307.50308.00307.50-7.5082053
09:46:29307.50308.00307.50-7.5012045
09:46:29307.50308.00308.00-7.00232044
09:46:27307.50308.00308.00-7.0012021
09:46:27307.50308.00308.00-7.0012020
09:46:22307.50308.00308.00-7.0052019
09:46:15307.50308.00307.50-7.5032014
09:45:42307.50308.00307.50-7.5082011
09:45:37307.50308.00308.00-7.0012003
09:45:20307.50308.00307.50-7.5012002
09:44:56307.50308.00307.50-7.5072001
09:44:51307.50308.00308.00-7.0011994
09:44:51307.50308.00307.50-7.5011993
09:44:51307.50308.00308.00-7.0011992
09:44:50307.50308.00308.00-7.0011991
09:44:46307.50308.00308.00-7.0011990
09:44:46307.50308.00308.00-7.0011989
09:44:42307.50308.00308.00-7.0011988
09:44:30307.50308.00307.50-7.5031987
09:44:30307.50308.00308.00-7.0021984
09:44:09307.50308.00307.50-7.5081982
09:43:56307.50308.00308.00-7.0021974
09:43:49307.50308.00307.50-7.5011972
09:43:30307.50308.00307.50-7.5011971
09:43:28307.50308.00307.50-7.5011970
09:43:26307.50308.00307.50-7.5011969
09:43:26307.50308.00307.50-7.5011968
09:43:23307.50308.00307.50-7.5081967
09:42:45307.50308.00307.50-7.5031959
09:42:41307.50308.00307.50-7.5021956
09:42:36307.50308.00307.50-7.5081954
09:42:18307.50308.00308.00-7.0011946
09:42:07307.50308.00307.50-7.5011945
09:42:01307.50308.00308.00-7.0011944
09:41:50307.50308.00307.50-7.5081943
09:41:39307.50308.00308.00-7.0031935
09:41:26307.50308.00308.00-7.0051932
09:41:25307.50308.00307.50-7.5031927
09:41:25307.50308.00307.50-7.5011924
09:41:24307.50308.00307.50-7.5021923
09:41:24307.50308.00307.50-7.5011921
09:41:24307.50308.00307.50-7.5031920
09:41:24307.50308.00307.50-7.5011917
09:41:24307.50308.00307.50-7.5031916
09:41:24307.50308.00307.50-7.5011913
09:41:24307.50308.00307.50-7.5011912
09:41:24307.50308.00307.50-7.5011911
09:41:24307.50308.00307.50-7.5011910
09:41:24307.50308.00307.50-7.5011909
09:41:07307.50308.00308.00-7.0021908
09:41:03307.50308.00307.50-7.5071906
09:41:02307.50308.00308.00-7.0011899
09:41:01307.50308.00308.00-7.0011898
09:41:01307.50308.00308.00-7.0011897
09:41:00307.50308.00307.50-7.5031896
09:40:45307.50308.00308.00-7.0011893
09:40:44307.50308.00308.00-7.0021892
09:40:38307.50308.00308.00-7.0021890
09:40:27307.50308.00308.00-7.0031888
09:40:20307.50308.00308.00-7.0011885
09:40:20307.50308.00308.00-7.0011884
09:40:17307.50308.00307.50-7.5081883
09:40:05307.50308.00307.50-7.5011875
09:40:05307.50308.00307.50-7.5011874
09:40:05307.50308.00307.50-7.50231873
09:39:57307.50308.00308.00-7.0011850
09:39:55307.50308.00307.50-7.5011849
09:39:48307.50308.00307.50-7.5021848
09:39:37307.50308.00307.50-7.5011846
09:39:30307.50308.00307.50-7.5081845
09:39:25307.50308.00308.00-7.0011837
09:39:21307.50308.00308.00-7.0011836
09:39:15307.50308.00307.50-7.5011835
09:39:15307.50308.00307.50-7.5031834
09:39:11307.50308.00308.00-7.0011831
09:39:07307.50308.00308.00-7.0011830
09:39:05307.50308.00307.50-7.5011829
09:38:49307.50308.00308.00-7.0011828
09:38:45307.50308.00308.00-7.0011827
09:38:44307.50308.00307.50-7.5081826
09:38:30307.50308.00308.00-7.0021818
09:38:27307.50308.00307.50-7.5021816
09:38:27307.50308.00307.50-7.5011814
09:38:22307.50308.00307.50-7.5021813
09:38:11307.50308.00307.50-7.5011811
09:38:09307.50308.00307.50-7.5051810
09:38:08308.00308.50308.00-7.00141805
09:38:06308.00308.50308.50-6.5011791
09:38:04308.00308.50308.50-6.5011790
09:37:58308.00308.50308.00-7.0071789
09:37:54308.00308.50308.50-6.5011782
09:37:43308.00308.50308.00-7.0021781
09:37:40307.50308.00308.00-7.0021779
09:37:40307.50308.00308.00-7.0021777
09:37:39307.50308.00308.00-7.0011775
09:37:35307.50308.00308.00-7.0011774
09:37:35307.50308.00308.00-7.0031773
09:37:30307.50308.00307.50-7.5031770
09:37:25307.50308.00308.00-7.0011767
09:37:22307.50308.00308.00-7.0011766
09:37:21307.50308.00307.50-7.5011765
09:37:21307.00307.50307.50-7.5091764
09:37:21307.00307.50307.50-7.5011755
09:37:21307.00307.50307.50-7.50101754
09:37:21307.00307.50307.50-7.50101744
09:37:21307.00307.50307.50-7.5011734
09:37:21307.00307.50307.50-7.5051733
09:37:21307.00307.50307.50-7.5011728
09:37:18307.00307.50307.50-7.5041727
09:37:17307.00307.50307.50-7.5021723
09:37:12307.00307.50307.50-7.5061721
09:37:11307.00307.50307.00-8.0011715
09:37:11307.00307.50307.00-8.0081714
09:37:10307.00307.50307.50-7.50101706
09:37:08307.00307.50307.50-7.5011696
09:37:08307.00307.50307.50-7.5011695
09:37:08307.00307.50307.00-8.0011694
09:37:07307.00307.50307.00-8.0011693
09:36:56307.00307.50307.50-7.5011692
09:36:55307.00307.50307.50-7.5011691
09:36:54307.00307.50307.00-8.0011690
09:36:54307.00307.50307.00-8.0011689
09:36:54307.50308.00307.50-7.5061688
09:36:54307.50308.00307.50-7.50321682
09:36:53307.50308.00307.50-7.5011650
09:36:43307.50308.00307.50-7.5011649
09:36:42307.50308.00307.50-7.5011648
09:36:41307.50308.00307.50-7.5011647
09:36:28307.50308.00307.50-7.5011646
09:36:25307.50308.00307.50-7.5081645
09:36:21307.50308.00308.00-7.0021637
09:36:19307.50308.00307.50-7.5011635
09:36:07307.50308.00307.50-7.5011634
09:36:06307.50308.00307.50-7.5011633
09:35:59307.50308.00308.00-7.0011632
09:35:48307.50308.00307.50-7.5011631
09:35:46307.50308.00307.50-7.5011630
09:35:45307.50308.00307.50-7.5031629
09:35:38307.50308.00307.50-7.5081626
09:35:32307.50308.00308.00-7.0011618
09:35:24307.50308.00308.00-7.0011617
09:35:24307.50308.00308.00-7.0011616
09:35:23307.50308.00308.00-7.0011615
09:35:20307.50308.00308.00-7.0011614
09:35:20307.50308.00308.00-7.0011613
09:35:15307.50308.00308.00-7.00101612
09:35:14307.50308.00308.00-7.0011602
09:35:14307.50308.00307.50-7.5011601
09:35:14307.50308.00307.50-7.5011600
09:35:14307.50308.00307.50-7.5011599
09:35:14307.50308.00307.50-7.50101598
09:35:13307.50308.00307.50-7.5011588
09:35:13307.50308.00307.50-7.5011587
09:35:13307.50308.00307.50-7.5011586
09:35:04307.50308.00307.50-7.5021585
09:35:03307.50308.00308.00-7.0011583
09:34:58307.50308.00307.50-7.5011582
09:34:55307.50308.00307.50-7.5011581
09:34:52307.50308.00307.50-7.5081580
09:34:51307.50308.00308.00-7.0011572
09:34:46307.50308.00308.00-7.0011571
09:34:31307.50308.00307.50-7.5011570
09:34:30307.50308.00307.50-7.5011569
09:34:29307.50308.00307.50-7.5011568
09:34:29307.50308.00308.00-7.0021567
09:34:27307.50308.00308.00-7.0011565
09:34:21307.50308.00308.00-7.0011564
09:34:21307.50308.00308.00-7.0011563
09:34:17308.00308.50308.00-7.0051562
09:34:16308.00308.50308.00-7.0021557
09:34:16308.00308.50308.00-7.0021555
09:34:16308.00308.50308.00-7.0011553
09:34:16308.00308.50308.00-7.0081552
09:34:16308.00308.50308.00-7.00201544
09:34:11308.00308.50308.50-6.5011524
09:34:09308.00308.50308.00-7.0011523
09:34:05308.00308.50308.00-7.0071522
09:34:04308.00308.50308.00-7.0011515
09:34:00308.00308.50308.00-7.0031514
09:33:56308.00308.50308.00-7.0011511
09:33:54308.00308.50308.50-6.5021510
09:33:54308.00308.50308.00-7.0011508
09:33:50308.00308.50308.50-6.5021507
09:33:48308.00308.50308.50-6.5011505
09:33:47308.00308.50308.00-7.0031504
09:33:45308.00308.50308.00-7.0011501
09:33:42308.00308.50308.00-7.0031500
09:33:41308.00308.50308.00-7.0031497
09:33:37308.00308.50308.00-7.0011494
09:33:30308.00308.50308.00-7.0011493
09:33:29308.00308.50308.00-7.0021492
09:33:21308.00308.50308.50-6.5011490
09:33:20308.00308.50308.00-7.00121489
09:33:20308.00308.50308.00-7.0011477
09:33:19308.00308.50308.00-7.0081476
09:33:16308.00308.50308.50-6.5011468
09:33:14308.00308.50308.00-7.0011467
09:33:11308.00308.50308.00-7.0011466
09:33:09308.00308.50308.00-7.0011465
09:33:06308.00308.50308.00-7.0011464
09:32:56308.00308.50308.00-7.0011463
09:32:48308.00308.50308.50-6.5011462
09:32:47308.00308.50308.00-7.0011461
09:32:47308.00308.50308.00-7.0011460
09:32:46308.00308.50308.00-7.0011459
09:32:45308.00308.50308.00-7.0011458
09:32:42308.00308.50308.00-7.0011457
09:32:41308.00308.50308.00-7.0041456
09:32:40308.00308.50308.00-7.0011452
09:32:35308.00308.50308.50-6.5011451
09:32:33308.00308.50308.00-7.0011450
09:32:32308.00308.50308.00-7.0081449
09:32:31308.00308.50308.00-7.0011441
09:32:30308.00308.50308.00-7.0011440
09:32:29308.00308.50308.00-7.0021439
09:32:28308.00308.50308.00-7.0041437
09:32:26308.00308.50308.00-7.0011433
09:32:22308.00308.50308.00-7.0021432
09:32:19308.00308.50308.00-7.0021430
09:32:19308.00308.50308.00-7.0021428
09:32:18308.00308.50308.00-7.0011426
09:32:18308.00308.50308.00-7.0011425
09:32:18308.00308.50308.00-7.0021424
09:32:18308.00308.50308.00-7.00401422
09:32:17308.00308.50308.50-6.5011382
09:32:15308.00308.50308.00-7.0031381
09:32:11308.00308.50308.00-7.0011378
09:32:09308.00308.50308.00-7.0011377
09:32:07308.00308.50308.50-6.5011376
09:31:48308.00308.50308.00-7.0011375
09:31:46308.00308.50308.00-7.0081374
09:31:43308.00308.50308.00-7.0011366
09:31:43308.00308.50308.00-7.0051365
09:31:41308.00308.50308.50-6.5011360
09:31:27308.00308.50308.00-7.0011359
09:31:12308.00308.50308.00-7.0011358
09:31:10308.00308.50308.00-7.0011357
09:31:06308.00308.50308.00-7.0011356
09:31:00308.00308.50308.00-7.0011355
09:31:00308.00308.50308.00-7.0071354
09:30:56308.00308.50308.50-6.5031347
09:30:50308.00308.50308.00-7.0011344
09:30:49308.50309.00308.50-6.5021343
09:30:47308.50309.00308.50-6.5021341
09:30:35308.50309.00308.50-6.5011339
09:30:32308.50309.00308.50-6.5011338
09:30:32308.50309.00308.50-6.5041337
09:30:32308.50309.00308.50-6.5041333
09:30:31308.50309.00308.50-6.5011329
09:30:31308.50309.00308.50-6.5011328
09:30:31308.50309.00308.50-6.5031327
09:30:31308.50309.00308.50-6.5081324
09:30:30308.50309.00308.50-6.5011316
09:30:30308.50309.00308.50-6.5011315
09:30:30308.50309.00308.50-6.5031314
09:30:20308.50309.00308.50-6.5011311
09:30:10308.50309.00309.00-6.0011310
09:30:08309.00309.50309.00-6.0041309
09:30:08309.00309.50309.00-6.0011305
09:30:08309.00309.50309.00-6.0011304
09:30:08309.00309.50309.00-6.00121303
09:30:04309.00309.50309.00-6.0011291
09:30:03309.00309.50309.00-6.0011290
09:29:44308.50309.50308.50-6.5011289
09:29:43309.00309.50309.00-6.0021288
09:29:43309.00309.50309.00-6.0081286
09:29:32309.00309.50309.00-6.0011278
09:29:32309.00309.50309.00-6.0021277
09:29:31309.00309.50309.00-6.0011275
09:29:31309.00309.50309.00-6.0021274
09:29:21309.00309.50309.50-5.5011272
09:29:21309.00309.50309.00-6.0011271
09:29:20309.00309.50309.50-5.5011270
09:29:20309.00309.50309.00-6.0021269
09:29:10309.00309.50309.00-6.0021267
09:29:08309.00309.50309.00-6.0021265
09:28:55309.00309.50309.00-6.0011263
09:28:45309.00309.50309.00-6.0031262
09:28:36309.00309.50309.00-6.0011259
09:28:33308.50309.00309.00-6.0011258
09:28:32308.50309.00308.50-6.5011257
09:28:31309.00309.50309.00-6.0021256
09:28:31308.50309.00309.00-6.0081254
09:28:30308.50309.00309.00-6.0011246
09:28:23308.50309.00309.00-6.0031245
09:28:21308.50309.00309.00-6.0011242
09:28:15308.50309.00309.00-6.0011241
09:28:14308.50309.00308.50-6.5011240
09:28:13308.50309.00309.00-6.0011239
09:28:13308.50309.00308.50-6.5011238
09:28:12308.50309.00309.00-6.0011237
09:28:09308.50309.00308.50-6.5011236
09:28:09308.50309.00309.00-6.0011235
09:28:04308.50309.00308.50-6.5011234
09:27:27308.50309.00308.50-6.5011233
09:27:17308.50309.00308.50-6.5011232
09:27:01308.50309.00308.50-6.5021231
09:27:00308.50309.00308.50-6.5011229
09:27:00308.50309.00308.50-6.5031228
09:26:45308.50309.00308.50-6.5011225
09:26:42308.50309.00308.50-6.5011224
09:26:39308.50309.00308.50-6.5011223
09:26:35308.50309.00309.00-6.0011222
09:26:27308.50309.00308.50-6.5011221
09:26:26308.50309.00308.50-6.5011220
09:26:17308.50309.00308.50-6.5011219
09:26:08308.50309.00308.50-6.5041218
09:26:08308.50309.00308.50-6.5011214
09:25:58308.50309.00308.50-6.5011213
09:25:21308.00308.50308.50-6.5011212
09:25:19308.00308.50308.50-6.5091211
09:25:18308.00308.50308.50-6.5011202
09:25:18308.00308.50308.00-7.0011201
09:25:18308.00308.50308.00-7.0011200
09:25:18308.00308.50308.50-6.5011199
09:25:16308.00308.50308.50-6.5011198
09:25:15308.00308.50308.50-6.5031197
09:25:15308.00308.50308.00-7.0031194
09:25:03308.50309.00308.50-6.5021191
09:25:03308.50309.00308.50-6.5021189
09:25:03308.50309.00308.50-6.5011187
09:25:02308.50309.00308.50-6.5011186
09:25:00308.50309.00308.50-6.5011185
09:25:00308.50309.00308.50-6.5081184
09:25:00308.50309.00308.50-6.50101176
09:25:00308.50309.00308.50-6.5011166
09:25:00308.50309.00308.50-6.5011165
09:25:00308.50309.00308.50-6.5011164
09:25:00308.50309.00308.50-6.5021163
09:25:00308.50309.00308.50-6.50101161
09:25:00308.50309.00308.50-6.5021151
09:25:00308.50309.00308.50-6.5011149
09:25:00308.50309.00308.50-6.5011148
09:24:59308.50309.00308.50-6.5011147
09:24:59308.50309.00308.50-6.5091146
09:24:59309.00309.50309.00-6.00401137
09:24:56309.00309.50309.00-6.0011097
09:24:55309.00309.50309.00-6.0011096
09:24:54309.00309.50309.00-6.0011095
09:24:53309.00309.50309.00-6.0021094
09:24:50309.00309.50309.00-6.0011092
09:24:48309.00309.50309.00-6.0011091
09:24:26309.00309.50309.00-6.0011090
09:24:16309.00309.50309.50-5.5011089
09:24:14309.00309.50309.50-5.5011088
09:23:59309.00309.50309.50-5.5011087
09:23:55309.00309.50309.00-6.0011086
09:23:44309.00309.50309.50-5.5011085
09:23:36309.00309.50309.50-5.5011084
09:23:34309.00309.50309.00-6.0011083
09:23:30309.00309.50309.00-6.0031082
09:23:23309.00309.50309.00-6.0021079
09:23:15309.00309.50309.00-6.0011077
09:23:07309.00309.50309.50-5.5011076
09:23:03309.00309.50309.50-5.5011075
09:23:01309.00309.50309.00-6.0011074
09:22:51309.00309.50309.50-5.5011073
09:22:46309.00309.50309.00-6.0011072
09:22:43309.00309.50309.00-6.0011071
09:22:38309.00309.50309.00-6.0021070
09:22:37309.00309.50309.00-6.0011068
09:22:25309.00309.50309.00-6.0011067
09:22:24309.00309.50309.00-6.0011066
09:22:23309.00309.50309.00-6.0011065
09:22:18309.00309.50309.00-6.0011064
09:22:12309.00309.50309.00-6.0021063
09:22:09309.00309.50309.00-6.0011061
09:22:00309.00309.50309.00-6.0011060
09:21:51309.00309.50309.00-6.0081059
09:21:51309.00309.50309.00-6.0051051
09:21:51309.00309.50309.00-6.0021046
09:21:50309.00309.50309.00-6.0021044
09:21:45309.00309.50309.00-6.0031042
09:21:39309.00309.50309.00-6.0031039
09:21:33309.00309.50309.00-6.0011036
09:21:27309.00309.50309.00-6.0011035
09:21:26309.00309.50309.00-6.0011034
09:21:24309.00309.50309.50-5.5011033
09:21:23309.00309.50309.00-6.0011032
09:21:21309.00309.50309.00-6.0011031
09:21:20309.00309.50309.00-6.0011030
09:21:19309.00309.50309.00-6.0011029
09:21:17309.00309.50309.00-6.0021028
09:21:17309.00309.50309.00-6.0011026
09:21:15309.00309.50309.00-6.0011025
09:21:07309.00309.50309.00-6.0011024
09:21:01309.00309.50309.00-6.0011023
09:21:00309.00309.50309.00-6.0011022
09:20:58309.00309.50309.00-6.0011021
09:20:57309.00309.50309.00-6.0011020
09:20:57309.00309.50309.00-6.0011019
09:20:57309.00309.50309.00-6.0021018
09:20:54309.00309.50309.00-6.0011016
09:20:52309.00309.50309.00-6.0011015
09:20:51309.00309.50309.00-6.0021014
09:20:51309.00309.50309.00-6.0011012
09:20:50309.00309.50309.00-6.0061011
09:20:48309.00309.50309.00-6.0011005
09:20:48309.00309.50309.00-6.00251004
09:20:42309.00309.50309.00-6.001979
09:20:41309.00309.50309.00-6.001978
09:20:39309.00309.50309.00-6.001977
09:20:34309.00309.50309.00-6.001976
09:20:33309.00309.50309.00-6.001975
09:20:33309.00309.50309.50-5.501974
09:20:25309.00309.50309.00-6.001973
09:20:25309.00309.50309.00-6.001972
09:20:21309.00309.50309.00-6.001971
09:20:19309.00309.50309.00-6.001970
09:20:18309.00309.50309.00-6.0010969
09:20:18309.00309.50309.00-6.002959
09:20:18309.00309.50309.00-6.001957
09:20:18309.00309.50309.00-6.003956
09:20:18309.00309.50309.00-6.004953
09:20:18309.00309.50309.00-6.008949
09:20:18309.00309.50309.00-6.009941
09:20:17309.00309.50309.00-6.001932
09:20:17309.00309.50309.00-6.002931
09:20:17309.00309.50309.00-6.008929
09:20:17309.50310.00309.50-5.5094921
09:20:17309.50310.00309.50-5.5030827
09:20:13309.50310.00309.50-5.501797
09:20:02309.50310.00310.00-5.001796
09:20:00309.50310.00309.50-5.503795
09:19:59309.50310.00310.00-5.001792
09:19:59309.50310.00310.00-5.001791
09:19:48309.50310.00310.00-5.001790
09:19:44309.50310.00310.00-5.001789
09:19:37309.50310.00310.00-5.001788
09:19:36309.50310.00310.00-5.001787
09:19:35309.50310.00310.00-5.002786
09:19:33309.50310.00310.00-5.002784
09:19:30309.50310.00310.00-5.001782
09:19:30309.50310.00310.00-5.001781
09:19:29309.50310.00310.00-5.001780
09:19:29309.50310.00310.00-5.004779
09:19:18309.50310.00310.00-5.001775
09:19:18309.50310.00310.00-5.001774
09:19:14309.50310.00310.00-5.001773
09:19:11309.50310.00310.00-5.002772
09:19:09309.50310.00310.00-5.003770
09:19:08309.50310.00309.50-5.501767
09:19:06309.50310.00310.00-5.002766
09:19:05309.50310.00310.00-5.001764
09:19:00309.50310.00310.00-5.001763
09:18:56309.50310.00310.00-5.001762
09:18:55309.50310.00310.00-5.001761
09:18:33309.50310.00310.00-5.002760
09:18:28309.50310.00310.00-5.002758
09:18:26309.50310.00309.50-5.501756
09:18:18309.50310.00309.50-5.501755
09:18:13309.50310.00309.50-5.5014754
09:18:12309.50310.00310.00-5.001740
09:18:07309.50310.00310.00-5.001739
09:18:06309.50310.00309.50-5.501738
09:18:05309.50310.00309.50-5.5010737
09:18:05309.50310.00309.50-5.502727
09:18:05309.50310.00310.00-5.001725
09:18:05310.00310.50310.00-5.0046724
09:18:05310.00310.50310.00-5.001678
09:18:05310.00310.50310.00-5.001677
09:18:05310.00310.50310.00-5.0012676
09:18:05310.00310.50310.00-5.001664
09:17:51310.00310.50310.00-5.001663
09:17:48310.00310.50310.50-4.501662
09:17:42310.00310.50310.00-5.001661
09:17:42310.00310.50310.00-5.001660
09:17:29310.00310.50310.00-5.001659
09:17:23310.00310.50310.00-5.001658
09:17:20310.00310.50310.00-5.001657
09:17:11310.00310.50310.00-5.001656
09:17:06310.00310.50310.00-5.001655
09:17:03310.00310.50310.00-5.001654
09:16:59310.00310.50310.00-5.003653
09:16:56310.00310.50310.00-5.003650
09:16:49310.00310.50310.50-4.501647
09:16:42310.00310.50310.00-5.002646
09:16:40310.00310.50310.50-4.501644
09:16:29310.00310.50310.50-4.501643
09:16:29310.00310.50310.50-4.501642
09:16:28310.00310.50310.00-5.002641
09:16:28310.00310.50310.00-5.002639
09:16:28310.00310.50310.00-5.006637
09:16:27310.50311.00310.50-4.5030631
09:16:24310.50311.00311.00-4.001601
09:15:46311.00311.50311.00-4.001600
09:15:41311.00311.50311.00-4.002599
09:15:41311.00311.50311.00-4.001597
09:15:41311.00311.50311.00-4.001596
09:15:31311.00311.50311.50-3.501595
09:15:22310.50311.50311.50-3.501594
09:15:22310.50311.00311.00-4.003593
09:15:21310.50311.00311.00-4.001590
09:15:21310.50311.00311.00-4.003589
09:15:21310.50311.00311.00-4.001586
09:15:19310.50311.00311.00-4.001585
09:15:17310.50311.00311.00-4.005584
09:15:15310.50311.00311.00-4.001579
09:15:06310.50311.00311.00-4.001578
09:14:58310.50311.00311.00-4.001577
09:14:57310.50311.00311.00-4.001576
09:14:49310.50311.00311.00-4.001575
09:14:29310.50311.00311.00-4.001574
09:14:28310.50311.00311.00-4.001573
09:14:10310.50311.00311.00-4.001572
09:14:03310.50311.00311.00-4.001571
09:13:48310.50311.00311.00-4.001570
09:13:22310.50311.00310.50-4.502569
09:13:01310.50311.00310.50-4.501567
09:13:00310.50311.00311.00-4.001566
09:11:48310.00310.50310.50-4.501565
09:11:48310.00310.50310.50-4.505564
09:11:46310.00310.50310.50-4.501559
09:11:46310.00310.50310.50-4.501558
09:11:42310.00310.50310.50-4.501557
09:11:23310.00310.50310.00-5.001556
09:11:16310.00310.50310.00-5.001555
09:11:08310.00310.50310.00-5.001554
09:11:06310.00310.50310.00-5.001553
09:11:03310.00310.50310.00-5.003552
09:11:03310.00310.50310.00-5.001549
09:10:43310.00310.50310.00-5.001548
09:10:35310.00310.50310.50-4.501547
09:10:31310.00310.50310.00-5.001546
09:10:20310.00310.50310.00-5.0050545
09:10:19310.00310.50310.50-4.501495
09:10:18310.00310.50310.50-4.502494
09:10:15310.00310.50310.50-4.501492
09:10:12310.00310.50310.50-4.503491
09:10:09310.00310.50310.50-4.501488
09:10:08310.00310.50310.50-4.501487
09:10:08310.00310.50310.50-4.501486
09:10:04310.00310.50310.50-4.501485
09:10:04310.00310.50310.50-4.501484
09:09:59310.00310.50310.00-5.001483
09:09:54310.00310.50310.00-5.001482
09:09:50310.00310.50310.00-5.001481
09:09:49310.00310.50310.00-5.004480
09:09:46310.00310.50310.00-5.003476
09:09:38310.00310.50310.00-5.0011473
09:09:21310.00310.50310.00-5.001462
09:09:13310.00310.50310.00-5.001461
09:09:06310.00310.50310.50-4.501460
09:09:03310.00310.50310.00-5.002459
09:08:57310.00310.50310.00-5.001457
09:08:57310.00310.50310.50-4.501456
09:08:56310.00310.50310.00-5.001455
09:08:53310.00310.50310.00-5.0010454
09:08:49310.00310.50310.00-5.001444
09:08:46310.00310.50310.00-5.001443
09:08:46310.00310.50310.00-5.0023442
09:08:45310.00310.50310.50-4.501419
09:08:43310.00310.50310.00-5.002418
09:08:32310.00310.50310.00-5.001416
09:08:31310.00310.50310.00-5.001415
09:08:29310.00310.50310.00-5.001414
09:08:28310.00310.50310.00-5.001413
09:08:27310.00310.50310.50-4.501412
09:08:26310.00310.50310.00-5.001411
09:08:26310.00310.50310.00-5.001410
09:08:22310.00310.50310.00-5.001409
09:08:17310.00310.50310.50-4.501408
09:08:13310.00310.50310.00-5.001407
09:08:13310.00310.50310.00-5.001406
09:08:10310.00310.50310.00-5.001405
09:08:10310.00310.50310.00-5.001404
09:08:10310.00310.50310.00-5.001403
09:08:01310.00310.50310.00-5.001402
09:08:00310.00310.50310.50-4.501401
09:08:00310.00310.50310.50-4.502400
09:07:54310.00310.50310.50-4.503398
09:07:54310.00310.50310.50-4.501395
09:07:52310.00310.50310.50-4.501394
09:07:50310.00310.50310.00-5.002393
09:07:50310.00310.50310.00-5.001391
09:07:47310.50311.00310.50-4.504390
09:07:47310.50311.00310.50-4.502386
09:07:47310.50311.00310.50-4.504384
09:07:46310.50311.00310.50-4.501380
09:07:46310.50311.00310.50-4.501379
09:07:46310.50311.00310.50-4.502378
09:07:46310.50311.00310.50-4.502376
09:07:46310.50311.00310.50-4.502374
09:07:46310.50311.00310.50-4.504372
09:07:46310.50311.00310.50-4.501368
09:07:46310.50311.00310.50-4.501367
09:07:41310.50311.00310.50-4.501366
09:07:41310.50311.00310.50-4.501365
09:07:41311.00311.50311.00-4.0016364
09:07:19311.00311.50311.00-4.001348
09:07:14311.00311.50311.00-4.001347
09:07:10311.00311.50311.00-4.001346
09:07:09311.00311.50311.00-4.002345
09:07:06311.00311.50311.00-4.001343
09:07:02311.00311.50311.50-3.502342
09:07:02311.00311.50311.00-4.001340
09:07:01311.00311.50311.00-4.001339
09:06:58311.00311.50311.00-4.002338
09:06:55311.00311.50311.00-4.004336
09:06:55311.00311.50311.00-4.001332
09:06:55311.00311.50311.00-4.003331
09:06:52311.00311.50311.00-4.005328
09:06:52311.00311.50311.00-4.003323
09:06:40311.00312.00311.00-4.004320
09:06:40311.50312.00311.50-3.5013316
09:06:40311.50312.00311.50-3.502303
09:06:40311.50312.00311.50-3.508301
09:06:40311.50312.00311.50-3.505293
09:06:40311.50312.00311.50-3.502288
09:06:40311.50312.00311.50-3.502286
09:06:40311.50312.00311.50-3.502284
09:06:40311.50312.00311.50-3.501282
09:06:40311.50312.00311.50-3.501281
09:06:40311.50312.00311.50-3.504280
09:06:18311.50312.00312.00-3.001276
09:06:10311.50312.00311.50-3.501275
09:06:00311.50312.00312.00-3.001274
09:05:38311.50312.00312.00-3.001273
09:05:34311.50312.00312.00-3.001272
09:05:27312.00312.50312.00-3.0014271
09:05:27312.00312.50312.00-3.002257
09:05:27312.00312.50312.00-3.002255
09:05:27312.00312.50312.00-3.001253
09:05:27312.00312.50312.00-3.002252
09:05:27312.00312.50312.00-3.007250
09:05:27312.00312.50312.00-3.002243
09:05:27312.00312.50312.00-3.001241
09:05:09312.50313.00312.50-2.501240
09:05:04312.00313.00312.00-3.001239
09:05:04312.00312.50312.50-2.502238
09:04:54312.00312.50312.50-2.501236
09:04:52312.00312.50312.50-2.501235
09:04:47312.00312.50312.50-2.501234
09:04:42312.00312.50312.50-2.501233
09:04:40312.00312.50312.00-3.001232
09:04:36312.00312.50312.50-2.503231
09:04:35312.00312.50312.00-3.001228
09:04:29311.50312.00312.00-3.001227
09:04:27312.00312.50312.00-3.001226
09:04:27311.50312.00312.00-3.002225
09:04:24311.50312.00312.00-3.001223
09:04:24311.50312.00312.00-3.001222
09:04:23311.50312.00312.00-3.001221
09:04:21311.50312.00312.00-3.001220
09:04:20311.50312.00312.00-3.001219
09:04:18311.50312.00312.00-3.0010218
09:04:15311.50312.00312.00-3.001208
09:04:14311.50312.00312.00-3.001207
09:04:08311.50312.00312.00-3.001206
09:04:08311.50312.00312.00-3.001205
09:04:01311.50312.00312.00-3.001204
09:03:59311.50312.00312.00-3.002203
09:03:47311.50312.00312.00-3.001201
09:03:22311.50312.00311.50-3.501200
09:03:15311.50312.00311.50-3.501199
09:03:15311.50312.00312.00-3.005198
09:03:10311.00311.50311.50-3.501193
09:03:09311.00311.50311.50-3.501192
09:03:06311.00311.50311.50-3.501191
09:03:05311.00311.50311.50-3.502190
09:03:02311.00311.50311.50-3.501188
09:03:00311.00311.50311.50-3.501187
09:03:00311.00311.50311.50-3.501186
09:02:57311.00311.50311.50-3.501185
09:02:49311.50312.00311.50-3.503184
09:02:48311.50312.00311.50-3.503181
09:02:32311.50312.00311.50-3.501178
09:02:23311.00311.50311.50-3.502177
09:02:23311.00311.50311.50-3.501175
09:02:21311.00311.50311.50-3.501174
09:02:21311.00311.50311.50-3.501173
09:02:20311.00311.50311.50-3.501172
09:02:17311.00311.50311.50-3.501171
09:02:14311.00311.50311.50-3.501170
09:02:14311.00311.50311.50-3.501169
09:02:09311.00311.50311.50-3.502168
09:02:05311.00311.50311.00-4.001166
09:02:02311.00311.50311.50-3.501165
09:02:01311.00311.50311.00-4.001164
09:01:58311.00311.50311.00-4.001163
09:01:58311.00311.50311.00-4.001162
09:01:56311.00311.50311.00-4.001161
09:01:54311.00311.50311.00-4.001160
09:01:54311.00311.50311.50-3.501159
09:01:47311.00311.50311.00-4.001158
09:01:44311.00311.50311.00-4.001157
09:01:38311.00311.50311.00-4.001156
09:01:38311.00311.50311.50-3.501155
09:01:38311.00311.50311.50-3.501154
09:01:31311.00311.50311.50-3.501153
09:01:30311.00311.50311.50-3.503152
09:01:30311.00311.50311.00-4.001149
09:01:30311.50312.00311.50-3.5010148
09:01:30311.50312.00311.50-3.501138
09:01:29311.50312.00311.50-3.501137
09:01:28311.50312.00312.00-3.001136
09:01:25311.50312.00312.00-3.001135
09:01:23311.50312.00312.00-3.002134
09:01:19311.50312.00312.00-3.009132
09:01:18311.50312.00312.00-3.001123
09:01:07311.50312.00312.00-3.001122
09:01:03311.50312.00311.50-3.501121
09:01:01311.50312.00312.00-3.001120
09:00:53311.50312.00312.00-3.002119
09:00:45311.50312.00311.50-3.501117
09:00:45311.50312.00311.50-3.501116
09:00:39311.50312.00312.00-3.001115
09:00:37312.00312.50312.00-3.0025114
09:00:37312.00312.50312.00-3.00189
09:00:36312.50313.00312.50-2.501088
09:00:36312.50313.00312.50-2.50678
09:00:36312.50313.00312.50-2.50672
09:00:36312.50313.00312.50-2.50166
09:00:36312.50313.00312.50-2.50165
09:00:35312.50313.00312.50-2.50164
09:00:35312.50313.00312.50-2.50163
09:00:34312.50313.00312.50-2.50262
09:00:31312.50313.00313.00-2.00160
09:00:30312.50313.00313.00-2.00159
09:00:30312.50313.00312.50-2.50158
09:00:30312.50313.00312.50-2.50157
09:00:30312.50313.00312.50-2.50156
09:00:29312.50313.00312.50-2.50155
09:00:28312.50313.00313.00-2.00254
09:00:20312.50313.00313.00-2.00152
09:00:17312.50313.00312.50-2.50151
09:00:14----313.00-2.005050
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。