PChome
(登入)

最新[公告] 鈺邦:公告本公司110年第二季合併財務報告提報董事會熱門英飛凌：晶片供應極為緊俏庫存創歷史新低

更新報價

技　嘉 (2376) 電腦及週邊設備業上市

98.50 ▼-1.00 -1.01% 5.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	5,443	98.50	93	98.60	2	99.90	100.50	98.00	99.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.50	98.60	98.50	-1.00	15	5443
13:30:00	98.50	98.60	98.50	-1.00	306	5428
13:24:59	98.60	98.80	98.60	-0.90	1	5122
13:24:57	98.60	98.80	98.60	-0.90	1	5121
13:24:54	98.60	98.80	98.60	-0.90	3	5120
13:24:54	98.60	98.80	98.60	-0.90	1	5117
13:24:52	98.70	98.80	98.70	-0.80	1	5116
13:24:45	98.60	98.70	98.70	-0.80	6	5115
13:24:37	98.60	99.00	98.60	-0.90	1	5109
13:24:35	98.80	99.00	98.80	-0.70	1	5108
13:24:30	98.70	99.00	98.70	-0.80	1	5107
13:24:27	98.70	99.00	98.70	-0.80	3	5106
13:24:26	98.70	98.80	98.80	-0.70	1	5103
13:24:26	98.70	98.80	98.80	-0.70	1	5102
13:24:26	98.80	99.00	98.80	-0.70	1	5101
13:24:25	98.90	99.00	98.80	-0.70	8	5100
13:24:25	98.90	99.00	98.90	-0.60	2	5092
13:24:20	98.80	99.00	98.80	-0.70	1	5090
13:24:19	98.80	98.90	98.90	-0.60	2	5089
13:24:18	98.80	98.90	98.80	-0.70	1	5087
13:24:08	98.80	99.00	98.80	-0.70	1	5086
13:24:07	98.80	99.00	98.80	-0.70	2	5085
13:24:07	98.80	99.00	98.80	-0.70	1	5083
13:24:05	98.80	98.90	98.90	-0.60	2	5082
13:24:05	98.80	98.90	98.80	-0.70	1	5080
13:23:57	98.80	98.90	98.80	-0.70	1	5079
13:23:54	98.80	99.00	98.80	-0.70	3	5078
13:23:51	98.90	99.00	98.90	-0.60	1	5075
13:23:48	98.90	99.00	98.90	-0.60	1	5074
13:23:36	98.90	99.00	98.90	-0.60	2	5073
13:23:16	98.80	99.00	98.80	-0.70	2	5071
13:23:16	98.90	99.00	98.90	-0.60	2	5069
13:22:54	98.90	99.00	99.00	-0.50	2	5067
13:22:54	98.90	99.00	99.00	-0.50	6	5065
13:22:50	99.00	99.10	99.00	-0.50	1	5059
13:22:50	99.00	99.10	99.00	-0.50	2	5058
13:22:50	99.00	99.10	99.00	-0.50	1	5056
13:22:38	99.00	99.10	99.00	-0.50	1	5055
13:22:15	99.00	99.10	99.00	-0.50	2	5054
13:21:23	98.90	99.00	99.00	-0.50	1	5052
13:21:06	98.90	99.00	99.00	-0.50	2	5051
13:21:06	98.90	99.00	99.00	-0.50	2	5049
13:20:50	98.90	99.10	99.10	-0.40	1	5047
13:20:43	99.00	99.10	99.00	-0.50	1	5046
13:20:31	98.90	99.00	99.00	-0.50	7	5045
13:20:30	98.90	99.00	99.00	-0.50	2	5038
13:20:12	99.00	99.10	99.00	-0.50	1	5036
13:20:06	99.00	99.10	99.00	-0.50	4	5035
13:20:06	99.00	99.10	99.00	-0.50	1	5031
13:19:55	99.00	99.10	99.00	-0.50	1	5030
13:19:53	99.00	99.10	99.10	-0.40	1	5029
13:19:29	99.00	99.10	99.10	-0.40	2	5028
13:19:29	99.10	99.20	99.00	-0.50	3	5026
13:19:29	99.10	99.20	99.10	-0.40	4	5023
13:19:10	99.20	99.30	99.20	-0.30	2	5019
13:18:58	99.20	99.30	99.20	-0.30	1	5017
13:18:45	99.30	99.40	99.30	-0.20	5	5016
13:18:42	99.30	99.40	99.30	-0.20	1	5011
13:18:42	99.30	99.40	99.30	-0.20	1	5010
13:18:41	99.30	99.40	99.30	-0.20	1	5009
13:18:40	99.30	99.40	99.30	-0.20	14	5008
13:18:40	99.30	99.40	99.30	-0.20	1	4994
13:18:40	99.30	99.40	99.30	-0.20	1	4993
13:18:40	99.30	99.40	99.30	-0.20	1	4992
13:18:39	99.30	99.40	99.30	-0.20	3	4991
13:18:39	99.30	99.40	99.30	-0.20	6	4988
13:18:38	99.30	99.40	99.30	-0.20	2	4982
13:18:37	99.30	99.40	99.30	-0.20	1	4980
13:18:35	99.30	99.40	99.30	-0.20	1	4979
13:18:33	99.30	99.40	99.30	-0.20	1	4978
13:18:32	99.30	99.40	99.30	-0.20	1	4977
13:18:32	99.30	99.40	99.30	-0.20	4	4976
13:18:32	99.30	99.40	99.30	-0.20	1	4972
13:18:32	99.30	99.40	99.30	-0.20	2	4971
13:18:31	99.30	99.40	99.30	-0.20	1	4969
13:18:30	99.30	99.40	99.30	-0.20	1	4968
13:18:30	99.30	99.40	99.30	-0.20	4	4967
13:18:29	99.30	99.40	99.30	-0.20	19	4963
13:18:29	99.30	99.40	99.30	-0.20	5	4944
13:18:28	99.30	99.40	99.30	-0.20	1	4939
13:18:28	99.30	99.40	99.30	-0.20	2	4938
13:18:28	99.30	99.40	99.30	-0.20	1	4936
13:18:26	99.30	99.40	99.30	-0.20	1	4935
13:18:26	99.30	99.40	99.30	-0.20	1	4934
13:18:26	99.30	99.40	99.30	-0.20	1	4933
13:18:25	99.30	99.40	99.30	-0.20	2	4932
13:18:23	99.30	99.40	99.30	-0.20	1	4930
13:18:23	99.30	99.40	99.30	-0.20	2	4929
13:18:21	99.30	99.40	99.30	-0.20	1	4927
13:18:21	99.30	99.40	99.30	-0.20	1	4926
13:18:19	99.30	99.40	99.30	-0.20	1	4925
13:18:16	99.30	99.40	99.30	-0.20	1	4924
13:18:13	99.30	99.40	99.30	-0.20	2	4923
13:18:13	99.30	99.40	99.30	-0.20	8	4921
13:18:12	99.30	99.40	99.30	-0.20	1	4913
13:18:07	99.30	99.40	99.30	-0.20	2	4912
13:18:07	99.30	99.40	99.30	-0.20	6	4910
13:18:02	99.30	99.40	99.30	-0.20	2	4904
13:18:01	99.30	99.40	99.30	-0.20	2	4902
13:18:01	99.30	99.40	99.30	-0.20	7	4900
13:18:00	99.30	99.40	99.30	-0.20	1	4893
13:18:00	99.30	99.40	99.30	-0.20	11	4892
13:17:52	99.30	99.40	99.30	-0.20	1	4881
13:17:50	99.30	99.40	99.30	-0.20	2	4880
13:17:45	99.30	99.40	99.30	-0.20	1	4878
13:17:45	99.30	99.40	99.30	-0.20	6	4877
13:17:39	99.30	99.40	99.30	-0.20	1	4871
13:17:23	99.30	99.40	99.30	-0.20	1	4870
13:17:22	99.30	99.40	99.30	-0.20	3	4869
13:17:21	99.30	99.40	99.40	-0.10	1	4866
13:17:20	99.30	99.40	99.30	-0.20	1	4865
13:17:16	99.30	99.40	99.30	-0.20	1	4864
13:17:16	99.30	99.40	99.30	-0.20	1	4863
13:17:16	99.30	99.40	99.30	-0.20	1	4862
13:17:15	99.30	99.40	99.40	-0.10	4	4861
13:17:14	99.30	99.40	99.30	-0.20	1	4857
13:17:11	99.30	99.40	99.30	-0.20	2	4856
13:17:09	99.30	99.40	99.30	-0.20	1	4854
13:17:08	99.30	99.40	99.30	-0.20	6	4853
13:17:08	99.30	99.40	99.30	-0.20	1	4847
13:17:02	99.30	99.40	99.30	-0.20	1	4846
13:17:01	99.30	99.40	99.30	-0.20	1	4845
13:17:00	99.30	99.40	99.30	-0.20	5	4844
13:16:57	99.30	99.40	99.30	-0.20	1	4839
13:16:55	99.30	99.40	99.30	-0.20	1	4838
13:16:54	99.30	99.40	99.30	-0.20	1	4837
13:16:52	99.30	99.40	99.30	-0.20	1	4836
13:16:51	99.30	99.40	99.30	-0.20	1	4835
13:16:50	99.30	99.40	99.30	-0.20	3	4834
13:16:49	99.30	99.40	99.30	-0.20	2	4831
13:16:49	99.30	99.40	99.30	-0.20	32	4829
13:16:49	99.30	99.40	99.30	-0.20	10	4797
13:16:49	99.30	99.40	99.30	-0.20	1	4787
13:16:49	99.30	99.40	99.30	-0.20	1	4786
13:16:47	99.30	99.40	99.30	-0.20	3	4785
13:16:39	99.30	99.40	99.30	-0.20	4	4782
13:16:33	99.30	99.40	99.30	-0.20	1	4778
13:16:22	99.30	99.40	99.30	-0.20	1	4777
13:16:18	99.30	99.40	99.30	-0.20	1	4776
13:16:17	99.30	99.40	99.30	-0.20	2	4775
13:16:08	99.30	99.40	99.30	-0.20	1	4773
13:16:08	99.30	99.40	99.30	-0.20	1	4772
13:16:05	99.30	99.40	99.30	-0.20	1	4771
13:15:56	99.30	99.40	99.30	-0.20	1	4770
13:15:56	99.30	99.40	99.30	-0.20	1	4769
13:15:51	99.30	99.40	99.30	-0.20	7	4768
13:15:50	99.30	99.40	99.30	-0.20	1	4761
13:15:43	99.30	99.40	99.30	-0.20	5	4760
13:15:36	99.30	99.40	99.30	-0.20	1	4755
13:15:35	99.30	99.40	99.30	-0.20	3	4754
13:15:27	99.30	99.40	99.30	-0.20	1	4751
13:15:25	99.30	99.40	99.30	-0.20	5	4750
13:15:23	99.30	99.40	99.30	-0.20	1	4745
13:15:22	99.30	99.40	99.30	-0.20	1	4744
13:15:19	99.30	99.40	99.30	-0.20	1	4743
13:15:18	99.30	99.40	99.30	-0.20	2	4742
13:15:08	99.30	99.40	99.30	-0.20	2	4740
13:15:05	99.30	99.40	99.30	-0.20	2	4738
13:15:04	99.30	99.40	99.30	-0.20	3	4736
13:15:03	99.30	99.40	99.30	-0.20	2	4733
13:14:59	99.30	99.40	99.30	-0.20	1	4731
13:14:53	99.30	99.40	99.40	-0.10	6	4730
13:14:50	99.30	99.40	99.30	-0.20	1	4724
13:14:34	99.30	99.40	99.40	-0.10	4	4723
13:14:23	99.30	99.40	99.30	-0.20	28	4719
13:14:23	99.30	99.40	99.40	-0.10	6	4691
13:14:17	99.30	99.40	99.30	-0.20	4	4685
13:14:16	99.30	99.40	99.40	-0.10	1	4681
13:14:16	99.30	99.40	99.30	-0.20	1	4680
13:14:10	99.20	99.30	99.40	-0.10	2	4679
13:14:10	99.20	99.30	99.30	-0.20	1	4677
13:14:06	99.20	99.40	99.40	-0.10	1	4676
13:14:05	99.20	99.30	99.30	-0.20	3	4675
13:13:59	99.20	99.30	99.30	-0.20	1	4672
13:13:53	99.20	99.30	99.30	-0.20	3	4671
13:13:53	99.20	99.30	99.30	-0.20	6	4668
13:13:47	99.20	99.30	99.30	-0.20	4	4662
13:13:45	99.20	99.30	99.30	-0.20	2	4658
13:13:38	99.20	99.30	99.30	-0.20	6	4656
13:13:34	99.20	99.30	99.30	-0.20	1	4650
13:13:22	99.20	99.30	99.30	-0.20	6	4649
13:13:05	99.20	99.30	99.30	-0.20	2	4643
13:13:03	99.20	99.30	99.20	-0.30	1	4641
13:12:52	99.20	99.30	99.30	-0.20	2	4640
13:12:51	99.20	99.30	99.20	-0.30	1	4638
13:12:48	99.20	99.30	99.30	-0.20	1	4637
13:12:46	99.20	99.30	99.30	-0.20	2	4636
13:12:39	99.20	99.30	99.20	-0.30	1	4634
13:12:39	99.20	99.30	99.30	-0.20	2	4633
13:12:37	99.20	99.30	99.20	-0.30	1	4631
13:12:22	99.20	99.30	99.30	-0.20	4	4630
13:12:22	99.20	99.30	99.20	-0.30	1	4626
13:12:13	99.20	99.30	99.20	-0.30	1	4625
13:12:08	99.20	99.30	99.30	-0.20	3	4624
13:12:02	99.20	99.30	99.20	-0.30	1	4621
13:11:54	99.20	99.30	99.30	-0.20	1	4620
13:11:52	99.20	99.30	99.30	-0.20	2	4619
13:11:52	99.20	99.30	99.30	-0.20	3	4617
13:11:51	99.20	99.30	99.30	-0.20	1	4614
13:11:51	99.20	99.30	99.20	-0.30	1	4613
13:11:50	99.20	99.30	99.30	-0.20	1	4612
13:11:42	99.20	99.30	99.30	-0.20	1	4611
13:11:40	99.20	99.30	99.30	-0.20	3	4610
13:11:39	99.20	99.30	99.30	-0.20	2	4607
13:11:38	99.20	99.30	99.30	-0.20	1	4605
13:11:36	99.20	99.30	99.30	-0.20	1	4604
13:11:36	99.20	99.30	99.30	-0.20	2	4603
13:11:33	99.20	99.30	99.30	-0.20	3	4601
13:11:30	99.20	99.30	99.30	-0.20	1	4598
13:11:22	99.20	99.30	99.30	-0.20	2	4597
13:11:17	99.10	99.20	99.20	-0.30	1	4595
13:11:11	99.10	99.20	99.20	-0.30	2	4594
13:11:09	99.10	99.20	99.20	-0.30	3	4592
13:11:04	99.10	99.20	99.20	-0.30	13	4589
13:10:52	99.10	99.20	99.20	-0.30	3	4576
13:10:40	99.10	99.20	99.20	-0.30	1	4573
13:10:36	99.10	99.20	99.20	-0.30	2	4572
13:10:22	99.10	99.20	99.20	-0.30	2	4570
13:10:18	99.10	99.20	99.20	-0.30	1	4568
13:10:05	99.10	99.20	99.20	-0.30	2	4567
13:09:52	99.10	99.20	99.20	-0.30	3	4565
13:09:52	99.10	99.20	99.10	-0.40	1	4562
13:09:47	99.10	99.20	99.10	-0.40	1	4561
13:09:32	99.10	99.20	99.20	-0.30	2	4560
13:09:23	99.10	99.20	99.20	-0.30	1	4558
13:09:22	99.10	99.20	99.20	-0.30	2	4557
13:09:22	99.10	99.20	99.10	-0.40	1	4555
13:09:16	99.10	99.20	99.10	-0.40	1	4554
13:09:13	99.10	99.20	99.20	-0.30	1	4553
13:09:04	99.00	99.10	99.10	-0.40	1	4552
13:08:59	99.00	99.10	99.10	-0.40	16	4551
13:08:52	99.00	99.10	99.10	-0.40	4	4535
13:08:37	99.00	99.10	99.10	-0.40	2	4531
13:08:09	98.90	99.00	99.00	-0.50	2	4529
13:08:09	98.90	99.00	99.00	-0.50	1	4527
13:08:07	98.90	99.00	99.00	-0.50	1	4526
13:07:52	98.90	99.00	99.00	-0.50	2	4525
13:07:51	98.90	99.00	98.90	-0.60	1	4523
13:07:43	98.90	99.00	99.00	-0.50	4	4522
13:07:36	98.90	99.00	99.00	-0.50	1	4518
13:07:33	98.90	99.00	98.90	-0.60	3	4517
13:07:27	98.90	99.00	99.00	-0.50	1	4514
13:07:22	98.90	99.00	99.00	-0.50	2	4513
13:07:10	98.90	99.00	98.90	-0.60	1	4511
13:07:09	98.90	99.00	99.00	-0.50	2	4510
13:07:02	98.90	99.00	99.00	-0.50	4	4508
13:06:52	98.90	99.00	99.00	-0.50	2	4504
13:06:50	98.90	99.00	99.00	-0.50	1	4502
13:06:50	98.90	99.00	99.00	-0.50	1	4501
13:06:44	98.90	99.00	99.00	-0.50	1	4500
13:06:44	98.90	99.00	99.00	-0.50	3	4499
13:06:37	98.90	99.00	99.00	-0.50	10	4496
13:06:19	98.90	99.00	99.00	-0.50	4	4486
13:05:52	98.80	99.00	99.00	-0.50	1	4482
13:05:48	98.80	98.90	98.90	-0.60	1	4481
13:05:48	98.80	98.90	98.90	-0.60	2	4480
13:05:33	98.80	98.90	98.90	-0.60	5	4478
13:05:22	98.80	98.90	98.90	-0.60	4	4473
13:05:18	98.80	98.90	98.90	-0.60	2	4469
13:05:04	98.80	98.90	98.90	-0.60	1	4467
13:04:59	98.80	98.90	98.90	-0.60	1	4466
13:04:53	98.80	98.90	98.90	-0.60	1	4465
13:04:51	98.80	98.90	98.80	-0.70	1	4464
13:04:48	98.80	98.90	98.80	-0.70	1	4463
13:04:47	98.80	98.90	98.90	-0.60	1	4462
13:04:35	98.80	98.90	98.90	-0.60	1	4461
13:04:28	98.80	98.90	98.80	-0.70	1	4460
13:04:22	98.80	98.90	98.90	-0.60	4	4459
13:03:21	98.80	98.90	98.80	-0.70	1	4455
13:03:07	98.80	98.90	98.90	-0.60	1	4454
13:02:41	98.80	98.90	98.90	-0.60	7	4453
13:02:40	98.80	98.90	98.90	-0.60	2	4446
13:02:26	98.80	98.90	98.90	-0.60	1	4444
13:02:11	98.80	98.90	98.90	-0.60	2	4443
13:01:57	98.80	98.90	98.90	-0.60	1	4441
13:01:46	98.80	98.90	98.90	-0.60	1	4440
13:01:45	98.80	98.90	98.80	-0.70	1	4439
13:01:27	98.80	98.90	98.90	-0.60	1	4438
13:01:17	98.80	98.90	98.80	-0.70	2	4437
13:01:12	98.70	98.90	98.90	-0.60	1	4435
13:01:00	98.80	98.90	98.80	-0.70	2	4434
13:01:00	98.70	98.80	98.80	-0.70	4	4432
13:01:00	98.70	98.80	98.80	-0.70	15	4428
13:00:46	98.60	98.80	98.80	-0.70	1	4413
13:00:46	98.60	98.70	98.70	-0.80	1	4412
13:00:46	98.60	98.70	98.70	-0.80	60	4411
13:00:46	98.60	98.70	98.70	-0.80	21	4351
13:00:46	98.60	98.70	98.70	-0.80	1	4330
13:00:11	98.60	98.70	98.70	-0.80	1	4329
12:59:58	98.60	98.70	98.60	-0.90	5	4328
12:59:53	98.60	98.70	98.70	-0.80	1	4323
12:59:46	98.60	98.70	98.70	-0.80	1	4322
12:59:45	98.60	98.70	98.60	-0.90	6	4321
12:59:24	98.60	98.70	98.60	-0.90	1	4315
12:59:10	98.60	98.70	98.70	-0.80	1	4314
12:59:06	98.60	98.70	98.60	-0.90	1	4313
12:59:03	98.60	98.70	98.60	-0.90	1	4312
12:58:52	98.60	98.70	98.60	-0.90	1	4311
12:58:47	98.60	98.70	98.60	-0.90	1	4310
12:58:41	98.60	98.70	98.60	-0.90	1	4309
12:58:40	98.60	98.70	98.60	-0.90	4	4308
12:58:00	98.60	98.70	98.60	-0.90	10	4304
12:57:58	98.60	98.70	98.70	-0.80	1	4294
12:57:52	98.60	98.70	98.70	-0.80	1	4293
12:57:12	98.60	98.70	98.70	-0.80	2	4292
12:56:55	98.60	98.70	98.60	-0.90	1	4290
12:56:53	98.60	98.70	98.60	-0.90	1	4289
12:56:51	98.60	98.70	98.60	-0.90	3	4288
12:56:48	98.60	98.70	98.60	-0.90	1	4285
12:56:44	98.60	98.70	98.60	-0.90	6	4284
12:56:21	98.60	98.70	98.60	-0.90	1	4278
12:56:09	98.60	98.70	98.60	-0.90	5	4277
12:55:22	98.60	98.70	98.60	-0.90	1	4272
12:55:08	98.60	98.70	98.60	-0.90	7	4271
12:55:05	98.60	98.70	98.70	-0.80	1	4264
12:53:42	98.60	98.70	98.60	-0.90	6	4263
12:53:38	98.60	98.70	98.60	-0.90	1	4257
12:53:27	98.60	98.70	98.70	-0.80	1	4256
12:53:03	98.60	98.70	98.60	-0.90	1	4255
12:52:55	98.60	98.70	98.70	-0.80	1	4254
12:52:48	98.60	98.70	98.60	-0.90	3	4253
12:52:38	98.60	98.70	98.60	-0.90	28	4250
12:51:07	98.60	98.70	98.70	-0.80	1	4222
12:50:56	98.60	98.70	98.60	-0.90	1	4221
12:50:41	98.60	98.70	98.60	-0.90	6	4220
12:50:38	98.60	98.70	98.60	-0.90	2	4214
12:50:17	98.60	98.70	98.70	-0.80	1	4212
12:50:13	98.60	98.70	98.60	-0.90	2	4211
12:50:08	98.60	98.70	98.70	-0.80	2	4209
12:49:55	98.60	98.70	98.70	-0.80	1	4207
12:49:52	98.60	98.70	98.70	-0.80	1	4206
12:49:41	98.60	98.70	98.70	-0.80	1	4205
12:49:34	98.60	98.70	98.60	-0.90	3	4204
12:49:34	98.60	98.70	98.70	-0.80	1	4201
12:49:21	98.60	98.70	98.60	-0.90	1	4200
12:49:21	98.60	98.70	98.60	-0.90	1	4199
12:48:33	98.60	98.70	98.70	-0.80	1	4198
12:48:14	98.60	98.70	98.60	-0.90	1	4197
12:48:07	98.60	98.70	98.70	-0.80	2	4196
12:47:38	98.60	98.70	98.60	-0.90	6	4194
12:47:36	98.60	98.70	98.60	-0.90	2	4188
12:47:24	98.60	98.70	98.70	-0.80	1	4186
12:47:20	98.60	98.70	98.60	-0.90	1	4185
12:47:08	98.60	98.70	98.70	-0.80	1	4184
12:46:07	98.60	98.70	98.70	-0.80	1	4183
12:45:44	98.60	98.70	98.70	-0.80	8	4182
12:45:42	98.60	98.70	98.70	-0.80	1	4174
12:45:31	98.60	98.70	98.60	-0.90	1	4173
12:45:28	98.60	98.70	98.70	-0.80	1	4172
12:45:24	98.60	98.70	98.60	-0.90	1	4171
12:45:23	98.60	98.70	98.70	-0.80	1	4170
12:45:06	98.60	98.70	98.70	-0.80	1	4169
12:44:59	98.60	98.70	98.60	-0.90	6	4168
12:44:38	98.60	98.70	98.70	-0.80	1	4162
12:44:36	98.60	98.70	98.60	-0.90	6	4161
12:43:36	98.60	98.70	98.60	-0.90	2	4155
12:43:36	98.60	98.70	98.70	-0.80	1	4153
12:42:49	98.60	98.70	98.60	-0.90	1	4152
12:42:33	98.60	98.70	98.70	-0.80	1	4151
12:41:35	98.60	98.70	98.60	-0.90	6	4150
12:41:07	98.60	98.70	98.70	-0.80	1	4144
12:40:57	98.60	98.70	98.70	-0.80	2	4143
12:40:26	98.60	98.70	98.70	-0.80	1	4141
12:39:47	98.60	98.70	98.70	-0.80	2	4140
12:39:35	98.60	98.70	98.60	-0.90	1	4138
12:38:31	98.60	98.70	98.60	-0.90	6	4137
12:38:11	98.60	98.70	98.70	-0.80	1	4131
12:37:42	98.60	98.70	98.70	-0.80	1	4130
12:37:13	98.60	98.70	98.70	-0.80	1	4129
12:36:54	98.60	98.70	98.70	-0.80	1	4128
12:36:46	98.60	98.70	98.70	-0.80	1	4127
12:36:19	98.60	98.70	98.70	-0.80	1	4126
12:35:51	98.60	98.70	98.60	-0.90	1	4125
12:35:48	98.60	98.70	98.60	-0.90	1	4124
12:35:33	98.60	98.70	98.60	-0.90	2	4123
12:35:30	98.60	98.70	98.60	-0.90	6	4121
12:35:14	98.50	98.60	98.60	-0.90	2	4115
12:35:00	98.50	98.70	98.70	-0.80	2	4113
12:34:54	98.50	98.70	98.70	-0.80	1	4111
12:34:42	98.50	98.80	98.50	-1.00	1	4110
12:34:17	98.50	98.70	98.70	-0.80	6	4109
12:34:10	98.50	98.70	98.70	-0.80	2	4103
12:34:06	98.50	98.70	98.70	-0.80	2	4101
12:34:02	98.50	98.70	98.70	-0.80	4	4099
12:34:02	98.50	98.60	98.60	-0.90	9	4095
12:34:02	98.50	98.60	98.60	-0.90	2	4086
12:34:02	98.50	98.60	98.60	-0.90	10	4084
12:34:01	98.50	98.60	98.60	-0.90	2	4074
12:34:01	98.50	98.60	98.60	-0.90	2	4072
12:34:01	98.50	98.60	98.60	-0.90	4	4070
12:34:01	98.50	98.60	98.60	-0.90	4	4066
12:33:24	98.50	98.60	98.50	-1.00	1	4062
12:33:21	98.50	98.60	98.50	-1.00	1	4061
12:32:28	98.50	98.60	98.50	-1.00	6	4060
12:32:13	98.50	98.60	98.60	-0.90	1	4054
12:32:00	98.50	98.60	98.50	-1.00	1	4053
12:31:59	98.50	98.60	98.50	-1.00	2	4052
12:31:57	98.50	98.60	98.60	-0.90	1	4050
12:31:50	98.50	98.60	98.50	-1.00	1	4049
12:31:49	98.50	98.60	98.50	-1.00	1	4048
12:31:17	98.50	98.60	98.50	-1.00	7	4047
12:31:15	98.50	98.60	98.50	-1.00	1	4040
12:31:15	98.50	98.60	98.50	-1.00	10	4039
12:31:09	98.50	98.60	98.50	-1.00	3	4029
12:30:21	98.50	98.60	98.50	-1.00	1	4026
12:30:09	98.50	98.60	98.50	-1.00	1	4025
12:29:26	98.50	98.60	98.50	-1.00	6	4024
12:29:17	98.50	98.60	98.50	-1.00	1	4018
12:28:59	98.50	98.60	98.50	-1.00	1	4017
12:28:45	98.50	98.60	98.50	-1.00	1	4016
12:28:00	98.50	98.60	98.50	-1.00	1	4015
12:27:25	98.50	98.60	98.50	-1.00	1	4014
12:27:11	98.50	98.60	98.50	-1.00	2	4013
12:26:42	98.50	98.60	98.50	-1.00	1	4011
12:26:35	98.50	98.60	98.50	-1.00	1	4010
12:26:25	98.50	98.60	98.50	-1.00	1	4009
12:26:24	98.50	98.60	98.50	-1.00	6	4008
12:24:38	98.50	98.60	98.60	-0.90	1	4002
12:24:28	98.50	98.60	98.60	-0.90	1	4001
12:24:23	98.50	98.60	98.50	-1.00	1	4000
12:24:09	98.50	98.60	98.50	-1.00	1	3999
12:23:52	98.50	98.60	98.50	-1.00	1	3998
12:23:50	98.50	98.60	98.50	-1.00	14	3997
12:23:44	98.50	98.60	98.50	-1.00	1	3983
12:23:42	98.50	98.60	98.50	-1.00	7	3982
12:23:22	98.50	98.60	98.50	-1.00	6	3975
12:23:20	98.50	98.60	98.50	-1.00	7	3969
12:22:53	98.50	98.60	98.50	-1.00	1	3962
12:22:43	98.50	98.60	98.50	-1.00	1	3961
12:22:40	98.50	98.60	98.50	-1.00	1	3960
12:22:03	98.50	98.60	98.50	-1.00	1	3959
12:21:54	98.50	98.60	98.50	-1.00	1	3958
12:21:53	98.50	98.60	98.50	-1.00	1	3957
12:21:20	98.50	98.60	98.50	-1.00	1	3956
12:21:10	98.50	98.60	98.50	-1.00	1	3955
12:20:58	98.50	98.60	98.50	-1.00	1	3954
12:20:35	98.50	98.60	98.50	-1.00	1	3953
12:20:35	98.50	98.60	98.60	-0.90	2	3952
12:20:35	98.50	98.60	98.50	-1.00	1	3950
12:20:34	98.50	98.60	98.60	-0.90	2	3949
12:20:30	98.50	98.60	98.60	-0.90	2	3947
12:20:30	98.50	98.60	98.50	-1.00	1	3945
12:20:28	98.50	98.60	98.60	-0.90	2	3944
12:20:28	98.50	98.60	98.60	-0.90	4	3942
12:20:28	98.50	98.60	98.60	-0.90	10	3938
12:20:19	98.50	98.60	98.50	-1.00	6	3928
12:20:10	98.50	98.60	98.50	-1.00	1	3922
12:19:52	98.50	98.60	98.50	-1.00	1	3921
12:19:12	98.50	98.60	98.50	-1.00	1	3920
12:19:00	98.50	98.60	98.50	-1.00	1	3919
12:18:59	98.60	98.70	98.60	-0.90	3	3918
12:18:58	98.60	98.70	98.60	-0.90	1	3915
12:18:58	98.60	98.70	98.60	-0.90	1	3914
12:18:58	98.60	98.70	98.60	-0.90	7	3913
12:18:58	98.60	98.70	98.60	-0.90	3	3906
12:18:57	98.60	98.70	98.60	-0.90	15	3903
12:18:57	98.60	98.70	98.60	-0.90	1	3888
12:18:53	98.60	98.70	98.60	-0.90	1	3887
12:18:50	98.60	98.70	98.60	-0.90	1	3886
12:18:49	98.60	98.70	98.60	-0.90	1	3885
12:18:47	98.60	98.70	98.60	-0.90	1	3884
12:18:46	98.60	98.70	98.60	-0.90	1	3883
12:18:45	98.60	98.70	98.60	-0.90	2	3882
12:18:45	98.60	98.70	98.60	-0.90	8	3880
12:18:44	98.60	98.70	98.60	-0.90	3	3872
12:18:42	98.60	98.70	98.70	-0.80	1	3869
12:18:41	98.60	98.70	98.60	-0.90	1	3868
12:18:40	98.60	98.70	98.60	-0.90	1	3867
12:18:29	98.60	98.70	98.60	-0.90	2	3866
12:18:28	98.60	98.70	98.60	-0.90	1	3864
12:18:28	98.60	98.70	98.60	-0.90	1	3863
12:18:28	98.60	98.70	98.60	-0.90	7	3862
12:18:26	98.60	98.70	98.60	-0.90	3	3855
12:18:25	98.60	98.70	98.60	-0.90	2	3852
12:18:24	98.60	98.70	98.60	-0.90	1	3850
12:18:23	98.60	98.70	98.60	-0.90	2	3849
12:18:22	98.60	98.70	98.60	-0.90	1	3847
12:18:21	98.60	98.70	98.60	-0.90	2	3846
12:18:16	98.60	98.70	98.60	-0.90	1	3844
12:18:12	98.60	98.70	98.60	-0.90	2	3843
12:18:10	98.60	98.70	98.60	-0.90	1	3841
12:18:10	98.60	98.70	98.60	-0.90	15	3840
12:18:09	98.60	98.70	98.60	-0.90	1	3825
12:18:09	98.60	98.70	98.60	-0.90	5	3824
12:17:58	98.60	98.70	98.60	-0.90	1	3819
12:17:57	98.60	98.70	98.60	-0.90	2	3818
12:17:54	98.60	98.70	98.60	-0.90	2	3816
12:17:52	98.60	98.70	98.60	-0.90	1	3814
12:17:43	98.60	98.70	98.60	-0.90	5	3813
12:17:23	98.60	98.70	98.60	-0.90	12	3808
12:17:19	98.60	98.70	98.60	-0.90	6	3796
12:17:07	98.60	98.70	98.60	-0.90	1	3790
12:17:05	98.60	98.70	98.60	-0.90	1	3789
12:16:30	98.60	98.70	98.60	-0.90	1	3788
12:16:27	98.60	98.70	98.60	-0.90	2	3787
12:16:18	98.60	98.70	98.60	-0.90	1	3785
12:16:03	98.60	98.70	98.60	-0.90	1	3784
12:15:45	98.60	98.70	98.60	-0.90	1	3783
12:15:36	98.60	98.70	98.70	-0.80	1	3782
12:15:27	98.60	98.70	98.60	-0.90	1	3781
12:15:19	98.60	98.70	98.60	-0.90	8	3780
12:15:15	98.60	98.70	98.60	-0.90	1	3772
12:15:01	98.60	98.70	98.60	-0.90	1	3771
12:14:58	98.60	98.70	98.60	-0.90	1	3770
12:14:44	98.60	98.70	98.60	-0.90	1	3769
12:14:15	98.60	98.70	98.60	-0.90	6	3768
12:13:36	98.60	98.70	98.60	-0.90	1	3762
12:13:20	98.60	98.70	98.60	-0.90	1	3761
12:13:09	98.60	98.70	98.60	-0.90	1	3760
12:13:03	98.60	98.70	98.60	-0.90	1	3759
12:12:02	98.60	98.70	98.70	-0.80	1	3758
12:11:47	98.60	98.70	98.60	-0.90	6	3757
12:11:13	98.60	98.70	98.60	-0.90	6	3751
12:11:00	98.60	98.70	98.60	-0.90	1	3745
12:10:39	98.60	98.70	98.60	-0.90	2	3744
12:10:32	98.60	98.70	98.70	-0.80	1	3742
12:10:21	98.60	98.70	98.60	-0.90	1	3741
12:09:15	98.60	98.70	98.70	-0.80	1	3740
12:09:10	98.60	98.70	98.70	-0.80	1	3739
12:09:05	98.60	98.70	98.70	-0.80	1	3738
12:09:04	98.60	98.70	98.60	-0.90	1	3737
12:08:12	98.60	98.70	98.60	-0.90	6	3736
12:08:09	98.60	98.70	98.60	-0.90	6	3730
12:07:50	98.60	98.70	98.70	-0.80	2	3724
12:07:48	98.60	98.70	98.60	-0.90	4	3722
12:07:47	98.60	98.70	98.70	-0.80	1	3718
12:07:45	98.60	98.70	98.70	-0.80	1	3717
12:07:44	98.60	98.70	98.60	-0.90	3	3716
12:07:39	98.60	98.70	98.70	-0.80	3	3713
12:07:38	98.60	98.70	98.60	-0.90	1	3710
12:07:21	98.60	98.70	98.70	-0.80	2	3709
12:07:12	98.60	98.70	98.70	-0.80	1	3707
12:06:13	98.60	98.70	98.70	-0.80	1	3706
12:05:10	98.60	98.70	98.60	-0.90	6	3705
12:05:03	98.60	98.70	98.60	-0.90	1	3699
12:04:56	98.60	98.70	98.60	-0.90	1	3698
12:04:19	98.60	98.70	98.70	-0.80	2	3697
12:04:18	98.60	98.70	98.70	-0.80	5	3695
12:03:45	98.60	98.70	98.70	-0.80	1	3690
12:03:32	98.60	98.70	98.70	-0.80	1	3689
12:02:21	98.60	98.70	98.70	-0.80	2	3688
12:02:14	98.60	98.80	98.60	-0.90	1	3686
12:02:07	98.60	98.80	98.60	-0.90	6	3685
12:02:06	98.60	98.70	98.70	-0.80	3	3679
12:02:05	98.60	98.70	98.70	-0.80	1	3676
12:01:44	98.60	98.70	98.70	-0.80	9	3675
11:59:31	98.60	98.70	98.60	-0.90	1	3666
11:59:31	98.60	98.70	98.60	-0.90	1	3665
11:59:10	98.60	98.70	98.70	-0.80	1	3664
11:59:08	98.60	98.70	98.60	-0.90	2	3663
11:59:05	98.60	98.70	98.60	-0.90	7	3661
11:57:32	98.60	98.70	98.60	-0.90	1	3654
11:56:49	98.60	98.70	98.60	-0.90	1	3653
11:56:37	98.60	98.70	98.70	-0.80	10	3652
11:56:28	98.60	98.70	98.60	-0.90	1	3642
11:56:06	98.60	98.70	98.60	-0.90	1	3641
11:56:05	98.60	98.70	98.60	-0.90	7	3640
11:55:55	98.70	98.80	98.70	-0.80	12	3633
11:55:45	98.70	98.80	98.70	-0.80	1	3621
11:55:21	98.70	98.80	98.70	-0.80	1	3620
11:55:08	98.70	98.80	98.70	-0.80	1	3619
11:54:38	98.70	98.80	98.70	-0.80	1	3618
11:54:29	98.80	98.90	98.70	-0.80	1	3617
11:54:29	98.80	98.90	98.80	-0.70	1	3616
11:54:28	98.80	98.90	98.80	-0.70	1	3615
11:54:21	98.80	98.90	98.80	-0.70	1	3614
11:54:15	98.80	98.90	98.80	-0.70	1	3613
11:54:12	98.80	98.90	98.80	-0.70	2	3612
11:54:10	98.80	98.90	98.80	-0.70	1	3610
11:54:07	98.80	98.90	98.80	-0.70	1	3609
11:53:55	98.90	99.00	98.90	-0.60	7	3608
11:53:54	98.90	99.00	98.90	-0.60	1	3601
11:53:53	98.90	99.00	98.90	-0.60	1	3600
11:53:52	98.90	99.00	98.90	-0.60	1	3599
11:53:51	98.90	99.00	98.90	-0.60	1	3598
11:53:50	98.90	99.00	98.90	-0.60	10	3597
11:53:49	98.90	99.00	98.90	-0.60	1	3587
11:53:48	98.90	99.00	98.90	-0.60	1	3586
11:53:48	98.90	99.00	98.90	-0.60	3	3585
11:53:47	98.90	99.00	98.90	-0.60	1	3582
11:53:47	98.90	99.00	98.90	-0.60	1	3581
11:53:44	98.90	99.00	98.90	-0.60	5	3580
11:53:44	98.90	99.00	98.90	-0.60	29	3575
11:53:44	98.90	99.00	98.90	-0.60	1	3546
11:53:44	98.90	99.00	98.90	-0.60	24	3545
11:53:38	98.90	99.00	98.90	-0.60	3	3521
11:53:36	98.90	99.00	98.90	-0.60	4	3518
11:53:36	98.90	99.00	98.90	-0.60	1	3514
11:53:36	98.90	99.00	98.90	-0.60	10	3513
11:53:36	98.90	99.00	98.90	-0.60	10	3503
11:53:32	98.90	99.00	98.90	-0.60	1	3493
11:53:17	98.90	99.00	98.90	-0.60	3	3492
11:53:15	98.90	99.00	98.90	-0.60	1	3489
11:53:08	98.90	99.00	98.90	-0.60	1	3488
11:53:02	98.90	99.00	98.90	-0.60	7	3487
11:52:47	98.90	99.00	98.90	-0.60	1	3480
11:52:12	98.90	99.00	98.90	-0.60	2	3479
11:52:00	98.90	99.00	98.90	-0.60	2	3477
11:51:55	98.90	99.00	98.90	-0.60	3	3475
11:51:50	98.90	99.00	99.00	-0.50	2	3472
11:51:35	98.90	99.00	98.90	-0.60	1	3470
11:51:24	98.90	99.00	98.90	-0.60	1	3469
11:50:53	98.90	99.00	98.90	-0.60	1	3468
11:50:31	98.90	99.00	99.00	-0.50	1	3467
11:50:26	98.90	99.00	98.90	-0.60	1	3466
11:50:23	98.90	99.00	99.00	-0.50	1	3465
11:49:59	98.90	99.00	98.90	-0.60	7	3464
11:49:55	98.90	99.00	99.00	-0.50	1	3457
11:49:49	98.90	99.00	99.00	-0.50	2	3456
11:49:37	98.90	99.00	99.00	-0.50	2	3454
11:49:25	98.90	99.00	99.00	-0.50	1	3452
11:49:19	98.90	99.00	99.00	-0.50	2	3451
11:49:10	98.90	99.00	99.00	-0.50	1	3449
11:49:04	98.90	99.00	99.00	-0.50	2	3448
11:48:39	98.80	99.00	99.00	-0.50	2	3446
11:48:38	98.80	98.90	98.90	-0.60	2	3444
11:48:32	98.80	98.90	98.90	-0.60	1	3442
11:48:28	98.80	98.90	98.90	-0.60	1	3441
11:48:19	98.80	98.90	98.90	-0.60	2	3440
11:48:04	98.80	98.90	98.90	-0.60	1	3438
11:47:49	98.80	98.90	98.90	-0.60	3	3437
11:46:58	98.80	98.90	98.80	-0.70	7	3434
11:46:54	98.80	98.90	98.80	-0.70	1	3427
11:46:37	98.80	98.90	98.90	-0.60	4	3426
11:46:34	98.70	98.80	98.80	-0.70	1	3422
11:46:25	98.70	98.80	98.80	-0.70	1	3421
11:46:22	98.70	98.80	98.80	-0.70	2	3420
11:46:19	98.70	98.80	98.80	-0.70	1	3418
11:46:18	98.70	98.80	98.80	-0.70	2	3417
11:46:17	98.70	98.80	98.80	-0.70	2	3415
11:46:16	98.70	98.80	98.80	-0.70	2	3413
11:46:03	98.60	98.70	98.70	-0.80	2	3411
11:46:00	98.60	98.70	98.70	-0.80	1	3409
11:46:00	98.60	98.70	98.70	-0.80	1	3408
11:45:58	98.60	98.70	98.70	-0.80	2	3407
11:45:55	98.60	98.70	98.70	-0.80	1	3405
11:45:54	98.60	98.70	98.70	-0.80	1	3404
11:45:49	98.60	98.70	98.70	-0.80	3	3403
11:45:43	98.60	98.70	98.70	-0.80	1	3400
11:45:39	98.60	98.70	98.70	-0.80	3	3399
11:45:26	98.60	98.70	98.70	-0.80	1	3396
11:45:03	98.60	98.70	98.70	-0.80	1	3395
11:44:57	98.60	98.70	98.60	-0.90	1	3394
11:44:38	98.60	98.70	98.70	-0.80	1	3393
11:43:56	98.60	98.70	98.60	-0.90	7	3392
11:43:17	98.60	98.70	98.60	-0.90	1	3385
11:43:03	98.50	98.60	98.60	-0.90	1	3384
11:42:58	98.50	98.60	98.60	-0.90	5	3383
11:42:54	98.50	98.60	98.60	-0.90	2	3378
11:42:54	98.50	98.60	98.60	-0.90	2	3376
11:42:13	98.50	98.60	98.60	-0.90	2	3374
11:42:13	98.50	98.60	98.60	-0.90	2	3372
11:40:55	98.50	98.70	98.50	-1.00	7	3370
11:40:54	98.50	98.60	98.60	-0.90	3	3363
11:40:46	98.50	98.60	98.60	-0.90	1	3360
11:40:42	98.50	98.60	98.60	-0.90	1	3359
11:40:35	98.50	98.60	98.50	-1.00	1	3358
11:39:42	98.50	98.60	98.60	-0.90	2	3357
11:39:40	98.50	98.60	98.60	-0.90	1	3355
11:39:07	98.50	98.60	98.60	-0.90	1	3354
11:38:36	98.50	98.60	98.60	-0.90	1	3353
11:38:01	98.50	98.60	98.60	-0.90	1	3352
11:37:52	98.50	98.60	98.50	-1.00	1	3351
11:37:52	98.50	98.60	98.50	-1.00	7	3350
11:37:14	98.40	98.50	98.50	-1.00	5	3343
11:37:14	98.40	98.50	98.50	-1.00	1	3338
11:37:13	98.40	98.50	98.40	-1.10	2	3337
11:37:09	98.40	98.50	98.50	-1.00	5	3335
11:37:04	98.40	98.50	98.50	-1.00	1	3330
11:37:02	98.40	98.50	98.50	-1.00	2	3329
11:36:56	98.40	98.50	98.50	-1.00	1	3327
11:36:44	98.40	98.50	98.50	-1.00	1	3326
11:36:18	98.40	98.50	98.50	-1.00	1	3325
11:36:11	98.40	98.50	98.50	-1.00	1	3324
11:35:57	98.40	98.50	98.50	-1.00	2	3323
11:35:56	98.40	98.50	98.40	-1.10	10	3321
11:35:41	98.40	98.50	98.50	-1.00	1	3311
11:35:40	98.40	98.50	98.50	-1.00	1	3310
11:35:31	98.40	98.50	98.50	-1.00	1	3309
11:35:20	98.40	98.50	98.50	-1.00	10	3308
11:35:10	98.40	98.50	98.40	-1.10	1	3298
11:35:08	98.40	98.50	98.50	-1.00	1	3297
11:35:06	98.40	98.50	98.50	-1.00	1	3296
11:34:54	98.40	98.50	98.50	-1.00	1	3295
11:34:51	98.40	98.50	98.40	-1.10	7	3294
11:34:19	98.30	98.40	98.40	-1.10	12	3287
11:34:09	98.30	98.40	98.40	-1.10	3	3275
11:33:45	98.30	98.40	98.40	-1.10	2	3272
11:33:42	98.30	98.40	98.30	-1.20	1	3270
11:32:36	98.20	98.40	98.40	-1.10	1	3269
11:32:28	98.20	98.40	98.20	-1.30	1	3268
11:32:17	98.30	98.40	98.30	-1.20	1	3267
11:32:02	98.20	98.30	98.30	-1.20	2	3266
11:31:53	98.20	98.30	98.30	-1.20	1	3264
11:31:48	98.20	98.30	98.20	-1.30	7	3263
11:31:38	98.20	98.30	98.30	-1.20	5	3256
11:31:38	98.20	98.30	98.30	-1.20	1	3251
11:31:34	98.20	98.30	98.30	-1.20	2	3250
11:31:28	98.20	98.30	98.30	-1.20	1	3248
11:31:23	98.20	98.30	98.30	-1.20	1	3247
11:31:10	98.20	98.30	98.30	-1.20	1	3246
11:30:57	98.20	98.30	98.30	-1.20	11	3245
11:30:41	98.20	98.30	98.20	-1.30	1	3234
11:29:45	98.20	98.30	98.20	-1.30	1	3233
11:29:45	98.20	98.30	98.20	-1.30	2	3232
11:29:44	98.20	98.30	98.30	-1.20	1	3230
11:28:47	98.20	98.30	98.30	-1.20	2	3229
11:28:45	98.20	98.30	98.20	-1.30	7	3227
11:28:34	98.20	98.30	98.30	-1.20	1	3220
11:28:12	98.20	98.30	98.20	-1.30	1	3219
11:28:11	98.20	98.30	98.30	-1.20	1	3218
11:28:10	98.20	98.30	98.30	-1.20	1	3217
11:28:09	98.20	98.30	98.30	-1.20	1	3216
11:28:01	98.20	98.30	98.30	-1.20	1	3215
11:27:43	98.20	98.30	98.30	-1.20	1	3214
11:27:41	98.20	98.30	98.20	-1.30	7	3213
11:27:22	98.20	98.30	98.30	-1.20	1	3206
11:27:20	98.20	98.30	98.30	-1.20	1	3205
11:27:17	98.20	98.30	98.30	-1.20	1	3204
11:27:03	98.20	98.30	98.20	-1.30	1	3203
11:26:56	98.20	98.30	98.30	-1.20	1	3202
11:26:53	98.20	98.30	98.30	-1.20	1	3201
11:26:38	98.20	98.30	98.30	-1.20	1	3200
11:26:32	98.20	98.30	98.30	-1.20	1	3199
11:25:44	98.20	98.30	98.20	-1.30	7	3198
11:25:12	98.20	98.30	98.30	-1.20	3	3191
11:25:04	98.20	98.30	98.20	-1.30	1	3188
11:24:46	98.20	98.30	98.20	-1.30	1	3187
11:24:28	98.20	98.30	98.20	-1.30	1	3186
11:24:21	98.20	98.30	98.20	-1.30	1	3185
11:22:45	98.20	98.30	98.20	-1.30	1	3184
11:22:41	98.20	98.30	98.20	-1.30	7	3183
11:22:34	98.20	98.30	98.20	-1.30	1	3176
11:22:19	98.20	98.30	98.20	-1.30	1	3175
11:21:38	98.10	98.30	98.10	-1.40	1	3174
11:21:34	98.10	98.20	98.20	-1.30	1	3173
11:21:34	98.10	98.20	98.20	-1.30	6	3172
11:21:34	98.10	98.20	98.20	-1.30	3	3166
11:21:34	98.10	98.20	98.20	-1.30	10	3163
11:21:15	98.10	98.20	98.10	-1.40	1	3153
11:20:56	98.10	98.20	98.10	-1.40	1	3152
11:20:45	98.10	98.20	98.10	-1.40	1	3151
11:20:16	98.10	98.20	98.10	-1.40	1	3150
11:20:04	98.10	98.20	98.10	-1.40	1	3149
11:19:40	98.10	98.20	98.00	-1.50	4	3148
11:19:40	98.10	98.20	98.10	-1.40	3	3144
11:19:39	98.10	98.20	98.10	-1.40	1	3141
11:19:35	98.00	98.10	98.10	-1.40	1	3140
11:19:26	98.10	98.20	98.10	-1.40	1	3139
11:19:23	98.10	98.20	98.10	-1.40	10	3138
11:19:03	98.10	98.20	98.10	-1.40	1	3128
11:18:56	98.10	98.20	98.10	-1.40	1	3127
11:18:52	98.10	98.20	98.10	-1.40	5	3126
11:18:45	98.10	98.20	98.10	-1.40	1	3121
11:18:34	98.10	98.20	98.10	-1.40	3	3120
11:18:06	98.10	98.20	98.10	-1.40	1	3117
11:17:51	98.00	98.20	98.20	-1.30	1	3116
11:17:48	98.10	98.20	98.10	-1.40	2	3115
11:17:45	98.10	98.20	98.10	-1.40	1	3113
11:17:45	98.10	98.20	98.10	-1.40	1	3112
11:17:39	98.10	98.20	98.10	-1.40	1	3111
11:17:32	98.00	98.20	98.00	-1.50	1	3110
11:17:21	98.10	98.20	98.10	-1.40	30	3109
11:17:08	98.10	98.20	98.20	-1.30	1	3079
11:16:53	98.20	98.30	98.20	-1.30	8	3078
11:16:39	98.20	98.30	98.20	-1.30	7	3070
11:16:21	98.20	98.30	98.20	-1.30	1	3063
11:16:14	98.20	98.30	98.20	-1.30	1	3062
11:16:00	98.20	98.30	98.20	-1.30	1	3061
11:15:50	98.20	98.30	98.20	-1.30	2	3060
11:15:45	98.10	98.20	98.20	-1.30	3	3058
11:15:43	98.10	98.20	98.20	-1.30	3	3055
11:15:40	98.10	98.20	98.20	-1.30	1	3052
11:15:40	98.10	98.20	98.20	-1.30	2	3051
11:15:34	98.10	98.20	98.20	-1.30	1	3049
11:15:10	98.10	98.20	98.20	-1.30	1	3048
11:14:57	98.20	98.30	98.20	-1.30	1	3047
11:14:50	98.20	98.30	98.20	-1.30	2	3046
11:14:38	98.20	98.30	98.20	-1.30	1	3044
11:14:32	98.20	98.30	98.20	-1.30	2	3043
11:13:56	98.10	98.30	98.30	-1.20	1	3041
11:13:53	98.20	98.30	98.10	-1.40	7	3040
11:13:53	98.20	98.30	98.20	-1.30	8	3033
11:13:35	98.20	98.30	98.10	-1.40	6	3025
11:13:35	98.20	98.30	98.20	-1.30	1	3019
11:13:31	98.20	98.30	98.20	-1.30	1	3018
11:13:29	98.20	98.30	98.20	-1.30	1	3017
11:13:22	98.10	98.20	98.20	-1.30	3	3016
11:13:15	98.20	98.30	98.20	-1.30	2	3013
11:13:08	98.20	98.30	98.20	-1.30	2	3011
11:12:57	98.10	98.20	98.20	-1.30	3	3009
11:12:56	98.10	98.20	98.20	-1.30	1	3006
11:12:56	98.10	98.20	98.20	-1.30	5	3005
11:12:55	98.10	98.20	98.20	-1.30	1	3000
11:12:54	98.10	98.20	98.20	-1.30	1	2999
11:12:45	98.20	98.30	98.20	-1.30	4	2998
11:12:38	98.20	98.30	98.30	-1.20	3	2994
11:12:27	98.20	98.30	98.20	-1.30	2	2991
11:12:18	98.10	98.20	98.20	-1.30	3	2989
11:12:18	98.10	98.20	98.20	-1.30	20	2986
11:11:47	98.10	98.20	98.10	-1.40	1	2966
11:11:47	98.10	98.20	98.10	-1.40	7	2965
11:11:41	98.10	98.20	98.10	-1.40	3	2958
11:11:38	98.10	98.20	98.10	-1.40	1	2955
11:11:12	98.10	98.20	98.10	-1.40	2	2954
11:11:10	98.10	98.20	98.10	-1.40	1	2952
11:11:08	98.00	98.10	98.10	-1.40	1	2951
11:11:08	98.00	98.10	98.10	-1.40	5	2950
11:11:06	98.00	98.10	98.10	-1.40	1	2945
11:11:02	98.00	98.10	98.00	-1.50	1	2944
11:11:01	98.00	98.10	98.10	-1.40	1	2943
11:10:57	98.00	98.10	98.10	-1.40	1	2942
11:10:54	98.00	98.10	98.10	-1.40	1	2941
11:10:52	98.00	98.10	98.10	-1.40	1	2940
11:10:49	98.00	98.10	98.00	-1.50	1	2939
11:10:42	98.00	98.10	98.10	-1.40	1	2938
11:10:34	98.00	98.10	98.10	-1.40	1	2937
11:10:34	98.00	98.10	98.00	-1.50	2	2936
11:10:33	98.00	98.10	98.00	-1.50	7	2934
11:10:30	98.00	98.10	98.10	-1.40	1	2927
11:10:26	98.00	98.10	98.00	-1.50	5	2926
11:10:20	98.00	98.10	98.10	-1.40	1	2921
11:10:16	98.00	98.10	98.00	-1.50	1	2920
11:10:07	98.00	98.10	98.10	-1.40	1	2919
11:10:07	98.00	98.10	98.10	-1.40	2	2918
11:09:49	98.00	98.10	98.10	-1.40	1	2916
11:09:48	98.00	98.10	98.10	-1.40	1	2915
11:09:41	98.00	98.10	98.10	-1.40	1	2914
11:09:40	98.00	98.10	98.10	-1.40	1	2913
11:09:38	98.10	98.20	98.10	-1.40	8	2912
11:09:34	98.10	98.20	98.10	-1.40	1	2904
11:09:28	98.10	98.20	98.10	-1.40	2	2903
11:09:06	98.10	98.20	98.20	-1.30	1	2901
11:08:54	98.10	98.20	98.10	-1.40	1	2900
11:08:45	98.00	98.10	98.10	-1.40	3	2899
11:08:44	98.00	98.10	98.10	-1.40	2	2896
11:08:43	98.00	98.10	98.10	-1.40	1	2894
11:08:41	98.00	98.10	98.10	-1.40	1	2893
11:08:39	98.00	98.10	98.10	-1.40	1	2892
11:08:28	98.00	98.10	98.10	-1.40	1	2891
11:08:10	98.00	98.10	98.10	-1.40	5	2890
11:08:05	98.00	98.10	98.00	-1.50	1	2885
11:07:59	98.00	98.10	98.10	-1.40	1	2884
11:07:54	98.10	98.20	98.10	-1.40	2	2883
11:07:40	98.20	98.30	98.20	-1.30	1	2881
11:07:40	98.20	98.30	98.20	-1.30	1	2880
11:07:40	98.20	98.30	98.20	-1.30	1	2879
11:07:38	98.20	98.30	98.20	-1.30	2	2878
11:07:38	98.00	98.20	98.20	-1.30	5	2876
11:07:34	98.00	98.20	98.00	-1.50	2	2871
11:07:32	98.00	98.20	98.00	-1.50	7	2869
11:07:26	98.00	98.20	98.00	-1.50	1	2862
11:07:25	98.10	98.20	98.00	-1.50	121	2861
11:07:25	98.10	98.20	98.10	-1.40	29	2740
11:07:09	98.20	98.30	98.10	-1.40	20	2711
11:07:09	98.20	98.30	98.20	-1.30	20	2691
11:07:08	98.20	98.30	98.30	-1.20	1	2671
11:07:07	98.30	98.40	98.30	-1.20	1	2670
11:06:53	98.20	98.30	98.30	-1.20	1	2669
11:06:43	98.20	98.30	98.30	-1.20	5	2668
11:06:38	98.20	98.30	98.20	-1.30	6	2663
11:06:37	98.20	98.30	98.30	-1.20	1	2657
11:06:30	98.20	98.30	98.30	-1.20	1	2656
11:06:07	98.20	98.30	98.20	-1.30	1	2655
11:05:51	98.20	98.30	98.20	-1.30	2	2654
11:05:50	98.20	98.30	98.20	-1.30	1	2652
11:05:50	98.20	98.30	98.20	-1.30	1	2651
11:05:47	98.20	98.30	98.20	-1.30	1	2650
11:05:39	98.20	98.30	98.20	-1.30	5	2649
11:05:20	98.20	98.30	98.20	-1.30	2	2644
11:05:17	98.20	98.30	98.30	-1.20	2	2642
11:05:09	98.20	98.30	98.20	-1.30	5	2640
11:04:57	98.20	98.30	98.20	-1.30	3	2635
11:04:54	98.20	98.30	98.30	-1.20	9	2632
11:04:45	98.20	98.30	98.20	-1.30	20	2623
11:04:30	98.20	98.30	98.20	-1.30	7	2603
11:04:24	98.20	98.30	98.30	-1.20	1	2596
11:04:12	98.30	98.40	98.30	-1.20	5	2595
11:04:06	98.30	98.40	98.30	-1.20	2	2590
11:04:05	98.30	98.40	98.30	-1.20	1	2588
11:04:01	98.30	98.40	98.30	-1.20	1	2587
11:03:50	98.30	98.40	98.30	-1.20	7	2586
11:03:46	98.30	98.40	98.30	-1.20	4	2579
11:03:44	98.30	98.40	98.40	-1.10	1	2575
11:03:43	98.30	98.40	98.30	-1.20	1	2574
11:03:30	98.30	98.40	98.30	-1.20	1	2573
11:03:25	98.30	98.40	98.30	-1.20	2	2572
11:03:25	98.30	98.40	98.30	-1.20	1	2570
11:03:25	98.20	98.30	98.30	-1.20	1	2569
11:03:25	98.30	98.40	98.30	-1.20	29	2568
11:03:10	98.30	98.40	98.40	-1.10	1	2539
11:03:06	98.30	98.40	98.30	-1.20	1	2538
11:03:01	98.30	98.40	98.30	-1.20	6	2537
11:02:58	98.30	98.40	98.30	-1.20	2	2531
11:02:42	98.30	98.40	98.30	-1.20	1	2529
11:02:34	98.30	98.40	98.30	-1.20	4	2528
11:02:21	98.30	98.40	98.30	-1.20	1	2524
11:01:44	98.40	98.50	98.30	-1.20	1	2523
11:01:44	98.40	98.50	98.40	-1.10	1	2522
11:01:40	98.40	98.50	98.40	-1.10	1	2521
11:01:34	98.30	98.40	98.40	-1.10	6	2520
11:01:28	98.30	98.40	98.30	-1.20	7	2514
11:01:20	98.30	98.40	98.40	-1.10	1	2507
11:01:20	98.30	98.40	98.40	-1.10	3	2506
11:01:16	98.40	98.50	98.40	-1.10	28	2503
11:01:13	98.40	98.50	98.40	-1.10	1	2475
11:01:07	98.40	98.50	98.40	-1.10	2	2474
11:01:04	98.40	98.50	98.40	-1.10	1	2472
11:00:52	98.40	98.50	98.40	-1.10	15	2471
11:00:29	98.40	98.50	98.40	-1.10	1	2456
11:00:23	98.40	98.50	98.40	-1.10	1	2455
11:00:10	98.40	98.50	98.40	-1.10	1	2454
11:00:00	98.40	98.50	98.40	-1.10	1	2453
10:59:54	98.40	98.50	98.50	-1.00	2	2452
10:59:44	98.50	98.60	98.50	-1.00	2	2450
10:59:33	98.50	98.60	98.60	-0.90	4	2448
10:59:31	98.50	98.60	98.50	-1.00	1	2444
10:59:31	98.50	98.60	98.50	-1.00	8	2443
10:59:31	98.50	98.60	98.50	-1.00	15	2435
10:58:53	98.50	98.60	98.60	-0.90	4	2420
10:58:27	98.60	98.70	98.50	-1.00	6	2416
10:58:27	98.60	98.70	98.60	-0.90	1	2410
10:57:51	98.50	98.60	98.60	-0.90	3	2409
10:57:47	98.50	98.60	98.60	-0.90	1	2406
10:57:47	98.50	98.60	98.60	-0.90	5	2405
10:57:25	98.50	98.60	98.50	-1.00	2	2400
10:57:24	98.50	98.60	98.50	-1.00	2	2398
10:57:14	98.50	98.60	98.50	-1.00	4	2396
10:56:54	98.50	98.60	98.50	-1.00	1	2392
10:56:42	98.50	98.60	98.50	-1.00	1	2391
10:56:37	98.50	98.60	98.50	-1.00	1	2390
10:56:35	98.40	98.50	98.50	-1.00	1	2389
10:56:26	98.40	98.50	98.50	-1.00	7	2388
10:55:54	98.40	98.50	98.50	-1.00	1	2381
10:55:45	98.50	98.60	98.50	-1.00	10	2380
10:55:42	98.50	98.60	98.50	-1.00	1	2370
10:55:32	98.50	98.60	98.50	-1.00	1	2369
10:55:30	98.50	98.60	98.60	-0.90	1	2368
10:55:28	98.50	98.60	98.60	-0.90	1	2367
10:55:24	98.50	98.60	98.60	-0.90	1	2366
10:55:23	98.50	98.60	98.50	-1.00	12	2365
10:55:23	98.50	98.60	98.50	-1.00	7	2353
10:55:23	98.50	98.60	98.60	-0.90	2	2346
10:55:21	98.50	98.60	98.50	-1.00	12	2344
10:55:21	98.50	98.60	98.50	-1.00	2	2332
10:55:17	98.50	98.60	98.50	-1.00	12	2330
10:55:13	98.50	98.60	98.60	-0.90	3	2318
10:54:35	98.60	98.70	98.60	-0.90	1	2315
10:53:58	98.50	98.70	98.50	-1.00	2	2314
10:53:53	98.60	98.70	98.60	-0.90	3	2312
10:53:37	98.60	98.70	98.60	-0.90	2	2309
10:53:22	98.60	98.70	98.60	-0.90	2	2307
10:53:07	98.60	98.70	98.60	-0.90	1	2305
10:53:05	98.60	98.70	98.60	-0.90	2	2304
10:53:04	98.60	98.70	98.60	-0.90	2	2302
10:53:03	98.50	98.60	98.60	-0.90	1	2300
10:53:00	98.50	98.60	98.60	-0.90	1	2299
10:52:54	98.50	98.60	98.50	-1.00	1	2298
10:52:54	98.50	98.60	98.50	-1.00	2	2297
10:52:54	98.50	98.60	98.60	-0.90	5	2295
10:52:49	98.50	98.60	98.50	-1.00	2	2290
10:52:36	98.50	98.60	98.50	-1.00	4	2288
10:52:22	98.50	98.60	98.50	-1.00	7	2284
10:52:21	98.50	98.60	98.50	-1.00	5	2277
10:51:52	98.50	98.60	98.50	-1.00	1	2272
10:51:49	98.50	98.60	98.50	-1.00	1	2271
10:51:49	98.50	98.60	98.50	-1.00	2	2270
10:51:49	98.50	98.60	98.50	-1.00	3	2268
10:51:49	98.50	98.60	98.50	-1.00	1	2265
10:51:43	98.50	98.60	98.60	-0.90	1	2264
10:51:35	98.60	98.70	98.60	-0.90	5	2263
10:51:35	98.60	98.70	98.60	-0.90	4	2258
10:51:35	98.60	98.70	98.60	-0.90	10	2254
10:51:08	98.50	98.70	98.50	-1.00	1	2244
10:51:05	98.60	98.70	98.50	-1.00	1	2243
10:51:05	98.60	98.70	98.60	-0.90	1	2242
10:50:45	98.60	98.70	98.60	-0.90	2	2241
10:50:43	98.50	98.60	98.60	-0.90	1	2239
10:50:40	98.50	98.60	98.60	-0.90	1	2238
10:50:35	98.50	98.60	98.60	-0.90	1	2237
10:50:27	98.50	98.60	98.60	-0.90	1	2236
10:50:23	98.50	98.60	98.60	-0.90	5	2235
10:50:17	98.50	98.60	98.50	-1.00	1	2230
10:50:15	98.50	98.60	98.50	-1.00	1	2229
10:50:01	98.50	98.60	98.60	-0.90	1	2228
10:49:53	98.50	98.60	98.60	-0.90	1	2227
10:49:38	98.50	98.60	98.60	-0.90	1	2226
10:49:36	98.50	98.60	98.50	-1.00	2	2225
10:49:26	98.50	98.60	98.50	-1.00	5	2223
10:49:21	98.50	98.60	98.50	-1.00	7	2218
10:49:10	98.50	98.60	98.50	-1.00	1	2211
10:49:06	98.50	98.60	98.60	-0.90	1	2210
10:48:55	98.50	98.60	98.60	-0.90	1	2209
10:48:30	98.50	98.60	98.60	-0.90	1	2208
10:48:28	98.50	98.60	98.60	-0.90	1	2207
10:48:19	98.50	98.60	98.60	-0.90	1	2206
10:48:17	98.50	98.60	98.50	-1.00	2	2205
10:48:01	98.50	98.60	98.60	-0.90	1	2203
10:48:00	98.50	98.60	98.60	-0.90	1	2202
10:47:49	98.50	98.60	98.60	-0.90	1	2201
10:47:48	98.50	98.60	98.60	-0.90	1	2200
10:47:48	98.50	98.60	98.60	-0.90	1	2199
10:47:44	98.50	98.60	98.60	-0.90	1	2198
10:47:40	98.50	98.60	98.60	-0.90	1	2197
10:47:06	98.50	98.60	98.60	-0.90	4	2196
10:46:52	98.50	98.60	98.60	-0.90	1	2192
10:46:49	98.50	98.60	98.60	-0.90	1	2191
10:46:46	98.50	98.60	98.50	-1.00	1	2190
10:46:28	98.50	98.70	98.50	-1.00	1	2189
10:46:17	98.50	98.70	98.50	-1.00	1	2188
10:46:17	98.60	98.70	98.50	-1.00	5	2187
10:46:17	98.60	98.70	98.60	-0.90	2	2182
10:46:15	98.60	98.70	98.60	-0.90	2	2180
10:46:10	98.60	98.70	98.60	-0.90	1	2178
10:46:05	98.60	98.70	98.60	-0.90	1	2177
10:45:23	98.60	98.70	98.60	-0.90	1	2176
10:45:21	98.60	98.70	98.60	-0.90	1	2175
10:45:07	98.60	98.70	98.60	-0.90	1	2174
10:45:07	98.60	98.70	98.60	-0.90	1	2173
10:45:07	98.60	98.70	98.60	-0.90	5	2172
10:45:07	98.60	98.70	98.60	-0.90	1	2167
10:45:00	98.60	98.70	98.60	-0.90	6	2166
10:44:31	98.70	98.80	98.70	-0.80	1	2160
10:43:45	98.60	98.80	98.60	-0.90	1	2159
10:43:36	98.60	98.70	98.70	-0.80	1	2158
10:43:28	98.60	98.70	98.60	-0.90	1	2157
10:43:16	98.60	98.80	98.60	-0.90	7	2156
10:43:16	98.60	98.70	98.70	-0.80	1	2149
10:43:10	98.60	98.70	98.70	-0.80	1	2148
10:42:58	98.60	98.70	98.70	-0.80	1	2147
10:42:49	98.60	98.70	98.70	-0.80	1	2146
10:42:39	98.60	98.70	98.70	-0.80	3	2145
10:42:21	98.60	98.70	98.70	-0.80	1	2142
10:42:01	98.60	98.70	98.70	-0.80	1	2141
10:41:49	98.60	98.70	98.70	-0.80	1	2140
10:41:42	98.60	98.70	98.70	-0.80	1	2139
10:41:37	98.60	98.70	98.70	-0.80	5	2138
10:41:34	98.60	98.70	98.60	-0.90	3	2133
10:41:28	98.60	98.70	98.70	-0.80	1	2130
10:41:26	98.60	98.70	98.70	-0.80	5	2129
10:41:18	98.60	98.70	98.60	-0.90	8	2124
10:41:09	98.60	98.70	98.60	-0.90	1	2116
10:41:03	98.60	98.70	98.60	-0.90	1	2115
10:40:17	98.60	98.70	98.60	-0.90	7	2114
10:40:16	98.60	98.70	98.70	-0.80	1	2107
10:40:16	98.60	98.70	98.70	-0.80	1	2106
10:40:11	98.60	98.70	98.70	-0.80	1	2105
10:40:06	98.60	98.70	98.70	-0.80	3	2104
10:39:36	98.60	98.70	98.70	-0.80	2	2101
10:39:36	98.60	98.70	98.60	-0.90	2	2099
10:39:32	98.60	98.70	98.60	-0.90	6	2097
10:38:53	98.60	98.70	98.60	-0.90	1	2091
10:38:49	98.60	98.70	98.60	-0.90	1	2090
10:38:48	98.60	98.70	98.60	-0.90	2	2089
10:38:42	98.60	98.70	98.70	-0.80	1	2087
10:38:38	98.60	98.70	98.60	-0.90	1	2086
10:38:29	98.60	98.70	98.60	-0.90	5	2085
10:38:29	98.60	98.70	98.60	-0.90	11	2080
10:38:29	98.70	98.80	98.70	-0.80	8	2069
10:38:29	98.70	98.80	98.70	-0.80	4	2061
10:38:21	98.70	98.80	98.70	-0.80	1	2057
10:37:12	98.70	98.80	98.70	-0.80	7	2056
10:37:00	98.70	98.80	98.70	-0.80	2	2049
10:36:41	98.70	98.80	98.80	-0.70	1	2047
10:36:38	98.70	98.80	98.80	-0.70	1	2046
10:36:07	98.70	98.80	98.80	-0.70	2	2045
10:35:44	98.70	98.80	98.80	-0.70	2	2043
10:35:39	98.70	98.80	98.70	-0.80	1	2041
10:35:38	98.70	98.80	98.70	-0.80	1	2040
10:35:27	98.70	98.80	98.80	-0.70	2	2039
10:35:18	98.70	98.80	98.70	-0.80	1	2037
10:34:34	98.70	98.80	98.80	-0.70	1	2036
10:34:26	98.70	98.80	98.80	-0.70	2	2035
10:34:25	98.70	98.80	98.80	-0.70	1	2033
10:34:25	98.70	98.80	98.70	-0.80	2	2032
10:34:20	98.70	98.80	98.80	-0.70	3	2030
10:34:11	98.70	98.80	98.70	-0.80	7	2027
10:33:29	98.70	98.80	98.70	-0.80	1	2020
10:32:56	98.70	98.80	98.70	-0.80	1	2019
10:32:41	98.70	98.80	98.80	-0.70	1	2018
10:32:35	98.70	98.80	98.70	-0.80	4	2017
10:32:33	98.70	98.80	98.70	-0.80	10	2013
10:32:31	98.70	98.80	98.70	-0.80	2	2003
10:31:59	98.70	98.80	98.70	-0.80	1	2001
10:31:49	98.70	98.80	98.80	-0.70	1	2000
10:31:39	98.80	98.90	98.80	-0.70	7	1999
10:31:33	98.80	98.90	98.80	-0.70	2	1992
10:31:32	98.80	98.90	98.80	-0.70	2	1990
10:31:24	98.70	98.80	98.80	-0.70	10	1988
10:31:15	98.70	98.80	98.80	-0.70	2	1978
10:31:09	98.70	98.80	98.70	-0.80	1	1976
10:31:09	98.70	98.80	98.70	-0.80	7	1975
10:31:07	98.70	98.80	98.80	-0.70	1	1968
10:31:06	98.70	98.80	98.80	-0.70	3	1967
10:31:04	98.70	98.80	98.70	-0.80	2	1964
10:31:01	98.70	98.80	98.70	-0.80	2	1962
10:31:01	98.70	98.80	98.70	-0.80	3	1960
10:31:00	98.70	98.80	98.70	-0.80	4	1957
10:31:00	98.70	98.90	98.70	-0.80	10	1953
10:31:00	98.80	98.90	98.80	-0.70	6	1943
10:31:00	98.80	98.90	98.80	-0.70	15	1937
10:31:00	98.80	98.90	98.80	-0.70	21	1922
10:31:00	98.80	98.90	98.80	-0.70	8	1901
10:31:00	98.80	98.90	98.80	-0.70	2	1893
10:30:58	98.80	98.90	98.80	-0.70	2	1891
10:30:58	98.80	98.90	98.80	-0.70	10	1889
10:30:54	98.80	98.90	98.80	-0.70	1	1879
10:30:41	98.80	98.90	98.80	-0.70	2	1878
10:30:38	98.90	99.10	98.90	-0.60	1	1876
10:30:38	98.90	99.10	98.90	-0.60	2	1875
10:30:38	98.90	99.10	98.90	-0.60	2	1873
10:30:38	98.90	99.10	98.90	-0.60	26	1871
10:30:37	98.90	99.10	98.90	-0.60	2	1845
10:30:14	98.90	99.10	98.90	-0.60	1	1843
10:30:12	99.00	99.10	99.00	-0.50	11	1842
10:30:04	99.00	99.10	99.00	-0.50	2	1831
10:29:44	99.00	99.10	99.00	-0.50	1	1829
10:29:08	99.00	99.10	99.00	-0.50	1	1828
10:28:22	99.00	99.10	99.00	-0.50	1	1827
10:28:17	98.90	99.00	99.00	-0.50	1	1826
10:28:14	98.90	99.00	99.00	-0.50	1	1825
10:27:31	98.90	99.10	98.90	-0.60	1	1824
10:27:26	98.90	99.00	99.00	-0.50	1	1823
10:27:04	98.90	99.00	99.00	-0.50	3	1822
10:27:02	98.90	99.00	99.00	-0.50	5	1819
10:26:43	98.90	99.00	99.00	-0.50	10	1814
10:26:35	98.90	99.00	99.00	-0.50	1	1804
10:25:51	99.00	99.20	99.00	-0.50	17	1803
10:25:33	99.10	99.20	99.10	-0.40	2	1786
10:25:10	99.10	99.20	99.10	-0.40	1	1784
10:24:28	99.00	99.10	99.10	-0.40	8	1783
10:24:25	99.00	99.10	99.10	-0.40	1	1775
10:23:38	99.10	99.20	99.10	-0.40	1	1774
10:23:30	99.10	99.20	99.10	-0.40	1	1773
10:22:29	99.10	99.20	99.10	-0.40	1	1772
10:21:34	99.00	99.10	99.10	-0.40	1	1771
10:21:03	99.00	99.10	99.10	-0.40	15	1770
10:20:28	99.00	99.10	99.00	-0.50	1	1755
10:20:01	99.00	99.10	99.00	-0.50	1	1754
10:20:01	99.00	99.10	99.00	-0.50	2	1753
10:19:52	99.00	99.10	99.00	-0.50	1	1751
10:19:43	99.00	99.10	99.00	-0.50	2	1750
10:19:43	99.00	99.10	99.00	-0.50	1	1748
10:19:40	99.00	99.10	99.00	-0.50	3	1747
10:19:27	99.00	99.10	99.00	-0.50	1	1744
10:19:25	99.00	99.10	99.00	-0.50	1	1743
10:19:23	99.00	99.10	99.00	-0.50	1	1742
10:19:07	98.90	99.00	99.00	-0.50	1	1741
10:19:06	98.90	99.00	99.00	-0.50	1	1740
10:19:02	98.90	99.00	99.00	-0.50	1	1739
10:19:00	98.90	99.00	99.00	-0.50	1	1738
10:17:59	98.90	99.00	99.00	-0.50	2	1737
10:17:47	98.90	99.00	99.00	-0.50	1	1735
10:17:45	98.90	99.00	99.00	-0.50	1	1734
10:17:37	98.90	99.00	99.00	-0.50	1	1733
10:17:35	98.90	99.00	99.00	-0.50	1	1732
10:17:30	98.90	99.00	99.00	-0.50	1	1731
10:17:12	98.90	99.00	99.00	-0.50	1	1730
10:16:51	99.00	99.10	99.00	-0.50	2	1729
10:16:50	98.90	99.10	98.90	-0.60	7	1727
10:16:33	99.00	99.10	99.00	-0.50	1	1720
10:16:26	99.00	99.10	99.00	-0.50	1	1719
10:16:10	99.00	99.10	99.00	-0.50	5	1718
10:15:44	99.00	99.10	99.00	-0.50	1	1713
10:15:18	99.00	99.10	99.00	-0.50	1	1712
10:15:18	98.90	99.00	99.00	-0.50	34	1711
10:15:17	98.90	99.00	98.90	-0.60	1	1677
10:15:09	98.90	99.00	98.90	-0.60	1	1676
10:15:08	98.90	99.00	99.00	-0.50	1	1675
10:14:06	98.90	99.00	98.90	-0.60	1	1674
10:13:49	98.90	99.00	99.00	-0.50	1	1673
10:13:35	98.90	99.00	99.00	-0.50	1	1672
10:13:12	98.80	98.90	98.90	-0.60	1	1671
10:13:12	98.80	98.90	98.90	-0.60	2	1670
10:13:05	98.80	98.90	98.90	-0.60	1	1668
10:13:03	98.80	98.90	98.90	-0.60	1	1667
10:12:54	98.80	98.90	98.90	-0.60	2	1666
10:12:52	98.90	99.00	98.90	-0.60	15	1664
10:12:40	98.90	99.00	98.90	-0.60	5	1649
10:12:30	98.90	99.00	99.00	-0.50	1	1644
10:12:27	98.90	99.00	98.90	-0.60	1	1643
10:11:46	98.80	98.90	98.90	-0.60	1	1642
10:11:46	98.80	98.90	98.90	-0.60	10	1641
10:11:24	98.90	99.00	98.90	-0.60	14	1631
10:11:23	98.90	99.00	98.90	-0.60	2	1617
10:10:23	98.90	99.00	98.90	-0.60	1	1615
10:10:15	98.90	99.00	98.90	-0.60	1	1614
10:10:10	98.90	99.00	98.90	-0.60	3	1613
10:09:55	98.90	99.00	98.90	-0.60	1	1610
10:09:24	98.90	99.00	98.90	-0.60	2	1609
10:09:23	98.90	99.00	98.90	-0.60	2	1607
10:09:21	98.90	99.00	98.90	-0.60	1	1605
10:08:52	98.90	99.00	98.90	-0.60	1	1604
10:08:25	98.90	99.00	98.90	-0.60	2	1603
10:08:24	98.90	99.00	98.90	-0.60	10	1601
10:08:07	98.90	99.00	99.00	-0.50	1	1591
10:07:39	98.90	99.00	99.00	-0.50	1	1590
10:07:38	98.90	99.00	98.90	-0.60	2	1589
10:07:10	98.90	99.00	99.00	-0.50	1	1587
10:07:00	99.00	99.10	99.00	-0.50	2	1586
10:06:30	99.00	99.10	99.00	-0.50	2	1584
10:06:24	98.90	99.00	99.00	-0.50	1	1582
10:06:20	98.90	99.00	99.00	-0.50	1	1581
10:06:11	98.90	99.00	99.00	-0.50	1	1580
10:06:05	98.80	98.90	98.90	-0.60	18	1579
10:06:04	98.80	98.90	98.90	-0.60	1	1561
10:05:56	98.80	98.90	98.80	-0.70	1	1560
10:05:53	98.80	98.90	98.80	-0.70	2	1559
10:05:17	98.80	98.90	98.90	-0.60	1	1557
10:05:15	98.80	98.90	98.80	-0.70	3	1556
10:04:53	98.80	98.90	98.90	-0.60	3	1553
10:04:39	98.80	99.00	99.00	-0.50	1	1550
10:04:16	98.90	99.00	98.90	-0.60	3	1549
10:03:48	98.80	99.00	98.80	-0.70	1	1546
10:03:41	98.80	99.00	98.80	-0.70	1	1545
10:03:32	98.90	99.00	98.80	-0.70	1	1544
10:03:32	98.90	99.00	98.90	-0.60	1	1543
10:03:32	98.90	99.00	99.00	-0.50	3	1542
10:03:01	98.80	99.00	98.80	-0.70	1	1539
10:02:58	98.80	99.00	98.80	-0.70	3	1538
10:02:36	99.00	99.10	98.80	-0.70	7	1535
10:02:36	99.00	99.10	98.90	-0.60	1	1528
10:02:36	99.00	99.10	99.00	-0.50	2	1527
10:02:11	99.00	99.10	99.00	-0.50	1	1525
10:02:05	99.00	99.10	99.00	-0.50	2	1524
10:02:05	98.80	98.90	99.00	-0.50	8	1522
10:02:05	98.80	98.90	98.90	-0.60	13	1514
10:02:05	98.80	98.90	98.80	-0.70	2	1501
10:02:04	98.80	98.90	98.80	-0.70	1	1499
10:01:39	98.80	98.90	98.80	-0.70	5	1498
10:01:25	98.80	98.90	98.80	-0.70	2	1493
10:01:22	98.80	98.90	98.80	-0.70	2	1491
10:01:20	98.80	98.90	98.80	-0.70	1	1489
10:01:20	98.80	98.90	98.80	-0.70	1	1488
10:01:09	98.80	98.90	98.80	-0.70	1	1487
10:01:04	98.80	98.90	98.80	-0.70	3	1486
10:00:48	98.80	98.90	98.80	-0.70	3	1483
10:00:33	98.80	98.90	98.80	-0.70	1	1480
10:00:33	98.80	98.90	98.80	-0.70	1	1479
10:00:25	98.80	98.90	98.80	-0.70	1	1478
10:00:24	98.80	98.90	98.80	-0.70	3	1477
10:00:23	98.80	98.90	98.80	-0.70	2	1474
10:00:22	98.80	98.90	98.80	-0.70	2	1472
10:00:03	98.80	98.90	98.80	-0.70	5	1470
09:59:54	98.80	98.90	98.80	-0.70	1	1465
09:59:53	98.90	99.00	98.90	-0.60	13	1464
09:59:53	98.90	99.00	98.90	-0.60	10	1451
09:59:50	98.90	99.00	98.90	-0.60	1	1441
09:59:50	98.90	99.00	98.90	-0.60	2	1440
09:59:50	98.90	99.00	98.90	-0.60	6	1438
09:59:39	99.00	99.10	99.00	-0.50	16	1432
09:59:39	99.00	99.10	99.00	-0.50	29	1416
09:59:39	99.00	99.10	99.00	-0.50	11	1387
09:59:36	99.00	99.10	99.00	-0.50	20	1376
09:59:35	99.00	99.10	99.10	-0.40	1	1356
09:59:29	99.00	99.10	99.10	-0.40	2	1355
09:59:27	99.00	99.10	99.00	-0.50	2	1353
09:59:10	99.00	99.10	99.10	-0.40	2	1351
09:59:00	99.00	99.10	99.00	-0.50	1	1349
09:58:55	99.00	99.10	99.00	-0.50	1	1348
09:58:34	99.00	99.10	99.00	-0.50	1	1347
09:58:09	99.00	99.10	99.00	-0.50	2	1346
09:58:06	99.00	99.10	99.00	-0.50	1	1344
09:57:50	99.00	99.10	99.00	-0.50	2	1343
09:57:50	99.00	99.10	99.00	-0.50	1	1341
09:57:42	99.00	99.10	99.00	-0.50	2	1340
09:57:27	99.00	99.20	99.00	-0.50	2	1338
09:57:27	99.10	99.20	99.10	-0.40	8	1336
09:57:27	99.10	99.20	99.10	-0.40	2	1328
09:57:27	99.10	99.20	99.10	-0.40	15	1326
09:57:27	99.10	99.20	99.10	-0.40	20	1311
09:57:14	99.10	99.20	99.10	-0.40	2	1291
09:56:44	99.20	99.30	99.20	-0.30	6	1289
09:56:43	99.20	99.30	99.20	-0.30	3	1283
09:56:03	99.20	99.30	99.20	-0.30	2	1280
09:56:01	99.10	99.30	99.10	-0.40	3	1278
09:55:59	99.20	99.30	99.20	-0.30	1	1275
09:55:58	99.20	99.30	99.20	-0.30	4	1274
09:55:45	99.10	99.20	99.20	-0.30	1	1270
09:55:39	99.20	99.30	99.20	-0.30	8	1269
09:55:27	99.10	99.30	99.10	-0.40	1	1261
09:55:16	99.10	99.30	99.10	-0.40	2	1260
09:55:16	99.20	99.30	99.20	-0.30	2	1258
09:54:51	99.20	99.30	99.10	-0.40	1	1256
09:54:51	99.20	99.30	99.20	-0.30	1	1255
09:54:35	99.10	99.30	99.10	-0.40	1	1254
09:54:30	99.10	99.20	99.20	-0.30	1	1253
09:54:13	99.10	99.20	99.20	-0.30	1	1252
09:54:08	99.20	99.30	99.20	-0.30	6	1251
09:53:47	99.10	99.20	99.20	-0.30	2	1245
09:53:44	99.20	99.30	99.20	-0.30	5	1243
09:53:39	99.20	99.30	99.20	-0.30	1	1238
09:53:31	99.20	99.30	99.20	-0.30	1	1237
09:53:23	99.20	99.30	99.20	-0.30	4	1236
09:53:03	99.10	99.30	99.10	-0.40	1	1232
09:53:00	99.10	99.20	99.20	-0.30	4	1231
09:53:00	99.10	99.20	99.20	-0.30	2	1227
09:53:00	99.10	99.20	99.20	-0.30	10	1225
09:53:00	99.10	99.20	99.20	-0.30	15	1215
09:53:00	99.10	99.20	99.20	-0.30	1	1200
09:52:25	99.00	99.10	99.10	-0.40	13	1199
09:52:16	99.00	99.10	99.00	-0.50	2	1186
09:52:16	99.00	99.10	99.00	-0.50	3	1184
09:52:06	99.00	99.10	99.10	-0.40	1	1181
09:52:04	99.00	99.10	99.10	-0.40	1	1180
09:52:03	99.00	99.10	99.10	-0.40	2	1179
09:52:02	99.00	99.10	99.10	-0.40	5	1177
09:51:58	99.00	99.10	99.10	-0.40	1	1172
09:51:57	99.00	99.10	99.10	-0.40	2	1171
09:51:55	99.00	99.10	99.00	-0.50	1	1169
09:51:54	99.00	99.10	99.00	-0.50	1	1168
09:51:54	99.00	99.10	99.00	-0.50	1	1167
09:51:54	99.00	99.10	99.10	-0.40	1	1166
09:51:48	99.00	99.10	99.10	-0.40	1	1165
09:51:36	99.00	99.10	99.10	-0.40	1	1164
09:51:34	99.00	99.10	99.10	-0.40	2	1163
09:51:24	99.00	99.10	99.00	-0.50	1	1161
09:51:24	99.00	99.10	99.00	-0.50	1	1160
09:51:22	99.00	99.10	99.00	-0.50	3	1159
09:51:17	99.00	99.10	99.10	-0.40	1	1156
09:51:13	99.00	99.10	99.00	-0.50	1	1155
09:51:12	99.00	99.10	99.00	-0.50	1	1154
09:51:12	99.10	99.20	99.10	-0.40	2	1153
09:51:12	99.10	99.20	99.10	-0.40	6	1151
09:51:12	99.10	99.20	99.10	-0.40	7	1145
09:51:12	99.10	99.20	99.10	-0.40	1	1138
09:51:12	99.10	99.20	99.10	-0.40	1	1137
09:51:12	99.10	99.20	99.10	-0.40	39	1136
09:51:10	99.10	99.20	99.10	-0.40	1	1097
09:51:09	99.10	99.20	99.10	-0.40	1	1096
09:51:05	99.10	99.20	99.10	-0.40	12	1095
09:50:45	99.20	99.30	99.20	-0.30	30	1083
09:50:39	99.20	99.30	99.20	-0.30	1	1053
09:50:38	99.20	99.30	99.20	-0.30	1	1052
09:50:14	99.20	99.30	99.20	-0.30	1	1051
09:50:14	99.20	99.30	99.20	-0.30	1	1050
09:50:09	99.20	99.30	99.20	-0.30	1	1049
09:50:07	99.20	99.30	99.20	-0.30	1	1048
09:50:02	99.20	99.30	99.20	-0.30	1	1047
09:50:01	99.20	99.30	99.20	-0.30	1	1046
09:50:01	99.20	99.30	99.20	-0.30	2	1045
09:50:00	99.20	99.30	99.20	-0.30	2	1043
09:49:49	99.20	99.30	99.20	-0.30	1	1041
09:49:44	99.20	99.30	99.20	-0.30	1	1040
09:49:43	99.20	99.30	99.20	-0.30	1	1039
09:49:43	99.20	99.30	99.20	-0.30	1	1038
09:49:41	99.20	99.30	99.20	-0.30	1	1037
09:49:37	99.20	99.30	99.20	-0.30	1	1036
09:49:10	99.20	99.30	99.20	-0.30	1	1035
09:49:10	99.20	99.30	99.30	-0.20	1	1034
09:49:04	99.20	99.30	99.30	-0.20	1	1033
09:49:01	99.20	99.30	99.30	-0.20	1	1032
09:48:43	99.20	99.30	99.30	-0.20	1	1031
09:48:42	99.20	99.30	99.20	-0.30	1	1030
09:48:39	99.20	99.30	99.20	-0.30	1	1029
09:48:31	99.20	99.30	99.20	-0.30	2	1028
09:48:31	99.20	99.30	99.20	-0.30	1	1026
09:48:17	99.30	99.40	99.30	-0.20	14	1025
09:48:17	99.30	99.40	99.30	-0.20	6	1011
09:48:15	99.30	99.40	99.30	-0.20	10	1005
09:48:15	99.30	99.40	99.40	-0.10	1	995
09:48:14	99.40	99.50	99.40	-0.10	17	994
09:48:14	99.40	99.50	99.40	-0.10	1	977
09:48:14	99.40	99.50	99.40	-0.10	3	976
09:48:14	99.40	99.50	99.40	-0.10	6	973
09:48:14	99.40	99.50	99.40	-0.10	6	967
09:48:14	99.40	99.60	99.40	-0.10	9	961
09:48:14	99.50	99.60	99.50	0	35	952
09:48:14	99.50	99.60	99.50	0	4	917
09:48:14	99.50	99.60	99.50	0	5	913
09:48:05	99.50	99.60	99.50	0	1	908
09:47:50	99.50	99.60	99.50	0	1	907
09:47:32	99.50	99.60	99.50	0	5	906
09:47:18	99.50	99.60	99.50	0	1	901
09:46:51	99.50	99.60	99.50	0	1	900
09:46:30	99.50	99.60	99.50	0	1	899
09:46:15	99.50	99.60	99.50	0	1	898
09:45:56	99.50	99.60	99.50	0	1	897
09:45:44	99.50	99.60	99.50	0	1	896
09:45:26	99.50	99.60	99.50	0	1	895
09:45:06	99.50	99.60	99.60	+0.10	1	894
09:45:05	99.50	99.60	99.50	0	1	893
09:44:51	99.50	99.60	99.60	+0.10	1	892
09:44:50	99.50	99.60	99.60	+0.10	1	891
09:44:45	99.50	99.60	99.50	0	1	890
09:44:44	99.50	99.60	99.50	0	10	889
09:44:29	99.50	99.60	99.50	0	1	879
09:44:10	99.50	99.60	99.60	+0.10	1	878
09:43:49	99.50	99.60	99.50	0	1	877
09:43:18	99.50	99.60	99.60	+0.10	1	876
09:43:17	99.50	99.60	99.50	0	1	875
09:43:15	99.50	99.60	99.60	+0.10	5	874
09:42:39	99.50	99.60	99.50	0	1	869
09:42:29	99.50	99.60	99.60	+0.10	1	868
09:42:29	99.50	99.60	99.60	+0.10	1	867
09:42:03	99.50	99.60	99.50	0	1	866
09:41:25	99.50	99.60	99.50	0	1	865
09:41:22	99.50	99.60	99.60	+0.10	1	864
09:40:45	99.50	99.60	99.50	0	1	863
09:40:08	99.50	99.60	99.50	0	1	862
09:39:28	99.50	99.60	99.50	0	1	861
09:38:58	99.50	99.60	99.50	0	1	860
09:38:40	99.50	99.60	99.50	0	1	859
09:38:30	99.50	99.60	99.50	0	1	858
09:38:27	99.50	99.60	99.50	0	1	857
09:38:00	99.50	99.60	99.50	0	1	856
09:37:57	99.50	99.60	99.50	0	1	855
09:37:54	99.50	99.60	99.60	+0.10	1	854
09:37:52	99.50	99.60	99.60	+0.10	1	853
09:37:08	99.60	99.70	99.60	+0.10	1	852
09:37:06	99.60	99.70	99.60	+0.10	6	851
09:37:04	99.60	99.70	99.60	+0.10	1	845
09:36:38	99.60	99.70	99.60	+0.10	4	844
09:36:38	99.60	99.70	99.60	+0.10	1	840
09:36:37	99.60	99.70	99.60	+0.10	1	839
09:36:33	99.60	99.70	99.60	+0.10	1	838
09:36:24	99.60	99.70	99.60	+0.10	1	837
09:36:15	99.60	99.70	99.60	+0.10	1	836
09:36:15	99.50	99.60	99.60	+0.10	17	835
09:36:10	99.50	99.60	99.50	0	5	818
09:35:52	99.50	99.60	99.50	0	1	813
09:34:56	99.50	99.70	99.50	0	1	812
09:34:56	99.60	99.70	99.60	+0.10	1	811
09:34:56	99.60	99.70	99.60	+0.10	1	810
09:34:56	99.60	99.70	99.60	+0.10	10	809
09:34:32	99.60	99.70	99.60	+0.10	1	799
09:34:21	99.50	99.70	99.50	0	1	798
09:34:07	99.50	99.70	99.50	0	2	797
09:34:05	99.50	99.70	99.70	+0.20	1	795
09:34:02	99.50	99.70	99.50	0	1	794
09:34:02	99.50	99.70	99.70	+0.20	1	793
09:34:02	99.60	99.80	99.60	+0.10	21	792
09:34:02	99.70	99.80	99.70	+0.20	1	771
09:33:55	99.70	99.80	99.70	+0.20	17	770
09:33:20	99.80	99.90	99.80	+0.30	9	753
09:33:12	99.80	99.90	99.80	+0.30	1	744
09:32:40	99.80	99.90	99.80	+0.30	1	743
09:31:25	99.80	99.90	99.80	+0.30	1	742
09:31:25	99.70	99.80	99.80	+0.30	1	741
09:31:20	99.80	99.90	99.80	+0.30	2	740
09:31:05	99.70	99.80	99.80	+0.30	1	738
09:30:55	99.70	99.80	99.80	+0.30	1	737
09:30:47	99.70	99.80	99.80	+0.30	1	736
09:30:38	99.70	99.80	99.80	+0.30	1	735
09:30:28	99.70	99.80	99.80	+0.30	2	734
09:30:15	99.70	99.80	99.70	+0.20	1	732
09:30:14	99.60	99.70	99.70	+0.20	3	731
09:30:13	99.60	99.70	99.70	+0.20	4	728
09:30:13	99.60	99.70	99.70	+0.20	20	724
09:30:10	99.60	99.70	99.60	+0.10	1	704
09:30:03	99.60	99.70	99.70	+0.20	1	703
09:30:02	99.60	99.70	99.70	+0.20	1	702
09:30:00	99.60	99.70	99.70	+0.20	1	701
09:29:30	99.60	99.70	99.70	+0.20	1	700
09:29:25	99.60	99.70	99.70	+0.20	1	699
09:29:15	99.60	99.70	99.70	+0.20	1	698
09:29:04	99.60	99.70	99.60	+0.10	1	697
09:29:04	99.60	99.70	99.60	+0.10	1	696
09:28:51	99.60	99.70	99.70	+0.20	1	695
09:28:44	99.60	99.70	99.70	+0.20	1	694
09:28:36	99.60	99.70	99.60	+0.10	1	693
09:28:31	99.60	99.70	99.60	+0.10	1	692
09:28:23	99.60	99.70	99.60	+0.10	1	691
09:28:17	99.60	99.70	99.60	+0.10	4	690
09:27:59	99.60	99.70	99.60	+0.10	1	686
09:27:49	99.60	99.70	99.60	+0.10	1	685
09:27:30	99.60	99.70	99.60	+0.10	1	684
09:27:01	99.60	99.70	99.60	+0.10	1	683
09:26:29	99.70	99.80	99.70	+0.20	1	682
09:26:15	99.60	99.80	99.60	+0.10	1	681
09:26:15	99.70	99.80	99.70	+0.20	1	680
09:26:15	99.70	99.80	99.70	+0.20	1	679
09:26:03	99.70	99.80	99.70	+0.20	1	678
09:26:03	99.70	99.80	99.70	+0.20	1	677
09:25:51	99.60	99.80	99.60	+0.10	2	676
09:25:51	99.60	99.80	99.60	+0.10	2	674
09:25:50	99.70	99.80	99.70	+0.20	1	672
09:25:50	99.70	99.80	99.70	+0.20	1	671
09:25:50	99.70	99.80	99.70	+0.20	1	670
09:25:43	99.70	99.80	99.80	+0.30	1	669
09:25:30	99.70	99.80	99.70	+0.20	1	668
09:25:30	99.70	99.80	99.70	+0.20	1	667
09:25:30	99.70	99.80	99.70	+0.20	2	666
09:25:30	99.70	99.80	99.70	+0.20	1	664
09:25:30	99.70	99.80	99.70	+0.20	6	663
09:25:30	99.70	99.80	99.70	+0.20	1	657
09:25:26	99.70	99.80	99.70	+0.20	1	656
09:25:08	99.80	99.90	99.80	+0.30	1	655
09:25:07	99.80	99.90	99.80	+0.30	4	654
09:25:07	99.80	99.90	99.80	+0.30	4	650
09:25:06	99.80	99.90	99.80	+0.30	1	646
09:25:06	99.80	99.90	99.80	+0.30	8	645
09:25:02	99.80	99.90	99.80	+0.30	1	637
09:25:02	99.80	99.90	99.80	+0.30	1	636
09:24:52	99.80	99.90	99.80	+0.30	1	635
09:24:30	99.80	99.90	99.80	+0.30	1	634
09:24:30	99.80	99.90	99.80	+0.30	1	633
09:24:21	99.90	100.50	99.90	+0.40	4	632
09:24:21	99.90	100.00	99.90	+0.40	4	628
09:24:21	100.00	100.50	100.00	+0.50	59	624
09:24:21	100.00	100.50	100.00	+0.50	10	565
09:24:17	100.00	100.50	100.00	+0.50	2	555
09:24:17	100.00	100.50	100.00	+0.50	1	553
09:24:16	100.00	100.50	100.00	+0.50	1	552
09:24:12	100.00	100.50	100.00	+0.50	2	551
09:24:08	100.00	100.50	100.00	+0.50	5	549
09:24:07	100.00	100.50	100.00	+0.50	1	544
09:24:04	100.00	100.50	100.00	+0.50	1	543
09:24:01	100.00	100.50	100.00	+0.50	2	542
09:24:01	100.00	100.50	100.00	+0.50	1	540
09:23:59	100.00	100.50	100.00	+0.50	2	539
09:23:49	100.00	100.50	100.00	+0.50	1	537
09:23:46	100.00	100.50	100.00	+0.50	10	536
09:23:37	100.00	100.50	100.00	+0.50	2	526
09:23:09	100.00	100.50	100.00	+0.50	1	524
09:22:29	100.00	100.50	100.00	+0.50	1	523
09:22:29	100.00	100.50	100.00	+0.50	2	522
09:21:59	100.00	100.50	100.00	+0.50	1	520
09:21:47	100.00	100.50	100.00	+0.50	2	519
09:21:17	100.00	100.50	100.00	+0.50	1	517
09:21:09	100.00	100.50	100.00	+0.50	2	516
09:20:31	100.00	100.50	100.00	+0.50	1	514
09:20:25	100.00	100.50	100.00	+0.50	1	513
09:20:15	100.00	100.50	100.00	+0.50	1	512
09:20:14	100.00	100.50	100.00	+0.50	1	511
09:20:09	100.00	100.50	100.00	+0.50	2	510
09:20:08	100.00	100.50	100.00	+0.50	3	508
09:19:57	100.00	100.50	100.00	+0.50	1	505
09:19:54	100.00	100.50	100.00	+0.50	2	504
09:19:20	100.00	100.50	100.00	+0.50	2	502
09:19:19	100.00	100.50	100.00	+0.50	1	500
09:19:02	100.00	100.50	100.00	+0.50	3	499
09:18:59	100.00	100.50	100.00	+0.50	1	496
09:18:16	100.00	100.50	100.00	+0.50	2	495
09:18:08	100.00	100.50	100.00	+0.50	3	493
09:17:51	100.00	100.50	100.50	+1.00	1	490
09:17:50	100.00	100.50	100.50	+1.00	2	489
09:17:47	100.00	100.50	100.00	+0.50	1	487
09:17:45	100.00	100.50	100.50	+1.00	1	486
09:17:35	100.00	100.50	100.50	+1.00	1	485
09:17:33	100.00	100.50	100.50	+1.00	3	484
09:17:28	100.00	100.50	100.50	+1.00	1	481
09:17:15	100.00	100.50	100.50	+1.00	1	480
09:17:00	100.00	100.50	100.50	+1.00	1	479
09:16:46	100.00	100.50	100.00	+0.50	2	478
09:16:35	100.00	100.50	100.50	+1.00	1	476
09:16:28	100.00	100.50	100.50	+1.00	1	475
09:16:05	100.00	100.50	100.50	+1.00	1	474
09:15:55	100.00	100.50	100.50	+1.00	1	473
09:15:54	100.00	100.50	100.50	+1.00	1	472
09:15:47	100.00	100.50	100.50	+1.00	1	471
09:15:40	100.00	100.50	100.50	+1.00	1	470
09:15:23	100.00	100.50	100.00	+0.50	1	469
09:15:15	100.00	100.50	100.50	+1.00	2	468
09:15:13	100.00	100.50	100.50	+1.00	20	466
09:15:09	100.00	100.50	100.00	+0.50	1	446
09:15:01	100.00	100.50	100.50	+1.00	1	445
09:14:53	100.00	100.50	100.50	+1.00	20	444
09:14:39	100.00	100.50	100.00	+0.50	1	424
09:14:35	100.00	100.50	100.00	+0.50	2	423
09:13:55	100.00	100.50	100.50	+1.00	2	421
09:13:51	100.00	100.50	100.00	+0.50	10	419
09:13:39	100.00	100.50	100.00	+0.50	1	409
09:13:37	100.00	100.50	100.00	+0.50	1	408
09:13:30	100.00	100.50	100.00	+0.50	1	407
09:13:30	100.00	100.50	100.50	+1.00	3	406
09:13:30	100.00	100.50	100.00	+0.50	10	403
09:13:11	100.00	100.50	100.50	+1.00	1	393
09:13:07	100.00	100.50	100.50	+1.00	1	392
09:13:00	100.00	100.50	100.50	+1.00	1	391
09:12:55	100.00	100.50	100.50	+1.00	1	390
09:12:53	100.00	100.50	100.50	+1.00	1	389
09:12:50	100.00	100.50	100.50	+1.00	1	388
09:12:45	100.00	100.50	100.50	+1.00	1	387
09:12:41	100.00	100.50	100.50	+1.00	20	386
09:12:40	100.00	100.50	100.50	+1.00	1	366
09:12:35	100.00	100.50	100.50	+1.00	1	365
09:12:35	100.00	100.50	100.50	+1.00	1	364
09:12:19	100.00	100.50	100.00	+0.50	1	363
09:12:17	100.00	100.50	100.00	+0.50	1	362
09:12:11	100.00	100.50	100.00	+0.50	5	361
09:11:59	99.90	100.50	99.90	+0.40	1	356
09:11:59	100.00	100.50	100.00	+0.50	1	355
09:11:59	99.90	100.00	100.00	+0.50	1	354
09:11:59	100.00	100.50	99.90	+0.40	6	353
09:11:59	100.00	100.50	100.00	+0.50	4	347
09:11:56	100.00	100.50	100.50	+1.00	1	343
09:11:51	100.00	100.50	100.50	+1.00	1	342
09:11:50	99.90	100.00	100.00	+0.50	56	341
09:11:50	99.90	100.00	100.00	+0.50	10	285
09:11:50	99.90	100.00	100.00	+0.50	17	275
09:11:36	99.90	100.00	99.90	+0.40	1	258
09:11:06	99.80	99.90	99.90	+0.40	1	257
09:10:59	99.90	100.00	99.90	+0.40	2	256
09:10:42	99.90	100.00	99.90	+0.40	1	254
09:10:27	99.90	100.00	99.90	+0.40	1	253
09:09:29	99.90	100.00	99.90	+0.40	1	252
09:08:52	99.80	99.90	99.90	+0.40	1	251
09:08:48	99.80	99.90	99.90	+0.40	1	250
09:08:45	99.80	99.90	99.90	+0.40	1	249
09:08:41	99.80	99.90	99.90	+0.40	1	248
09:08:30	99.80	99.90	99.80	+0.30	1	247
09:08:27	99.90	100.00	99.90	+0.40	1	246
09:08:10	99.80	99.90	99.90	+0.40	7	245
09:08:10	99.80	99.90	99.90	+0.40	3	238
09:07:03	99.70	99.80	99.80	+0.30	5	235
09:06:48	99.70	99.80	99.80	+0.30	1	230
09:06:48	99.70	99.80	99.80	+0.30	1	229
09:06:40	99.70	99.80	99.80	+0.30	1	228
09:06:18	99.70	99.80	99.80	+0.30	5	227
09:06:17	99.70	99.80	99.80	+0.30	2	222
09:06:06	99.70	99.80	99.70	+0.20	1	220
09:06:05	99.70	99.80	99.70	+0.20	5	219
09:05:57	99.70	99.80	99.70	+0.20	1	214
09:05:41	99.70	99.80	99.80	+0.30	1	213
09:05:33	99.70	99.80	99.80	+0.30	5	212
09:05:05	99.80	99.90	99.80	+0.30	1	207
09:05:05	99.80	99.90	99.80	+0.30	1	206
09:05:05	99.80	99.90	99.80	+0.30	4	205
09:04:47	99.80	99.90	99.80	+0.30	1	201
09:04:35	99.90	100.00	99.90	+0.40	1	200
09:04:32	99.80	99.90	99.90	+0.40	1	199
09:04:20	99.90	100.00	99.90	+0.40	1	198
09:04:16	99.90	100.00	99.90	+0.40	1	197
09:04:16	99.90	100.00	99.90	+0.40	5	196
09:04:16	99.90	100.00	99.90	+0.40	5	191
09:04:06	99.90	100.00	99.90	+0.40	2	186
09:04:03	99.90	100.00	100.00	+0.50	1	184
09:03:42	99.90	100.00	100.00	+0.50	1	183
09:03:37	99.90	100.00	100.00	+0.50	1	182
09:03:37	99.90	100.00	99.90	+0.40	1	181
09:03:37	99.90	100.00	99.90	+0.40	1	180
09:03:37	99.90	100.00	99.90	+0.40	2	179
09:03:36	99.90	100.00	100.00	+0.50	1	177
09:03:24	99.90	100.00	100.00	+0.50	1	176
09:02:55	99.80	100.00	100.00	+0.50	1	175
09:02:53	99.80	100.00	100.00	+0.50	1	174
09:02:51	99.80	100.00	100.00	+0.50	1	173
09:02:36	99.80	100.00	100.00	+0.50	3	172
09:02:32	99.90	100.00	99.90	+0.40	6	169
09:02:31	99.90	100.00	99.90	+0.40	1	163
09:02:09	99.90	100.00	99.90	+0.40	1	162
09:02:05	99.90	100.00	99.90	+0.40	1	161
09:01:56	99.90	100.00	99.90	+0.40	1	160
09:01:53	99.90	100.00	100.00	+0.50	1	159
09:01:45	99.90	100.00	100.00	+0.50	1	158
09:01:42	99.90	100.00	100.00	+0.50	1	157
09:01:23	99.80	100.00	100.00	+0.50	1	156
09:01:16	99.80	100.00	100.00	+0.50	2	155
09:01:14	99.90	100.00	99.90	+0.40	3	153
09:01:13	100.00	100.50	100.00	+0.50	2	150
09:01:13	100.00	100.50	100.00	+0.50	1	148
09:01:13	100.00	100.50	100.00	+0.50	3	147
09:01:11	100.00	100.50	100.00	+0.50	1	144
09:01:10	100.00	100.50	100.00	+0.50	2	143
09:01:09	100.00	100.50	100.00	+0.50	10	141
09:01:09	100.00	100.50	100.50	+1.00	1	131
09:01:03	100.00	100.50	100.00	+0.50	1	130
09:00:50	100.00	100.50	100.50	+1.00	1	129
09:00:48	100.00	100.50	100.00	+0.50	1	128
09:00:44	100.00	100.50	100.00	+0.50	1	127
09:00:43	99.80	100.00	100.00	+0.50	13	126
09:00:39	99.90	100.00	99.90	+0.40	18	113
09:00:38	100.00	100.50	100.00	+0.50	5	95
09:00:38	100.00	100.50	100.50	+1.00	1	90
09:00:38	100.00	100.50	100.00	+0.50	16	89
09:00:38	99.90	100.00	100.00	+0.50	1	73
09:00:37	99.90	100.00	100.00	+0.50	3	72
09:00:36	99.90	100.00	100.00	+0.50	1	69
09:00:28	99.90	100.00	100.00	+0.50	1	68
09:00:26	99.90	100.00	100.00	+0.50	1	67
09:00:25	99.90	100.00	100.00	+0.50	1	66
09:00:24	99.90	100.00	100.00	+0.50	1	65
09:00:22	99.90	100.00	100.00	+0.50	1	64
09:00:21	99.90	100.00	100.00	+0.50	3	63
09:00:17	99.90	100.00	100.00	+0.50	3	60
09:00:16	99.90	100.00	100.00	+0.50	1	57
09:00:13	99.90	100.00	99.90	+0.40	1	56
09:00:12	99.90	100.00	100.00	+0.50	5	55
09:00:09	99.90	100.00	100.00	+0.50	2	50
09:00:03	--	--	99.90	+0.40	48	48

　

台股量縮創6/8來低量挑戰月線...

【台股盤後】量縮震盪台股終場...

我的自選股

虛擬交易所

‧毅嘉7月營收年增3成下半年展望...
‧樺漢：持續優化訂單結構看好智...
‧北京政策牽動港股波動悲觀情緒...

加密貨幣

比特幣BTC	38124.00	-1,077.95	-2.75%
以太幣ETH	2488.88	-121.27	-4.65%
瑞波幣XRP	0.711656	-0.03	-3.73%
比特幣現金BCH	539.42	-4.57	-0.84%
萊特幣LTC	139.51	-2.00	-1.41%
卡達幣ADA	1.37	0.06	4.57%
波場幣TRX	0.063792	0.00	-1.39%
恆星幣XLM	0.273480	0.00	-0.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。