技 嘉  (2376) 電腦及週邊設備業 上市

71.80 ▲+0.50 +0.70% 4.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 6,299 71.70 43 71.80 30 71.00 72.10 70.70 71.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.7071.8071.80+0.50136299
13:30:0071.7071.9071.80+0.504866286
13:24:5971.6071.7071.60+0.3015800
13:24:5971.6071.7071.60+0.3025799
13:24:5571.6071.7071.60+0.3025797
13:24:5271.6071.7071.60+0.3015795
13:24:5271.6071.7071.60+0.3015794
13:24:5071.6071.7071.60+0.3015793
13:24:4771.6071.7071.60+0.3015792
13:24:4571.6071.7071.70+0.4015791
13:24:4571.6071.7071.70+0.4015790
13:24:4171.6071.7071.60+0.3015789
13:24:4071.6071.8071.80+0.5015788
13:24:3871.7071.8071.70+0.4015787
13:24:3071.7071.8071.80+0.5015786
13:24:3071.7071.8071.80+0.50135785
13:24:3071.7071.8071.70+0.4015772
13:24:2771.7071.8071.80+0.5015771
13:24:2671.7071.8071.80+0.5025770
13:24:2571.7071.8071.80+0.5015768
13:24:1971.7071.8071.70+0.4015767
13:24:1671.7071.8071.80+0.5015766
13:24:1471.6071.7071.70+0.4015765
13:24:1371.6071.7071.70+0.4025764
13:24:1171.6071.7071.70+0.4015762
13:24:1071.6071.7071.60+0.3015761
13:24:1071.6071.7071.60+0.3015760
13:24:1071.6071.7071.70+0.4015759
13:24:1071.6071.7071.70+0.4075758
13:24:0571.6071.7071.60+0.3015751
13:24:0571.6071.7071.70+0.4015750
13:24:0571.6071.7071.70+0.4015749
13:24:0571.6071.7071.60+0.3015748
13:23:5771.6071.7071.60+0.3025747
13:23:5671.6071.7071.60+0.3015745
13:23:5671.6071.7071.70+0.4015744
13:23:5471.6071.7071.60+0.3015743
13:23:4971.6071.7071.70+0.4015742
13:23:4571.6071.7071.70+0.4015741
13:23:4071.6071.7071.60+0.3025740
13:23:3271.6071.7071.70+0.4015738
13:23:2271.6071.7071.60+0.3015737
13:23:1971.6071.7071.70+0.4015736
13:23:1571.7071.8071.70+0.4015735
13:23:1271.7071.8071.80+0.5015734
13:23:1071.7071.8071.70+0.4015733
13:23:1071.7071.8071.70+0.4025732
13:23:0871.7071.8071.70+0.4015730
13:23:0871.7071.8071.70+0.4015729
13:23:0571.7071.8071.80+0.5015728
13:23:0471.7071.8071.70+0.4025727
13:23:0471.7071.8071.70+0.4015725
13:23:0471.7071.8071.70+0.4015724
13:23:0471.7071.8071.70+0.4035723
13:23:0371.7071.8071.70+0.4015720
13:23:0171.7071.8071.70+0.4025719
13:23:0171.7071.8071.70+0.4015717
13:23:0071.7071.8071.80+0.5015716
13:23:0071.7071.8071.70+0.4015715
13:23:0071.7071.8071.70+0.4035714
13:23:0071.7071.8071.70+0.4015711
13:22:5971.6071.7071.70+0.4035710
13:22:5871.6071.7071.70+0.4015707
13:22:5771.7071.8071.70+0.4065706
13:22:5771.7071.8071.70+0.4015700
13:22:5771.7071.8071.80+0.5015699
13:22:5771.7071.8071.70+0.4015698
13:22:5171.7071.8071.70+0.4015697
13:22:4871.7071.8071.70+0.4015696
13:22:4571.6071.8071.80+0.5015695
13:22:4571.6071.8071.60+0.3015694
13:22:4571.6071.7071.70+0.4015693
13:22:4371.6071.8071.80+0.5015692
13:22:4371.6071.8071.60+0.3015691
13:22:4371.6071.7071.70+0.4015690
13:22:4371.6071.7071.70+0.4065689
13:22:4371.6071.7071.70+0.40145683
13:22:3171.6071.7071.60+0.3015669
13:22:2971.6071.7071.60+0.3025668
13:22:2571.6071.7071.70+0.4015666
13:22:1371.6071.7071.60+0.3015665
13:22:1271.6071.7071.70+0.4015664
13:22:1071.6071.7071.60+0.3015663
13:22:0071.6071.7071.70+0.4055662
13:21:5771.6071.7071.60+0.3015657
13:21:5771.6071.7071.60+0.3025656
13:21:5271.6071.7071.70+0.40135654
13:21:4571.6071.7071.70+0.4015641
13:21:3971.6071.7071.70+0.4015640
13:21:3371.6071.7071.60+0.3015639
13:21:3271.6071.7071.70+0.4015638
13:21:3171.6071.7071.60+0.3015637
13:21:2671.6071.7071.60+0.3015636
13:21:2571.6071.7071.70+0.4015635
13:21:2571.6071.7071.70+0.4015634
13:21:1971.6071.7071.60+0.3015633
13:21:1771.6071.7071.70+0.4015632
13:21:1171.6071.7071.60+0.3015631
13:20:4571.6071.7071.70+0.4015630
13:20:4471.6071.7071.60+0.3015629
13:20:4371.6071.7071.60+0.3015628
13:20:4271.6071.7071.60+0.3025627
13:20:4171.6071.7071.60+0.3015625
13:20:3271.5071.7071.50+0.2035624
13:20:3171.5071.7071.50+0.2025621
13:20:3071.6071.7071.60+0.30105619
13:20:3071.6071.7071.60+0.3025609
13:20:2571.6071.7071.70+0.4015607
13:20:2571.6071.7071.60+0.3015606
13:20:2571.6071.7071.60+0.3025605
13:20:2071.6071.7071.60+0.3015603
13:20:1771.6071.7071.60+0.3025602
13:20:1671.6071.7071.60+0.3015600
13:20:1471.6071.7071.60+0.3015599
13:20:1471.6071.7071.60+0.3025598
13:20:1171.6071.7071.60+0.3015596
13:20:0671.6071.7071.60+0.3015595
13:20:0671.6071.7071.60+0.3015594
13:20:0671.6071.7071.60+0.3015593
13:20:0571.6071.7071.70+0.4015592
13:20:0371.6071.7071.60+0.3015591
13:20:0371.6071.7071.60+0.30405590
13:19:5971.6071.7071.60+0.3015550
13:19:5771.6071.7071.60+0.3015549
13:19:4471.6071.7071.60+0.3015548
13:19:4171.6071.7071.60+0.3015547
13:19:3871.6071.7071.60+0.3015546
13:19:3071.6071.7071.60+0.3015545
13:19:2571.6071.7071.70+0.4015544
13:19:2371.6071.7071.60+0.3025543
13:19:2271.6071.7071.70+0.4015541
13:19:1671.6071.7071.60+0.3015540
13:19:1671.6071.7071.60+0.3015539
13:19:0671.6071.7071.60+0.3015538
13:19:0571.6071.7071.70+0.4015537
13:19:0471.6071.7071.60+0.3025536
13:19:0471.7071.8071.70+0.40285534
13:19:0471.7071.8071.70+0.40805506
13:19:0171.7071.8071.70+0.4055426
13:19:0071.7071.8071.70+0.4015421
13:18:5971.7071.8071.80+0.5055420
13:18:5571.7071.8071.70+0.4025415
13:18:5071.7071.8071.70+0.4015413
13:18:4771.7071.8071.80+0.5015412
13:18:4071.7071.8071.70+0.4025411
13:18:4071.7071.8071.70+0.4025409
13:18:3971.7071.8071.70+0.40405407
13:18:3671.7071.8071.80+0.5015367
13:18:3271.7071.8071.80+0.5075366
13:18:3071.7071.8071.70+0.4015359
13:18:3071.7071.8071.70+0.4015358
13:18:2971.7071.8071.70+0.4025357
13:18:2671.7071.8071.70+0.4015355
13:18:2471.7071.8071.70+0.4015354
13:18:2371.7071.8071.80+0.5015353
13:18:2271.7071.8071.70+0.4035352
13:18:2171.7071.8071.70+0.4015349
13:18:2171.7071.8071.70+0.40105348
13:18:2171.7071.8071.70+0.4015338
13:18:1671.7071.8071.70+0.4015337
13:18:1571.7071.8071.70+0.4015336
13:18:1571.7071.8071.70+0.4045335
13:18:1571.7071.8071.70+0.4075331
13:18:1171.7071.8071.80+0.5015324
13:18:0571.7071.8071.70+0.4015323
13:18:0571.7071.8071.70+0.4035322
13:17:5971.7071.8071.80+0.5055319
13:17:4571.7071.8071.70+0.4015314
13:17:3571.7071.8071.70+0.4015313
13:17:2371.7071.8071.70+0.4015312
13:17:2271.7071.8071.70+0.4015311
13:17:2271.7071.8071.80+0.5025310
13:17:2171.7071.8071.70+0.4015308
13:17:1671.7071.8071.70+0.4015307
13:17:1571.7071.8071.80+0.5075306
13:17:1271.7071.8071.70+0.4015299
13:17:1271.7071.8071.70+0.4015298
13:17:1171.7071.8071.80+0.5015297
13:17:1171.7071.8071.70+0.4015296
13:17:1071.7071.8071.70+0.4015295
13:17:1071.7071.8071.70+0.4015294
13:17:0871.7071.8071.70+0.4025293
13:17:0871.7071.8071.70+0.4015291
13:17:0771.7071.8071.70+0.40265290
13:17:0671.7071.8071.80+0.5015264
13:17:0071.7071.8071.70+0.4015263
13:17:0071.7071.8071.80+0.5015262
13:16:5971.7071.8071.80+0.5055261
13:16:5971.7071.8071.70+0.4015256
13:16:5771.7071.8071.70+0.4035255
13:16:5071.7071.8071.70+0.4015252
13:16:3971.7071.8071.70+0.4015251
13:16:3971.7071.8071.70+0.4015250
13:16:3871.7071.8071.70+0.4015249
13:16:3571.7071.8071.70+0.4025248
13:16:3371.7071.8071.70+0.4065246
13:16:3271.7071.8071.80+0.5015240
13:16:3171.7071.8071.70+0.4015239
13:16:2271.7071.8071.70+0.4015238
13:16:2271.7071.8071.70+0.4065237
13:16:1571.7071.8071.70+0.4015231
13:16:1471.7071.8071.80+0.5015230
13:16:1371.7071.8071.70+0.4015229
13:16:1271.7071.8071.70+0.4015228
13:16:0671.7071.8071.80+0.5015227
13:16:0571.7071.8071.70+0.4015226
13:16:0271.7071.8071.70+0.40105225
13:16:0071.7071.8071.70+0.4015215
13:16:0071.7071.8071.80+0.5055214
13:15:5671.7071.8071.80+0.5015209
13:15:5571.7071.8071.70+0.4015208
13:15:5371.7071.8071.70+0.4055207
13:15:5271.7071.8071.80+0.5015202
13:15:4871.7071.8071.70+0.4015201
13:15:4871.7071.8071.70+0.4035200
13:15:4371.7071.8071.70+0.4055197
13:15:3671.7071.8071.70+0.4015192
13:15:3271.7071.8071.70+0.4015191
13:15:3271.7071.8071.70+0.4025190
13:15:3271.7071.8071.70+0.4035188
13:15:3071.7071.8071.70+0.4015185
13:15:2471.7071.8071.80+0.5015184
13:15:0971.7071.8071.70+0.4025183
13:15:0171.7071.8071.80+0.5015181
13:15:0171.7071.8071.80+0.5015180
13:15:0071.7071.8071.70+0.4015179
13:15:0071.7071.8071.80+0.5055178
13:14:5071.7071.8071.70+0.4015173
13:14:4471.7071.8071.70+0.4015172
13:14:3971.7071.8071.70+0.4015171
13:14:3871.7071.8071.70+0.4015170
13:14:2871.7071.8071.80+0.5065169
13:14:1171.7071.8071.70+0.4015163
13:14:0771.7071.8071.80+0.5015162
13:14:0171.7071.8071.70+0.4015161
13:14:0171.7071.8071.70+0.4055160
13:14:0071.7071.8071.80+0.5055155
13:13:3371.7071.8071.70+0.4045150
13:13:3071.7071.8071.80+0.5015146
13:13:1771.7071.8071.80+0.5015145
13:13:1671.7071.8071.80+0.5015144
13:13:0671.7071.8071.70+0.4015143
13:13:0671.7071.8071.70+0.4035142
13:13:0271.7071.8071.70+0.4015139
13:13:0071.7071.8071.80+0.5055138
13:12:5171.7071.8071.80+0.5015133
13:12:4771.7071.8071.70+0.4015132
13:12:3771.7071.8071.80+0.5015131
13:12:3771.7071.8071.70+0.4015130
13:12:3571.7071.8071.70+0.4015129
13:12:2971.7071.8071.80+0.50125128
13:12:2871.7071.8071.70+0.4015116
13:12:2871.7071.8071.80+0.5015115
13:12:2471.7071.8071.70+0.4015114
13:12:1571.7071.8071.80+0.5025113
13:12:0771.7071.8071.70+0.4025111
13:12:0571.7071.8071.70+0.4015109
13:12:0071.7071.8071.80+0.5055108
13:11:5171.7071.8071.80+0.5015103
13:11:4771.7071.8071.70+0.4035102
13:11:4571.7071.8071.70+0.4025099
13:11:3771.7071.8071.80+0.5015097
13:11:3671.7071.8071.70+0.4015096
13:11:2571.7071.8071.70+0.4015095
13:11:2271.7071.8071.70+0.4015094
13:11:1671.7071.8071.70+0.4015093
13:11:1371.7071.8071.70+0.4015092
13:10:5771.7071.8071.70+0.4015091
13:10:5671.7071.8071.70+0.4055090
13:10:4771.7071.8071.70+0.4015085
13:10:4171.7071.8071.80+0.5015084
13:10:4071.7071.8071.70+0.4015083
13:10:3671.7071.8071.80+0.5015082
13:10:3571.7071.8071.80+0.5015081
13:10:3371.7071.8071.70+0.4035080
13:10:2771.7071.8071.70+0.4015077
13:10:1471.7071.8071.70+0.4025076
13:10:1171.7071.8071.80+0.5025074
13:10:0671.7071.8071.80+0.5015072
13:10:0171.7071.8071.70+0.4015071
13:10:0171.7071.8071.80+0.5065070
13:10:0071.7071.8071.80+0.5055064
13:09:5871.7071.8071.80+0.5015059
13:09:5071.7071.8071.80+0.5015058
13:09:4771.7071.8071.70+0.4015057
13:09:3771.7071.8071.70+0.4025056
13:09:3671.7071.8071.70+0.4015054
13:09:2371.7071.8071.70+0.4015053
13:09:2071.7071.8071.70+0.40305052
13:09:1971.7071.8071.70+0.4015022
13:09:0071.7071.8071.80+0.5055021
13:08:5671.7071.8071.80+0.5015016
13:08:5271.7071.8071.70+0.4015015
13:08:3871.7071.8071.70+0.4025014
13:08:3171.7071.8071.80+0.5015012
13:08:2671.7071.8071.70+0.4015011
13:08:2371.7071.8071.70+0.4015010
13:08:2271.7071.8071.70+0.4025009
13:08:2271.7071.8071.70+0.4055007
13:08:2071.7071.8071.70+0.4015002
13:08:1371.7071.8071.70+0.4015001
13:08:0871.7071.8071.70+0.4025000
13:08:0171.7071.8071.70+0.4014998
13:08:0171.7071.8071.70+0.4034997
13:07:5671.7071.8071.80+0.5034994
13:07:5571.7071.8071.80+0.5014991
13:07:5471.7071.8071.70+0.4014990
13:07:5371.7071.8071.80+0.5034989
13:07:5271.7071.8071.80+0.5014986
13:07:4871.7071.8071.70+0.4014985
13:07:4371.7071.8071.70+0.4014984
13:07:4171.7071.8071.70+0.4024983
13:07:3971.7071.8071.70+0.4014981
13:07:3671.7071.8071.70+0.4014980
13:07:3271.7071.8071.70+0.4044979
13:07:3271.7071.8071.70+0.40254975
13:07:1171.7071.8071.70+0.4014950
13:07:0471.7071.8071.70+0.4014949
13:07:0371.7071.8071.80+0.5014948
13:06:5971.7071.8071.80+0.5054947
13:06:5971.7071.8071.70+0.4024942
13:06:5871.7071.8071.80+0.5074940
13:06:5871.7071.8071.80+0.5014933
13:06:4771.7071.8071.70+0.4014932
13:06:3571.7071.8071.70+0.4014931
13:06:3571.7071.8071.80+0.5014930
13:06:2271.7071.8071.80+0.5014929
13:06:2271.7071.8071.70+0.4014928
13:06:2171.7071.8071.70+0.4014927
13:06:2071.7071.8071.80+0.5014926
13:06:1671.7071.8071.70+0.4044925
13:06:0371.7071.8071.70+0.4014921
13:06:0271.7071.8071.70+0.4064920
13:05:5271.7071.8071.70+0.4014914
13:05:5171.7071.8071.70+0.4014913
13:05:3471.7071.8071.70+0.4034912
13:05:3371.7071.8071.80+0.5014909
13:05:3171.7071.8071.80+0.5014908
13:05:2971.7071.8071.70+0.4014907
13:05:2971.7071.8071.70+0.4014906
13:05:2771.7071.8071.80+0.5054905
13:05:2571.7071.8071.70+0.4024900
13:05:2571.7071.8071.70+0.40104898
13:05:1571.7071.8071.80+0.5014888
13:05:1571.7071.8071.70+0.4014887
13:05:1571.7071.8071.80+0.5014886
13:05:0571.7071.8071.80+0.5014885
13:05:0371.7071.8071.70+0.4014884
13:04:5971.7071.8071.70+0.4014883
13:04:5771.7071.8071.70+0.4014882
13:04:5571.7071.8071.70+0.4014881
13:04:5471.7071.8071.70+0.4044880
13:04:5471.7071.8071.80+0.5014876
13:04:4771.7071.8071.70+0.4024875
13:04:3871.7071.8071.70+0.4014873
13:04:3871.7071.8071.70+0.4054872
13:04:3771.7071.8071.80+0.5014867
13:04:3771.7071.8071.70+0.40404866
13:04:3671.7071.8071.70+0.4014826
13:04:3571.7071.8071.70+0.4014825
13:04:3271.7071.8071.70+0.4014824
13:04:2471.7071.8071.70+0.4024823
13:04:2471.7071.8071.80+0.5064821
13:04:2471.7071.8071.70+0.4054815
13:04:1571.7071.8071.80+0.5014810
13:04:1271.7071.8071.70+0.4014809
13:04:1071.7071.8071.80+0.5014808
13:04:0371.7071.8071.70+0.4014807
13:04:0371.7071.8071.80+0.5074806
13:03:5471.7071.8071.70+0.4014799
13:03:4871.7071.8071.70+0.4014798
13:03:3871.7071.8071.70+0.4014797
13:03:2871.7071.8071.70+0.4014796
13:03:2271.7071.8071.70+0.4014795
13:03:0271.7071.8071.70+0.4034794
13:02:4871.7071.8071.70+0.4014791
13:02:4671.7071.8071.70+0.4014790
13:02:4471.7071.8071.70+0.4014789
13:02:4271.7071.8071.80+0.5014788
13:02:3771.7071.8071.70+0.4014787
13:02:3671.7071.8071.70+0.4054786
13:02:3571.7071.8071.70+0.4014781
13:02:3571.7071.8071.70+0.4034780
13:02:3571.7071.8071.80+0.5014777
13:02:3471.7071.8071.80+0.5034776
13:02:2871.7071.8071.70+0.4024773
13:02:2871.7071.8071.70+0.4014771
13:02:1471.7071.8071.70+0.4014770
13:02:0971.7071.8071.70+0.4014769
13:02:0571.7071.8071.70+0.4054768
13:02:0371.7071.8071.70+0.4014763
13:02:0271.7071.8071.70+0.4044762
13:02:0171.7071.8071.70+0.4014758
13:02:0071.7071.8071.80+0.5014757
13:01:5171.7071.8071.70+0.4014756
13:01:5171.7071.8071.70+0.4014755
13:01:3271.7071.8071.80+0.5014754
13:01:3171.7071.8071.80+0.5014753
13:01:2871.7071.8071.80+0.5014752
13:01:1471.7071.8071.70+0.4014751
13:01:1371.7071.8071.70+0.4014750
13:01:0671.7071.8071.70+0.4014749
13:01:0571.7071.8071.70+0.4014748
13:00:5971.7071.8071.70+0.4014747
13:00:5971.7071.8071.70+0.4054746
13:00:5571.7071.8071.80+0.5024741
13:00:4771.7071.8071.70+0.4014739
13:00:4071.7071.8071.80+0.5014738
13:00:3471.7071.8071.70+0.4034737
12:59:5871.7071.8071.80+0.5014734
12:59:5571.7071.8071.70+0.4014733
12:59:5571.7071.8071.80+0.5014732
12:59:5071.7071.8071.80+0.5014731
12:59:4871.7071.8071.70+0.4014730
12:59:3171.7071.8071.70+0.4014729
12:59:2871.7071.8071.70+0.4024728
12:58:5271.7071.8071.80+0.5014726
12:58:4971.7071.8071.80+0.5014725
12:58:4471.7071.8071.70+0.4014724
12:58:4171.7071.8071.70+0.4014723
12:58:4171.7071.8071.80+0.5014722
12:58:3871.7071.8071.70+0.4024721
12:58:3071.7071.8071.70+0.4024719
12:58:1171.7071.8071.70+0.4024717
12:58:0371.7071.8071.70+0.4014715
12:58:0171.7071.8071.70+0.4034714
12:57:5571.7071.8071.70+0.4014711
12:57:5471.7071.8071.80+0.5044710
12:57:4171.7071.8071.70+0.4024706
12:57:3471.7071.8071.70+0.4024704
12:57:3271.7071.8071.70+0.4014702
12:57:3271.7071.8071.70+0.4014701
12:56:5171.7071.8071.70+0.4014700
12:56:4971.7071.8071.70+0.4014699
12:56:4871.7071.8071.80+0.5014698
12:56:3871.7071.8071.80+0.5064697
12:56:3371.7071.8071.70+0.4014691
12:56:2771.7071.8071.80+0.5054690
12:56:2671.7071.8071.70+0.4014685
12:56:2671.7071.8071.70+0.4014684
12:55:5471.7071.8071.80+0.5014683
12:55:3771.7071.8071.80+0.5034682
12:55:3471.7071.8071.70+0.4034679
12:55:2471.7071.8071.70+0.4064676
12:55:1371.7071.8071.70+0.4024670
12:55:0771.7071.8071.80+0.5074668
12:55:0471.7071.8071.70+0.4014661
12:55:0371.7071.8071.70+0.4014660
12:54:5971.7071.8071.70+0.4014659
12:54:5871.7071.8071.70+0.4014658
12:54:5671.7071.8071.70+0.4014657
12:54:5671.7071.8071.70+0.4054656
12:54:5071.7071.8071.70+0.4014651
12:54:4971.7071.8071.70+0.4014650
12:54:4971.7071.8071.70+0.4054649
12:54:4671.7071.8071.70+0.4054644
12:54:4371.7071.8071.70+0.4014639
12:54:4271.7071.8071.70+0.4014638
12:54:1871.7071.8071.70+0.4014637
12:54:1471.7071.8071.70+0.4044636
12:54:0871.7071.8071.70+0.4014632
12:54:0571.7071.8071.70+0.4014631
12:54:0471.7071.8071.70+0.4014630
12:53:5071.7071.8071.70+0.4014629
12:53:3971.7071.8071.70+0.4014628
12:53:3771.7071.8071.70+0.4054627
12:53:2771.7071.8071.70+0.4024622
12:53:2671.7071.8071.70+0.40204620
12:53:2371.7071.8071.70+0.4014600
12:53:0771.7071.8071.80+0.5014599
12:53:0371.7071.8071.70+0.4034598
12:52:4771.7071.8071.70+0.4014595
12:52:4671.7071.8071.70+0.4014594
12:52:4071.7071.8071.70+0.4014593
12:52:3871.7071.8071.70+0.4014592
12:52:2171.7071.8071.70+0.4014591
12:52:0471.7071.8071.70+0.4014590
12:52:0471.7071.8071.70+0.4014589
12:52:0371.7071.8071.70+0.40154588
12:52:0271.7071.8071.70+0.4024573
12:52:0171.7071.8071.70+0.4014571
12:52:0171.7071.8071.70+0.4014570
12:52:0071.7071.8071.80+0.5014569
12:51:5271.7071.8071.70+0.4014568
12:51:3071.7071.8071.70+0.4014567
12:51:2771.7071.8071.80+0.5044566
12:51:2471.7071.8071.70+0.4014562
12:51:2271.7071.8071.70+0.4014561
12:51:1471.7071.8071.70+0.4014560
12:51:0971.7071.8071.70+0.4014559
12:51:0771.7071.8071.80+0.5064558
12:51:0271.7071.8071.70+0.4014552
12:51:0071.7071.8071.80+0.5014551
12:50:5471.7071.8071.70+0.4034550
12:50:5071.7071.8071.70+0.4014547
12:50:4471.7071.8071.70+0.4024546
12:50:4471.7071.8071.70+0.4014544
12:50:4471.7071.8071.70+0.40164543
12:50:4471.7071.8071.70+0.4084527
12:50:4471.7071.8071.70+0.4014519
12:50:4471.7071.8071.70+0.4084518
12:50:4471.7071.8071.70+0.4044510
12:50:4471.7071.8071.70+0.40164506
12:50:4471.7071.8071.70+0.40664490
12:50:4471.7071.8071.70+0.4014424
12:50:4471.7071.8071.70+0.4054423
12:50:4471.7071.8071.70+0.40574418
12:50:3571.7071.8071.70+0.4034361
12:50:1971.7071.8071.80+0.5014358
12:50:1671.7071.8071.70+0.4014357
12:49:4571.7071.8071.70+0.4014356
12:49:3771.7071.8071.80+0.5014355
12:48:5571.7071.8071.70+0.4014354
12:48:5271.7071.8071.70+0.40104353
12:48:4571.7071.8071.80+0.5024343
12:48:2871.7071.8071.70+0.4014341
12:48:2871.7071.8071.70+0.4014340
12:48:0971.7071.8071.70+0.4014339
12:48:0871.7071.8071.80+0.5034338
12:48:0371.7071.8071.70+0.4034335
12:48:0171.7071.8071.70+0.4014332
12:47:4771.7071.8071.70+0.4014331
12:47:4371.7071.8071.70+0.4014330
12:47:4271.7071.8071.70+0.4054329
12:47:3871.7071.8071.70+0.4064324
12:47:3271.7071.8071.80+0.5014318
12:47:0771.7071.8071.70+0.4014317
12:47:0771.7071.8071.80+0.5034316
12:47:0271.7071.8071.70+0.4054313
12:46:5271.7071.8071.80+0.5014308
12:46:4071.7071.8071.70+0.4014307
12:46:3071.7071.8071.70+0.4014306
12:46:3071.7071.8071.70+0.40124305
12:46:3071.7071.8071.70+0.4014293
12:46:2471.7071.8071.70+0.4024292
12:46:1071.7071.8071.70+0.4054290
12:45:3671.7071.8071.70+0.4014285
12:45:3671.7071.8071.70+0.4034284
12:45:3271.7071.8071.70+0.4014281
12:45:2971.7071.8071.70+0.4014280
12:45:2571.7071.8071.70+0.4014279
12:45:2171.7071.8071.70+0.4014278
12:45:1771.7071.8071.70+0.4014277
12:45:1671.7071.8071.70+0.4014276
12:45:1671.7071.8071.70+0.4084275
12:45:1671.7071.8071.70+0.40874267
12:45:1571.7071.8071.70+0.4014180
12:45:1371.7071.8071.70+0.4014179
12:45:0471.7071.8071.70+0.4034178
12:44:5471.7071.8071.80+0.5044175
12:44:4971.7071.8071.70+0.4014171
12:44:4971.7071.8071.70+0.4024170
12:44:4871.7071.8071.70+0.4014168
12:44:4871.7071.8071.70+0.4014167
12:44:4571.7071.8071.80+0.5014166
12:44:3471.7071.8071.70+0.4024165
12:44:1571.7071.8071.80+0.5034163
12:44:0571.7071.8071.70+0.4014160
12:44:0571.7071.8071.80+0.5044159
12:43:5271.7071.8071.80+0.5014155
12:43:2771.7071.8071.70+0.4014154
12:43:1671.7071.8071.70+0.4014153
12:43:0571.7071.8071.70+0.4014152
12:43:0371.7071.8071.70+0.4034151
12:43:0071.7071.8071.70+0.4014148
12:42:5271.7071.8071.70+0.4014147
12:42:3171.7071.8071.70+0.4014146
12:42:3171.7071.8071.70+0.4014145
12:42:0771.7071.8071.70+0.40204144
12:41:5071.7071.8071.70+0.4014124
12:41:4971.7071.8071.70+0.4064123
12:41:4771.7071.8071.80+0.5024117
12:41:3471.7071.8071.70+0.40104115
12:41:2771.7071.8071.70+0.4014105
12:41:1971.7071.8071.80+0.5014104
12:41:0271.7071.8071.70+0.4014103
12:41:0271.7071.8071.80+0.50104102
12:40:5071.7071.8071.80+0.5054092
12:40:3771.7071.8071.70+0.4014087
12:40:3671.7071.8071.70+0.4034086
12:40:3471.7071.8071.80+0.5074083
12:40:2271.7071.8071.80+0.5014076
12:40:0471.7071.8071.80+0.5014075
12:39:5471.7071.8071.80+0.5014074
12:39:3771.7071.8071.80+0.5014073
12:39:3371.7071.8071.70+0.4014072
12:39:2571.7071.8071.80+0.5014071
12:39:1971.7071.8071.70+0.4014070
12:39:1971.7071.8071.70+0.4054069
12:38:5871.7071.8071.80+0.5024064
12:38:4971.7071.8071.70+0.4054062
12:38:4771.7071.8071.80+0.5014057
12:38:3671.7071.8071.70+0.4014056
12:38:3671.7071.8071.70+0.4034055
12:38:2871.7071.8071.80+0.5034052
12:38:2871.7071.8071.70+0.4024049
12:38:1271.7071.8071.70+0.4014047
12:38:0371.7071.8071.70+0.4034046
12:37:3671.7071.8071.80+0.5014043
12:37:0171.7071.8071.80+0.5014042
12:36:5971.7071.8071.70+0.4024041
12:36:5971.7071.8071.80+0.50134039
12:36:3771.7071.8071.80+0.5014026
12:36:3171.7071.8071.70+0.4024025
12:36:0571.7071.8071.70+0.4014023
12:35:3171.7071.8071.70+0.4034022
12:34:5271.7071.8071.80+0.5024019
12:34:5271.7071.8071.80+0.5024017
12:34:4771.7071.8071.80+0.5024015
12:34:3771.7071.8071.80+0.5014013
12:34:1971.7071.8071.80+0.5014012
12:34:0871.7071.8071.80+0.5014011
12:34:0271.7071.8071.70+0.4024010
12:33:4771.7071.8071.70+0.4014008
12:33:3371.7071.8071.80+0.5014007
12:33:3371.7071.8071.80+0.5054006
12:33:2071.7071.8071.80+0.5024001
12:33:0471.7071.8071.70+0.4033999
12:32:5271.7071.8071.80+0.5013996
12:32:3471.7071.8071.80+0.5013995
12:32:1371.7071.8071.80+0.5023994
12:31:5971.7071.8071.80+0.5033992
12:31:4871.7071.8071.80+0.5023989
12:31:4871.7071.8071.70+0.4013987
12:31:3271.7071.8071.70+0.4053986
12:31:2871.7071.8071.70+0.4053981
12:30:5571.7071.8071.80+0.5013976
12:30:3271.7071.8071.70+0.4033975
12:29:3771.7071.8071.80+0.5013972
12:29:3371.7071.8071.70+0.4013971
12:29:3271.7071.8071.70+0.4023970
12:28:5671.7071.8071.70+0.4023968
12:28:5271.7071.8071.80+0.5013966
12:28:1671.7071.8071.70+0.4013965
12:28:1471.7071.8071.80+0.5023964
12:28:0571.7071.8071.70+0.4033962
12:27:4871.7071.8071.80+0.5013959
12:27:4771.7071.8071.80+0.5013958
12:27:0371.7071.8071.80+0.5013957
12:26:5771.7071.8071.80+0.5013956
12:26:4771.7071.8071.80+0.5023955
12:26:3771.7071.8071.80+0.5013953
12:26:3771.7071.8071.80+0.5013952
12:26:1771.7071.8071.70+0.4013951
12:26:1771.7071.8071.70+0.4053950
12:26:1671.7071.8071.80+0.5013945
12:25:3271.7071.8071.70+0.4033944
12:25:3271.7071.8071.80+0.5023941
12:24:5671.7071.8071.70+0.4013939
12:24:5671.7071.8071.80+0.5053938
12:24:4571.7071.8071.80+0.5023933
12:24:3771.7071.8071.70+0.4013931
12:24:3071.7071.8071.70+0.4013930
12:24:0671.7071.8071.70+0.4013929
12:24:0671.7071.8071.70+0.4053928
12:23:4671.7071.8071.70+0.4053923
12:23:3371.7071.8071.80+0.5013918
12:23:0571.7071.8071.70+0.4033917
12:23:0071.7071.8071.80+0.5013914
12:22:2671.7071.8071.80+0.50133913
12:22:1371.7071.8071.80+0.5013900
12:22:0171.7071.8071.70+0.4013899
12:21:3071.7071.8071.70+0.4013898
12:21:0171.7071.8071.70+0.4053897
12:20:3371.7071.8071.70+0.4033892
12:19:4471.7071.8071.80+0.5013889
12:18:5071.8071.9071.80+0.50383888
12:18:3771.8071.9071.90+0.6013850
12:18:2071.8071.9071.80+0.5013849
12:18:0571.8071.9071.80+0.5033848
12:17:1971.8071.9071.80+0.5013845
12:17:0571.8071.9071.80+0.5013844
12:16:5271.8071.9071.80+0.5013843
12:16:4471.8071.9071.80+0.5053842
12:16:3871.8071.9071.80+0.5013837
12:16:0371.8071.9071.80+0.5053836
12:15:4871.8071.9071.80+0.5013831
12:15:3371.8071.9071.80+0.5033830
12:15:0571.8071.9071.90+0.6013827
12:14:3871.8071.9071.80+0.5023826
12:14:1571.8071.9071.80+0.5013824
12:14:0071.8071.9071.80+0.5023823
12:13:5571.8071.9071.80+0.5013821
12:13:4771.8071.9071.90+0.6023820
12:13:4171.8071.9071.90+0.6013818
12:13:0671.8071.9071.80+0.5033817
12:12:4671.8071.9071.80+0.5013814
12:12:3971.8071.9071.80+0.5013813
12:12:2771.7071.8071.80+0.50133812
12:12:2571.7071.8071.80+0.5063799
12:12:2471.7071.8071.80+0.5013793
12:12:2271.7071.8071.80+0.5013792
12:12:2171.7071.8071.80+0.5023791
12:12:1871.7071.8071.80+0.50113789
12:11:5071.7071.8071.80+0.5023778
12:11:4571.7071.8071.80+0.5023776
12:11:3971.7071.8071.80+0.5023774
12:11:2471.7071.8071.80+0.5023772
12:11:0371.7071.8071.80+0.5013770
12:11:0271.7071.8071.80+0.50133769
12:11:0271.7071.8071.80+0.5013756
12:10:3371.7071.8071.70+0.4033755
12:10:2071.7071.8071.80+0.5013752
12:09:5871.7071.8071.80+0.50163751
12:09:5871.7071.8071.80+0.5013735
12:09:5471.7071.8071.80+0.5013734
12:09:3771.7071.8071.80+0.5013733
12:09:2471.7071.8071.80+0.5013732
12:09:2271.7071.8071.70+0.4053731
12:09:0971.7071.8071.80+0.5023726
12:08:3771.7071.8071.80+0.5033724
12:08:2071.7071.8071.70+0.4053721
12:08:0971.7071.8071.70+0.4013716
12:08:0571.7071.8071.70+0.4033715
12:05:4271.7071.8071.70+0.4023712
12:05:4271.7071.8071.70+0.40223710
12:05:3271.7071.8071.70+0.4013688
12:05:3271.7071.8071.70+0.4033687
12:05:2971.7071.8071.70+0.4013684
12:05:1671.7071.8071.70+0.4013683
12:05:1671.7071.8071.80+0.5013682
12:04:4471.7071.8071.80+0.5013681
12:04:3571.7071.8071.70+0.4013680
12:04:3571.7071.8071.80+0.5023679
12:04:3471.7071.8071.80+0.5023677
12:04:0871.7071.8071.70+0.4013675
12:04:0871.7071.8071.80+0.5013674
12:04:0871.7071.8071.70+0.4013673
12:04:0871.7071.8071.70+0.4053672
12:04:0871.7071.8071.80+0.50183667
12:04:0771.7071.8071.80+0.5013649
12:03:3371.7071.8071.70+0.4013648
12:03:3371.7071.8071.70+0.4013647
12:03:3371.7071.8071.80+0.5023646
12:03:2371.7071.8071.70+0.4013644
12:03:0571.7071.8071.70+0.4013643
12:03:0571.7071.8071.70+0.4033642
12:02:0371.7071.8071.70+0.4013639
12:02:0371.7071.8071.70+0.4013638
12:02:0271.7071.8071.70+0.4053637
12:02:0071.7071.8071.70+0.4013632
12:01:5771.7071.8071.70+0.4013631
12:01:5771.7071.8071.80+0.5013630
12:01:5771.7071.8071.70+0.4013629
12:01:5471.7071.8071.70+0.4013628
12:01:4971.7071.8071.70+0.4013627
12:01:4971.7071.8071.80+0.5013626
12:00:3771.7071.8071.70+0.4013625
12:00:3771.7071.8071.70+0.4013624
12:00:3771.7071.8071.70+0.4043623
12:00:3771.7071.8071.80+0.50153619
12:00:3271.7071.8071.70+0.4013604
12:00:3271.7071.8071.70+0.4013603
12:00:3271.7071.8071.70+0.4013602
12:00:3271.7071.8071.70+0.4013601
12:00:3271.7071.8071.70+0.4033600
12:00:3271.7071.8071.70+0.4053597
12:00:2171.7071.8071.80+0.5013592
12:00:0071.7071.8071.70+0.4013591
12:00:0071.7071.8071.70+0.4013590
11:59:5871.7071.8071.80+0.5023589
11:59:3871.7071.8071.70+0.4013587
11:59:3871.7071.8071.70+0.4023586
11:59:3771.7071.8071.80+0.5083584
11:59:3771.7071.8071.70+0.4013576
11:59:3771.7071.8071.70+0.4013575
11:59:3771.7071.8071.80+0.5013574
11:59:2071.7071.8071.70+0.4013573
11:59:2071.7071.8071.80+0.5013572
11:59:0971.7071.8071.70+0.4013571
11:59:0971.7071.8071.70+0.4013570
11:58:5671.7071.8071.70+0.4013569
11:58:4571.7071.8071.70+0.4013568
11:58:4071.7071.8071.70+0.4013567
11:58:4071.7071.8071.70+0.4013566
11:58:1971.7071.8071.70+0.4013565
11:58:1571.7071.8071.70+0.4013564
11:58:1571.7071.8071.70+0.4013563
11:58:1571.7071.8071.70+0.4023562
11:58:0871.7071.8071.70+0.4013560
11:58:0571.7071.8071.70+0.4013559
11:58:0571.7071.8071.70+0.4033558
11:57:5571.7071.8071.70+0.4013555
11:57:5571.7071.8071.70+0.4013554
11:57:4871.7071.8071.80+0.5013553
11:57:4471.7071.8071.70+0.4013552
11:57:4471.7071.8071.70+0.4013551
11:57:4471.7071.8071.70+0.4033550
11:57:3571.7071.8071.70+0.4013547
11:57:3571.7071.8071.80+0.5013546
11:57:1771.7071.8071.70+0.4013545
11:56:3571.7071.8071.70+0.4013544
11:55:4971.7071.8071.70+0.4013543
11:55:4971.7071.8071.70+0.4033542
11:55:3371.7071.8071.70+0.4013539
11:55:3371.7071.8071.70+0.4013538
11:55:3371.7071.8071.70+0.4013537
11:55:3371.7071.8071.70+0.4033536
11:55:2071.7071.8071.80+0.5023533
11:54:4271.7071.8071.70+0.4013531
11:54:4271.7071.8071.70+0.4013530
11:54:4271.7071.8071.70+0.4053529
11:53:3371.7071.8071.70+0.4013524
11:53:3371.7071.8071.70+0.4013523
11:53:3371.7071.8071.70+0.4023522
11:53:3371.7071.8071.70+0.4073520
11:53:0571.7071.8071.70+0.4013513
11:53:0571.7071.8071.70+0.4013512
11:53:0571.7071.8071.70+0.4033511
11:53:0071.7071.8071.80+0.5013508
11:52:5171.7071.8071.70+0.4013507
11:52:5071.7071.8071.70+0.4013506
11:52:5071.7071.8071.70+0.4053505
11:52:4671.7071.8071.80+0.5013500
11:52:2571.7071.8071.70+0.4013499
11:52:2571.7071.8071.70+0.4013498
11:52:2471.7071.8071.70+0.4023497
11:52:2471.7071.8071.80+0.5073495
11:52:0871.7071.8071.80+0.5013488
11:51:5671.7071.8071.70+0.4013487
11:51:5671.7071.8071.70+0.4013486
11:51:1771.7071.8071.70+0.4013485
11:51:1771.7071.8071.70+0.4023484
11:51:1771.7071.8071.80+0.5053482
11:51:0471.7071.8071.80+0.5023477
11:50:3871.7071.8071.70+0.4013475
11:50:3871.7071.8071.70+0.4013474
11:50:3871.7071.8071.70+0.4013473
11:50:3871.7071.8071.80+0.5033472
11:50:3471.7071.8071.70+0.4013469
11:50:3471.7071.8071.70+0.4033468
11:49:2771.7071.8071.70+0.4013465
11:49:2771.7071.8071.70+0.4013464
11:49:2771.7071.8071.70+0.4023463
11:49:2771.7071.8071.80+0.50103461
11:49:0771.7071.8071.70+0.4013451
11:49:0771.7071.8071.80+0.5013450
11:49:0571.7071.8071.70+0.4023449
11:48:5371.7071.8071.70+0.4013447
11:48:5371.7071.8071.70+0.4013446
11:48:5371.7071.8071.70+0.4023445
11:48:1571.7071.8071.70+0.4013443
11:48:1571.7071.8071.70+0.4013442
11:48:0671.7071.8071.70+0.4013441
11:48:0671.7071.8071.70+0.4033440
11:47:1571.7071.8071.70+0.4013437
11:47:1571.7071.8071.70+0.4023436
11:47:1571.7071.8071.70+0.4053434
11:46:5571.7071.8071.70+0.4013429
11:46:2671.7071.8071.70+0.4013428
11:46:2671.7071.8071.80+0.5023427
11:46:1971.7071.8071.70+0.4023425
11:46:0471.7071.8071.70+0.4013423
11:46:0471.7071.8071.70+0.4013422
11:46:0471.7071.8071.70+0.4013421
11:46:0471.7071.8071.80+0.5053420
11:45:5271.7071.8071.70+0.4013415
11:45:5271.7071.8071.80+0.5013414
11:45:3871.7071.8071.80+0.5023413
11:45:3371.7071.8071.70+0.4013411
11:45:3371.7071.8071.70+0.4013410
11:45:3371.7071.8071.70+0.4013409
11:45:3371.7071.8071.70+0.4033408
11:45:0271.7071.8071.70+0.4013405
11:45:0271.7071.8071.70+0.4053404
11:44:4771.7071.8071.70+0.4013399
11:44:4771.7071.8071.70+0.4013398
11:44:2171.7071.8071.70+0.4013397
11:44:0571.7071.8071.70+0.4013396
11:44:0171.7071.8071.70+0.4013395
11:44:0171.7071.8071.70+0.4013394
11:43:5671.7071.8071.70+0.4013393
11:43:5471.7071.8071.70+0.4013392
11:43:2871.7071.8071.70+0.4013391
11:43:2871.7071.8071.80+0.5013390
11:43:2771.7071.8071.80+0.5013389
11:43:0771.7071.8071.70+0.4013388
11:43:0571.7071.8071.70+0.4013387
11:43:0571.7071.8071.70+0.4013386
11:43:0571.7071.8071.70+0.4013385
11:43:0571.7071.8071.70+0.4033384
11:42:5671.7071.8071.70+0.4013381
11:42:3771.7071.8071.80+0.5013380
11:42:3371.7071.8071.70+0.4013379
11:42:3371.7071.8071.70+0.4013378
11:42:2271.7071.8071.70+0.4023377
11:41:2871.7071.8071.70+0.4013375
11:41:2871.7071.8071.70+0.4013374
11:41:2871.7071.8071.70+0.4013373
11:41:2871.7071.8071.80+0.5053372
11:41:0371.7071.8071.70+0.4013367
11:41:0371.7071.8071.80+0.5013366
11:40:5571.7071.8071.70+0.4013365
11:40:5571.7071.8071.70+0.4013364
11:40:5571.7071.8071.70+0.4023363
11:40:5571.7071.8071.70+0.40103361
11:40:5171.7071.8071.70+0.4013351
11:40:5071.7071.8071.80+0.5013350
11:40:5071.7071.8071.70+0.4013349
11:40:4171.7071.8071.70+0.4013348
11:40:4171.7071.8071.80+0.5023347
11:40:3471.7071.8071.70+0.4013345
11:40:3471.7071.8071.70+0.4013344
11:40:3371.7071.8071.70+0.4033343
11:40:2571.7071.8071.70+0.4013340
11:40:2371.7071.8071.70+0.4013339
11:40:2371.7071.8071.70+0.4013338
11:40:1971.7071.8071.70+0.4013337
11:40:1971.7071.8071.70+0.4013336
11:40:1971.7071.8071.70+0.4023335
11:40:1971.7071.8071.70+0.40103333
11:39:5771.7071.8071.70+0.4013323
11:39:5771.7071.8071.70+0.4013322
11:39:5771.7071.8071.70+0.4053321
11:39:5471.7071.8071.70+0.4013316
11:39:4071.7071.8071.70+0.4013315
11:39:4071.7071.8071.70+0.4013314
11:39:3271.7071.8071.80+0.5023313
11:38:3771.7071.8071.70+0.4013311
11:38:3771.7071.8071.80+0.5013310
11:38:3471.7071.8071.70+0.4013309
11:38:0571.7071.8071.70+0.4013308
11:38:0571.7071.8071.70+0.4013307
11:38:0571.7071.8071.70+0.4033306
11:38:0371.7071.8071.70+0.4013303
11:38:0371.7071.8071.80+0.5013302
11:37:1971.7071.8071.70+0.4013301
11:37:1871.7071.8071.70+0.4053300
11:37:1271.7071.8071.70+0.4013295
11:37:1271.7071.8071.80+0.5013294
11:36:4971.7071.8071.70+0.4013293
11:36:4971.7071.8071.70+0.4013292
11:36:4971.7071.8071.70+0.4023291
11:36:4971.7071.8071.80+0.5093289
11:36:0771.7071.8071.80+0.5013280
11:35:3871.7071.8071.70+0.4013279
11:35:3871.7071.8071.80+0.5013278
11:35:3371.7071.8071.70+0.4013277
11:35:3371.7071.8071.70+0.4033276
11:35:0171.7071.8071.80+0.5023273
11:34:3871.7071.8071.70+0.4013271
11:34:3871.7071.8071.80+0.5013270
11:34:0571.7071.8071.80+0.5013269
11:33:5271.7071.8071.80+0.5013268
11:33:0971.7071.8071.70+0.4013267
11:33:0871.7071.8071.80+0.5013266
11:33:0671.7071.8071.70+0.4013265
11:33:0671.7071.8071.70+0.4033264
11:32:3571.7071.8071.70+0.4013261
11:32:3571.7071.8071.70+0.4023260
11:32:3571.7071.8071.70+0.4053258
11:32:1671.7071.8071.70+0.4013253
11:32:1171.7071.8071.70+0.4023252
11:32:1171.7071.8071.80+0.5073250
11:31:5271.7071.8071.70+0.4013243
11:31:5271.7071.8071.80+0.5013242
11:31:3171.7071.8071.80+0.5013241
11:31:2171.7071.8071.70+0.4013240
11:31:2171.7071.8071.70+0.4013239
11:31:2171.7071.8071.80+0.5023238
11:31:2171.7071.8071.70+0.4023236
11:31:2171.7071.8071.80+0.5053234
11:31:1271.7071.8071.80+0.5013229
11:31:1171.7071.8071.80+0.5013228
11:30:1571.7071.8071.70+0.4013227
11:30:1571.7071.8071.80+0.5023226
11:30:0371.7071.8071.70+0.4013224
11:30:0371.7071.8071.70+0.4013223
11:30:0371.7071.8071.70+0.4033222
11:29:5271.7071.8071.70+0.4013219
11:29:5271.7071.8071.80+0.5013218
11:29:3371.7071.8071.70+0.4013217
11:29:3371.7071.8071.70+0.4053216
11:29:2671.7071.8071.70+0.4013211
11:29:2671.7071.8071.70+0.4013210
11:29:2671.7071.8071.70+0.4013209
11:29:2671.7071.8071.70+0.4023208
11:29:2671.7071.8071.80+0.5063206
11:29:1471.7071.8071.80+0.5013200
11:29:0571.7071.8071.70+0.4013199
11:29:0571.7071.8071.70+0.4013198
11:29:0071.7071.8071.70+0.4023197
11:27:0971.7071.8071.70+0.4013195
11:27:0971.7071.8071.70+0.4013194
11:26:5071.7071.8071.70+0.4013193
11:26:5071.7071.8071.70+0.4033192
11:26:2471.7071.8071.80+0.5013189
11:25:3471.7071.8071.70+0.4013188
11:25:3471.7071.8071.70+0.4023187
11:25:2971.8071.9071.80+0.5013185
11:25:1071.7071.9071.70+0.4013184
11:25:1071.7071.9071.70+0.4023183
11:25:1071.8071.9071.80+0.5013181
11:25:1071.7071.9071.70+0.4023180
11:25:1071.8071.9071.70+0.4023178
11:25:1071.8071.9071.80+0.5013176
11:25:1071.8071.9071.80+0.5013175
11:25:1071.8071.9071.80+0.5073174
11:25:1071.8071.9071.80+0.5013167
11:25:1071.8071.9071.80+0.5093166
11:25:1071.8071.9071.80+0.5053157
11:24:2271.8071.9071.80+0.5013152
11:24:1971.8071.9071.80+0.5013151
11:24:1971.8071.9071.90+0.6013150
11:24:1471.8071.9071.80+0.5013149
11:24:1371.8071.9071.80+0.5033148
11:23:5871.8071.9071.80+0.5013145
11:23:5871.8071.9071.80+0.5023144
11:23:5871.8071.9071.80+0.5053142
11:23:2871.8071.9071.80+0.5013137
11:23:1771.8071.9071.80+0.5013136
11:23:0071.8071.9071.80+0.5013135
11:23:0071.8071.9071.90+0.6013134
11:22:5771.8071.9071.90+0.6013133
11:22:5071.8071.9071.80+0.5023132
11:22:5071.8071.9071.80+0.5053130
11:22:1871.8071.9071.80+0.5023125
11:22:1471.8071.9071.80+0.5013123
11:22:1471.8071.9071.80+0.5013122
11:22:1171.8071.9071.80+0.5013121
11:22:1171.8071.9071.80+0.5053120
11:21:4771.8071.9071.80+0.5013115
11:21:4671.8071.9071.80+0.5013114
11:21:4671.8071.9071.80+0.5053113
11:21:4371.8071.9071.90+0.6013108
11:21:4171.8071.9071.80+0.5013107
11:21:4171.8071.9071.80+0.5033106
11:21:2571.8071.9071.80+0.5013103
11:21:2571.8071.9071.80+0.5013102
11:21:2071.8071.9071.80+0.5023101
11:21:1571.8071.9071.80+0.5013099
11:21:1571.8071.9071.80+0.5013098
11:20:4771.8071.9071.80+0.5013097
11:20:1671.8071.9071.80+0.5013096
11:20:0471.8071.9071.80+0.5013095
11:20:0471.8071.9071.80+0.5033094
11:20:0471.8071.9071.80+0.50103091
11:20:0071.8071.9071.80+0.5033081
11:20:0071.8071.9071.80+0.50103078
11:19:1871.8071.9071.80+0.5013068
11:19:1871.8071.9071.90+0.6023067
11:19:0471.8071.9071.80+0.5013065
11:19:0471.8071.9071.80+0.5033064
11:18:3571.8071.9071.90+0.6023061
11:17:4871.8071.9071.80+0.5013059
11:17:4871.8071.9071.80+0.5013058
11:17:4871.8071.9071.80+0.5053057
11:16:5271.8071.9071.80+0.5013052
11:16:5271.8071.9071.90+0.6033051
11:16:3371.8071.9071.80+0.5013048
11:16:3371.8071.9071.90+0.6023047
11:16:2971.8071.9071.90+0.6013045
11:16:2971.8071.9071.80+0.5013044
11:16:2971.9072.0071.90+0.6033043
11:16:2871.9072.0071.90+0.6013040
11:16:2871.9072.0071.90+0.6033039
11:16:2071.9072.0072.00+0.7013036
11:16:0671.9072.0071.90+0.6013035
11:15:2371.9072.0071.90+0.6013034
11:15:2371.9072.0071.90+0.6013033
11:15:1071.9072.0071.90+0.6053032
11:14:2971.9072.0071.90+0.6013027
11:14:0671.9072.0071.90+0.6053026
11:13:5871.9072.0071.90+0.6063021
11:13:5071.9072.0072.00+0.7013015
11:13:5071.9072.0071.90+0.6033014
11:13:1271.9072.0071.90+0.6013011
11:13:0271.9072.0072.00+0.7053010
11:12:4071.9072.0071.90+0.6013005
11:12:1371.9072.0071.90+0.6033004
11:12:0271.8071.9071.90+0.6023001
11:11:5071.8071.9071.90+0.6012999
11:11:4471.8071.9071.90+0.6022998
11:11:4371.8071.9071.90+0.6082996
11:11:1871.8071.9071.80+0.5032988
11:10:2771.8071.9071.80+0.5052985
11:10:2271.8071.9071.90+0.6012980
11:10:1171.8071.9071.90+0.6042979
11:10:0771.8071.9071.90+0.6012975
11:10:0571.8071.9071.90+0.6022974
11:10:0371.8071.9071.90+0.60112972
11:09:1871.8071.9071.90+0.6012961
11:09:1271.8071.9071.90+0.6022960
11:09:1071.8071.9071.90+0.6072958
11:09:0471.8071.9071.90+0.6052951
11:08:5571.8071.9071.90+0.6012946
11:08:5571.8071.9071.90+0.60142945
11:08:3971.8071.9071.80+0.5032931
11:08:3671.8071.9071.90+0.6012928
11:08:3571.8071.9071.90+0.6012927
11:08:1771.8071.9071.90+0.6012926
11:07:5571.8071.9071.90+0.6022925
11:06:5171.8071.9071.80+0.5032923
11:06:2171.8071.9071.80+0.5052920
11:06:1571.8071.9071.90+0.6022915
11:06:0471.8071.9071.80+0.5032913
11:06:0071.8071.9071.90+0.6012910
11:05:5171.8071.9071.90+0.6012909
11:05:5071.8071.9071.90+0.6012908
11:05:4371.8071.9071.80+0.5052907
11:05:0371.8071.9071.90+0.6022902
11:04:0571.8071.9071.90+0.6012900
11:03:2571.8071.9071.80+0.5032899
11:03:0871.8071.9071.80+0.5012896
11:03:0571.8071.9071.80+0.5052895
11:02:1571.8071.9071.90+0.6012890
11:02:0671.8071.9071.90+0.6012889
11:01:1771.8071.9071.90+0.6012888
11:00:5471.8071.9071.80+0.5032887
11:00:4471.8071.9071.90+0.6012884
11:00:3771.8071.9071.90+0.6012883
11:00:2871.8071.9071.90+0.6012882
11:00:2171.8071.9071.90+0.6012881
11:00:1971.8071.9071.90+0.6012880
11:00:0771.8071.9071.90+0.6012879
10:59:5271.8071.9071.90+0.6012878
10:59:3671.8071.9071.90+0.60102877
10:59:0471.8071.9071.90+0.6032867
10:58:3471.8071.9071.90+0.6012864
10:58:3271.8071.9071.80+0.5012863
10:58:3271.8071.9071.80+0.5052862
10:58:1671.8071.9071.80+0.5032857
10:58:0271.8071.9071.80+0.5032854
10:57:4071.8071.9071.90+0.6032851
10:57:3971.8072.0071.80+0.5012848
10:57:3971.9072.0071.80+0.5012847
10:57:3971.9072.0071.90+0.6012846
10:57:3971.9072.0071.90+0.6052845
10:57:3971.9072.0071.90+0.6032840
10:57:3671.9072.0071.90+0.6032837
10:57:3271.9072.0071.90+0.6012834
10:57:3171.9072.0071.90+0.6022833
10:57:2971.9072.0071.90+0.6032831
10:57:2771.9072.0071.90+0.6012828
10:57:1471.9072.0071.90+0.6032827
10:57:0271.9072.0071.90+0.6032824
10:56:5771.9072.0071.90+0.6042821
10:56:5671.9072.0072.00+0.7012817
10:56:5271.9072.0071.90+0.6032816
10:56:3671.9072.0071.90+0.6032813
10:56:3671.9072.0071.90+0.6022810
10:56:3571.9072.0072.00+0.7032808
10:56:2271.9072.0071.90+0.6082805
10:56:1971.9072.0071.90+0.6012797
10:56:1771.9072.0071.90+0.6012796
10:56:1471.9072.0071.90+0.6022795
10:56:1471.9072.0071.90+0.6022793
10:56:1471.9072.0071.90+0.6042791
10:56:1471.9072.0071.90+0.6042787
10:56:1471.9072.0071.90+0.6022783
10:56:0871.9072.0071.90+0.6012781
10:56:0571.9072.0071.90+0.6022780
10:56:0271.9072.0071.90+0.6022778
10:55:5771.9072.0071.90+0.6012776
10:55:4571.9072.0071.90+0.6052775
10:55:3971.9072.0071.90+0.6032770
10:55:3971.9072.0071.90+0.6012767
10:55:0871.9072.0072.00+0.7022766
10:54:0971.9072.0071.90+0.6012764
10:53:4971.8071.9071.90+0.60482763
10:53:3771.7071.8071.80+0.50232715
10:53:1771.7071.8071.80+0.5012692
10:53:1071.7071.8071.80+0.5012691
10:53:0371.7071.8071.70+0.4032690
10:53:0071.7071.8071.80+0.5012687
10:52:3771.7071.8071.80+0.5012686
10:52:3671.7071.8071.80+0.50132685
10:52:1571.7071.8071.80+0.5052672
10:51:5771.7071.8071.70+0.4012667
10:50:4671.7071.8071.70+0.4052666
10:50:2671.7071.8071.70+0.4032661
10:49:4471.7071.8071.80+0.5022658
10:49:4271.7071.8071.80+0.5012656
10:49:4171.7071.8071.80+0.5012655
10:49:1171.7071.8071.80+0.5012654
10:48:5171.7071.8071.70+0.4022653
10:48:3971.7071.8071.80+0.5012651
10:48:1971.7071.8071.70+0.4052650
10:48:1971.7071.8071.80+0.5012645
10:48:0071.7071.8071.80+0.5022644
10:47:5871.7071.8071.80+0.5022642
10:47:5571.7071.8071.80+0.5012640
10:47:5471.7071.8071.80+0.5012639
10:47:5371.7071.8071.80+0.5042638
10:47:5371.7071.8071.70+0.4032634
10:47:5271.7071.8071.80+0.50142631
10:47:5271.7071.8071.80+0.5012617
10:47:2871.7071.8071.80+0.5012616
10:47:1671.7071.8071.80+0.5062615
10:47:1571.7071.8071.80+0.5032609
10:47:1471.7071.8071.80+0.5072606
10:47:1471.7071.8071.80+0.5042599
10:46:5571.7071.8071.80+0.5012595
10:46:4071.7071.8071.80+0.5052594
10:46:3071.7071.8071.80+0.5012589
10:46:2971.7071.8071.70+0.4012588
10:46:2871.7071.8071.70+0.4012587
10:45:5971.7071.8071.70+0.4022586
10:45:5371.7071.8071.80+0.5012584
10:45:4471.7071.8071.80+0.5022583
10:45:1671.7071.8071.70+0.4032581
10:44:3571.7071.8071.80+0.5022578
10:44:0771.7071.8071.80+0.5012576
10:43:4071.7071.8071.80+0.5042575
10:43:1571.7071.8071.70+0.4052571
10:43:0371.7071.8071.70+0.4052566
10:42:3871.7071.8071.70+0.4032561
10:41:4571.7071.8071.70+0.4012558
10:41:4571.7071.8071.70+0.40202557
10:41:4571.7071.8071.70+0.4012537
10:41:1671.7071.8071.70+0.4022536
10:41:0071.7071.8071.70+0.4052534
10:40:5271.7071.8071.80+0.5012529
10:40:3371.7071.8071.70+0.4012528
10:40:0571.7071.8071.70+0.4032527
10:39:3071.7071.8071.80+0.5012524
10:39:2371.7071.8071.80+0.5032523
10:39:1371.7071.8071.70+0.4012520
10:38:2771.7071.8071.70+0.4012519
10:38:1971.7071.8071.80+0.5062518
10:37:4171.7071.8071.80+0.5012512
10:37:2671.7071.8071.70+0.4032511
10:37:1571.7071.8071.70+0.4012508
10:37:0771.7071.8071.70+0.4012507
10:37:0771.7071.8071.70+0.4012506
10:36:1471.7071.8071.70+0.4012505
10:36:1371.7071.8071.70+0.4012504
10:35:1871.7071.8071.70+0.4052503
10:35:0471.7071.8071.80+0.5012498
10:34:5271.7071.8071.70+0.4032497
10:34:5271.7071.8071.80+0.5052494
10:34:0071.7071.8071.70+0.4012489
10:33:3771.7071.9071.70+0.4052488
10:33:1671.8071.9071.80+0.5022483
10:33:1071.7071.9071.70+0.4022481
10:33:1071.8071.9071.80+0.5062479
10:33:0271.8071.9071.90+0.6012473
10:32:4771.8071.9071.80+0.5032472
10:32:3371.8071.9071.90+0.6052469
10:32:1571.8071.9071.80+0.5032464
10:32:0371.8071.9071.80+0.5022461
10:31:5271.8071.9071.80+0.5012459
10:31:5171.8071.9071.80+0.5012458
10:31:4671.8071.9071.80+0.5012457
10:30:2771.8071.9071.80+0.5012456
10:30:0571.8071.9071.80+0.5012455
10:29:3871.8071.9071.80+0.5032454
10:29:1871.8071.9071.80+0.5022451
10:29:0071.8071.9071.80+0.5012449
10:28:4471.8071.9071.90+0.6012448
10:28:3271.8071.9071.90+0.6012447
10:28:1471.8071.9071.80+0.5022446
10:28:1371.8071.9071.80+0.5012444
10:27:5971.8071.9071.80+0.5012443
10:27:4771.8071.9071.80+0.5012442
10:27:4671.8071.9071.80+0.5022441
10:27:4071.8071.9071.80+0.5022439
10:27:3471.8071.9071.80+0.5012437
10:27:3171.8071.9071.80+0.5052436
10:27:2671.8071.9071.80+0.5012431
10:27:2371.8071.9071.80+0.5012430
10:27:2171.8071.9071.80+0.5012429
10:27:0071.8071.9071.80+0.5032428
10:26:4071.8071.9071.80+0.5012425
10:26:2471.8071.9071.80+0.5052424
10:26:2171.8071.9071.80+0.5012419
10:26:1971.8071.9071.80+0.5012418
10:26:1571.8071.9071.80+0.5052417
10:26:0971.8071.9071.80+0.5062412
10:25:4971.8071.9071.80+0.5012406
10:25:3071.8071.9071.90+0.6012405
10:25:0171.8071.9071.80+0.5012404
10:25:0071.8071.9071.80+0.5012403
10:24:2971.8071.9071.80+0.5032402
10:24:1371.8071.9071.90+0.6022399
10:24:0271.8071.9071.90+0.6012397
10:23:2171.7071.8071.80+0.5022396
10:23:0071.7071.8071.80+0.5012394
10:22:5871.7071.8071.80+0.5012393
10:22:3971.7071.8071.80+0.5012392
10:22:2471.7071.8071.80+0.5052391
10:22:2471.7071.8071.80+0.5052386
10:22:2471.7071.8071.80+0.5042381
10:22:2471.7071.8071.80+0.50122377
10:22:2371.7071.8071.80+0.50152365
10:21:5771.7071.8071.80+0.5022350
10:21:5271.7071.8071.70+0.4032348
10:21:2371.7071.8071.80+0.5012345
10:20:3671.7071.8071.80+0.5022344
10:20:3271.7071.8071.70+0.4012342
10:20:2771.7071.8071.70+0.4032341
10:19:5071.7071.8071.70+0.4052338
10:19:3971.7071.8071.80+0.5022333
10:19:2371.7071.8071.80+0.5012331
10:19:1571.7071.8071.70+0.4032330
10:18:5471.7071.8071.70+0.4052327
10:18:4471.7071.8071.70+0.4012322
10:18:2171.7071.8071.70+0.4012321
10:17:5371.7071.8071.80+0.5012320
10:17:3971.7071.8071.80+0.5012319
10:17:2971.7071.8071.80+0.5022318
10:17:1071.8071.9071.80+0.5012316
10:17:0271.8071.9071.80+0.5012315
10:16:5771.8071.9071.80+0.5022314
10:16:4871.8071.9071.80+0.5012312
10:16:4471.8071.9071.80+0.5012311
10:16:3871.8071.9071.80+0.5032310
10:16:2771.8071.9071.80+0.5012307
10:16:0971.8071.9071.80+0.5012306
10:16:0871.8071.9071.80+0.5012305
10:15:3871.8071.9071.80+0.5012304
10:15:3271.8071.9071.80+0.5012303
10:15:2871.8071.9071.80+0.5052302
10:15:1771.8071.9071.90+0.6012297
10:15:1771.8071.9071.90+0.6022296
10:15:1671.8071.9071.80+0.5012294
10:14:5371.8071.9071.90+0.6012293
10:14:1871.8071.9071.80+0.5052292
10:14:1471.8071.9071.90+0.6012287
10:14:0571.8071.9071.80+0.5032286
10:13:1871.8071.9071.80+0.5012283
10:13:1871.8071.9071.90+0.6012282
10:13:0271.7071.9071.90+0.6012281
10:12:5571.7071.8071.80+0.5092280
10:12:5371.7071.8071.80+0.5012271
10:12:3371.7071.8071.70+0.4052270
10:12:3371.7071.8071.70+0.4012265
10:12:0371.7071.8071.70+0.4052264
10:11:3371.7071.8071.80+0.5012259
10:11:3371.8071.9071.80+0.50122258
10:11:3171.8071.9071.80+0.5052246
10:11:2671.8071.9071.80+0.5032241
10:11:0571.8071.9071.90+0.6012238
10:10:5171.8071.9071.90+0.6012237
10:10:4771.8071.9071.80+0.5012236
10:10:2071.8071.9071.90+0.6012235
10:10:0471.7071.8071.80+0.5092234
10:09:5771.7071.8071.80+0.5012225
10:09:3071.7071.8071.80+0.5012224
10:09:0571.7071.8071.70+0.4012223
10:08:5371.7071.8071.70+0.4032222
10:08:4271.7071.8071.80+0.50132219
10:08:3771.7071.8071.80+0.5012206
10:08:2871.7071.8071.70+0.4012205
10:08:1171.7071.8071.70+0.4052204
10:08:0071.7071.8071.70+0.4012199
10:07:4371.7071.8071.70+0.40202198
10:07:4171.7071.8071.70+0.4012178
10:07:2971.7071.8071.80+0.5012177
10:07:2771.7071.8071.70+0.40252176
10:07:1371.7071.8071.80+0.5022151
10:06:5271.7071.9071.70+0.4022149
10:06:3571.8071.9071.80+0.5012147
10:06:1571.8071.9071.80+0.5012146
10:06:1371.8071.9071.80+0.5032145
10:05:4971.8071.9071.90+0.6012142
10:05:4671.8071.9071.80+0.5012141
10:05:3471.8071.9071.80+0.5012140
10:05:1971.7071.8071.80+0.5082139
10:05:1971.7071.8071.80+0.5062131
10:05:1871.7071.8071.80+0.5032125
10:05:0671.7071.8071.80+0.5012122
10:04:1871.7071.8071.80+0.5012121
10:04:1671.7071.9071.70+0.4052120
10:04:1471.8071.9071.80+0.5012115
10:04:1471.8071.9071.70+0.4012114
10:04:1471.8071.9071.80+0.5012113
10:04:1471.8071.9071.80+0.5022112
10:04:1471.8071.9071.80+0.50102110
10:04:1371.8071.9071.80+0.5012100
10:04:1171.8071.9071.80+0.5012099
10:04:1171.8071.9071.80+0.5022098
10:04:1171.8071.9071.80+0.5062096
10:04:1071.8071.9071.80+0.5052090
10:04:0571.8071.9071.80+0.5012085
10:03:5971.8071.9071.80+0.5012084
10:03:5871.8071.9071.80+0.5012083
10:03:4271.8071.9071.80+0.5012082
10:03:4071.8071.9071.80+0.5032081
10:03:2771.8071.9071.80+0.5042078
10:02:3271.8071.9071.80+0.5012074
10:02:2771.8071.9071.90+0.6022073
10:02:1871.8071.9071.90+0.6012071
10:01:5071.8071.9071.90+0.6012070
10:01:3071.8071.9071.90+0.6012069
10:01:2271.8071.9071.90+0.6012068
10:01:2271.8071.9071.90+0.6052067
10:01:1771.9072.0071.90+0.6022062
10:01:0771.9072.0071.90+0.6062060
10:01:0471.9072.0071.90+0.6032054
10:01:0371.9072.0072.00+0.7012051
10:01:0271.9072.0071.90+0.6032050
10:01:0071.9072.0071.90+0.6022047
10:00:5571.9072.0071.90+0.6012045
10:00:4871.9072.0071.90+0.6012044
10:00:4071.9072.0071.90+0.6022043
10:00:4071.9072.0071.90+0.6032041
10:00:1171.9072.0072.00+0.7012038
10:00:0771.9072.0072.00+0.7012037
10:00:0571.9072.0071.90+0.6012036
09:59:3171.8072.0072.00+0.7012035
09:59:2671.8071.9071.90+0.6012034
09:59:1571.8071.9071.90+0.60162033
09:58:5271.8071.9071.90+0.6012017
09:58:4871.8071.9071.90+0.6012016
09:58:2571.8071.9071.80+0.5032015
09:58:1471.8071.9071.90+0.6032012
09:58:1071.8071.9071.90+0.6012009
09:58:0271.8071.9071.90+0.6012008
09:58:0171.8071.9071.90+0.6022007
09:57:4071.8071.9071.90+0.6012005
09:57:3571.8071.9071.80+0.5012004
09:57:0571.8071.9071.90+0.6012003
09:57:0271.8071.9071.90+0.6062002
09:56:4971.9072.0071.90+0.6051996
09:56:3471.9072.0072.00+0.7011991
09:56:3371.9072.0071.90+0.6051990
09:56:2471.9072.0072.00+0.7011985
09:56:2071.9072.0072.00+0.7021984
09:55:5971.9072.0072.00+0.7011982
09:55:5671.9072.0071.90+0.6021981
09:55:5671.9072.1071.90+0.60101979
09:55:5371.9072.1071.90+0.6031969
09:55:4771.9072.0072.00+0.70281966
09:55:4571.9072.0071.90+0.6011938
09:55:4371.9072.0072.00+0.7011937
09:55:3371.9072.0071.90+0.6011936
09:55:2671.9072.0071.90+0.6011935
09:55:2171.9072.0071.90+0.6021934
09:55:1071.9072.0071.90+0.6011932
09:55:0371.8071.9071.90+0.6011931
09:55:0171.8071.9071.90+0.6011930
09:54:2771.8071.9071.90+0.6061929
09:54:1771.8071.9071.90+0.6011923
09:54:1671.8071.9071.80+0.5021922
09:54:1271.8071.9071.80+0.5011920
09:53:4271.8071.9071.80+0.5011919
09:53:1671.8071.9071.80+0.5031918
09:53:0071.8071.9071.90+0.6011915
09:52:5271.8071.9071.90+0.6031914
09:52:4071.8071.9071.90+0.6011911
09:52:2271.8071.9071.90+0.6011910
09:51:4271.8071.9071.90+0.6011909
09:51:1271.7071.8071.80+0.5061908
09:50:5671.7071.8071.80+0.5011902
09:50:4871.7071.8071.80+0.5011901
09:50:4771.7071.8071.80+0.5041900
09:50:4271.7071.8071.80+0.5011896
09:50:3971.8071.9071.80+0.5021895
09:50:3971.8071.9071.80+0.5031893
09:50:3171.8071.9071.90+0.6011890
09:50:0771.8071.9071.90+0.6011889
09:49:5771.8071.9071.80+0.5011888
09:49:2471.7071.8071.80+0.50101887
09:49:2371.7071.8071.70+0.4051877
09:48:5671.7071.8071.80+0.5011872
09:48:4871.8071.9071.80+0.5051871
09:48:4771.8071.9071.80+0.5051866
09:48:3671.8071.9071.80+0.5031861
09:48:0771.7071.8071.80+0.5021858
09:48:0471.7071.8071.80+0.5051856
09:48:0271.7071.8071.80+0.5011851
09:48:0171.7071.8071.70+0.4031850
09:47:5871.7071.8071.80+0.5021847
09:47:5771.7071.8071.80+0.5011845
09:47:4871.7071.8071.80+0.5011844
09:47:4871.8071.9071.80+0.5091843
09:47:4771.8071.9071.80+0.5011834
09:47:4671.8071.9071.80+0.50101833
09:47:3971.8071.9071.80+0.5011823
09:47:2871.8071.9071.80+0.5011822
09:47:2471.8071.9071.90+0.6011821
09:47:2171.9072.0071.90+0.6011820
09:47:2171.9072.0071.90+0.60141819
09:47:1672.0072.1072.00+0.7011805
09:47:1372.0072.1072.00+0.7031804
09:47:1372.0072.1072.00+0.7081801
09:47:1372.0072.1072.00+0.7051793
09:47:0772.0072.1072.00+0.7011788
09:47:0072.0072.1072.00+0.7011787
09:46:5571.9072.0072.00+0.7011786
09:46:5171.9072.0072.00+0.7011785
09:46:4871.9072.0072.00+0.7011784
09:46:4471.9072.0072.00+0.7031783
09:46:4071.9072.0072.00+0.7031780
09:46:3971.9072.0072.00+0.7021777
09:46:3971.9072.0072.00+0.7011775
09:46:3771.9072.0072.00+0.7011774
09:46:3671.9072.0072.00+0.7011773
09:46:3171.9072.0072.00+0.70101772
09:46:2871.9072.0072.00+0.7011762
09:46:2571.9072.0072.00+0.7011761
09:46:1671.9072.0072.00+0.7011760
09:46:1571.9072.0072.00+0.7051759
09:46:1171.9072.0072.00+0.70101754
09:45:5771.9072.0072.00+0.7011744
09:45:5171.9072.0072.00+0.7021743
09:45:4972.0072.1072.00+0.7011741
09:45:4972.0072.1072.00+0.7011740
09:45:4772.0072.1072.00+0.7011739
09:45:4472.0072.1072.00+0.7011738
09:45:4471.9072.1072.10+0.8011737
09:45:4071.9072.0072.00+0.7071736
09:45:3971.9072.0072.00+0.70121729
09:45:3071.9072.0071.90+0.6031717
09:45:2871.9072.0072.00+0.7011714
09:45:2171.9072.0072.00+0.7011713
09:45:1671.9072.0072.00+0.7011712
09:45:1571.9072.0072.00+0.7011711
09:45:1571.9072.0072.00+0.7011710
09:45:1571.9072.0072.00+0.7011709
09:45:0871.9072.0072.00+0.7011708
09:45:0471.9072.0072.00+0.7031707
09:44:5071.9072.0072.00+0.7021704
09:44:4171.9072.0072.00+0.7011702
09:44:4171.9072.0072.00+0.7011701
09:44:4071.9072.0072.00+0.7011700
09:44:3971.9072.0072.00+0.7011699
09:44:3871.9072.0072.00+0.7011698
09:44:3371.9072.0072.00+0.7011697
09:44:3071.9072.0072.00+0.7011696
09:44:2371.9072.0072.00+0.7011695
09:44:1471.9072.0072.00+0.7011694
09:44:1171.9072.0072.00+0.7011693
09:44:0071.9072.0072.00+0.7011692
09:43:5371.9072.0072.00+0.7011691
09:43:4671.9072.0072.00+0.7011690
09:43:4671.9072.0072.00+0.70301689
09:43:4671.9072.0072.00+0.7011659
09:43:3971.9072.0071.90+0.6011658
09:43:3771.8071.9071.90+0.6011657
09:43:3771.8071.9071.90+0.6011656
09:43:3671.8071.9071.90+0.6011655
09:43:3571.8071.9071.90+0.6011654
09:43:3471.8071.9071.90+0.6011653
09:43:3271.8071.9071.80+0.5011652
09:43:3171.8071.9071.90+0.6011651
09:43:2671.8071.9071.90+0.6071650
09:43:2371.8071.9071.90+0.60101643
09:43:1971.8071.9071.90+0.6011633
09:43:1071.8071.9071.90+0.60101632
09:43:0271.8071.9071.80+0.5011622
09:42:5371.8071.9071.90+0.6011621
09:42:5271.8071.9071.80+0.5011620
09:42:5271.8071.9071.80+0.5031619
09:42:5271.8071.9071.90+0.6011616
09:42:4271.8071.9071.90+0.6011615
09:42:3071.8071.9071.90+0.60101614
09:42:2871.8071.9071.80+0.5011604
09:42:2771.8071.9071.80+0.5011603
09:42:2771.8071.9071.80+0.5011602
09:42:2771.8071.9071.90+0.60101601
09:42:1771.8071.9071.80+0.5021591
09:42:0671.8071.9071.80+0.5051589
09:42:0471.7071.8071.80+0.5041584
09:42:0471.7071.8071.80+0.5011580
09:42:0371.7071.8071.80+0.5051579
09:41:3071.7071.8071.80+0.5011574
09:41:2171.7071.8071.80+0.5051573
09:41:0971.7071.8071.80+0.5011568
09:41:0471.8071.9071.70+0.4041567
09:41:0471.8071.9071.80+0.5011563
09:41:0271.7071.8071.80+0.5091562
09:40:5971.7071.8071.80+0.5021553
09:40:4171.7071.8071.80+0.5051551
09:40:3871.7071.8071.80+0.5011546
09:40:2971.7071.8071.80+0.5011545
09:40:2671.7071.8071.70+0.4021544
09:40:1971.7071.8071.80+0.5011542
09:40:1871.7071.8071.80+0.5011541
09:40:1771.7071.8071.80+0.5011540
09:40:1771.8071.9071.80+0.5031539
09:40:1771.8071.9071.80+0.5011536
09:40:0671.8071.9071.80+0.5011535
09:40:0671.7071.8071.80+0.5041534
09:40:0471.7071.8071.80+0.5011530
09:40:0471.7071.8071.80+0.5011529
09:40:0171.7071.8071.80+0.5021528
09:39:5971.7071.8071.80+0.5011526
09:39:5971.7071.8071.80+0.5011525
09:39:5971.7071.8071.80+0.5011524
09:39:5571.7071.8071.80+0.5011523
09:39:4171.7071.8071.80+0.5011522
09:39:3771.7071.8071.80+0.5011521
09:39:2971.7071.8071.80+0.5011520
09:39:1971.7071.8071.70+0.4011519
09:39:1571.7071.8071.80+0.5011518
09:39:0971.7071.8071.80+0.5071517
09:38:5871.6071.7071.70+0.4071510
09:38:4771.6071.7071.70+0.4011503
09:38:3771.6071.7071.70+0.4011502
09:38:3271.6071.7071.70+0.4021501
09:38:3071.6071.7071.60+0.3011499
09:38:2971.6071.7071.60+0.3011498
09:38:2671.6071.7071.70+0.40101497
09:38:1171.6071.7071.60+0.3011487
09:38:0271.6071.7071.70+0.4011486
09:38:0271.6071.7071.70+0.4041485
09:38:0171.6071.7071.60+0.3051481
09:37:5671.6071.7071.70+0.4021476
09:37:5471.6071.8071.80+0.5011474
09:37:5171.7071.8071.70+0.4011473
09:37:5171.7071.8071.70+0.4011472
09:37:5071.7071.8071.70+0.4011471
09:37:5071.7071.8071.70+0.4011470
09:37:4771.7071.8071.70+0.4021469
09:37:4271.7071.8071.70+0.4011467
09:37:4071.7071.8071.70+0.4031466
09:37:4071.7071.8071.70+0.4011463
09:37:3571.7071.8071.80+0.5021462
09:37:3271.7071.8071.70+0.4011460
09:37:3171.7071.8071.70+0.4011459
09:37:3071.7071.8071.70+0.4011458
09:37:3071.7071.8071.70+0.4011457
09:37:2771.7071.8071.70+0.4011456
09:37:1371.7071.8071.80+0.5011455
09:37:0871.7071.8071.80+0.5011454
09:37:0471.7071.9071.70+0.4041453
09:37:0271.7071.9071.70+0.4011449
09:36:5971.7071.9071.70+0.4011448
09:36:5871.7071.8071.80+0.50241447
09:36:5371.7071.8071.70+0.4011423
09:36:4371.6071.7071.70+0.40131422
09:36:4371.6071.7071.70+0.4011409
09:36:3371.5071.6071.60+0.3021408
09:36:3371.5071.6071.60+0.3041406
09:36:3271.5071.6071.60+0.3021402
09:36:3271.4071.6071.60+0.3071400
09:36:2671.4071.5071.50+0.20161393
09:36:2671.4071.5071.50+0.2011377
09:36:2071.4071.5071.50+0.2061376
09:36:1171.4071.5071.50+0.2041370
09:36:1071.4071.5071.50+0.2011366
09:36:0971.4071.5071.40+0.1011365
09:36:0171.4071.5071.50+0.2021364
09:36:0071.4071.5071.40+0.1011362
09:35:5871.4071.5071.50+0.2011361
09:35:5671.4071.5071.40+0.1021360
09:35:0971.4071.5071.50+0.2011358
09:35:0971.4071.5071.50+0.2071357
09:35:0671.4071.5071.40+0.1031350
09:34:5771.4071.5071.50+0.2011347
09:34:4871.4071.5071.40+0.1011346
09:34:3471.4071.5071.40+0.1011345
09:34:2071.4071.5071.40+0.1011344
09:34:1271.4071.5071.40+0.1051343
09:34:0671.4071.5071.40+0.1051338
09:33:5671.4071.5071.40+0.1011333
09:33:3171.3071.4071.40+0.10181332
09:33:2471.3071.4071.40+0.1021314
09:33:2471.3071.4071.40+0.1011312
09:33:2371.3071.4071.40+0.1011311
09:33:1771.3071.4071.40+0.1011310
09:33:1371.3071.4071.40+0.1021309
09:33:0871.3071.4071.40+0.1011307
09:32:5171.2071.4071.40+0.1011306
09:32:4471.2071.3071.30021305
09:32:4471.2071.3071.30011303
09:32:3971.2071.3071.30011302
09:32:3871.2071.3071.30011301
09:32:3871.2071.3071.30011300
09:32:3771.2071.3071.30041299
09:32:2971.2071.3071.30021295
09:32:1671.2071.3071.30021293
09:32:1671.2071.3071.30051291
09:32:0371.2071.3071.30081286
09:32:0371.2071.3071.30071278
09:31:3071.2071.3071.30011271
09:31:2871.2071.3071.20-0.1011270
09:31:2571.2071.3071.20-0.1011269
09:31:2571.2071.3071.30011268
09:31:2271.2071.3071.20-0.1021267
09:31:1671.2071.3071.20-0.1021265
09:31:1571.2071.3071.20-0.1021263
09:31:1571.2071.3071.20-0.1021261
09:31:1571.2071.3071.20-0.1021259
09:31:1571.2071.3071.20-0.1021257
09:31:1471.2071.3071.30061255
09:30:5771.2071.3071.20-0.1051249
09:30:4671.2071.3071.20-0.1011244
09:30:4171.2071.3071.20-0.1021243
09:30:3371.2071.3071.20-0.1071241
09:30:2171.1071.2071.20-0.1041234
09:30:1771.1071.2071.10-0.2011230
09:30:1671.1071.2071.20-0.1061229
09:30:0771.1071.2071.20-0.1011223
09:30:0771.1071.2071.20-0.1011222
09:30:0171.1071.2071.20-0.10151221
09:30:0071.1071.2071.10-0.2041206
09:29:5271.1071.2071.20-0.1031202
09:29:5271.1071.2071.10-0.2011199
09:29:5271.1071.2071.10-0.2011198
09:29:4071.1071.2071.10-0.2011197
09:29:1071.1071.3071.10-0.2011196
09:28:4471.1071.3071.10-0.2011195
09:28:3571.1071.3071.10-0.2011194
09:28:2971.1071.2071.20-0.1011193
09:28:2971.2071.3071.10-0.2051192
09:28:2971.2071.3071.20-0.1051187
09:28:2871.2071.3071.20-0.1091182
09:28:0971.2071.3071.20-0.1011173
09:27:4471.2071.3071.20-0.1011172
09:27:4471.2071.3071.20-0.1031171
09:27:3871.2071.3071.30011168
09:27:3771.2071.3071.30061167
09:27:3571.2071.3071.20-0.1011161
09:27:3571.2071.3071.20-0.1011160
09:27:3271.2071.3071.30021159
09:27:3071.2071.3071.20-0.1011157
09:27:2671.2071.3071.20-0.1011156
09:27:2671.2071.3071.20-0.1011155
09:27:0771.2071.3071.30051154
09:27:0471.2071.3071.20-0.1051149
09:27:0371.2071.3071.30011144
09:27:0371.3071.4071.30021143
09:27:0371.2071.3071.30011141
09:27:0371.3071.4071.30071140
09:27:0371.3071.4071.30061133
09:27:0071.3071.4071.30031127
09:26:5971.3071.4071.30041124
09:26:4771.3071.4071.30011120
09:26:2571.3071.4071.40+0.1011119
09:26:2071.3071.4071.300151118
09:26:1671.3071.4071.40+0.1011103
09:26:0671.3071.4071.40+0.1011102
09:26:0071.3071.4071.30021101
09:25:3371.3071.4071.40+0.1051099
09:25:3171.3071.4071.30011094
09:25:1971.3071.4071.30011093
09:25:1471.3071.4071.30021092
09:25:1171.3071.4071.30011090
09:25:1171.3071.4071.30051089
09:25:0471.3071.4071.30011084
09:25:0471.3071.4071.300151083
09:24:4771.3071.4071.30011068
09:24:3971.3071.4071.40+0.1011067
09:24:3871.3071.4071.30011066
09:24:3671.3071.4071.40+0.1011065
09:24:3271.3071.4071.40+0.1011064
09:24:1871.3071.4071.40+0.1021063
09:24:1571.3071.4071.40+0.1011061
09:24:1471.3071.4071.40+0.1021060
09:24:0871.3071.4071.40+0.1011058
09:24:0071.3071.5071.50+0.2011057
09:23:5471.3071.4071.50+0.2011056
09:23:5471.3071.4071.40+0.1091055
09:23:5071.3071.4071.40+0.1011046
09:23:4671.4071.5071.40+0.1011045
09:23:4671.3071.5071.30011044
09:23:4671.4071.5071.40+0.1051043
09:23:4571.4071.5071.40+0.1051038
09:23:4571.4071.5071.40+0.1011033
09:23:4371.4071.5071.40+0.1011032
09:23:4371.4071.5071.40+0.1041031
09:23:4171.4071.5071.40+0.1011027
09:23:4171.4071.5071.40+0.1051026
09:23:3971.4071.5071.40+0.1011021
09:23:3971.4071.5071.40+0.1011020
09:23:1371.4071.5071.40+0.1011019
09:23:0071.4071.5071.50+0.2011018
09:23:0071.4071.5071.50+0.2011017
09:22:5971.4071.5071.40+0.1011016
09:22:5971.4071.5071.40+0.1011015
09:22:5571.4071.5071.40+0.1011014
09:22:5471.4071.5071.40+0.1011013
09:22:5371.4071.5071.40+0.1011012
09:22:5171.4071.5071.40+0.1011011
09:22:4171.4071.5071.40+0.1031010
09:22:4171.4071.5071.50+0.2021007
09:22:4171.4071.5071.40+0.1021005
09:22:4071.4071.5071.40+0.1021003
09:22:3271.4071.5071.50+0.2021001
09:22:2571.3071.4071.40+0.101999
09:22:1971.3071.4071.3001998
09:22:1971.3071.4071.40+0.101997
09:22:1771.3071.5071.50+0.203996
09:22:1671.4071.5071.40+0.101993
09:22:1571.4071.5071.50+0.2010992
09:22:1571.4071.5071.40+0.101982
09:22:1471.3071.5071.3001981
09:22:1371.4071.5071.40+0.1011980
09:22:1371.4071.5071.40+0.101969
09:22:0371.4071.5071.40+0.101968
09:22:0271.4071.5071.50+0.201967
09:21:5871.4071.5071.50+0.201966
09:21:5871.4071.5071.50+0.201965
09:21:5271.4071.5071.50+0.201964
09:21:5171.4071.5071.50+0.201963
09:21:4071.5071.6071.50+0.201962
09:21:4071.5071.6071.50+0.208961
09:21:4071.5071.6071.50+0.201953
09:21:3871.5071.6071.50+0.202952
09:21:3771.5071.6071.50+0.201950
09:21:3171.5071.6071.50+0.201949
09:21:3071.4071.5071.50+0.202948
09:21:2971.4071.5071.50+0.206946
09:21:2871.4071.5071.50+0.201940
09:21:1871.4071.5071.50+0.204939
09:21:1771.4071.5071.50+0.201935
09:21:1371.4071.5071.50+0.201934
09:21:1371.5071.6071.50+0.201933
09:21:1271.4071.5071.50+0.201932
09:21:1271.5071.6071.50+0.2025931
09:21:1271.5071.6071.50+0.205906
09:21:0771.5071.6071.60+0.301901
09:21:0671.5071.6071.60+0.301900
09:21:0671.4071.5071.50+0.202899
09:21:0571.4071.5071.50+0.201897
09:21:0371.4071.5071.50+0.202896
09:21:0271.4071.5071.50+0.201894
09:20:5971.4071.5071.50+0.206893
09:20:5671.4071.5071.50+0.201887
09:20:4971.4071.5071.50+0.201886
09:20:4671.4071.5071.50+0.201885
09:20:4371.4071.5071.50+0.208884
09:20:2971.4071.5071.50+0.201876
09:20:2571.4071.5071.50+0.202875
09:20:2271.4071.5071.40+0.101873
09:20:2271.3071.4071.40+0.102872
09:20:2071.3071.4071.40+0.101870
09:20:2071.3071.4071.40+0.101869
09:20:1971.3071.4071.40+0.102868
09:20:1971.3071.4071.40+0.101866
09:20:1571.3071.4071.40+0.102865
09:20:1471.3071.4071.40+0.101863
09:20:1371.3071.4071.3001862
09:20:1371.3071.4071.40+0.101861
09:20:1071.3071.4071.40+0.102860
09:20:0771.3071.4071.40+0.101858
09:20:0771.3071.4071.40+0.101857
09:20:0671.3071.4071.40+0.103856
09:20:0371.3071.4071.40+0.102853
09:20:0371.3071.4071.3001851
09:20:0271.3071.4071.40+0.101850
09:20:0171.4071.5071.40+0.104849
09:19:5871.3071.5071.3001845
09:19:5871.4071.5071.40+0.104844
09:19:5771.4071.5071.40+0.101840
09:19:5471.4071.5071.50+0.202839
09:19:5171.3071.4071.40+0.101837
09:19:5071.4071.5071.40+0.104836
09:19:5071.4071.5071.40+0.101832
09:19:4971.3071.4071.40+0.102831
09:19:4771.3071.4071.40+0.101829
09:19:4771.3071.4071.40+0.103828
09:19:4571.3071.4071.40+0.101825
09:19:4271.3071.4071.40+0.101824
09:19:3971.3071.4071.40+0.101823
09:19:3671.3071.4071.40+0.103822
09:19:3071.3071.4071.40+0.101819
09:19:2871.3071.4071.40+0.101818
09:19:2371.3071.4071.40+0.101817
09:19:1271.2071.3071.3004816
09:19:1271.2071.3071.3002812
09:19:1171.2071.3071.3001810
09:19:0971.2071.3071.3001809
09:19:0671.2071.3071.3001808
09:19:0571.2071.3071.3002807
09:19:0371.2071.3071.3001805
09:18:5971.2071.3071.3002804
09:18:5471.2071.3071.3001802
09:18:5171.2071.3071.3001801
09:18:4871.2071.3071.3001800
09:18:4571.2071.3071.3005799
09:18:4471.2071.3071.3001794
09:18:4371.2071.3071.3001793
09:18:4271.2071.3071.3001792
09:18:3671.2071.3071.3001791
09:18:3671.2071.3071.3001790
09:18:2671.2071.3071.3002789
09:18:1871.2071.3071.3001787
09:18:0571.2071.3071.3003786
09:17:3371.2071.3071.20-0.101783
09:17:1971.1071.2071.20-0.101782
09:17:1871.1071.2071.20-0.104781
09:17:1871.1071.2071.20-0.102777
09:17:1871.1071.2071.20-0.104775
09:17:1571.1071.2071.20-0.102771
09:17:1471.1071.2071.20-0.101769
09:17:1171.1071.2071.20-0.102768
09:17:0871.1071.2071.20-0.101766
09:17:0471.1071.2071.20-0.102765
09:17:0271.1071.2071.20-0.105763
09:16:5371.1071.2071.20-0.102758
09:16:4871.1071.2071.20-0.101756
09:16:4871.1071.2071.20-0.101755
09:16:4271.1071.2071.10-0.201754
09:16:0471.1071.2071.10-0.201753
09:15:4971.0071.2071.20-0.101752
09:15:3171.0071.2071.20-0.103751
09:15:2771.0071.2071.00-0.301748
09:15:2771.0071.2071.20-0.1010747
09:15:2371.1071.2071.10-0.202737
09:15:2271.1071.2071.10-0.202735
09:15:2271.1071.2071.10-0.202733
09:15:2271.2071.3071.10-0.201731
09:15:2271.2071.3071.20-0.101730
09:15:2271.1071.3071.10-0.203729
09:15:2271.1071.3071.10-0.202726
09:15:2271.2071.3071.10-0.201724
09:15:2271.2071.3071.20-0.103723
09:15:2271.2071.3071.20-0.1010720
09:15:2271.2071.3071.20-0.103710
09:14:5671.2071.3071.3004707
09:14:5571.2071.3071.20-0.102703
09:14:5271.2071.3071.20-0.102701
09:14:1671.2071.3071.20-0.102699
09:13:5671.1071.2071.20-0.104697
09:13:5071.1071.2071.10-0.205693
09:13:3971.0071.1071.10-0.202688
09:13:3971.0071.1071.10-0.201686
09:13:3871.0071.1071.10-0.201685
09:13:3271.0071.1071.10-0.201684
09:13:3071.0071.1071.10-0.201683
09:13:3071.0071.1071.10-0.201682
09:13:3071.0071.1071.10-0.201681
09:13:2971.0071.1071.10-0.207680
09:13:2771.0071.1071.00-0.301673
09:12:5671.0071.1071.00-0.302672
09:12:4571.0071.1071.10-0.201670
09:12:4471.0071.1071.10-0.203669
09:12:3371.0071.1071.10-0.201666
09:12:0271.0071.1071.00-0.302665
09:11:5371.0071.1071.00-0.301663
09:11:1770.9071.0071.00-0.3010662
09:11:0170.9071.0071.00-0.303652
09:11:0170.9071.0071.00-0.301649
09:10:4970.9071.0071.00-0.302648
09:10:4971.0071.1071.00-0.3023646
09:10:4871.0071.1071.00-0.303623
09:10:2771.0071.1071.00-0.301620
09:09:4971.0071.1071.00-0.301619
09:09:4771.0071.1071.00-0.305618
09:09:4071.0071.1071.00-0.301613
09:09:2771.0071.1071.00-0.301612
09:09:2271.0071.1071.00-0.301611
09:09:1671.0071.1071.00-0.301610
09:09:1571.0071.1071.00-0.301609
09:09:0870.9071.0071.00-0.301608
09:09:0770.9071.0071.00-0.301607
09:09:0670.9071.0071.00-0.301606
09:09:0670.9071.0071.00-0.302605
09:09:0570.9071.0070.90-0.402603
09:09:0370.9071.0071.00-0.301601
09:09:0270.9071.0071.00-0.301600
09:08:5970.9071.0071.00-0.301599
09:08:5970.9071.0071.00-0.301598
09:08:5970.9071.0071.00-0.301597
09:08:3670.9071.0071.00-0.302596
09:08:3470.9071.0071.00-0.303594
09:08:2670.9071.0070.90-0.401591
09:08:2370.9071.0071.00-0.301590
09:08:0670.9071.0071.00-0.301589
09:07:5470.9071.0071.00-0.301588
09:07:5170.9071.0071.00-0.301587
09:07:4370.9071.0071.00-0.301586
09:07:3370.9071.0071.00-0.301585
09:07:2570.9071.0071.00-0.302584
09:07:2270.9071.0070.90-0.401582
09:07:1770.9071.0070.90-0.401581
09:07:0171.0071.1071.00-0.301580
09:06:5971.0071.1071.00-0.301579
09:06:5471.0071.1071.00-0.301578
09:06:5471.0071.1071.00-0.304577
09:06:5071.0071.1071.00-0.3010573
09:06:4971.0071.1071.00-0.302563
09:06:4571.0071.1071.00-0.301561
09:06:4371.0071.1071.00-0.301560
09:06:3371.0071.1071.00-0.302559
09:06:2771.0071.1071.00-0.301557
09:06:2071.0071.1071.00-0.302556
09:06:1971.0071.1071.10-0.201554
09:06:1371.0071.1071.00-0.301553
09:06:0671.0071.1071.00-0.301552
09:06:0671.0071.1071.00-0.3010551
09:06:0371.0071.1071.00-0.301541
09:06:0371.0071.1071.00-0.301540
09:05:3571.0071.1071.00-0.306539
09:05:3571.0071.1071.00-0.302533
09:05:3171.0071.1071.00-0.301531
09:05:3171.0071.1071.00-0.305530
09:05:2471.0071.1071.10-0.201525
09:05:2471.1071.2071.10-0.203524
09:05:1971.1071.2071.10-0.205521
09:05:1671.1071.2071.20-0.102516
09:05:1671.1071.2071.10-0.202514
09:05:0271.1071.3071.3001512
09:05:0271.1071.3071.3003511
09:05:0171.2071.3071.20-0.105508
09:05:0171.2071.3071.20-0.102503
09:04:4871.2071.3071.3001501
09:04:4771.2071.3071.3001500
09:04:4171.2071.3071.20-0.101499
09:04:3371.2071.3071.20-0.1015498
09:04:3071.2071.3071.3001483
09:04:0971.3071.4071.3001482
09:04:0971.3071.4071.3001481
09:04:0971.3071.4071.3001480
09:04:0971.3071.5071.30014479
09:04:0971.3071.5071.3003465
09:04:0971.4071.5071.40+0.1012462
09:04:0171.4071.5071.40+0.105450
09:03:5571.4071.5071.40+0.101445
09:03:5271.3071.4071.40+0.101444
09:03:4471.3071.4071.40+0.101443
09:03:4271.2071.3071.30018442
09:03:3671.2071.3071.20-0.101424
09:03:3371.1071.2071.20-0.105423
09:03:3071.1071.2071.20-0.101418
09:03:2471.1071.2071.20-0.101417
09:03:2371.1071.2071.20-0.101416
09:03:1371.1071.2071.20-0.101415
09:03:1071.1071.2071.20-0.101414
09:03:0971.1071.2071.10-0.201413
09:03:0971.1071.2071.20-0.105412
09:03:0971.1071.2071.20-0.101407
09:03:0471.1071.2071.20-0.105406
09:03:0371.1071.2071.20-0.101401
09:02:4671.1071.2071.20-0.101400
09:02:4371.0071.2071.20-0.102399
09:02:3971.0071.2071.20-0.101397
09:02:3971.0071.2071.20-0.101396
09:02:3371.0071.2071.20-0.101395
09:02:3071.0071.2071.00-0.302394
09:02:2871.0071.2071.00-0.301392
09:02:2871.0071.2071.20-0.101391
09:02:2671.0071.3071.3001390
09:02:2371.0071.3071.3001389
09:02:2171.0071.3071.00-0.301388
09:02:2070.9071.2071.20-0.101387
09:02:1970.9071.2070.90-0.401386
09:02:1971.0071.3071.00-0.3012385
09:02:1371.0071.4071.00-0.304373
09:02:1371.1071.5071.10-0.201369
09:02:1271.1071.5071.10-0.201368
09:02:1271.2071.5071.20-0.102367
09:02:1271.2071.5071.20-0.1019365
09:02:1271.2071.5071.20-0.101346
09:02:1171.2071.5071.10-0.2025345
09:02:1171.2071.5071.20-0.102320
09:02:1171.2071.5071.20-0.1024318
09:02:1171.3071.5071.3007294
09:02:1071.3071.5071.3001287
09:02:0871.2071.4071.40+0.101286
09:02:0271.2071.3071.3002285
09:02:0171.2071.3071.3004283
09:02:0171.2071.3071.3002279
09:02:0071.2071.3071.3001277
09:01:5971.2071.3071.3001276
09:01:5271.2071.3071.20-0.101275
09:01:5271.2071.3071.3001274
09:01:4971.2071.3071.3001273
09:01:4471.2071.3071.3001272
09:01:4471.2071.3071.3001271
09:01:4471.2071.3071.3001270
09:01:4071.2071.3071.20-0.101269
09:01:2871.1071.3071.10-0.202268
09:01:2071.2071.3071.20-0.101266
09:01:2071.1071.2071.20-0.101265
09:01:1971.1071.2071.20-0.1015264
09:01:1471.1071.2071.20-0.101249
09:01:1371.1071.2071.10-0.201248
09:01:1371.0071.1071.10-0.201247
09:01:1371.0071.1071.10-0.201246
09:01:1371.0071.1071.10-0.201245
09:00:5171.0071.2071.00-0.302244
09:00:4271.2071.3071.20-0.101242
09:00:4071.0071.3070.90-0.401241
09:00:4071.0071.3071.00-0.303240
09:00:3870.9071.3071.3001237
09:00:3870.9071.3071.3003236
09:00:3370.9071.3070.90-0.401233
09:00:3070.9071.2071.20-0.101232
09:00:2770.9071.0071.00-0.302231
09:00:2770.8070.9070.90-0.404229
09:00:2670.8070.9070.90-0.4018225
09:00:2470.7070.9070.70-0.603207
09:00:2270.7070.8070.80-0.501204
09:00:2270.7070.8070.80-0.502203
09:00:2170.8070.9070.80-0.508201
09:00:1970.7070.8070.80-0.506193
09:00:1570.7070.8070.80-0.501187
09:00:1370.8071.0070.80-0.501186
09:00:0670.7071.0070.70-0.602185
09:00:0570.8071.0070.80-0.508183
09:00:0571.0071.2071.00-0.301175
09:00:0570.9071.2070.90-0.401174
09:00:0570.9071.2070.90-0.409173
09:00:0571.0071.2071.00-0.3027164
09:00:0571.0071.2071.00-0.301137
09:00:05----71.00-0.30136136
 
加密貨幣
比特幣BTC 13680.61 134.09 0.99%
以太幣ETH 385.76 2.94 0.77%
瑞波幣XRP 0.239436 0.00 0.11%
比特幣現金BCH 261.96 0.13 0.05%
萊特幣LTC 54.86 1.02 1.89%
卡達幣ADA 0.092822 0.00 -0.59%
波場幣TRX 0.025459 0.00 -0.65%
恆星幣XLM 0.078654 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。