24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國多地鼓勵農民放棄宅基地 中央喊話：要留後路
熱門
《商品》中東局勢或緩解 油價跌逾1%
更新報價
技 嘉
(2376)
電腦/周邊設備
上市
271.00
▼-9.00
-3.21%
25.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-9.00
9,571
270.50
25
271.00
44
267.00
273.00
265.00
280.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
270.50
271.00
271.00
-9.00
58
9571
13:30:00
271.00
271.50
271.00
-9.00
799
9513
13:24:56
269.50
270.00
270.00
-10.00
1
8714
13:24:50
269.50
270.00
270.00
-10.00
1
8713
13:24:41
269.50
270.00
270.00
-10.00
2
8712
13:24:33
269.50
270.00
269.50
-10.50
1
8710
13:24:33
269.50
270.00
269.50
-10.50
2
8709
13:24:31
269.50
270.00
270.00
-10.00
1
8707
13:24:29
269.50
270.00
270.00
-10.00
1
8706
13:24:28
269.50
270.00
269.50
-10.50
1
8705
13:24:28
269.50
270.00
269.50
-10.50
1
8704
13:24:27
269.50
270.00
270.00
-10.00
1
8703
13:24:15
269.50
270.00
270.00
-10.00
2
8702
13:24:14
269.50
270.00
269.50
-10.50
1
8700
13:24:14
269.50
270.00
269.50
-10.50
1
8699
13:24:12
269.50
270.00
270.00
-10.00
1
8698
13:24:10
269.50
270.00
269.50
-10.50
1
8697
13:24:10
269.50
270.00
269.50
-10.50
1
8696
13:24:10
269.50
270.00
270.00
-10.00
1
8695
13:24:08
269.50
270.00
270.00
-10.00
1
8694
13:24:07
269.50
270.00
270.00
-10.00
1
8693
13:24:07
269.50
270.00
270.00
-10.00
2
8692
13:24:04
269.50
270.00
270.00
-10.00
4
8690
13:24:04
269.50
270.00
270.00
-10.00
1
8686
13:24:00
269.50
270.00
270.00
-10.00
1
8685
13:23:59
269.50
270.00
270.00
-10.00
4
8684
13:23:59
269.50
270.00
269.50
-10.50
1
8680
13:23:57
269.50
270.00
270.00
-10.00
1
8679
13:23:56
269.50
270.00
269.50
-10.50
1
8678
13:23:53
269.50
270.00
270.00
-10.00
1
8677
13:23:51
269.50
270.00
270.00
-10.00
1
8676
13:23:49
269.50
270.00
269.50
-10.50
1
8675
13:23:36
269.50
270.00
270.00
-10.00
1
8674
13:23:35
269.50
270.00
269.50
-10.50
1
8673
13:23:35
269.50
270.00
270.00
-10.00
1
8672
13:23:31
269.50
270.00
269.50
-10.50
7
8671
13:23:23
269.50
270.00
270.00
-10.00
1
8664
13:23:20
269.50
270.00
270.00
-10.00
1
8663
13:23:20
269.50
270.00
270.00
-10.00
1
8662
13:23:08
269.50
270.00
270.00
-10.00
5
8661
13:23:04
269.50
270.00
270.00
-10.00
1
8656
13:23:02
269.50
270.00
269.50
-10.50
2
8655
13:23:00
269.50
270.00
270.00
-10.00
1
8653
13:23:00
269.50
270.00
270.00
-10.00
1
8652
13:22:56
269.50
270.00
269.50
-10.50
1
8651
13:22:39
269.50
270.00
270.00
-10.00
1
8650
13:22:39
269.50
270.00
269.50
-10.50
1
8649
13:22:23
269.50
270.00
270.00
-10.00
1
8648
13:22:14
269.50
270.00
270.00
-10.00
1
8647
13:22:13
269.50
270.00
270.00
-10.00
3
8646
13:22:04
269.50
270.00
270.00
-10.00
1
8643
13:22:03
269.00
269.50
269.50
-10.50
8
8642
13:22:03
269.00
269.50
269.50
-10.50
2
8634
13:22:02
269.00
269.50
269.50
-10.50
1
8632
13:22:02
269.00
269.50
269.50
-10.50
1
8631
13:22:02
269.00
269.50
269.50
-10.50
2
8630
13:22:02
269.00
269.50
269.50
-10.50
2
8628
13:22:01
269.00
269.50
269.50
-10.50
2
8626
13:22:00
269.00
269.50
269.50
-10.50
2
8624
13:22:00
269.00
269.50
269.50
-10.50
3
8622
13:22:00
269.00
269.50
269.50
-10.50
2
8619
13:22:00
269.00
269.50
269.50
-10.50
13
8617
13:22:00
269.00
269.50
269.50
-10.50
2
8604
13:22:00
269.00
269.50
269.50
-10.50
1
8602
13:22:00
269.00
269.50
269.50
-10.50
8
8601
13:22:00
269.00
269.50
269.50
-10.50
1
8593
13:22:00
269.00
269.50
269.50
-10.50
2
8592
13:22:00
269.00
269.50
269.50
-10.50
2
8590
13:21:57
269.00
269.50
269.50
-10.50
1
8588
13:21:55
269.00
269.50
269.50
-10.50
1
8587
13:21:54
269.00
269.50
269.00
-11.00
8
8586
13:21:48
269.00
269.50
269.50
-10.50
2
8578
13:21:41
269.00
269.50
269.00
-11.00
1
8576
13:21:18
269.00
269.50
269.00
-11.00
1
8575
13:21:14
269.00
269.50
269.50
-10.50
1
8574
13:21:14
269.00
269.50
269.00
-11.00
2
8573
13:21:14
269.00
269.50
269.50
-10.50
1
8571
13:21:13
269.00
269.50
269.50
-10.50
4
8570
13:21:08
269.00
269.50
269.50
-10.50
1
8566
13:21:08
269.00
269.50
269.50
-10.50
1
8565
13:21:02
269.00
269.50
269.50
-10.50
2
8564
13:21:00
269.00
269.50
269.50
-10.50
1
8562
13:21:00
269.00
269.50
269.50
-10.50
1
8561
13:20:54
269.00
269.50
269.00
-11.00
1
8560
13:20:49
269.00
269.50
269.50
-10.50
1
8559
13:20:48
269.00
269.50
269.00
-11.00
1
8558
13:20:47
269.00
269.50
269.50
-10.50
1
8557
13:20:44
269.00
269.50
269.00
-11.00
2
8556
13:20:43
269.00
269.50
269.50
-10.50
1
8554
13:20:40
269.00
269.50
269.00
-11.00
1
8553
13:20:40
269.00
269.50
269.50
-10.50
1
8552
13:20:33
269.00
269.50
269.50
-10.50
5
8551
13:20:31
269.00
269.50
269.50
-10.50
3
8546
13:20:30
269.00
269.50
269.50
-10.50
1
8543
13:20:30
269.00
269.50
269.50
-10.50
1
8542
13:20:28
269.00
269.50
269.50
-10.50
1
8541
13:20:26
269.00
269.50
269.50
-10.50
3
8540
13:20:23
269.00
269.50
269.50
-10.50
1
8537
13:20:22
269.00
269.50
269.50
-10.50
5
8536
13:20:21
269.00
269.50
269.50
-10.50
1
8531
13:20:01
269.00
269.50
269.50
-10.50
1
8530
13:20:00
269.00
269.50
269.50
-10.50
1
8529
13:20:00
269.00
269.50
269.50
-10.50
1
8528
13:19:59
269.00
269.50
269.00
-11.00
6
8527
13:19:59
269.00
269.50
269.50
-10.50
1
8521
13:19:48
269.00
269.50
269.50
-10.50
1
8520
13:19:46
269.00
269.50
269.50
-10.50
1
8519
13:19:28
269.00
269.50
269.50
-10.50
1
8518
13:19:19
269.00
269.50
269.00
-11.00
1
8517
13:19:19
269.00
269.50
269.00
-11.00
1
8516
13:19:03
269.00
269.50
269.50
-10.50
1
8515
13:19:00
269.00
269.50
269.50
-10.50
1
8514
13:18:57
269.00
269.50
269.50
-10.50
1
8513
13:18:54
269.00
269.50
269.50
-10.50
1
8512
13:18:49
269.00
269.50
269.50
-10.50
1
8511
13:18:49
269.50
270.00
269.50
-10.50
39
8510
13:18:42
269.50
270.00
269.50
-10.50
3
8471
13:18:39
269.50
270.00
269.50
-10.50
9
8468
13:18:32
269.50
270.00
269.50
-10.50
1
8459
13:18:17
269.50
270.00
269.50
-10.50
9
8458
13:18:14
269.50
270.00
269.50
-10.50
1
8449
13:18:08
269.50
270.00
269.50
-10.50
1
8448
13:18:07
269.50
270.00
270.00
-10.00
1
8447
13:18:00
269.50
270.00
270.00
-10.00
1
8446
13:17:59
269.50
270.00
269.50
-10.50
8
8445
13:17:49
269.50
270.00
269.50
-10.50
2
8437
13:17:35
269.50
270.00
269.50
-10.50
3
8435
13:17:34
269.50
270.00
269.50
-10.50
1
8432
13:17:31
269.50
270.00
269.50
-10.50
8
8431
13:17:29
269.50
270.00
269.50
-10.50
1
8423
13:17:22
269.00
269.50
269.50
-10.50
1
8422
13:17:19
269.00
269.50
269.50
-10.50
1
8421
13:17:12
269.00
269.50
269.50
-10.50
1
8420
13:17:11
269.00
269.50
269.50
-10.50
1
8419
13:17:11
269.00
269.50
269.50
-10.50
1
8418
13:17:10
269.00
269.50
269.50
-10.50
1
8417
13:17:10
269.00
269.50
269.50
-10.50
1
8416
13:17:08
269.00
269.50
269.50
-10.50
1
8415
13:17:04
269.00
269.50
269.50
-10.50
1
8414
13:17:01
269.00
269.50
269.50
-10.50
1
8413
13:17:00
269.00
269.50
269.50
-10.50
2
8412
13:17:00
269.00
269.50
269.50
-10.50
1
8410
13:16:59
269.00
269.50
269.50
-10.50
1
8409
13:16:59
269.00
269.50
269.50
-10.50
1
8408
13:16:57
269.00
269.50
269.50
-10.50
1
8407
13:16:57
269.00
269.50
269.50
-10.50
1
8406
13:16:57
269.00
269.50
269.50
-10.50
14
8405
13:16:57
269.00
269.50
269.50
-10.50
15
8391
13:16:51
269.00
269.50
269.50
-10.50
1
8376
13:16:50
269.00
269.50
269.50
-10.50
5
8375
13:16:44
269.00
269.50
269.50
-10.50
1
8370
13:16:41
269.00
269.50
269.50
-10.50
1
8369
13:16:40
269.00
269.50
269.50
-10.50
1
8368
13:16:34
269.00
269.50
269.50
-10.50
2
8367
13:16:31
269.00
269.50
269.50
-10.50
3
8365
13:16:27
269.00
269.50
269.50
-10.50
1
8362
13:16:16
269.00
269.50
269.50
-10.50
1
8361
13:16:00
269.00
269.50
269.50
-10.50
1
8360
13:15:59
269.00
269.50
269.00
-11.00
1
8359
13:15:59
269.00
269.50
269.50
-10.50
1
8358
13:15:58
269.00
269.50
269.50
-10.50
1
8357
13:15:58
269.00
269.50
269.50
-10.50
1
8356
13:15:53
269.00
269.50
269.50
-10.50
1
8355
13:15:44
269.00
269.50
269.50
-10.50
1
8354
13:15:42
269.00
269.50
269.00
-11.00
1
8353
13:15:32
269.00
269.50
269.50
-10.50
1
8352
13:15:25
269.00
269.50
269.00
-11.00
1
8351
13:15:23
269.00
269.50
269.50
-10.50
1
8350
13:15:23
269.00
269.50
269.50
-10.50
1
8349
13:15:22
269.00
269.50
269.50
-10.50
1
8348
13:15:21
269.00
269.50
269.50
-10.50
1
8347
13:15:18
269.00
269.50
269.50
-10.50
1
8346
13:15:18
269.00
269.50
269.50
-10.50
1
8345
13:15:15
269.00
269.50
269.50
-10.50
1
8344
13:15:14
269.00
269.50
269.50
-10.50
1
8343
13:15:13
269.00
269.50
269.50
-10.50
10
8342
13:15:12
269.00
269.50
269.50
-10.50
2
8332
13:15:12
269.00
269.50
269.50
-10.50
1
8330
13:15:11
269.00
269.50
269.50
-10.50
1
8329
13:15:10
269.00
269.50
269.50
-10.50
2
8328
13:15:05
269.00
269.50
269.50
-10.50
1
8326
13:15:05
269.00
269.50
269.50
-10.50
1
8325
13:15:05
269.00
269.50
269.00
-11.00
10
8324
13:15:01
269.00
269.50
269.50
-10.50
2
8314
13:15:00
269.00
269.50
269.50
-10.50
1
8312
13:14:59
269.00
269.50
269.50
-10.50
20
8311
13:14:59
269.00
269.50
269.50
-10.50
1
8291
13:14:57
269.00
269.50
269.50
-10.50
1
8290
13:14:57
269.00
269.50
269.00
-11.00
17
8289
13:14:55
269.00
269.50
269.50
-10.50
1
8272
13:14:54
269.00
269.50
269.50
-10.50
1
8271
13:14:53
269.00
269.50
269.00
-11.00
2
8270
13:14:52
269.00
269.50
269.50
-10.50
1
8268
13:14:44
269.00
269.50
269.00
-11.00
1
8267
13:14:44
269.00
269.50
269.00
-11.00
1
8266
13:14:43
269.00
269.50
269.50
-10.50
1
8265
13:14:39
269.00
269.50
269.50
-10.50
1
8264
13:14:36
269.00
269.50
269.50
-10.50
1
8263
13:14:34
269.00
269.50
269.00
-11.00
1
8262
13:14:33
269.00
269.50
269.00
-11.00
1
8261
13:14:31
269.00
269.50
269.50
-10.50
1
8260
13:14:30
269.00
269.50
269.00
-11.00
1
8259
13:14:30
269.00
269.50
269.00
-11.00
4
8258
13:14:14
269.00
269.50
269.50
-10.50
1
8254
13:14:03
269.00
269.50
269.00
-11.00
1
8253
13:14:00
269.00
269.50
269.50
-10.50
1
8252
13:13:59
269.00
269.50
269.00
-11.00
1
8251
13:13:50
269.00
269.50
269.00
-11.00
1
8250
13:13:49
269.00
269.50
269.00
-11.00
1
8249
13:13:48
269.00
269.50
269.50
-10.50
1
8248
13:13:46
269.00
269.50
269.50
-10.50
2
8247
13:13:46
269.00
269.50
269.50
-10.50
1
8245
13:13:38
269.00
269.50
269.00
-11.00
1
8244
13:13:30
269.00
269.50
269.50
-10.50
1
8243
13:13:29
269.00
269.50
269.50
-10.50
1
8242
13:13:27
269.00
269.50
269.00
-11.00
2
8241
13:13:23
269.00
269.50
269.00
-11.00
1
8239
13:13:22
269.00
269.50
269.50
-10.50
1
8238
13:13:09
269.00
269.50
269.00
-11.00
1
8237
13:13:04
269.00
269.50
269.00
-11.00
3
8236
13:13:00
269.00
269.50
269.50
-10.50
1
8233
13:12:57
269.00
269.50
269.50
-10.50
1
8232
13:12:54
269.00
269.50
269.00
-11.00
1
8231
13:12:52
269.00
269.50
269.50
-10.50
1
8230
13:12:50
269.00
269.50
269.00
-11.00
1
8229
13:12:36
269.00
269.50
269.00
-11.00
1
8228
13:12:24
269.00
269.50
269.00
-11.00
1
8227
13:12:17
269.00
269.50
269.00
-11.00
3
8226
13:12:09
269.00
269.50
269.00
-11.00
2
8223
13:12:02
269.00
269.50
269.00
-11.00
1
8221
13:12:00
269.00
269.50
269.50
-10.50
1
8220
13:11:57
269.00
269.50
269.00
-11.00
1
8219
13:11:51
269.00
269.50
269.50
-10.50
1
8218
13:11:49
269.00
269.50
269.00
-11.00
1
8217
13:11:48
269.00
269.50
269.00
-11.00
2
8216
13:11:45
269.00
269.50
269.00
-11.00
1
8214
13:11:39
269.00
269.50
269.00
-11.00
1
8213
13:11:38
269.00
269.50
269.50
-10.50
1
8212
13:11:34
269.00
269.50
269.00
-11.00
1
8211
13:11:30
269.00
269.50
269.00
-11.00
1
8210
13:11:29
269.00
269.50
269.50
-10.50
2
8209
13:11:27
269.00
269.50
269.00
-11.00
1
8207
13:11:00
269.00
269.50
269.50
-10.50
1
8206
13:10:54
269.00
269.50
269.00
-11.00
1
8205
13:10:47
269.00
269.50
269.00
-11.00
1
8204
13:10:45
269.00
269.50
269.00
-11.00
1
8203
13:10:42
269.00
269.50
269.00
-11.00
1
8202
13:10:31
269.00
269.50
269.00
-11.00
2
8201
13:10:24
269.00
269.50
269.50
-10.50
1
8199
13:10:14
269.00
269.50
269.50
-10.50
1
8198
13:10:09
269.00
269.50
269.00
-11.00
1
8197
13:10:05
269.00
269.50
269.00
-11.00
1
8196
13:10:00
269.00
269.50
269.50
-10.50
1
8195
13:10:00
269.00
269.50
269.00
-11.00
1
8194
13:09:59
269.00
269.50
269.50
-10.50
1
8193
13:09:41
269.00
269.50
269.50
-10.50
1
8192
13:09:19
269.00
269.50
269.00
-11.00
1
8191
13:09:18
269.00
269.50
269.00
-11.00
1
8190
13:09:12
269.00
269.50
269.00
-11.00
2
8189
13:09:04
269.00
269.50
269.00
-11.00
1
8187
13:09:00
269.00
269.50
269.50
-10.50
1
8186
13:09:00
269.00
269.50
269.50
-10.50
1
8185
13:08:58
269.00
269.50
269.50
-10.50
1
8184
13:08:56
269.00
269.50
269.50
-10.50
2
8183
13:08:51
269.50
270.00
269.50
-10.50
1
8181
13:08:51
269.50
270.00
270.00
-10.00
1
8180
13:08:51
269.50
270.00
269.50
-10.50
19
8179
13:08:51
269.50
270.00
269.50
-10.50
62
8160
13:08:51
269.50
270.00
269.50
-10.50
10
8098
13:08:51
269.50
270.00
269.50
-10.50
1
8088
13:08:51
269.50
270.00
269.50
-10.50
1
8087
13:08:51
269.50
270.00
269.50
-10.50
52
8086
13:08:51
269.50
270.00
269.50
-10.50
5
8034
13:08:45
269.50
270.00
269.50
-10.50
3
8029
13:08:42
269.50
270.00
269.50
-10.50
1
8026
13:08:35
269.50
270.00
269.50
-10.50
1
8025
13:08:34
269.50
270.00
269.50
-10.50
1
8024
13:08:24
269.50
270.00
270.00
-10.00
1
8023
13:08:07
269.50
270.00
270.00
-10.00
1
8022
13:08:07
269.50
270.00
270.00
-10.00
1
8021
13:08:00
269.50
270.00
270.00
-10.00
1
8020
13:07:55
269.50
270.00
270.00
-10.00
1
8019
13:07:49
269.50
270.00
269.50
-10.50
1
8018
13:07:28
269.50
270.00
270.00
-10.00
1
8017
13:07:18
269.50
270.00
270.00
-10.00
3
8016
13:07:04
269.50
270.00
269.50
-10.50
1
8013
13:07:02
269.50
270.00
270.00
-10.00
1
8012
13:07:01
269.50
270.00
270.00
-10.00
1
8011
13:07:00
269.50
270.00
270.00
-10.00
1
8010
13:07:00
269.50
270.00
269.50
-10.50
1
8009
13:06:59
269.50
270.00
270.00
-10.00
1
8008
13:06:59
269.50
270.00
270.00
-10.00
1
8007
13:06:35
269.50
270.00
269.50
-10.50
1
8006
13:06:30
269.50
270.00
269.50
-10.50
1
8005
13:06:14
269.50
270.00
269.50
-10.50
1
8004
13:06:03
269.50
270.00
269.50
-10.50
2
8003
13:06:00
269.50
270.00
270.00
-10.00
1
8001
13:05:50
269.50
270.00
270.00
-10.00
1
8000
13:05:38
269.50
270.00
269.50
-10.50
1
7999
13:05:36
269.50
270.00
270.00
-10.00
1
7998
13:05:29
269.50
270.00
269.50
-10.50
1
7997
13:05:23
269.50
270.00
270.00
-10.00
1
7996
13:05:00
269.50
270.00
270.00
-10.00
1
7995
13:04:49
269.50
270.00
269.50
-10.50
1
7994
13:04:49
269.50
270.00
270.00
-10.00
1
7993
13:04:44
269.50
270.00
269.50
-10.50
1
7992
13:04:41
269.50
270.00
270.00
-10.00
1
7991
13:04:39
269.50
270.00
270.00
-10.00
1
7990
13:04:37
269.50
270.00
270.00
-10.00
5
7989
13:04:32
269.50
270.00
269.50
-10.50
3
7984
13:04:24
269.50
270.00
269.50
-10.50
1
7981
13:04:11
269.50
270.00
269.50
-10.50
2
7980
13:04:10
269.50
270.00
269.50
-10.50
1
7978
13:04:04
269.50
270.00
270.00
-10.00
1
7977
13:04:00
269.50
270.00
270.00
-10.00
1
7976
13:03:59
269.50
270.00
269.50
-10.50
1
7975
13:03:44
269.50
270.00
270.00
-10.00
1
7974
13:03:42
269.50
270.00
270.00
-10.00
1
7973
13:03:42
269.50
270.00
270.00
-10.00
1
7972
13:03:41
269.50
270.00
270.00
-10.00
1
7971
13:03:40
269.50
270.00
270.00
-10.00
1
7970
13:03:39
269.50
270.00
269.50
-10.50
1
7969
13:03:21
269.50
270.00
270.00
-10.00
1
7968
13:03:14
269.50
270.00
269.50
-10.50
1
7967
13:03:00
269.50
270.00
270.00
-10.00
1
7966
13:02:58
269.50
270.00
270.00
-10.00
2
7965
13:02:54
269.50
270.00
269.50
-10.50
1
7963
13:02:54
269.50
270.00
269.50
-10.50
1
7962
13:02:53
269.50
270.00
269.50
-10.50
1
7961
13:02:46
269.50
270.00
270.00
-10.00
1
7960
13:02:36
269.50
270.00
270.00
-10.00
1
7959
13:02:31
269.50
270.00
269.50
-10.50
1
7958
13:02:29
269.50
270.00
269.50
-10.50
1
7957
13:02:27
269.50
270.00
269.50
-10.50
2
7956
13:02:17
269.50
270.00
269.50
-10.50
1
7954
13:02:10
269.50
270.00
270.00
-10.00
1
7953
13:02:10
269.50
270.00
269.50
-10.50
1
7952
13:02:09
269.50
270.00
269.50
-10.50
1
7951
13:02:00
269.50
270.00
270.00
-10.00
1
7950
13:02:00
269.50
270.00
269.50
-10.50
2
7949
13:01:58
269.50
270.00
270.00
-10.00
1
7947
13:01:45
269.50
270.00
270.00
-10.00
1
7946
13:01:44
269.50
270.00
269.50
-10.50
1
7945
13:01:44
269.50
270.00
269.50
-10.50
1
7944
13:01:35
269.50
270.00
269.50
-10.50
2
7943
13:01:21
269.50
270.00
270.00
-10.00
1
7941
13:01:20
269.50
270.00
269.50
-10.50
1
7940
13:01:20
269.50
270.00
270.00
-10.00
5
7939
13:01:19
269.50
270.00
269.50
-10.50
1
7934
13:01:10
269.50
270.00
269.50
-10.50
1
7933
13:01:01
269.50
270.00
270.00
-10.00
1
7932
13:01:00
269.50
270.00
270.00
-10.00
1
7931
13:00:59
269.50
270.00
269.50
-10.50
1
7930
13:00:54
269.50
270.00
270.00
-10.00
1
7929
13:00:36
269.50
270.00
270.00
-10.00
1
7928
13:00:34
269.50
270.00
269.50
-10.50
1
7927
13:00:29
270.00
270.50
270.00
-10.00
1
7926
13:00:29
269.50
270.50
270.50
-9.50
1
7925
13:00:26
270.00
270.50
270.00
-10.00
1
7924
13:00:26
269.50
270.00
270.00
-10.00
1
7923
13:00:24
269.50
270.00
270.00
-10.00
1
7922
13:00:15
270.00
270.50
270.00
-10.00
1
7921
13:00:14
269.50
270.50
269.50
-10.50
1
7920
13:00:08
270.00
270.50
270.00
-10.00
1
7919
13:00:08
270.00
270.50
270.00
-10.00
1
7918
13:00:08
270.00
270.50
270.00
-10.00
1
7917
13:00:03
269.50
270.00
270.00
-10.00
2
7916
13:00:02
269.50
270.50
270.50
-9.50
1
7914
13:00:02
270.00
270.50
270.00
-10.00
31
7913
13:00:00
270.00
270.50
270.50
-9.50
1
7882
12:59:59
270.00
270.50
270.50
-9.50
1
7881
12:59:57
269.50
270.00
270.00
-10.00
1
7880
12:59:55
269.50
270.00
270.00
-10.00
1
7879
12:59:55
269.50
270.00
270.00
-10.00
1
7878
12:59:52
269.50
270.00
270.00
-10.00
1
7877
12:59:51
269.50
270.00
270.00
-10.00
1
7876
12:59:51
269.50
270.00
270.00
-10.00
1
7875
12:59:51
269.50
270.00
270.00
-10.00
1
7874
12:59:51
269.50
270.00
270.00
-10.00
1
7873
12:59:47
269.50
270.00
270.00
-10.00
1
7872
12:59:46
269.50
270.00
270.00
-10.00
1
7871
12:59:46
269.50
270.00
270.00
-10.00
1
7870
12:59:46
269.50
270.00
270.00
-10.00
1
7869
12:59:44
269.50
270.00
270.00
-10.00
1
7868
12:59:44
269.50
270.00
270.00
-10.00
1
7867
12:59:42
269.50
270.00
270.00
-10.00
1
7866
12:59:41
269.50
270.50
270.50
-9.50
1
7865
12:59:41
269.50
270.00
270.00
-10.00
23
7864
12:59:41
269.50
270.00
270.00
-10.00
2
7841
12:59:41
269.50
270.00
270.00
-10.00
5
7839
12:59:41
269.50
270.00
270.00
-10.00
10
7834
12:59:35
269.50
270.00
270.00
-10.00
1
7824
12:59:32
269.50
270.00
270.00
-10.00
1
7823
12:59:21
269.50
270.00
270.00
-10.00
1
7822
12:59:16
269.50
270.00
270.00
-10.00
1
7821
12:59:13
269.50
270.00
270.00
-10.00
1
7820
12:59:04
269.50
270.00
270.00
-10.00
1
7819
12:59:00
269.50
270.00
270.00
-10.00
1
7818
12:58:58
269.50
270.00
270.00
-10.00
2
7817
12:58:49
269.50
270.00
270.00
-10.00
10
7815
12:58:41
269.50
270.00
270.00
-10.00
1
7805
12:58:32
269.50
270.00
270.00
-10.00
1
7804
12:58:32
269.50
270.00
269.50
-10.50
12
7803
12:58:29
269.50
270.00
269.50
-10.50
2
7791
12:58:24
269.50
270.00
269.50
-10.50
1
7789
12:58:19
269.50
270.00
270.00
-10.00
1
7788
12:58:15
269.50
270.00
270.00
-10.00
2
7787
12:58:04
269.50
270.00
269.50
-10.50
1
7785
12:58:00
269.50
270.00
270.00
-10.00
1
7784
12:57:55
269.50
270.00
270.00
-10.00
1
7783
12:57:51
269.50
270.00
270.00
-10.00
1
7782
12:57:38
269.50
270.00
270.00
-10.00
1
7781
12:57:24
269.50
270.00
270.00
-10.00
1
7780
12:57:22
269.50
270.00
270.00
-10.00
1
7779
12:57:14
269.50
270.00
270.00
-10.00
1
7778
12:57:12
269.50
270.00
269.50
-10.50
1
7777
12:57:09
269.50
270.00
269.50
-10.50
2
7776
12:57:09
269.50
270.00
270.00
-10.00
1
7774
12:57:00
269.50
270.00
270.00
-10.00
2
7773
12:56:58
269.50
270.00
269.50
-10.50
2
7771
12:56:56
269.50
270.00
270.00
-10.00
1
7769
12:56:56
269.50
270.00
270.00
-10.00
1
7768
12:56:56
269.50
270.00
270.00
-10.00
1
7767
12:56:52
269.50
270.00
270.00
-10.00
1
7766
12:56:51
269.50
270.00
270.00
-10.00
1
7765
12:56:46
269.50
270.00
270.00
-10.00
2
7764
12:56:36
269.50
270.00
270.00
-10.00
1
7762
12:56:36
269.50
270.00
270.00
-10.00
10
7761
12:56:18
269.50
270.00
270.00
-10.00
1
7751
12:56:14
269.50
270.00
269.50
-10.50
1
7750
12:56:09
269.50
270.00
270.00
-10.00
1
7749
12:56:00
269.50
270.00
270.00
-10.00
2
7748
12:55:54
269.50
270.00
270.00
-10.00
1
7746
12:55:53
269.50
270.00
270.00
-10.00
1
7745
12:55:53
269.50
270.00
270.00
-10.00
2
7744
12:55:44
269.50
270.00
270.00
-10.00
2
7742
12:55:37
269.50
270.00
270.00
-10.00
1
7740
12:55:12
269.50
270.00
270.00
-10.00
1
7739
12:55:07
269.50
270.00
269.50
-10.50
2
7738
12:55:06
269.50
270.00
270.00
-10.00
1
7736
12:55:00
269.50
270.00
270.00
-10.00
2
7735
12:54:36
269.50
270.00
270.00
-10.00
1
7733
12:54:30
269.50
270.00
269.50
-10.50
1
7732
12:54:28
269.50
270.00
270.00
-10.00
1
7731
12:54:08
269.50
270.00
270.00
-10.00
1
7730
12:54:01
269.50
270.00
270.00
-10.00
1
7729
12:54:00
269.50
270.00
270.00
-10.00
2
7728
12:53:59
269.50
270.00
270.00
-10.00
1
7726
12:53:49
269.50
270.00
270.00
-10.00
1
7725
12:53:38
269.50
270.00
269.50
-10.50
1
7724
12:53:36
269.50
270.00
270.00
-10.00
1
7723
12:53:35
269.50
270.00
270.00
-10.00
1
7722
12:53:34
269.50
270.00
270.00
-10.00
1
7721
12:53:19
269.50
270.00
269.50
-10.50
1
7720
12:53:07
269.50
270.00
269.50
-10.50
1
7719
12:53:00
269.50
270.00
270.00
-10.00
2
7718
12:52:57
269.50
270.00
270.00
-10.00
1
7716
12:52:57
269.50
270.00
270.00
-10.00
1
7715
12:52:55
269.50
270.00
269.50
-10.50
2
7714
12:52:44
269.50
270.00
269.50
-10.50
1
7712
12:52:36
269.50
270.00
269.50
-10.50
1
7711
12:52:29
269.50
270.00
270.00
-10.00
1
7710
12:52:12
269.50
270.00
270.00
-10.00
1
7709
12:52:09
269.50
270.00
270.00
-10.00
1
7708
12:52:03
269.50
270.00
269.50
-10.50
1
7707
12:52:00
269.50
270.00
270.00
-10.00
2
7706
12:51:58
269.50
270.00
270.00
-10.00
1
7704
12:51:45
269.50
270.00
269.50
-10.50
2
7703
12:51:43
269.50
270.00
270.00
-10.00
1
7701
12:51:18
269.50
270.00
269.50
-10.50
2
7700
12:51:03
269.50
270.00
269.50
-10.50
1
7698
12:51:00
269.50
270.00
270.00
-10.00
2
7697
12:50:56
269.50
270.00
270.00
-10.00
1
7695
12:50:55
269.50
270.00
269.50
-10.50
1
7694
12:50:52
269.50
270.00
269.50
-10.50
1
7693
12:50:39
269.50
270.00
270.00
-10.00
1
7692
12:50:12
269.50
270.00
270.00
-10.00
1
7691
12:50:01
269.50
270.00
270.00
-10.00
1
7690
12:50:01
269.50
270.00
269.50
-10.50
1
7689
12:50:00
269.50
270.00
270.00
-10.00
2
7688
12:50:00
269.50
270.00
270.00
-10.00
1
7686
12:49:54
269.50
270.00
270.00
-10.00
1
7685
12:49:17
269.50
270.00
269.50
-10.50
1
7684
12:49:14
269.50
270.00
270.00
-10.00
10
7683
12:49:12
269.50
270.00
269.50
-10.50
1
7673
12:49:10
269.50
270.00
270.00
-10.00
1
7672
12:49:00
269.50
270.00
270.00
-10.00
2
7671
12:48:58
269.50
270.00
270.00
-10.00
1
7669
12:48:43
269.50
270.00
270.00
-10.00
1
7668
12:48:33
269.50
270.00
270.00
-10.00
1
7667
12:48:18
269.50
270.00
270.00
-10.00
1
7666
12:48:12
269.50
270.00
269.50
-10.50
1
7665
12:48:02
269.50
270.00
269.50
-10.50
1
7664
12:48:00
269.50
270.00
270.00
-10.00
2
7663
12:47:54
269.50
270.00
270.00
-10.00
1
7661
12:47:53
269.50
270.00
269.50
-10.50
4
7660
12:47:51
269.50
270.00
270.00
-10.00
1
7656
12:47:50
269.50
270.00
269.50
-10.50
2
7655
12:47:43
269.50
270.00
270.00
-10.00
1
7653
12:47:41
269.50
270.00
270.00
-10.00
1
7652
12:47:29
269.50
270.00
270.00
-10.00
1
7651
12:47:18
269.50
270.00
269.50
-10.50
1
7650
12:47:15
269.50
270.00
270.00
-10.00
1
7649
12:47:06
269.50
270.00
270.00
-10.00
1
7648
12:47:00
269.50
270.00
270.00
-10.00
2
7647
12:46:52
269.50
270.00
269.50
-10.50
2
7645
12:46:50
269.50
270.00
270.00
-10.00
1
7643
12:46:33
269.50
270.00
269.50
-10.50
1
7642
12:46:32
269.50
270.00
270.00
-10.00
1
7641
12:46:23
269.50
270.00
269.50
-10.50
1
7640
12:46:05
269.50
270.00
269.50
-10.50
2
7639
12:46:03
269.50
270.00
269.50
-10.50
2
7637
12:46:03
269.50
270.00
270.00
-10.00
1
7635
12:46:02
269.50
270.00
270.00
-10.00
1
7634
12:46:00
269.50
270.00
270.00
-10.00
2
7633
12:45:52
269.50
270.00
270.00
-10.00
1
7631
12:45:52
269.50
270.00
269.50
-10.50
2
7630
12:45:42
269.50
270.00
269.50
-10.50
1
7628
12:45:31
269.50
270.00
269.50
-10.50
1
7627
12:45:09
269.50
270.00
269.50
-10.50
2
7626
12:45:06
269.50
270.00
269.50
-10.50
2
7624
12:45:00
269.50
270.00
270.00
-10.00
2
7622
12:44:52
269.50
270.00
270.00
-10.00
1
7620
12:44:33
269.50
270.00
269.50
-10.50
2
7619
12:44:27
269.50
270.00
270.00
-10.00
1
7617
12:44:14
269.50
270.00
270.00
-10.00
1
7616
12:44:12
269.50
270.00
269.50
-10.50
1
7615
12:44:00
269.50
270.00
270.00
-10.00
2
7614
12:43:54
269.50
270.00
270.00
-10.00
1
7612
12:43:54
269.50
270.00
270.00
-10.00
1
7611
12:43:54
269.50
270.00
270.00
-10.00
1
7610
12:43:46
269.50
270.00
270.00
-10.00
1
7609
12:43:44
269.50
270.00
270.00
-10.00
1
7608
12:43:44
269.50
270.00
270.00
-10.00
1
7607
12:43:37
269.50
270.00
269.50
-10.50
1
7606
12:43:21
269.50
270.00
269.50
-10.50
1
7605
12:43:11
269.50
270.00
269.50
-10.50
1
7604
12:43:00
269.50
270.00
269.50
-10.50
1
7603
12:43:00
269.50
270.00
270.00
-10.00
2
7602
12:42:32
269.50
270.00
270.00
-10.00
1
7600
12:42:02
269.50
270.00
270.00
-10.00
1
7599
12:42:00
269.50
270.00
270.00
-10.00
2
7598
12:41:53
269.50
270.00
269.50
-10.50
1
7596
12:41:45
269.50
270.00
269.50
-10.50
1
7595
12:41:39
269.50
270.00
270.00
-10.00
1
7594
12:41:08
269.50
270.00
269.50
-10.50
2
7593
12:41:01
269.50
270.00
270.00
-10.00
2
7591
12:41:00
269.50
270.00
269.50
-10.50
1
7589
12:40:59
269.50
270.00
270.00
-10.00
1
7588
12:40:54
269.50
270.00
270.00
-10.00
1
7587
12:40:33
269.50
270.00
269.50
-10.50
1
7586
12:40:29
269.50
270.00
269.50
-10.50
2
7585
12:40:27
269.50
270.00
269.50
-10.50
1
7583
12:40:25
269.50
270.00
269.50
-10.50
2
7582
12:40:16
269.50
270.00
269.50
-10.50
1
7580
12:40:14
269.50
270.00
269.50
-10.50
1
7579
12:40:05
269.50
270.00
269.50
-10.50
3
7578
12:40:01
269.50
270.00
270.00
-10.00
2
7575
12:39:39
269.50
270.00
269.50
-10.50
3
7573
12:39:29
269.50
270.00
269.50
-10.50
1
7570
12:39:27
269.50
270.00
269.50
-10.50
5
7569
12:39:06
269.50
270.00
269.50
-10.50
1
7564
12:39:01
269.50
270.00
270.00
-10.00
2
7563
12:38:52
269.50
270.00
270.00
-10.00
1
7561
12:38:27
269.50
270.00
269.50
-10.50
1
7560
12:38:20
269.50
270.00
270.00
-10.00
1
7559
12:38:01
269.50
270.00
270.00
-10.00
2
7558
12:37:55
269.50
270.00
269.50
-10.50
1
7556
12:37:54
269.50
270.00
270.00
-10.00
1
7555
12:37:44
269.50
270.00
269.50
-10.50
2
7554
12:37:44
269.50
270.00
270.00
-10.00
1
7552
12:37:33
269.50
270.00
270.00
-10.00
1
7551
12:37:01
269.50
270.00
270.00
-10.00
2
7550
12:36:45
269.50
270.00
270.00
-10.00
1
7548
12:36:44
269.50
270.00
269.50
-10.50
1
7547
12:36:44
269.50
270.00
270.00
-10.00
1
7546
12:36:42
269.50
270.00
270.00
-10.00
3
7545
12:36:11
269.50
270.00
270.00
-10.00
1
7542
12:36:01
269.50
270.00
270.00
-10.00
2
7541
12:35:24
269.50
270.00
270.00
-10.00
1
7539
12:35:18
269.50
270.00
270.00
-10.00
1
7538
12:35:06
269.50
270.00
270.00
-10.00
1
7537
12:35:04
269.50
270.00
269.50
-10.50
1
7536
12:35:01
269.50
270.00
270.00
-10.00
2
7535
12:34:59
269.50
270.00
269.50
-10.50
1
7533
12:34:59
269.50
270.00
270.00
-10.00
1
7532
12:34:34
269.50
270.00
270.00
-10.00
10
7531
12:34:29
269.50
270.00
270.00
-10.00
1
7521
12:34:25
269.50
270.00
269.50
-10.50
1
7520
12:34:21
269.50
270.00
270.00
-10.00
1
7519
12:34:16
269.50
270.00
270.00
-10.00
3
7518
12:34:02
269.50
270.00
270.00
-10.00
1
7515
12:34:01
269.50
270.00
270.00
-10.00
2
7514
12:33:54
269.50
270.00
270.00
-10.00
1
7512
12:33:52
269.50
270.00
269.50
-10.50
1
7511
12:33:16
269.50
270.00
270.00
-10.00
1
7510
12:33:15
269.50
270.00
269.50
-10.50
1
7509
12:33:09
269.50
270.00
269.50
-10.50
2
7508
12:33:01
269.50
270.00
270.00
-10.00
2
7506
12:32:57
269.50
270.00
270.00
-10.00
1
7504
12:32:57
269.50
270.00
270.00
-10.00
1
7503
12:32:48
269.50
270.00
270.00
-10.00
1
7502
12:32:33
269.50
270.00
269.50
-10.50
1
7501
12:32:11
269.50
270.00
269.50
-10.50
2
7500
12:32:07
269.50
270.00
270.00
-10.00
1
7498
12:32:01
269.50
270.00
270.00
-10.00
2
7497
12:31:58
269.50
270.00
270.00
-10.00
5
7495
12:31:53
269.50
270.00
270.00
-10.00
1
7490
12:31:50
269.50
270.00
270.00
-10.00
1
7489
12:31:27
269.50
270.00
269.50
-10.50
1
7488
12:31:18
269.50
270.00
270.00
-10.00
1
7487
12:31:14
269.50
270.00
270.00
-10.00
1
7486
12:31:11
269.50
270.00
270.00
-10.00
1
7485
12:31:01
269.50
270.00
270.00
-10.00
2
7484
12:30:30
269.50
270.00
270.00
-10.00
1
7482
12:30:16
269.50
270.00
270.00
-10.00
1
7481
12:30:01
269.50
270.00
270.00
-10.00
2
7480
12:29:53
269.50
270.00
270.00
-10.00
1
7478
12:29:52
269.50
270.00
269.50
-10.50
2
7477
12:29:37
269.50
270.00
269.50
-10.50
1
7475
12:29:21
269.50
270.00
270.00
-10.00
1
7474
12:29:01
269.50
270.00
270.00
-10.00
2
7473
12:29:00
269.50
270.00
270.00
-10.00
1
7471
12:28:35
269.50
270.00
270.00
-10.00
1
7470
12:28:21
269.50
270.00
269.50
-10.50
1
7469
12:28:20
269.50
270.00
270.00
-10.00
2
7468
12:28:08
269.50
270.00
270.00
-10.00
1
7466
12:28:01
269.50
270.00
270.00
-10.00
2
7465
12:28:00
269.50
270.00
269.50
-10.50
1
7463
12:27:59
269.50
270.00
270.00
-10.00
1
7462
12:27:55
269.50
270.00
270.00
-10.00
1
7461
12:27:30
269.50
270.00
270.00
-10.00
1
7460
12:27:12
269.50
270.00
270.00
-10.00
1
7459
12:27:02
269.50
270.00
270.00
-10.00
1
7458
12:27:02
269.50
270.00
270.00
-10.00
2
7457
12:26:51
269.50
270.00
270.00
-10.00
2
7455
12:26:51
269.50
270.00
270.00
-10.00
1
7453
12:26:27
269.50
270.00
270.00
-10.00
1
7452
12:26:23
269.50
270.00
270.00
-10.00
1
7451
12:26:07
269.50
270.00
270.00
-10.00
1
7450
12:26:01
269.50
270.00
270.00
-10.00
2
7449
12:26:00
269.50
270.00
269.50
-10.50
1
7447
12:25:33
269.50
270.00
270.00
-10.00
1
7446
12:25:28
269.50
270.00
269.50
-10.50
1
7445
12:25:26
269.50
270.00
270.00
-10.00
1
7444
12:25:01
269.50
270.00
270.00
-10.00
1
7443
12:25:01
269.50
270.00
270.00
-10.00
1
7442
12:25:01
269.50
270.00
270.00
-10.00
2
7441
12:24:48
269.50
270.00
270.00
-10.00
1
7439
12:24:48
269.50
270.00
270.00
-10.00
1
7438
12:24:48
269.50
270.00
270.00
-10.00
1
7437
12:24:44
269.50
270.00
270.00
-10.00
1
7436
12:24:37
269.50
270.00
270.00
-10.00
1
7435
12:24:37
269.50
270.00
270.00
-10.00
1
7434
12:24:37
269.50
270.00
270.00
-10.00
1
7433
12:24:31
269.50
270.00
270.00
-10.00
1
7432
12:24:30
269.50
270.00
269.50
-10.50
1
7431
12:24:21
269.50
270.00
269.50
-10.50
1
7430
12:24:20
269.50
270.00
270.00
-10.00
2
7429
12:24:14
269.50
270.00
270.00
-10.00
1
7427
12:24:01
269.50
270.00
270.00
-10.00
2
7426
12:23:44
269.50
270.00
270.00
-10.00
1
7424
12:23:44
269.50
270.00
269.50
-10.50
1
7423
12:23:35
269.50
270.00
269.50
-10.50
1
7422
12:23:27
269.50
270.00
270.00
-10.00
2
7421
12:23:24
269.50
270.00
270.00
-10.00
1
7419
12:23:23
269.50
270.00
270.00
-10.00
1
7418
12:23:07
269.50
270.00
270.00
-10.00
1
7417
12:23:01
269.50
270.00
270.00
-10.00
2
7416
12:22:59
269.50
270.00
269.50
-10.50
1
7414
12:22:49
269.50
270.00
269.50
-10.50
1
7413
12:22:46
269.50
270.00
269.50
-10.50
1
7412
12:22:37
269.50
270.00
270.00
-10.00
1
7411
12:22:14
269.50
270.00
269.50
-10.50
1
7410
12:22:02
269.50
270.00
270.00
-10.00
2
7409
12:21:35
269.50
270.00
270.00
-10.00
1
7407
12:21:30
269.50
270.00
270.00
-10.00
1
7406
12:21:29
269.50
270.00
270.00
-10.00
1
7405
12:21:21
269.50
270.00
269.50
-10.50
1
7404
12:21:18
269.50
270.00
269.50
-10.50
1
7403
12:21:08
269.50
270.00
270.00
-10.00
1
7402
12:21:03
269.50
270.00
270.00
-10.00
1
7401
12:21:01
269.50
270.00
270.00
-10.00
2
7400
12:20:43
269.50
270.00
270.00
-10.00
1
7398
12:20:41
269.50
270.00
270.00
-10.00
1
7397
12:20:39
269.50
270.00
270.00
-10.00
1
7396
12:20:25
269.50
270.00
269.50
-10.50
1
7395
12:20:12
269.50
270.00
270.00
-10.00
1
7394
12:20:08
269.50
270.00
269.50
-10.50
1
7393
12:20:01
269.50
270.00
270.00
-10.00
2
7392
12:19:50
269.50
270.00
269.50
-10.50
2
7390
12:19:49
269.50
270.00
270.00
-10.00
1
7388
12:19:46
269.50
270.00
270.00
-10.00
1
7387
12:19:35
269.50
270.00
269.50
-10.50
1
7386
12:19:12
269.50
270.00
270.00
-10.00
1
7385
12:19:12
269.50
270.00
270.00
-10.00
2
7384
12:19:11
269.50
270.00
270.00
-10.00
1
7382
12:19:07
269.50
270.00
269.50
-10.50
1
7381
12:19:06
269.50
270.00
270.00
-10.00
2
7380
12:19:01
269.50
270.00
270.00
-10.00
2
7378
12:18:41
269.50
270.00
270.00
-10.00
1
7376
12:18:35
269.50
270.00
270.00
-10.00
1
7375
12:18:34
269.50
270.00
270.00
-10.00
1
7374
12:18:14
269.50
270.00
270.00
-10.00
1
7373
12:18:04
269.50
270.00
269.50
-10.50
3
7372
12:18:01
269.50
270.00
270.00
-10.00
2
7369
12:17:52
269.50
270.00
270.00
-10.00
1
7367
12:17:48
269.50
270.00
270.00
-10.00
1
7366
12:17:45
269.50
270.00
270.00
-10.00
1
7365
12:17:45
269.50
270.00
270.00
-10.00
2
7364
12:17:45
269.50
270.00
270.00
-10.00
7
7362
12:17:43
269.50
270.00
270.00
-10.00
1
7355
12:17:42
269.50
270.00
270.00
-10.00
1
7354
12:17:26
269.50
270.00
270.00
-10.00
1
7353
12:17:01
269.50
270.00
270.00
-10.00
2
7352
12:16:52
269.50
270.00
269.50
-10.50
1
7350
12:16:08
269.50
270.00
269.50
-10.50
1
7349
12:16:02
269.50
270.00
270.00
-10.00
1
7348
12:16:01
269.50
270.00
270.00
-10.00
2
7347
12:15:47
269.50
270.00
270.00
-10.00
1
7345
12:15:47
269.50
270.00
270.00
-10.00
1
7344
12:15:46
269.50
270.00
269.50
-10.50
10
7343
12:15:39
269.50
270.00
270.00
-10.00
1
7333
12:15:39
269.50
270.00
269.50
-10.50
1
7332
12:15:19
269.50
270.00
269.50
-10.50
2
7331
12:15:06
269.50
270.00
270.00
-10.00
2
7329
12:15:01
269.50
270.00
270.00
-10.00
2
7327
12:14:59
269.50
270.00
270.00
-10.00
1
7325
12:14:52
269.50
270.00
270.00
-10.00
2
7324
12:14:40
269.50
270.00
269.50
-10.50
1
7322
12:14:09
269.50
270.00
269.50
-10.50
1
7321
12:14:01
269.50
270.00
270.00
-10.00
2
7320
12:13:41
269.50
270.00
269.50
-10.50
2
7318
12:13:37
269.50
270.00
270.00
-10.00
4
7316
12:13:37
269.50
270.00
270.00
-10.00
2
7312
12:13:11
269.50
270.00
270.00
-10.00
1
7310
12:13:07
269.50
270.00
270.00
-10.00
2
7309
12:13:06
269.50
270.00
270.00
-10.00
1
7307
12:13:01
269.50
270.00
270.00
-10.00
2
7306
12:12:56
269.50
270.00
270.00
-10.00
1
7304
12:12:56
269.50
270.00
270.00
-10.00
2
7303
12:12:51
269.50
270.00
270.00
-10.00
2
7301
12:12:51
269.50
270.00
270.00
-10.00
6
7299
12:12:51
269.50
270.00
270.00
-10.00
12
7293
12:12:51
269.50
270.00
270.00
-10.00
2
7281
12:12:46
269.50
270.00
270.00
-10.00
12
7279
12:12:44
269.50
270.00
269.50
-10.50
1
7267
12:12:38
269.50
270.00
270.00
-10.00
1
7266
12:12:37
269.50
270.00
270.00
-10.00
1
7265
12:12:35
269.50
270.00
269.50
-10.50
1
7264
12:12:35
269.50
270.00
270.00
-10.00
1
7263
12:12:35
269.50
270.00
270.00
-10.00
1
7262
12:12:29
269.50
270.00
270.00
-10.00
1
7261
12:12:28
269.50
270.00
269.50
-10.50
1
7260
12:12:18
269.50
270.00
269.50
-10.50
1
7259
12:12:14
269.50
270.00
269.50
-10.50
1
7258
12:12:12
269.50
270.00
269.50
-10.50
1
7257
12:12:01
269.50
270.00
270.00
-10.00
2
7256
12:12:00
269.50
270.00
270.00
-10.00
1
7254
12:11:44
269.50
270.00
270.00
-10.00
1
7253
12:11:39
269.50
270.00
270.00
-10.00
1
7252
12:11:28
269.50
270.00
269.50
-10.50
1
7251
12:11:23
269.50
270.00
270.00
-10.00
1
7250
12:11:14
269.50
270.00
270.00
-10.00
1
7249
12:11:09
269.50
270.00
269.50
-10.50
1
7248
12:11:01
269.50
270.00
270.00
-10.00
2
7247
12:10:57
269.50
270.00
270.00
-10.00
1
7245
12:10:55
269.50
270.00
269.50
-10.50
1
7244
12:10:52
269.50
270.00
269.50
-10.50
1
7243
12:10:50
269.50
270.00
270.00
-10.00
1
7242
12:10:38
269.50
270.00
269.50
-10.50
2
7241
12:10:25
269.50
270.00
269.50
-10.50
1
7239
12:10:01
269.50
270.00
270.00
-10.00
2
7238
12:09:56
269.50
270.00
269.50
-10.50
2
7236
12:09:46
269.50
270.00
269.50
-10.50
1
7234
12:09:38
269.50
270.00
270.00
-10.00
1
7233
12:09:15
269.50
270.00
270.00
-10.00
1
7232
12:09:15
269.50
270.00
269.50
-10.50
1
7231
12:09:03
269.50
270.00
269.50
-10.50
1
7230
12:09:01
269.50
270.00
270.00
-10.00
2
7229
12:08:59
269.50
270.00
269.50
-10.50
1
7227
12:08:55
269.50
270.00
270.00
-10.00
1
7226
12:08:50
269.50
270.00
269.50
-10.50
2
7225
12:08:29
269.50
270.00
270.00
-10.00
1
7223
12:08:28
269.50
270.00
269.50
-10.50
1
7222
12:08:19
269.50
270.00
270.00
-10.00
1
7221
12:08:02
269.50
270.00
269.50
-10.50
1
7220
12:08:02
269.50
270.00
270.00
-10.00
2
7219
12:07:59
269.50
270.00
269.50
-10.50
2
7217
12:07:41
269.50
270.00
269.50
-10.50
6
7215
12:07:33
269.50
270.00
269.50
-10.50
2
7209
12:07:29
269.50
270.00
269.50
-10.50
2
7207
12:07:16
269.50
270.00
270.00
-10.00
3
7205
12:07:11
269.50
270.00
270.00
-10.00
3
7202
12:07:01
269.50
270.00
270.00
-10.00
2
7199
12:06:18
269.50
270.00
269.50
-10.50
2
7197
12:06:15
269.50
270.00
269.50
-10.50
1
7195
12:06:11
269.50
270.00
269.50
-10.50
1
7194
12:06:07
269.50
270.00
270.00
-10.00
1
7193
12:06:07
269.50
270.00
270.00
-10.00
5
7192
12:06:01
269.50
270.00
270.00
-10.00
2
7187
12:05:30
269.50
270.00
269.50
-10.50
1
7185
12:05:29
269.50
270.00
270.00
-10.00
1
7184
12:05:14
269.50
270.00
270.00
-10.00
1
7183
12:05:14
269.50
270.00
269.50
-10.50
1
7182
12:05:06
269.50
270.00
269.50
-10.50
1
7181
12:05:01
269.50
270.00
270.00
-10.00
2
7180
12:04:50
269.50
270.00
269.50
-10.50
2
7178
12:04:46
269.50
270.00
269.50
-10.50
1
7176
12:04:22
269.50
270.00
269.50
-10.50
2
7175
12:04:18
269.50
270.00
269.50
-10.50
1
7173
12:04:01
269.50
270.00
270.00
-10.00
2
7172
12:03:46
269.50
270.00
269.50
-10.50
2
7170
12:03:16
269.50
270.00
269.50
-10.50
1
7168
12:03:01
269.50
270.00
270.00
-10.00
2
7167
12:02:46
269.50
270.00
269.50
-10.50
1
7165
12:02:38
269.50
270.00
269.50
-10.50
1
7164
12:02:13
269.50
270.00
269.50
-10.50
2
7163
12:02:01
269.50
270.00
270.00
-10.00
2
7161
12:01:59
269.50
270.00
270.00
-10.00
1
7159
12:01:31
269.50
270.00
270.00
-10.00
1
7158
12:01:30
269.50
270.00
269.50
-10.50
1
7157
12:01:02
269.50
270.00
270.00
-10.00
1
7156
12:01:01
269.50
270.00
270.00
-10.00
2
7155
12:00:49
269.50
270.00
270.00
-10.00
3
7153
12:00:25
269.50
270.00
269.50
-10.50
1
7150
12:00:22
269.50
270.00
269.50
-10.50
1
7149
12:00:02
269.50
270.00
269.50
-10.50
1
7148
12:00:01
269.50
270.00
270.00
-10.00
2
7147
11:59:29
269.50
270.00
269.50
-10.50
1
7145
11:59:29
269.50
270.00
269.50
-10.50
1
7144
11:59:01
269.50
270.00
270.00
-10.00
2
7143
11:58:57
269.50
270.00
270.00
-10.00
1
7141
11:58:51
269.50
270.00
270.00
-10.00
4
7140
11:58:50
269.50
270.00
270.00
-10.00
1
7136
11:58:48
269.50
270.00
270.00
-10.00
3
7135
11:58:44
269.50
270.00
270.00
-10.00
1
7132
11:58:33
269.50
270.00
270.00
-10.00
1
7131
11:58:26
269.50
270.00
269.50
-10.50
1
7130
11:58:01
269.00
270.00
270.00
-10.00
2
7129
11:57:56
269.00
270.00
269.00
-11.00
1
7127
11:57:45
269.50
270.00
269.50
-10.50
2
7126
11:57:16
269.00
270.00
269.00
-11.00
1
7124
11:57:16
269.00
270.00
269.00
-11.00
1
7123
11:57:16
269.50
270.00
269.50
-10.50
8
7122
11:57:16
269.50
270.00
269.50
-10.50
1
7114
11:57:01
269.50
270.00
270.00
-10.00
2
7113
11:56:58
269.50
270.00
270.00
-10.00
1
7111
11:56:54
269.50
270.00
269.50
-10.50
1
7110
11:56:43
269.50
270.00
269.50
-10.50
1
7109
11:56:43
269.50
270.00
269.50
-10.50
3
7108
11:56:31
269.00
270.00
269.00
-11.00
1
7105
11:56:30
269.50
270.00
269.50
-10.50
1
7104
11:56:30
269.00
269.50
269.50
-10.50
4
7103
11:56:30
269.00
269.50
269.50
-10.50
1
7099
11:56:27
269.00
269.50
269.50
-10.50
1
7098
11:56:23
269.00
269.50
269.50
-10.50
3
7097
11:56:23
269.00
269.50
269.00
-11.00
3
7094
11:56:01
269.00
269.50
269.50
-10.50
2
7091
11:55:57
269.00
269.50
269.00
-11.00
1
7089
11:55:46
269.00
269.50
269.50
-10.50
5
7088
11:55:42
269.00
269.50
269.50
-10.50
1
7083
11:55:29
269.00
269.50
269.50
-10.50
1
7082
11:55:13
269.00
269.50
269.00
-11.00
1
7081
11:55:01
269.00
269.50
269.50
-10.50
2
7080
11:55:00
269.00
269.50
269.00
-11.00
1
7078
11:54:57
269.00
269.50
269.50
-10.50
1
7077
11:54:48
269.00
269.50
269.50
-10.50
1
7076
11:54:48
269.00
269.50
269.50
-10.50
1
7075
11:54:20
269.00
269.50
269.50
-10.50
1
7074
11:54:10
269.00
269.50
269.00
-11.00
2
7073
11:54:05
269.50
270.00
269.50
-10.50
1
7071
11:54:04
269.00
270.00
269.00
-11.00
8
7070
11:54:03
269.00
270.00
269.00
-11.00
1
7062
11:54:03
269.50
270.00
269.50
-10.50
9
7061
11:54:03
269.50
270.00
269.50
-10.50
1
7052
11:54:01
269.50
270.00
270.00
-10.00
2
7051
11:53:56
269.50
270.00
269.50
-10.50
4
7049
11:53:54
269.50
270.00
269.50
-10.50
1
7045
11:53:52
269.50
270.00
270.00
-10.00
1
7044
11:53:51
269.50
270.00
269.50
-10.50
1
7043
11:53:51
269.50
270.00
269.50
-10.50
5
7042
11:53:51
269.50
270.00
269.50
-10.50
13
7037
11:53:51
269.50
270.00
269.50
-10.50
5
7024
11:53:51
269.50
270.00
269.50
-10.50
3
7019
11:53:44
269.50
270.00
269.50
-10.50
1
7016
11:53:09
269.50
270.00
269.50
-10.50
1
7015
11:53:03
269.50
270.00
270.00
-10.00
1
7014
11:53:01
269.50
270.00
270.00
-10.00
2
7013
11:53:01
269.50
270.00
270.00
-10.00
1
7011
11:52:26
269.50
270.00
270.00
-10.00
1
7010
11:52:14
269.50
270.00
270.00
-10.00
1
7009
11:52:01
269.50
270.00
270.00
-10.00
2
7008
11:51:35
269.50
270.00
269.50
-10.50
1
7006
11:51:34
269.50
270.00
270.00
-10.00
1
7005
11:51:01
269.50
270.00
270.00
-10.00
2
7004
11:50:58
269.50
270.00
270.00
-10.00
1
7002
11:50:22
269.50
270.00
269.50
-10.50
1
7001
11:50:20
269.00
269.50
269.50
-10.50
1
7000
11:50:20
269.00
269.50
269.50
-10.50
1
6999
11:50:20
269.00
269.50
269.50
-10.50
1
6998
11:50:18
269.00
269.50
269.50
-10.50
1
6997
11:50:12
269.00
269.50
269.50
-10.50
1
6996
11:50:05
269.00
269.50
269.50
-10.50
9
6995
11:50:04
269.00
269.50
269.50
-10.50
19
6986
11:50:04
269.00
269.50
269.00
-11.00
2
6967
11:50:01
269.00
269.50
269.50
-10.50
2
6965
11:49:58
269.00
269.50
269.00
-11.00
1
6963
11:49:48
269.00
269.50
269.00
-11.00
1
6962
11:49:48
269.00
269.50
269.50
-10.50
1
6961
11:49:46
269.00
269.50
269.00
-11.00
1
6960
11:49:44
269.00
269.50
269.00
-11.00
1
6959
11:49:41
269.00
269.50
269.00
-11.00
1
6958
11:49:20
269.00
269.50
269.50
-10.50
1
6957
11:49:12
269.00
269.50
269.50
-10.50
1
6956
11:49:06
269.00
269.50
269.50
-10.50
1
6955
11:49:01
269.00
269.50
269.50
-10.50
2
6954
11:48:59
269.00
269.50
269.50
-10.50
1
6952
11:48:50
269.00
269.50
269.00
-11.00
1
6951
11:48:44
269.00
269.50
269.50
-10.50
1
6950
11:48:18
269.00
269.50
269.50
-10.50
1
6949
11:48:11
269.00
269.50
269.00
-11.00
2
6948
11:48:01
269.00
269.50
269.50
-10.50
2
6946
11:47:55
269.00
269.50
269.50
-10.50
1
6944
11:47:46
269.00
269.50
269.50
-10.50
1
6943
11:47:38
269.00
269.50
269.50
-10.50
1
6942
11:47:36
269.00
269.50
269.00
-11.00
2
6941
11:47:33
269.00
269.50
269.00
-11.00
1
6939
11:47:16
269.00
269.50
269.50
-10.50
1
6938
11:47:06
269.00
269.50
269.50
-10.50
1
6937
11:47:06
269.00
269.50
269.00
-11.00
2
6936
11:47:01
269.00
269.50
269.50
-10.50
2
6934
11:46:39
269.00
269.50
269.00
-11.00
1
6932
11:46:23
269.00
269.50
269.00
-11.00
1
6931
11:46:16
269.00
269.50
269.50
-10.50
1
6930
11:46:01
269.00
269.50
269.50
-10.50
2
6929
11:45:48
269.00
269.50
269.00
-11.00
1
6927
11:45:47
269.00
269.50
269.50
-10.50
1
6926
11:45:44
269.00
269.50
269.50
-10.50
1
6925
11:45:36
269.00
269.50
269.00
-11.00
1
6924
11:45:31
269.00
269.50
269.00
-11.00
1
6923
11:45:15
269.00
269.50
269.00
-11.00
1
6922
11:45:14
269.00
269.50
269.00
-11.00
1
6921
11:45:10
269.00
269.50
269.00
-11.00
1
6920
11:45:01
269.00
269.50
269.50
-10.50
2
6919
11:44:53
269.00
269.50
269.50
-10.50
1
6917
11:44:15
269.00
269.50
269.00
-11.00
1
6916
11:44:01
269.00
269.50
269.50
-10.50
2
6915
11:43:49
269.00
269.50
269.00
-11.00
1
6913
11:43:46
269.00
269.50
269.50
-10.50
1
6912
11:43:40
269.00
269.50
269.50
-10.50
1
6911
11:43:18
269.00
269.50
269.50
-10.50
1
6910
11:43:01
269.00
269.50
269.50
-10.50
2
6909
11:42:55
269.00
269.50
269.00
-11.00
1
6907
11:42:55
269.00
269.50
269.00
-11.00
1
6906
11:42:53
269.00
269.50
269.50
-10.50
1
6905
11:42:29
269.00
269.50
269.50
-10.50
1
6904
11:42:11
269.00
269.50
269.00
-11.00
2
6903
11:42:09
269.00
269.50
269.50
-10.50
1
6901
11:42:09
269.00
269.50
269.50
-10.50
2
6900
11:41:46
269.00
269.50
269.00
-11.00
1
6898
11:41:32
269.00
269.50
269.00
-11.00
1
6897
11:41:16
269.00
269.50
269.50
-10.50
1
6896
11:41:15
269.00
269.50
269.00
-11.00
1
6895
11:41:09
269.00
269.50
269.50
-10.50
1
6894
11:41:01
269.00
269.50
269.50
-10.50
2
6893
11:40:54
269.00
269.50
269.00
-11.00
1
6891
11:40:51
269.00
269.50
269.00
-11.00
1
6890
11:40:41
269.00
269.50
269.50
-10.50
1
6889
11:40:35
269.00
269.50
269.00
-11.00
1
6888
11:40:34
269.00
269.50
269.00
-11.00
1
6887
11:40:28
269.00
269.50
269.00
-11.00
1
6886
11:40:28
269.00
269.50
269.00
-11.00
5
6885
11:40:01
269.00
269.50
269.50
-10.50
2
6880
11:39:47
269.00
269.50
269.00
-11.00
1
6878
11:39:33
269.00
269.50
269.00
-11.00
1
6877
11:39:33
269.00
269.50
269.00
-11.00
2
6876
11:39:22
269.00
269.50
269.50
-10.50
1
6874
11:39:14
269.00
269.50
269.50
-10.50
1
6873
11:39:02
269.00
269.50
269.00
-11.00
1
6872
11:39:01
269.00
269.50
269.50
-10.50
2
6871
11:38:50
269.00
269.50
269.00
-11.00
3
6869
11:38:35
269.00
269.50
269.00
-11.00
2
6866
11:38:34
269.00
269.50
269.00
-11.00
1
6864
11:38:32
269.00
269.50
269.00
-11.00
2
6863
11:38:11
269.00
269.50
269.00
-11.00
1
6861
11:38:10
269.00
269.50
269.00
-11.00
1
6860
11:38:01
269.00
269.50
269.50
-10.50
2
6859
11:37:50
269.00
269.50
269.00
-11.00
4
6857
11:37:49
269.00
269.50
269.00
-11.00
1
6853
11:37:46
269.00
269.50
269.50
-10.50
1
6852
11:37:46
269.00
269.50
269.00
-11.00
5
6851
11:37:46
269.00
269.50
269.00
-11.00
5
6846
11:37:46
269.00
269.50
269.00
-11.00
11
6841
11:37:46
269.50
270.00
269.50
-10.50
83
6830
11:37:46
269.50
270.00
269.50
-10.50
3
6747
11:37:42
269.50
270.00
269.50
-10.50
3
6744
11:37:40
269.50
270.00
269.50
-10.50
1
6741
11:37:27
269.50
270.00
269.50
-10.50
1
6740
11:37:21
269.50
270.00
269.50
-10.50
3
6739
11:37:12
269.50
270.00
269.50
-10.50
1
6736
11:36:38
269.50
270.00
269.50
-10.50
1
6735
11:36:36
269.50
270.00
269.50
-10.50
2
6734
11:36:03
269.50
270.00
269.50
-10.50
2
6732
11:35:59
269.50
270.00
270.00
-10.00
1
6730
11:35:52
269.50
270.00
269.50
-10.50
1
6729
11:35:40
269.50
270.00
270.00
-10.00
1
6728
11:35:38
269.50
270.00
269.50
-10.50
1
6727
11:35:36
269.50
270.00
269.50
-10.50
1
6726
11:35:36
269.50
270.00
269.50
-10.50
1
6725
11:34:36
269.50
270.00
269.50
-10.50
1
6724
11:34:34
269.50
270.00
270.00
-10.00
1
6723
11:34:32
269.50
270.00
269.50
-10.50
1
6722
11:34:30
269.50
270.00
269.50
-10.50
1
6721
11:33:59
269.50
270.00
270.00
-10.00
1
6720
11:33:41
269.50
270.00
269.50
-10.50
1
6719
11:33:39
269.50
270.00
269.50
-10.50
1
6718
11:33:38
269.50
270.00
269.50
-10.50
1
6717
11:33:30
269.50
270.00
269.50
-10.50
1
6716
11:33:10
269.50
270.00
269.50
-10.50
1
6715
11:32:44
269.50
270.00
270.00
-10.00
1
6714
11:32:32
269.50
270.00
269.50
-10.50
1
6713
11:32:10
269.50
270.00
269.50
-10.50
1
6712
11:31:54
269.50
270.00
269.50
-10.50
1
6711
11:31:51
269.50
270.00
269.50
-10.50
2
6710
11:31:49
269.50
270.00
269.50
-10.50
1
6708
11:31:49
269.50
270.00
269.50
-10.50
1
6707
11:31:30
269.50
270.00
269.50
-10.50
2
6706
11:30:51
269.50
270.00
269.50
-10.50
1
6704
11:30:19
269.50
270.00
269.50
-10.50
1
6703
11:30:03
269.50
270.00
269.50
-10.50
2
6702
11:29:57
269.50
270.00
269.50
-10.50
1
6700
11:29:43
269.50
270.00
269.50
-10.50
1
6699
11:29:41
269.50
270.00
270.00
-10.00
1
6698
11:29:29
269.50
270.00
270.00
-10.00
1
6697
11:29:19
269.50
270.00
269.50
-10.50
1
6696
11:29:18
269.50
270.00
269.50
-10.50
1
6695
11:28:59
269.50
270.00
269.50
-10.50
2
6694
11:28:54
269.50
270.00
269.50
-10.50
2
6692
11:28:50
269.50
270.00
269.50
-10.50
2
6690
11:28:20
269.50
270.00
269.50
-10.50
1
6688
11:28:12
269.50
270.00
270.00
-10.00
1
6687
11:28:08
269.50
270.00
270.00
-10.00
1
6686
11:28:03
269.50
270.00
270.00
-10.00
2
6685
11:27:56
269.50
270.00
270.00
-10.00
1
6683
11:27:56
269.50
270.50
269.50
-10.50
8
6682
11:27:56
270.00
270.50
270.00
-10.00
68
6674
11:27:49
270.00
270.50
270.50
-9.50
1
6606
11:27:16
270.00
270.50
270.50
-9.50
1
6605
11:27:15
270.00
270.50
270.00
-10.00
1
6604
11:27:07
270.00
270.50
270.00
-10.00
1
6603
11:26:41
270.00
270.50
270.00
-10.00
1
6602
11:26:14
270.00
270.50
270.50
-9.50
1
6601
11:25:49
270.00
270.50
270.00
-10.00
1
6600
11:25:44
270.00
270.50
270.00
-10.00
1
6599
11:25:38
270.00
270.50
270.00
-10.00
1
6598
11:25:30
270.00
270.50
270.00
-10.00
1
6597
11:25:11
270.00
270.50
270.00
-10.00
1
6596
11:25:00
270.00
270.50
270.00
-10.00
1
6595
11:24:54
270.00
270.50
270.50
-9.50
1
6594
11:24:26
270.00
270.50
270.00
-10.00
5
6593
11:24:26
270.00
270.50
270.00
-10.00
1
6588
11:24:25
270.00
270.50
270.00
-10.00
5
6587
11:24:15
270.00
270.50
270.00
-10.00
1
6582
11:24:14
270.00
270.50
270.00
-10.00
1
6581
11:24:06
270.00
270.50
270.00
-10.00
1
6580
11:24:04
270.00
270.50
270.00
-10.00
2
6579
11:24:01
270.00
270.50
270.00
-10.00
2
6577
11:23:41
270.00
270.50
270.50
-9.50
1
6575
11:23:39
270.00
270.50
270.00
-10.00
1
6574
11:23:34
270.00
270.50
270.50
-9.50
2
6573
11:23:31
270.00
270.50
270.00
-10.00
1
6571
11:23:12
270.00
270.50
270.00
-10.00
1
6570
11:23:12
270.00
270.50
270.00
-10.00
1
6569
11:23:10
270.00
270.50
270.50
-9.50
1
6568
11:22:59
270.00
270.50
270.50
-9.50
1
6567
11:22:30
270.00
270.50
270.00
-10.00
1
6566
11:22:27
270.00
270.50
270.00
-10.00
1
6565
11:22:18
270.00
270.50
270.00
-10.00
1
6564
11:21:42
270.00
270.50
270.50
-9.50
1
6563
11:21:13
270.00
270.50
270.00
-10.00
1
6562
11:21:09
270.00
270.50
270.00
-10.00
2
6561
11:20:43
270.00
270.50
270.00
-10.00
1
6559
11:20:34
270.00
270.50
270.00
-10.00
3
6558
11:20:12
270.00
270.50
270.00
-10.00
1
6555
11:19:59
270.00
270.50
270.00
-10.00
1
6554
11:19:44
270.00
270.50
270.50
-9.50
1
6553
11:19:33
270.00
270.50
270.00
-10.00
1
6552
11:19:23
270.00
270.50
270.00
-10.00
1
6551
11:18:56
270.00
270.50
270.00
-10.00
2
6550
11:18:50
270.00
270.50
270.00
-10.00
1
6548
11:18:43
270.00
270.50
270.00
-10.00
1
6547
11:18:30
270.00
270.50
270.00
-10.00
4
6546
11:18:27
270.00
270.50
270.00
-10.00
1
6542
11:18:27
270.00
270.50
270.00
-10.00
33
6541
11:18:24
270.00
270.50
270.00
-10.00
1
6508
11:18:23
270.00
270.50
270.00
-10.00
1
6507
11:18:17
270.00
270.50
270.50
-9.50
1
6506
11:18:17
270.00
270.50
270.50
-9.50
1
6505
11:18:17
270.00
270.50
270.00
-10.00
1
6504
11:18:17
270.00
270.50
270.00
-10.00
1
6503
11:18:12
270.00
270.50
270.00
-10.00
1
6502
11:18:00
270.00
270.50
270.00
-10.00
2
6501
11:17:57
270.00
270.50
270.00
-10.00
17
6499
11:17:47
270.00
270.50
270.50
-9.50
1
6482
11:17:36
270.00
270.50
270.50
-9.50
1
6481
11:17:30
270.00
270.50
270.50
-9.50
1
6480
11:17:26
270.00
270.50
270.00
-10.00
1
6479
11:17:14
270.00
270.50
270.00
-10.00
1
6478
11:17:04
270.00
270.50
270.00
-10.00
1
6477
11:17:00
270.00
270.50
270.50
-9.50
1
6476
11:16:55
270.00
270.50
270.00
-10.00
2
6475
11:16:41
270.00
270.50
270.00
-10.00
1
6473
11:16:29
270.00
270.50
270.50
-9.50
1
6472
11:16:14
270.00
270.50
270.00
-10.00
1
6471
11:15:45
270.00
270.50
270.00
-10.00
1
6470
11:15:13
270.00
270.50
270.00
-10.00
1
6469
11:15:07
270.00
270.50
270.00
-10.00
1
6468
11:15:05
270.00
270.50
270.50
-9.50
1
6467
11:14:32
270.00
270.50
270.50
-9.50
1
6466
11:14:31
270.00
270.50
270.50
-9.50
1
6465
11:14:22
270.00
270.50
270.00
-10.00
1
6464
11:14:09
270.00
270.50
270.00
-10.00
1
6463
11:13:18
270.00
270.50
270.50
-9.50
1
6462
11:13:14
270.00
270.50
270.50
-9.50
1
6461
11:13:08
270.00
270.50
270.00
-10.00
1
6460
11:12:57
270.00
270.50
270.00
-10.00
1
6459
11:12:56
270.00
270.50
270.50
-9.50
1
6458
11:12:43
270.00
270.50
270.50
-9.50
10
6457
11:12:22
270.00
270.50
270.00
-10.00
1
6447
11:11:55
270.00
270.50
270.00
-10.00
1
6446
11:11:30
270.00
271.00
270.00
-10.00
4
6445
11:11:30
270.00
271.00
270.00
-10.00
3
6441
11:11:30
270.50
271.00
270.50
-9.50
14
6438
11:11:15
270.50
271.00
270.50
-9.50
1
6424
11:11:13
270.50
271.00
270.50
-9.50
1
6423
11:11:09
270.50
271.00
270.50
-9.50
1
6422
11:10:57
270.50
271.00
270.50
-9.50
1
6421
11:10:56
270.50
271.00
270.50
-9.50
2
6420
11:10:56
270.50
271.00
270.50
-9.50
1
6418
11:10:56
270.50
271.00
270.50
-9.50
1
6417
11:10:54
270.50
271.00
270.50
-9.50
2
6416
11:10:52
270.50
271.00
270.50
-9.50
2
6414
11:10:51
270.50
271.00
270.50
-9.50
1
6412
11:10:49
270.50
271.00
270.50
-9.50
6
6411
11:10:44
270.50
271.00
270.50
-9.50
1
6405
11:10:43
270.50
271.00
270.50
-9.50
1
6404
11:10:21
270.50
271.00
270.50
-9.50
1
6403
11:10:19
270.50
271.00
270.50
-9.50
1
6402
11:10:04
270.50
271.00
270.50
-9.50
1
6401
11:09:59
270.50
271.00
271.00
-9.00
1
6400
11:09:43
270.50
271.00
270.50
-9.50
1
6399
11:09:41
270.50
271.00
270.50
-9.50
6
6398
11:09:35
270.50
271.00
270.50
-9.50
1
6392
11:09:30
270.50
271.00
270.50
-9.50
1
6391
11:09:25
270.50
271.00
271.00
-9.00
1
6390
11:09:24
270.50
271.00
271.00
-9.00
1
6389
11:09:24
270.50
271.00
270.50
-9.50
1
6388
11:09:02
270.50
271.00
270.50
-9.50
1
6387
11:08:59
270.50
271.00
271.00
-9.00
10
6386
11:08:53
270.50
271.00
270.50
-9.50
1
6376
11:08:42
270.50
271.00
271.00
-9.00
1
6375
11:08:42
271.00
271.50
271.00
-9.00
6
6374
11:08:42
271.00
271.50
271.00
-9.00
39
6368
11:08:42
271.00
271.50
271.00
-9.00
2
6329
11:08:40
271.00
271.50
271.00
-9.00
2
6327
11:08:36
271.00
271.50
271.00
-9.00
1
6325
11:08:35
271.00
271.50
271.00
-9.00
1
6324
11:08:35
271.00
271.50
271.00
-9.00
1
6323
11:08:16
271.00
271.50
271.00
-9.00
1
6322
11:08:15
271.00
271.50
271.00
-9.00
1
6321
11:08:07
271.00
271.50
271.00
-9.00
1
6320
11:06:57
271.00
271.50
271.00
-9.00
1
6319
11:06:44
271.00
271.50
271.50
-8.50
1
6318
11:06:26
271.00
271.50
271.00
-9.00
2
6317
11:06:09
271.00
271.50
271.00
-9.00
8
6315
11:05:53
271.00
271.50
271.00
-9.00
1
6307
11:05:47
271.00
271.50
271.00
-9.00
1
6306
11:05:14
271.00
271.50
271.50
-8.50
1
6305
11:04:46
271.00
271.50
271.00
-9.00
1
6304
11:04:24
271.00
271.50
271.50
-8.50
1
6303
11:04:24
271.00
271.50
271.50
-8.50
1
6302
11:04:23
271.00
271.50
271.50
-8.50
1
6301
11:04:11
271.00
271.50
271.50
-8.50
1
6300
11:03:29
271.00
271.50
271.50
-8.50
1
6299
11:03:20
271.00
271.50
271.50
-8.50
1
6298
11:03:20
271.00
271.50
271.00
-9.00
9
6297
11:03:20
271.50
272.00
271.50
-8.50
47
6288
11:03:13
271.50
272.00
272.00
-8.00
1
6241
11:03:10
271.50
272.00
272.00
-8.00
2
6240
11:03:10
271.50
272.00
272.00
-8.00
2
6238
11:03:10
271.50
272.00
272.00
-8.00
2
6236
11:02:19
271.50
272.00
272.00
-8.00
2
6234
11:02:09
271.50
272.00
272.00
-8.00
1
6232
11:02:02
271.50
272.00
272.00
-8.00
1
6231
11:01:51
271.50
272.00
272.00
-8.00
1
6230
11:01:26
271.00
272.00
272.00
-8.00
6
6229
11:01:26
271.00
272.00
272.00
-8.00
2
6223
11:01:26
271.00
272.00
272.00
-8.00
4
6221
11:01:24
271.00
272.00
272.00
-8.00
1
6217
11:01:24
271.00
271.50
271.50
-8.50
1
6216
11:01:24
271.00
271.50
271.50
-8.50
1
6215
11:01:24
271.00
271.50
271.50
-8.50
2
6214
11:01:23
271.00
271.50
271.50
-8.50
2
6212
11:01:23
271.00
271.50
271.50
-8.50
4
6210
11:01:18
271.00
271.50
271.50
-8.50
1
6206
11:01:12
271.00
271.50
271.50
-8.50
1
6205
11:01:09
271.00
271.50
271.50
-8.50
1
6204
11:00:55
271.00
271.50
271.50
-8.50
1
6203
11:00:51
271.00
271.50
271.50
-8.50
2
6202
11:00:47
271.00
271.50
271.50
-8.50
1
6200
11:00:47
271.00
271.50
271.50
-8.50
2
6199
11:00:44
271.00
271.50
271.50
-8.50
3
6197
11:00:32
271.00
271.50
271.50
-8.50
1
6194
11:00:29
271.00
271.50
271.50
-8.50
1
6193
11:00:28
271.00
271.50
271.50
-8.50
1
6192
11:00:28
271.00
271.50
271.50
-8.50
1
6191
11:00:28
271.00
271.50
271.50
-8.50
7
6190
11:00:14
271.00
271.50
271.50
-8.50
1
6183
11:00:08
271.00
271.50
271.50
-8.50
6
6182
11:00:07
271.00
271.50
271.00
-9.00
1
6176
10:59:43
271.00
271.50
271.50
-8.50
1
6175
10:59:18
271.00
271.50
271.50
-8.50
1
6174
10:59:15
271.00
271.50
271.00
-9.00
2
6173
10:58:59
271.00
271.50
271.50
-8.50
1
6171
10:58:34
271.00
271.50
271.50
-8.50
1
6170
10:58:30
271.00
271.50
271.00
-9.00
1
6169
10:58:25
271.00
271.50
271.50
-8.50
1
6168
10:58:10
271.00
271.50
271.50
-8.50
1
6167
10:58:07
271.00
271.50
271.50
-8.50
4
6166
10:57:24
271.00
271.50
271.50
-8.50
1
6162
10:57:08
271.00
271.50
271.50
-8.50
1
6161
10:57:08
271.00
271.50
271.50
-8.50
4
6160
10:57:08
271.00
271.50
271.50
-8.50
2
6156
10:57:07
271.00
271.50
271.50
-8.50
6
6154
10:56:59
271.00
271.50
271.50
-8.50
1
6148
10:56:55
271.00
271.50
271.50
-8.50
1
6147
10:56:31
271.00
271.50
271.50
-8.50
1
6146
10:56:31
271.00
271.50
271.00
-9.00
1
6145
10:56:21
271.00
271.50
271.00
-9.00
1
6144
10:55:58
271.00
271.50
271.00
-9.00
2
6143
10:55:32
271.00
271.50
271.00
-9.00
1
6141
10:55:26
271.00
271.50
271.50
-8.50
5
6140
10:55:17
271.00
271.50
271.50
-8.50
1
6135
10:55:14
271.00
271.50
271.50
-8.50
1
6134
10:55:14
271.00
271.50
271.50
-8.50
1
6133
10:55:10
271.00
271.50
271.00
-9.00
1
6132
10:55:07
271.00
271.50
271.50
-8.50
1
6131
10:54:21
271.00
271.50
271.00
-9.00
1
6130
10:54:15
271.00
271.50
271.50
-8.50
1
6129
10:54:11
271.00
271.50
271.50
-8.50
1
6128
10:54:05
271.00
271.50
271.50
-8.50
1
6127
10:53:45
271.00
271.50
271.50
-8.50
3
6126
10:53:44
271.00
271.50
271.50
-8.50
1
6123
10:53:31
271.00
271.50
271.00
-9.00
17
6122
10:53:09
271.00
271.50
271.00
-9.00
1
6105
10:52:51
271.00
271.50
271.50
-8.50
1
6104
10:52:47
271.00
271.50
271.00
-9.00
1
6103
10:52:27
271.00
271.50
271.00
-9.00
1
6102
10:52:25
271.00
271.50
271.50
-8.50
1
6101
10:52:15
271.00
271.50
271.50
-8.50
1
6100
10:52:03
271.00
271.50
271.50
-8.50
1
6099
10:52:02
271.00
271.50
271.00
-9.00
1
6098
10:51:59
271.00
271.50
271.50
-8.50
1
6097
10:51:56
271.00
271.50
271.50
-8.50
1
6096
10:51:54
271.00
271.50
271.50
-8.50
2
6095
10:51:29
271.00
271.50
271.50
-8.50
1
6093
10:51:14
271.00
271.50
271.00
-9.00
1
6092
10:51:03
271.00
271.50
271.50
-8.50
1
6091
10:50:37
271.00
271.50
271.00
-9.00
1
6090
10:50:29
271.00
271.50
271.50
-8.50
1
6089
10:50:04
271.00
271.50
271.00
-9.00
1
6088
10:48:35
271.00
271.50
271.00
-9.00
2
6087
10:48:27
271.00
271.50
271.50
-8.50
2
6085
10:47:50
271.00
271.50
271.50
-8.50
1
6083
10:47:43
271.00
271.50
271.50
-8.50
1
6082
10:47:43
271.00
271.50
271.50
-8.50
2
6081
10:47:42
271.00
271.50
271.50
-8.50
1
6079
10:47:39
271.00
271.50
271.50
-8.50
1
6078
10:47:14
271.00
271.50
271.50
-8.50
1
6077
10:47:05
271.00
271.50
271.00
-9.00
1
6076
10:47:01
271.00
271.50
271.00
-9.00
17
6075
10:46:44
271.00
271.50
271.50
-8.50
1
6058
10:46:41
271.00
271.50
271.00
-9.00
2
6057
10:46:38
271.00
271.50
271.00
-9.00
1
6055
10:46:27
271.00
271.50
271.00
-9.00
2
6054
10:46:15
271.00
271.50
271.50
-8.50
1
6052
10:46:15
271.00
271.50
271.50
-8.50
7
6051
10:46:14
271.00
271.50
271.50
-8.50
3
6044
10:46:03
271.00
271.50
271.00
-9.00
1
6041
10:46:01
271.00
271.50
271.00
-9.00
1
6040
10:46:00
271.00
271.50
271.00
-9.00
1
6039
10:45:58
271.00
271.50
271.00
-9.00
1
6038
10:45:52
271.00
271.50
271.00
-9.00
2
6037
10:45:49
271.00
271.50
271.00
-9.00
1
6035
10:45:44
271.00
271.50
271.00
-9.00
1
6034
10:45:40
271.00
271.50
271.00
-9.00
2
6033
10:45:40
271.00
271.50
271.00
-9.00
1
6031
10:45:16
271.00
271.50
271.00
-9.00
1
6030
10:45:11
271.00
271.50
271.00
-9.00
1
6029
10:45:00
271.00
271.50
271.50
-8.50
1
6028
10:44:52
271.00
271.50
271.50
-8.50
2
6027
10:44:51
271.00
271.50
271.50
-8.50
1
6025
10:44:27
271.00
271.50
271.50
-8.50
1
6024
10:44:24
271.00
271.50
271.50
-8.50
1
6023
10:44:21
271.00
271.50
271.50
-8.50
3
6022
10:44:07
271.00
271.50
271.00
-9.00
1
6019
10:44:06
271.00
271.50
271.00
-9.00
1
6018
10:44:03
271.00
271.50
271.50
-8.50
1
6017
10:44:00
271.00
271.50
271.50
-8.50
1
6016
10:43:53
271.00
271.50
271.50
-8.50
1
6015
10:43:53
271.00
271.50
271.50
-8.50
1
6014
10:43:46
271.00
271.50
271.50
-8.50
3
6013
10:43:42
271.00
271.50
271.50
-8.50
1
6010
10:43:33
270.50
271.50
271.50
-8.50
1
6009
10:43:33
271.00
271.50
271.00
-9.00
1
6008
10:43:32
271.00
271.50
271.00
-9.00
1
6007
10:43:28
270.50
271.00
271.00
-9.00
1
6006
10:43:27
270.50
271.00
271.00
-9.00
1
6005
10:43:25
270.50
271.00
271.00
-9.00
1
6004
10:43:24
271.00
271.50
271.00
-9.00
1
6003
10:43:18
270.50
271.00
271.00
-9.00
1
6002
10:43:18
270.50
271.00
271.00
-9.00
2
6001
10:43:16
270.50
271.00
271.00
-9.00
1
5999
10:43:14
270.50
271.00
271.00
-9.00
1
5998
10:43:13
270.50
271.00
271.00
-9.00
1
5997
10:43:07
270.50
271.00
271.00
-9.00
1
5996
10:43:05
270.50
271.00
271.00
-9.00
1
5995
10:43:00
270.50
271.00
271.00
-9.00
1
5994
10:42:58
270.50
271.00
271.00
-9.00
1
5993
10:42:57
270.50
271.00
271.00
-9.00
1
5992
10:42:49
270.00
270.50
270.50
-9.50
3
5991
10:42:48
270.00
270.50
270.50
-9.50
1
5988
10:42:48
270.00
270.50
270.50
-9.50
1
5987
10:42:47
270.00
270.50
270.50
-9.50
5
5986
10:42:46
269.50
270.00
270.00
-10.00
3
5981
10:42:46
269.50
270.00
270.00
-10.00
41
5978
10:42:46
269.50
270.00
270.00
-10.00
2
5937
10:42:46
269.50
270.00
270.00
-10.00
1
5935
10:42:46
269.50
270.00
270.00
-10.00
1
5934
10:42:46
269.50
270.00
270.00
-10.00
2
5933
10:42:46
269.50
270.00
270.00
-10.00
1
5931
10:42:46
269.50
270.00
270.00
-10.00
14
5930
10:42:46
269.50
270.00
270.00
-10.00
2
5916
10:42:46
269.50
270.00
270.00
-10.00
1
5914
10:42:46
269.50
270.00
270.00
-10.00
29
5913
10:42:46
269.50
270.00
270.00
-10.00
25
5884
10:42:46
269.50
270.00
270.00
-10.00
1
5859
10:42:45
269.50
270.00
270.00
-10.00
2
5858
10:42:45
269.50
270.00
270.00
-10.00
11
5856
10:42:44
269.50
270.00
270.00
-10.00
1
5845
10:42:40
269.50
270.00
269.50
-10.50
3
5844
10:42:40
269.50
270.00
270.00
-10.00
1
5841
10:42:35
269.50
270.00
270.00
-10.00
1
5840
10:42:34
269.50
270.00
270.00
-10.00
1
5839
10:42:33
269.50
270.00
270.00
-10.00
1
5838
10:42:30
269.50
270.00
269.50
-10.50
1
5837
10:42:29
269.50
270.00
270.00
-10.00
1
5836
10:42:25
269.50
270.00
270.00
-10.00
2
5835
10:42:24
269.50
270.00
270.00
-10.00
1
5833
10:42:22
269.50
270.00
270.00
-10.00
1
5832
10:42:18
269.50
270.00
270.00
-10.00
1
5831
10:42:12
269.50
270.00
269.50
-10.50
6
5830
10:42:12
269.50
270.00
270.00
-10.00
1
5824
10:42:12
269.50
270.00
270.00
-10.00
31
5823
10:42:12
269.50
270.00
270.00
-10.00
4
5792
10:42:11
269.50
270.00
270.00
-10.00
1
5788
10:42:11
269.50
270.00
270.00
-10.00
1
5787
10:42:10
269.50
270.00
270.00
-10.00
1
5786
10:42:07
269.50
270.00
270.00
-10.00
1
5785
10:42:06
269.50
270.00
270.00
-10.00
1
5784
10:42:05
269.50
270.00
269.50
-10.50
3
5783
10:42:04
269.50
270.00
270.00
-10.00
1
5780
10:42:04
269.50
270.00
270.00
-10.00
1
5779
10:42:04
269.50
270.00
270.00
-10.00
1
5778
10:41:58
269.50
270.00
270.00
-10.00
1
5777
10:41:52
269.50
270.00
270.00
-10.00
5
5776
10:41:52
269.50
270.00
270.00
-10.00
1
5771
10:41:52
269.50
270.00
270.00
-10.00
24
5770
10:41:50
269.50
270.00
270.00
-10.00
1
5746
10:41:50
270.00
270.50
270.00
-10.00
13
5745
10:41:48
270.00
270.50
270.50
-9.50
1
5732
10:41:45
270.50
271.00
270.00
-10.00
35
5731
10:41:45
270.50
271.00
270.50
-9.50
15
5696
10:41:40
270.50
271.00
271.00
-9.00
1
5681
10:41:40
271.00
271.50
270.50
-9.50
16
5680
10:41:40
271.00
271.50
271.00
-9.00
34
5664
10:41:38
271.00
271.50
271.50
-8.50
1
5630
10:41:07
271.00
271.50
271.50
-8.50
1
5629
10:40:56
271.00
271.50
271.00
-9.00
1
5628
10:40:51
271.00
271.50
271.00
-9.00
2
5627
10:40:42
271.00
271.50
271.50
-8.50
1
5625
10:40:29
271.00
271.50
271.50
-8.50
1
5624
10:40:21
271.00
271.50
271.50
-8.50
3
5623
10:40:08
271.00
271.50
271.50
-8.50
1
5620
10:40:07
271.00
271.50
271.00
-9.00
1
5619
10:39:44
271.00
271.50
271.50
-8.50
1
5618
10:39:32
271.00
271.50
271.50
-8.50
1
5617
10:39:15
271.00
271.50
271.50
-8.50
1
5616
10:39:06
271.00
271.50
271.50
-8.50
1
5615
10:39:05
271.00
271.50
271.50
-8.50
10
5614
10:39:03
271.00
271.50
271.50
-8.50
1
5604
10:39:00
271.00
271.50
271.00
-9.00
1
5603
10:38:59
271.00
271.50
271.50
-8.50
1
5602
10:38:47
271.00
271.50
271.50
-8.50
1
5601
10:38:30
271.00
271.50
271.00
-9.00
1
5600
10:38:26
271.00
271.50
271.50
-8.50
1
5599
10:38:14
271.00
272.00
271.00
-9.00
5
5598
10:38:05
271.00
272.00
272.00
-8.00
1
5593
10:38:01
271.00
272.00
272.00
-8.00
1
5592
10:38:01
271.00
271.50
271.50
-8.50
1
5591
10:38:00
271.00
271.50
271.50
-8.50
2
5590
10:38:00
271.00
271.50
271.50
-8.50
2
5588
10:38:00
271.00
271.50
271.50
-8.50
2
5586
10:38:00
271.00
271.50
271.50
-8.50
4
5584
10:38:00
271.00
271.50
271.50
-8.50
2
5580
10:38:00
270.50
271.00
271.00
-9.00
13
5578
10:38:00
270.50
271.00
271.00
-9.00
24
5565
10:37:59
270.50
271.00
271.00
-9.00
1
5541
10:37:59
270.50
271.00
271.00
-9.00
30
5540
10:37:52
270.50
271.00
270.50
-9.50
1
5510
10:37:29
270.50
271.00
271.00
-9.00
2
5509
10:37:21
270.50
271.00
271.00
-9.00
1
5507
10:37:13
270.50
271.00
271.00
-9.00
1
5506
10:37:06
270.50
271.00
271.00
-9.00
1
5505
10:37:06
270.50
271.00
270.50
-9.50
1
5504
10:36:49
270.50
271.00
271.00
-9.00
1
5503
10:36:44
270.50
271.00
271.00
-9.00
1
5502
10:36:43
270.50
271.00
271.00
-9.00
1
5501
10:36:05
270.50
271.00
271.00
-9.00
1
5500
10:36:04
270.50
271.00
271.00
-9.00
3
5499
10:36:02
270.50
271.00
270.50
-9.50
1
5496
10:36:01
270.50
271.00
271.00
-9.00
1
5495
10:36:01
270.50
271.00
271.00
-9.00
4
5494
10:36:00
270.00
270.50
270.50
-9.50
1
5490
10:36:00
270.00
270.50
270.50
-9.50
42
5489
10:36:00
270.00
270.50
270.50
-9.50
11
5447
10:35:45
270.00
270.50
270.50
-9.50
1
5436
10:35:41
270.00
270.50
270.50
-9.50
5
5435
10:35:38
270.00
270.50
270.50
-9.50
1
5430
10:35:35
270.00
270.50
270.00
-10.00
2
5429
10:35:27
270.00
270.50
270.50
-9.50
1
5427
10:35:13
270.00
270.50
270.50
-9.50
1
5426
10:35:12
270.00
270.50
270.50
-9.50
1
5425
10:35:07
270.00
270.50
270.50
-9.50
1
5424
10:34:47
270.00
270.50
270.50
-9.50
1
5423
10:34:46
270.00
270.50
270.50
-9.50
1
5422
10:34:45
270.00
270.50
270.50
-9.50
7
5421
10:34:33
270.00
270.50
270.50
-9.50
1
5414
10:34:32
270.00
270.50
270.50
-9.50
2
5413
10:34:27
269.50
270.00
270.00
-10.00
10
5411
10:34:27
269.50
270.00
270.00
-10.00
8
5401
10:34:27
269.50
270.00
270.00
-10.00
1
5393
10:34:27
269.50
270.00
270.00
-10.00
1
5392
10:34:19
269.50
270.00
270.00
-10.00
1
5391
10:34:16
269.50
270.00
270.00
-10.00
1
5390
10:34:14
269.50
270.00
270.00
-10.00
1
5389
10:34:11
269.50
270.00
270.00
-10.00
1
5388
10:34:06
269.50
270.00
269.50
-10.50
1
5387
10:34:05
269.50
270.00
270.00
-10.00
1
5386
10:34:02
269.50
270.00
270.00
-10.00
1
5385
10:34:01
269.50
270.00
270.00
-10.00
1
5384
10:34:00
269.50
270.00
270.00
-10.00
2
5383
10:33:57
269.50
270.00
270.00
-10.00
1
5381
10:33:45
269.50
270.00
270.00
-10.00
2
5380
10:33:44
269.50
270.00
270.00
-10.00
1
5378
10:33:39
269.50
270.00
270.00
-10.00
1
5377
10:33:39
269.50
270.00
270.00
-10.00
2
5376
10:33:36
269.50
270.00
270.00
-10.00
1
5374
10:33:26
269.50
270.00
270.00
-10.00
3
5373
10:33:24
269.50
270.00
270.00
-10.00
2
5370
10:33:09
269.50
270.00
270.00
-10.00
1
5368
10:33:00
269.50
270.00
270.00
-10.00
1
5367
10:32:57
269.50
270.00
270.00
-10.00
1
5366
10:32:54
269.50
270.00
270.00
-10.00
1
5365
10:32:48
269.50
270.00
270.00
-10.00
1
5364
10:32:47
269.50
270.00
270.00
-10.00
2
5363
10:32:42
269.50
270.00
270.00
-10.00
1
5361
10:32:41
269.50
270.00
270.00
-10.00
2
5360
10:32:41
269.50
270.00
270.00
-10.00
10
5358
10:32:34
269.50
270.00
270.00
-10.00
1
5348
10:32:26
269.50
270.00
270.00
-10.00
1
5347
10:32:26
269.50
270.00
270.00
-10.00
1
5346
10:32:25
269.50
270.00
270.00
-10.00
1
5345
10:32:25
269.50
270.00
270.00
-10.00
1
5344
10:32:25
269.50
270.00
270.00
-10.00
10
5343
10:31:57
269.50
270.00
270.00
-10.00
1
5333
10:31:57
269.50
270.00
270.00
-10.00
1
5332
10:31:48
269.50
270.00
269.50
-10.50
1
5331
10:31:33
269.50
270.00
270.00
-10.00
1
5330
10:31:31
269.50
270.00
270.00
-10.00
1
5329
10:31:30
269.50
270.00
270.00
-10.00
5
5328
10:31:26
269.50
270.00
269.50
-10.50
1
5323
10:31:16
269.50
270.00
270.00
-10.00
1
5322
10:31:14
269.50
270.00
270.00
-10.00
1
5321
10:31:12
269.50
270.00
270.00
-10.00
1
5320
10:30:53
269.50
270.00
270.00
-10.00
1
5319
10:30:53
269.50
270.00
270.00
-10.00
1
5318
10:30:45
269.50
270.00
269.50
-10.50
1
5317
10:30:39
269.50
270.00
270.00
-10.00
1
5316
10:30:38
269.50
270.00
270.00
-10.00
1
5315
10:30:38
269.50
270.00
270.00
-10.00
1
5314
10:30:38
269.50
270.00
269.50
-10.50
2
5313
10:30:31
269.50
270.00
270.00
-10.00
1
5311
10:30:18
269.50
270.00
269.50
-10.50
1
5310
10:29:56
269.50
270.00
270.00
-10.00
2
5309
10:29:45
269.50
270.00
270.00
-10.00
1
5307
10:29:44
269.50
270.00
270.00
-10.00
1
5306
10:29:44
269.50
270.00
270.00
-10.00
4
5305
10:29:38
269.50
270.00
270.00
-10.00
1
5301
10:29:08
269.50
270.00
270.00
-10.00
1
5300
10:28:54
269.50
270.00
270.00
-10.00
1
5299
10:28:54
269.50
270.00
270.00
-10.00
2
5298
10:28:43
269.50
270.00
270.00
-10.00
1
5296
10:28:39
269.50
270.00
270.00
-10.00
1
5295
10:28:39
269.50
270.00
270.00
-10.00
3
5294
10:28:29
269.50
270.00
270.00
-10.00
3
5291
10:28:29
269.50
270.00
270.00
-10.00
7
5288
10:28:29
270.00
270.50
270.00
-10.00
41
5281
10:28:26
270.00
270.50
270.50
-9.50
1
5240
10:28:26
270.00
270.50
270.50
-9.50
4
5239
10:28:22
270.00
270.50
270.50
-9.50
1
5235
10:28:11
270.00
270.50
270.50
-9.50
1
5234
10:28:04
270.00
270.50
270.50
-9.50
8
5233
10:28:02
270.00
270.50
270.50
-9.50
1
5225
10:28:02
270.00
270.50
270.50
-9.50
23
5224
10:27:56
270.00
270.50
270.50
-9.50
4
5201
10:27:55
270.00
270.50
270.50
-9.50
1
5197
10:27:54
270.00
270.50
270.50
-9.50
1
5196
10:27:53
270.00
270.50
270.00
-10.00
4
5195
10:27:53
270.00
270.50
270.00
-10.00
7
5191
10:27:53
269.50
270.00
270.00
-10.00
33
5184
10:27:53
269.50
270.00
270.00
-10.00
1
5151
10:27:53
269.50
270.00
270.00
-10.00
2
5150
10:27:53
269.50
270.00
270.00
-10.00
109
5148
10:27:53
269.50
270.00
270.00
-10.00
2
5039
10:27:53
269.50
270.00
270.00
-10.00
2
5037
10:27:53
269.50
270.00
270.00
-10.00
22
5035
10:27:53
269.50
270.00
270.00
-10.00
15
5013
10:27:53
269.50
270.00
270.00
-10.00
1
4998
10:27:47
269.50
270.00
270.00
-10.00
1
4997
10:27:33
269.50
270.00
269.50
-10.50
1
4996
10:27:31
269.50
270.00
270.00
-10.00
2
4995
10:27:27
269.50
270.00
270.00
-10.00
2
4993
10:27:27
269.50
270.00
270.00
-10.00
4
4991
10:27:19
269.50
270.00
270.00
-10.00
3
4987
10:26:58
269.50
270.00
270.00
-10.00
1
4984
10:26:46
269.50
270.00
269.50
-10.50
6
4983
10:26:21
269.50
270.00
270.00
-10.00
1
4977
10:26:21
269.50
270.00
269.50
-10.50
1
4976
10:26:05
269.50
270.00
269.50
-10.50
4
4975
10:26:05
269.00
269.50
269.50
-10.50
3
4971
10:26:05
269.50
270.00
269.50
-10.50
2
4968
10:26:00
269.00
269.50
269.50
-10.50
4
4966
10:26:00
269.00
269.50
269.50
-10.50
2
4962
10:25:51
269.00
269.50
269.50
-10.50
1
4960
10:25:49
269.00
269.50
269.50
-10.50
1
4959
10:25:48
269.00
269.50
269.00
-11.00
2
4958
10:25:48
269.00
269.50
269.50
-10.50
6
4956
10:25:48
269.00
269.50
269.50
-10.50
3
4950
10:25:42
269.00
269.50
269.50
-10.50
3
4947
10:25:42
269.50
270.00
269.50
-10.50
25
4944
10:25:39
269.50
270.00
269.50
-10.50
1
4919
10:25:36
269.50
270.00
269.50
-10.50
3
4918
10:25:36
269.50
270.00
269.50
-10.50
16
4915
10:25:12
269.50
270.00
269.50
-10.50
1
4899
10:24:33
269.50
270.00
269.50
-10.50
1
4898
10:23:47
269.50
270.00
269.50
-10.50
1
4897
10:23:39
269.50
270.00
269.50
-10.50
1
4896
10:23:05
269.50
270.00
270.00
-10.00
1
4895
10:23:05
269.50
270.00
270.00
-10.00
1
4894
10:23:05
269.50
270.00
269.50
-10.50
2
4893
10:23:00
269.50
270.00
270.00
-10.00
1
4891
10:22:43
269.50
270.00
270.00
-10.00
1
4890
10:22:34
269.00
269.50
269.50
-10.50
4
4889
10:22:34
269.50
270.00
269.50
-10.50
1
4885
10:22:33
269.00
270.00
270.00
-10.00
2
4884
10:22:33
269.00
269.50
269.50
-10.50
2
4882
10:22:33
269.00
269.50
269.50
-10.50
6
4880
10:22:32
269.00
269.50
269.50
-10.50
15
4874
10:22:32
269.00
269.50
269.00
-11.00
4
4859
10:22:32
269.00
270.00
269.00
-11.00
2
4855
10:22:32
269.00
269.50
269.50
-10.50
24
4853
10:22:32
269.00
269.50
269.50
-10.50
3
4829
10:22:32
269.50
270.00
269.50
-10.50
2
4826
10:22:32
269.50
270.00
269.50
-10.50
12
4824
10:22:32
269.50
270.00
269.50
-10.50
14
4812
10:22:32
269.50
270.00
269.50
-10.50
7
4798
10:22:32
269.50
270.00
269.50
-10.50
1
4791
10:22:28
269.50
270.00
269.50
-10.50
1
4790
10:22:28
269.50
270.00
269.50
-10.50
1
4789
10:22:23
269.50
270.00
269.50
-10.50
1
4788
10:22:06
269.50
270.00
269.50
-10.50
1
4787
10:22:03
269.50
270.00
270.00
-10.00
1
4786
10:21:47
269.50
270.00
270.00
-10.00
1
4785
10:21:41
269.50
270.00
270.00
-10.00
2
4784
10:21:41
269.50
270.00
270.00
-10.00
1
4782
10:21:38
269.50
270.00
270.00
-10.00
3
4781
10:21:37
269.50
270.00
269.50
-10.50
1
4778
10:21:20
269.50
270.00
269.50
-10.50
1
4777
10:21:16
269.50
270.00
270.00
-10.00
1
4776
10:20:34
269.50
270.00
270.00
-10.00
1
4775
10:20:34
269.50
270.00
270.00
-10.00
2
4774
10:20:32
269.50
270.00
270.00
-10.00
1
4772
10:20:29
269.50
270.00
270.00
-10.00
1
4771
10:20:28
269.50
270.00
270.00
-10.00
1
4770
10:20:28
269.50
270.00
269.50
-10.50
1
4769
10:20:28
269.50
270.00
269.50
-10.50
4
4768
10:20:28
269.50
270.00
269.50
-10.50
3
4764
10:20:27
269.50
270.00
270.00
-10.00
1
4761
10:20:27
269.50
270.00
270.00
-10.00
2
4760
10:20:26
269.50
270.00
270.00
-10.00
1
4758
10:20:25
269.50
270.00
270.00
-10.00
1
4757
10:20:23
269.50
270.00
270.00
-10.00
1
4756
10:20:23
269.50
270.00
269.50
-10.50
1
4755
10:20:19
269.50
270.00
270.00
-10.00
1
4754
10:20:19
269.50
270.00
270.00
-10.00
1
4753
10:20:18
269.50
270.00
270.00
-10.00
3
4752
10:20:17
269.50
270.00
270.00
-10.00
1
4749
10:20:00
269.50
270.00
270.00
-10.00
1
4748
10:20:00
269.50
270.00
270.00
-10.00
1
4747
10:19:59
269.50
270.00
270.00
-10.00
2
4746
10:19:47
269.50
270.00
269.50
-10.50
1
4744
10:19:46
269.50
270.00
269.50
-10.50
4
4743
10:19:46
269.50
270.00
270.00
-10.00
10
4739
10:19:32
269.50
270.00
270.00
-10.00
1
4729
10:19:31
269.50
270.00
270.00
-10.00
1
4728
10:19:26
269.50
270.00
270.00
-10.00
1
4727
10:19:25
269.50
270.00
270.00
-10.00
1
4726
10:19:23
269.50
270.00
269.50
-10.50
7
4725
10:19:23
269.50
270.00
270.00
-10.00
2
4718
10:19:23
269.50
270.00
269.50
-10.50
3
4716
10:19:23
269.50
270.00
269.50
-10.50
7
4713
10:19:23
269.50
270.00
270.00
-10.00
9
4706
10:19:23
269.50
270.00
269.50
-10.50
1
4697
10:19:23
270.50
271.00
270.00
-10.00
119
4696
10:19:23
270.50
271.00
270.50
-9.50
16
4577
10:19:21
270.50
271.00
271.00
-9.00
1
4561
10:19:03
270.50
271.00
271.00
-9.00
1
4560
10:18:44
270.50
271.00
271.00
-9.00
2
4559
10:18:44
270.50
271.00
270.50
-9.50
1
4557
10:18:36
270.00
271.00
271.00
-9.00
1
4556
10:18:36
270.50
271.00
270.50
-9.50
5
4555
10:18:34
270.00
270.50
270.50
-9.50
10
4550
10:18:34
270.00
270.50
270.50
-9.50
1
4540
10:18:32
270.00
270.50
270.50
-9.50
5
4539
10:18:30
270.00
270.50
270.50
-9.50
5
4534
10:18:24
270.00
270.50
270.50
-9.50
1
4529
10:18:23
270.00
270.50
270.50
-9.50
1
4528
10:18:23
270.00
270.50
270.50
-9.50
6
4527
10:18:23
270.00
270.50
270.50
-9.50
20
4521
10:18:23
270.00
270.50
270.50
-9.50
4
4501
10:18:23
270.00
270.50
270.50
-9.50
2
4497
10:18:23
270.00
270.50
270.50
-9.50
2
4495
10:18:23
270.00
270.50
270.50
-9.50
2
4493
10:18:23
270.00
270.50
270.00
-10.00
7
4491
10:18:23
270.00
270.50
270.50
-9.50
12
4484
10:18:23
270.00
270.50
270.50
-9.50
2
4472
10:18:23
269.50
270.00
270.00
-10.00
173
4470
10:18:23
269.50
270.00
270.00
-10.00
2
4297
10:18:23
269.50
270.00
270.00
-10.00
11
4295
10:18:23
269.50
270.00
270.00
-10.00
1
4284
10:17:29
269.50
270.00
270.00
-10.00
1
4283
10:17:26
269.50
270.00
270.00
-10.00
1
4282
10:17:19
269.50
270.00
270.00
-10.00
1
4281
10:16:56
269.50
270.00
270.00
-10.00
1
4280
10:16:52
269.50
270.00
270.00
-10.00
1
4279
10:16:50
269.50
270.00
270.00
-10.00
1
4278
10:16:48
269.50
270.00
270.00
-10.00
1
4277
10:16:35
269.50
270.00
270.00
-10.00
1
4276
10:16:35
269.50
270.00
270.00
-10.00
1
4275
10:16:29
269.50
270.00
269.50
-10.50
10
4274
10:16:22
269.50
270.00
269.50
-10.50
1
4264
10:16:17
269.50
270.00
270.00
-10.00
1
4263
10:15:48
269.50
270.00
270.00
-10.00
1
4262
10:15:34
269.50
270.00
270.00
-10.00
1
4261
10:15:21
269.50
270.00
270.00
-10.00
1
4260
10:15:20
269.50
270.00
269.50
-10.50
3
4259
10:15:20
269.50
270.00
270.00
-10.00
1
4256
10:15:20
269.50
270.00
270.00
-10.00
5
4255
10:15:20
270.00
270.50
270.00
-10.00
73
4250
10:15:13
270.00
270.50
270.50
-9.50
1
4177
10:15:04
270.00
270.50
270.50
-9.50
3
4176
10:15:04
270.00
270.50
270.50
-9.50
1
4173
10:15:04
270.00
270.50
270.50
-9.50
1
4172
10:15:01
270.00
270.50
270.50
-9.50
1
4171
10:14:57
270.00
270.50
270.50
-9.50
1
4170
10:14:55
270.50
271.00
270.50
-9.50
1
4169
10:14:55
270.00
271.00
271.00
-9.00
5
4168
10:14:55
270.50
271.00
270.00
-10.00
7
4163
10:14:55
270.50
271.00
270.50
-9.50
12
4156
10:14:44
270.50
271.00
271.00
-9.00
2
4144
10:14:44
270.50
271.00
271.00
-9.00
1
4142
10:14:43
270.00
270.50
270.50
-9.50
21
4141
10:14:43
270.00
270.50
270.50
-9.50
13
4120
10:14:43
270.00
270.50
270.50
-9.50
4
4107
10:14:42
270.00
270.50
270.50
-9.50
38
4103
10:14:42
270.00
270.50
270.50
-9.50
4
4065
10:14:41
270.00
270.50
270.50
-9.50
1
4061
10:14:41
270.00
270.50
270.50
-9.50
2
4060
10:14:41
270.00
270.50
270.50
-9.50
4
4058
10:14:41
270.00
270.50
270.50
-9.50
1
4054
10:14:41
270.00
270.50
270.50
-9.50
5
4053
10:14:41
270.00
270.50
270.00
-10.00
26
4048
10:14:41
269.50
270.00
270.00
-10.00
2
4022
10:14:41
269.50
270.00
270.00
-10.00
6
4020
10:14:41
269.50
270.00
270.00
-10.00
2
4014
10:14:41
269.50
270.00
270.00
-10.00
2
4012
10:14:41
269.50
270.00
270.00
-10.00
20
4010
10:14:41
269.50
270.00
270.00
-10.00
180
3990
10:14:41
269.50
270.00
270.00
-10.00
90
3810
10:14:26
269.50
270.00
270.00
-10.00
1
3720
10:14:23
269.50
270.00
270.00
-10.00
2
3719
10:14:23
269.50
270.00
269.50
-10.50
8
3717
10:14:07
269.50
270.00
269.50
-10.50
1
3709
10:13:50
269.50
270.00
270.00
-10.00
1
3708
10:13:20
269.50
270.00
270.00
-10.00
1
3707
10:12:44
269.50
270.00
270.00
-10.00
1
3706
10:12:44
269.50
270.00
269.50
-10.50
1
3705
10:12:27
269.50
270.00
270.00
-10.00
1
3704
10:12:27
269.50
270.00
269.50
-10.50
2
3703
10:12:22
269.50
270.00
270.00
-10.00
1
3701
10:12:21
269.50
270.00
270.00
-10.00
1
3700
10:12:10
269.50
270.00
270.00
-10.00
1
3699
10:12:09
269.50
270.00
270.00
-10.00
1
3698
10:11:43
269.50
270.00
270.00
-10.00
1
3697
10:11:24
269.50
270.00
270.00
-10.00
1
3696
10:11:09
269.50
270.00
270.00
-10.00
1
3695
10:10:52
269.50
270.00
270.00
-10.00
8
3694
10:10:48
269.50
270.00
270.00
-10.00
1
3686
10:10:38
269.50
270.00
270.00
-10.00
8
3685
10:10:38
269.50
270.00
270.00
-10.00
2
3677
10:10:38
269.50
270.00
270.00
-10.00
1
3675
10:10:38
269.00
269.50
269.50
-10.50
53
3674
10:10:38
269.00
269.50
269.50
-10.50
1
3621
10:10:30
269.00
269.50
269.50
-10.50
5
3620
10:10:27
269.00
269.50
269.50
-10.50
2
3615
10:09:51
269.00
269.50
269.50
-10.50
1
3613
10:09:51
269.00
269.50
269.50
-10.50
1
3612
10:09:42
269.00
269.50
269.50
-10.50
1
3611
10:09:23
269.00
269.50
269.50
-10.50
1
3610
10:09:11
269.00
269.50
269.50
-10.50
1
3609
10:09:05
269.00
269.50
269.00
-11.00
3
3608
10:09:04
269.00
269.50
269.50
-10.50
3
3605
10:08:52
269.00
269.50
269.50
-10.50
1
3602
10:08:46
269.00
269.50
269.50
-10.50
1
3601
10:08:43
269.00
269.50
269.00
-11.00
1
3600
10:08:41
269.00
269.50
269.50
-10.50
4
3599
10:08:40
269.00
269.50
269.50
-10.50
3
3595
10:08:34
269.00
269.50
269.50
-10.50
1
3592
10:08:26
269.00
269.50
269.50
-10.50
1
3591
10:08:08
269.00
269.50
269.50
-10.50
1
3590
10:08:08
269.00
269.50
269.50
-10.50
3
3589
10:08:00
269.00
269.50
269.50
-10.50
1
3586
10:07:56
268.50
269.00
269.00
-11.00
26
3585
10:07:56
268.50
269.00
269.00
-11.00
2
3559
10:07:44
268.50
269.00
268.50
-11.50
1
3557
10:07:39
268.50
269.00
269.00
-11.00
1
3556
10:07:34
268.50
269.00
268.50
-11.50
1
3555
10:07:26
268.50
269.00
269.00
-11.00
1
3554
10:07:24
268.50
269.00
268.50
-11.50
4
3553
10:07:24
268.50
269.00
268.50
-11.50
8
3549
10:07:19
268.50
269.00
268.50
-11.50
1
3541
10:07:09
268.50
269.00
268.50
-11.50
1
3540
10:07:07
268.50
269.00
268.50
-11.50
1
3539
10:06:53
268.50
269.00
268.50
-11.50
1
3538
10:06:44
268.50
269.00
268.50
-11.50
1
3537
10:06:28
268.50
269.00
268.50
-11.50
1
3536
10:06:18
268.50
269.00
268.50
-11.50
1
3535
10:06:17
268.50
269.00
268.50
-11.50
2
3534
10:06:14
268.50
269.00
269.00
-11.00
1
3532
10:05:54
268.50
269.00
268.50
-11.50
1
3531
10:05:42
268.50
269.00
269.00
-11.00
1
3530
10:05:42
268.50
269.00
268.50
-11.50
2
3529
10:05:33
268.50
269.00
268.50
-11.50
1
3527
10:05:33
268.50
269.00
268.50
-11.50
8
3526
10:05:04
268.50
269.00
268.50
-11.50
1
3518
10:04:43
268.00
269.00
269.00
-11.00
1
3517
10:04:36
268.00
269.00
269.00
-11.00
1
3516
10:04:32
268.50
269.00
269.00
-11.00
8
3515
10:04:30
268.50
269.00
269.00
-11.00
2
3507
10:04:30
268.50
269.00
268.50
-11.50
1
3505
10:04:30
268.50
269.00
268.50
-11.50
8
3504
10:04:30
268.50
269.00
268.50
-11.50
58
3496
10:04:26
268.50
269.00
269.00
-11.00
1
3438
10:04:26
268.50
269.00
269.00
-11.00
1
3437
10:04:26
268.50
269.00
269.00
-11.00
1
3436
10:04:26
268.50
269.00
269.00
-11.00
1
3435
10:04:26
269.00
269.50
269.00
-11.00
1
3434
10:04:26
269.00
269.50
269.00
-11.00
2
3433
10:04:26
269.00
269.50
269.00
-11.00
14
3431
10:04:26
269.00
269.50
269.00
-11.00
4
3417
10:04:21
269.00
269.50
269.00
-11.00
1
3413
10:04:20
269.00
269.50
269.00
-11.00
5
3412
10:04:20
269.00
269.50
269.00
-11.00
1
3407
10:04:13
269.00
269.50
269.50
-10.50
1
3406
10:04:11
269.00
269.50
269.50
-10.50
1
3405
10:03:52
269.00
269.50
269.50
-10.50
1
3404
10:03:41
269.00
269.50
269.50
-10.50
1
3403
10:03:28
269.00
269.50
269.50
-10.50
1
3402
10:03:23
269.00
269.50
269.50
-10.50
2
3401
10:03:11
269.00
269.50
269.50
-10.50
1
3399
10:03:00
269.00
269.50
269.50
-10.50
3
3398
10:02:53
269.00
269.50
269.50
-10.50
1
3395
10:02:53
269.00
269.50
269.50
-10.50
1
3394
10:02:51
268.50
269.00
269.00
-11.00
1
3393
10:02:51
268.50
269.00
269.00
-11.00
1
3392
10:02:51
268.50
269.00
269.00
-11.00
1
3391
10:02:51
268.50
269.00
269.00
-11.00
7
3390
10:02:51
268.50
269.00
269.00
-11.00
15
3383
10:02:42
268.50
269.00
269.00
-11.00
1
3368
10:02:32
268.50
269.00
268.50
-11.50
1
3367
10:02:05
268.50
269.00
268.50
-11.50
1
3366
10:02:00
268.50
269.00
269.00
-11.00
1
3365
10:01:58
268.50
269.00
269.00
-11.00
2
3364
10:01:55
268.50
269.00
268.50
-11.50
3
3362
10:01:55
268.50
269.00
268.50
-11.50
2
3359
10:01:54
268.50
269.00
268.50
-11.50
8
3357
10:01:36
268.50
269.00
269.00
-11.00
1
3349
10:01:35
268.50
269.00
269.00
-11.00
1
3348
10:01:32
268.50
269.00
269.00
-11.00
1
3347
10:01:07
268.50
269.00
269.00
-11.00
1
3346
10:00:53
268.50
269.00
269.00
-11.00
1
3345
10:00:47
268.50
269.00
269.00
-11.00
1
3344
10:00:34
268.50
269.00
269.00
-11.00
1
3343
10:00:32
268.50
269.00
268.50
-11.50
1
3342
10:00:31
268.50
269.00
269.00
-11.00
1
3341
10:00:27
268.50
269.00
269.00
-11.00
1
3340
10:00:06
268.50
269.00
269.00
-11.00
1
3339
10:00:05
268.50
269.00
269.00
-11.00
1
3338
09:59:49
268.50
269.00
269.00
-11.00
2
3337
09:59:45
268.50
269.00
269.00
-11.00
1
3335
09:59:43
268.50
269.00
269.00
-11.00
1
3334
09:59:37
268.50
269.00
269.00
-11.00
1
3333
09:59:23
268.50
269.00
269.00
-11.00
1
3332
09:59:22
268.50
269.00
268.50
-11.50
1
3331
09:59:18
268.50
269.00
269.00
-11.00
1
3330
09:59:16
268.50
269.00
269.00
-11.00
1
3329
09:59:15
268.50
269.00
269.00
-11.00
1
3328
09:59:15
268.50
269.00
269.00
-11.00
2
3327
09:59:10
268.50
269.00
269.00
-11.00
1
3325
09:59:08
268.50
269.00
269.00
-11.00
1
3324
09:59:01
268.50
269.00
269.00
-11.00
1
3323
09:58:59
268.50
269.00
269.00
-11.00
2
3322
09:58:58
268.50
269.00
269.00
-11.00
2
3320
09:58:58
268.50
269.00
269.00
-11.00
1
3318
09:58:38
268.50
269.00
269.00
-11.00
1
3317
09:58:38
268.50
269.00
269.00
-11.00
1
3316
09:58:32
268.50
269.00
269.00
-11.00
1
3315
09:58:20
268.50
269.00
269.00
-11.00
1
3314
09:58:03
268.50
269.00
268.50
-11.50
1
3313
09:57:48
268.50
269.00
268.50
-11.50
1
3312
09:57:45
268.50
269.00
269.00
-11.00
1
3311
09:57:40
268.50
269.00
269.00
-11.00
1
3310
09:57:40
268.50
269.00
268.50
-11.50
1
3309
09:57:39
268.50
269.00
268.50
-11.50
3
3308
09:57:39
268.50
269.00
268.50
-11.50
2
3305
09:57:33
268.50
269.00
268.50
-11.50
1
3303
09:57:33
268.50
269.00
269.00
-11.00
1
3302
09:57:25
268.50
269.00
268.50
-11.50
1
3301
09:57:16
268.50
269.00
269.00
-11.00
1
3300
09:57:13
268.50
269.00
269.00
-11.00
1
3299
09:57:12
268.50
269.00
269.00
-11.00
1
3298
09:57:03
268.50
269.00
268.50
-11.50
1
3297
09:57:02
268.50
269.00
269.00
-11.00
1
3296
09:57:02
268.50
269.00
269.00
-11.00
1
3295
09:56:58
268.50
269.00
269.00
-11.00
1
3294
09:56:58
268.50
269.00
269.00
-11.00
1
3293
09:56:53
268.50
269.00
268.50
-11.50
1
3292
09:56:47
268.50
269.00
269.00
-11.00
5
3291
09:56:46
268.50
269.00
268.50
-11.50
1
3286
09:56:40
268.50
269.00
268.50
-11.50
1
3285
09:56:36
268.50
269.00
269.00
-11.00
1
3284
09:55:58
268.50
269.00
269.00
-11.00
1
3283
09:55:58
268.50
269.00
268.50
-11.50
1
3282
09:55:54
268.50
269.00
268.50
-11.50
1
3281
09:55:47
268.50
269.00
268.50
-11.50
1
3280
09:55:43
268.50
269.00
269.00
-11.00
1
3279
09:55:18
268.50
269.00
268.50
-11.50
1
3278
09:55:17
268.50
269.00
269.00
-11.00
1
3277
09:55:11
268.50
269.00
268.50
-11.50
1
3276
09:55:04
268.50
269.00
268.50
-11.50
1
3275
09:54:37
268.50
269.00
268.50
-11.50
1
3274
09:54:28
268.50
269.00
268.50
-11.50
2
3273
09:54:24
268.50
269.00
268.50
-11.50
1
3271
09:54:23
268.50
269.00
269.00
-11.00
1
3270
09:54:18
268.50
269.00
269.00
-11.00
3
3269
09:54:16
268.50
269.00
268.50
-11.50
2
3266
09:54:15
268.50
269.00
268.50
-11.50
3
3264
09:54:15
268.50
269.00
268.50
-11.50
8
3261
09:54:07
268.50
269.00
269.00
-11.00
1
3253
09:54:06
268.50
269.00
269.00
-11.00
1
3252
09:54:06
268.50
269.00
269.00
-11.00
1
3251
09:54:03
268.50
269.00
269.00
-11.00
1
3250
09:54:02
268.50
269.00
269.00
-11.00
5
3249
09:54:01
268.50
269.00
268.50
-11.50
2
3244
09:54:00
268.50
269.00
269.00
-11.00
1
3242
09:54:00
268.50
269.00
268.50
-11.50
3
3241
09:54:00
268.50
269.00
268.50
-11.50
5
3238
09:54:00
268.50
269.00
268.50
-11.50
14
3233
09:54:00
268.50
269.00
268.50
-11.50
2
3219
09:54:00
269.00
269.50
269.00
-11.00
80
3217
09:54:00
269.00
269.50
269.00
-11.00
2
3137
09:53:58
269.00
269.50
269.00
-11.00
2
3135
09:53:57
269.00
269.50
269.50
-10.50
1
3133
09:53:56
269.00
269.50
269.00
-11.00
4
3132
09:53:56
269.00
269.50
269.00
-11.00
2
3128
09:53:30
269.00
269.50
269.50
-10.50
1
3126
09:53:29
269.00
269.50
269.50
-10.50
1
3125
09:53:27
269.00
269.50
269.00
-11.00
1
3124
09:53:22
269.00
269.50
269.00
-11.00
1
3123
09:53:21
269.00
269.50
269.50
-10.50
1
3122
09:53:15
269.00
269.50
269.50
-10.50
1
3121
09:53:05
269.00
269.50
269.00
-11.00
1
3120
09:53:04
269.00
269.50
269.00
-11.00
1
3119
09:52:39
269.00
269.50
269.50
-10.50
2
3118
09:52:38
269.00
269.50
269.50
-10.50
1
3116
09:52:30
269.00
269.50
269.50
-10.50
1
3115
09:52:23
269.00
269.50
269.00
-11.00
1
3114
09:52:21
269.00
269.50
269.50
-10.50
2
3113
09:52:17
269.00
269.50
269.50
-10.50
1
3111
09:52:11
269.00
269.50
269.50
-10.50
1
3110
09:52:03
269.00
269.50
269.50
-10.50
2
3109
09:51:53
269.00
269.50
269.00
-11.00
5
3107
09:51:53
269.00
269.50
269.50
-10.50
1
3102
09:51:51
269.00
269.50
269.00
-11.00
1
3101
09:51:46
269.00
269.50
269.50
-10.50
1
3100
09:51:36
269.00
269.50
269.50
-10.50
1
3099
09:51:15
269.00
269.50
269.50
-10.50
2
3098
09:50:46
269.00
269.50
269.50
-10.50
1
3096
09:50:44
269.00
269.50
269.50
-10.50
4
3095
09:50:29
269.00
269.50
269.50
-10.50
1
3091
09:50:22
269.00
269.50
269.50
-10.50
1
3090
09:50:20
269.00
269.50
269.50
-10.50
1
3089
09:50:19
269.00
269.50
269.00
-11.00
5
3088
09:50:17
269.00
269.50
269.50
-10.50
1
3083
09:50:11
269.00
269.50
269.00
-11.00
1
3082
09:50:05
269.00
269.50
269.50
-10.50
1
3081
09:50:01
269.00
269.50
269.50
-10.50
1
3080
09:50:00
269.00
269.50
269.00
-11.00
2
3079
09:50:00
269.00
269.50
269.50
-10.50
1
3077
09:49:56
269.00
269.50
269.50
-10.50
1
3076
09:49:54
269.50
270.00
269.50
-10.50
9
3075
09:49:54
269.50
270.00
269.50
-10.50
1
3066
09:49:51
269.50
270.00
269.50
-10.50
1
3065
09:49:46
269.50
270.00
270.00
-10.00
1
3064
09:49:46
269.50
270.00
269.50
-10.50
1
3063
09:49:41
269.50
270.00
269.50
-10.50
5
3062
09:49:40
269.50
270.00
270.00
-10.00
1
3057
09:49:24
269.00
269.50
269.50
-10.50
2
3056
09:49:23
269.00
269.50
269.50
-10.50
1
3054
09:49:21
269.00
269.50
269.50
-10.50
1
3053
09:49:20
269.00
269.50
269.50
-10.50
1
3052
09:49:14
269.00
269.50
269.50
-10.50
1
3051
09:49:13
269.00
269.50
269.50
-10.50
1
3050
09:49:11
269.00
269.50
269.50
-10.50
3
3049
09:49:08
269.00
269.50
269.50
-10.50
1
3046
09:49:06
269.00
269.50
269.50
-10.50
1
3045
09:49:03
269.00
269.50
269.50
-10.50
2
3044
09:49:02
269.00
269.50
269.50
-10.50
1
3042
09:49:01
269.00
269.50
269.50
-10.50
10
3041
09:48:43
269.00
269.50
269.00
-11.00
1
3031
09:48:23
269.00
269.50
269.50
-10.50
1
3030
09:48:18
269.00
269.50
269.50
-10.50
1
3029
09:48:10
269.00
269.50
269.00
-11.00
3
3028
09:48:10
269.00
269.50
269.50
-10.50
6
3025
09:48:09
269.00
269.50
269.00
-11.00
1
3019
09:48:07
269.00
269.50
269.00
-11.00
35
3018
09:47:59
269.00
269.50
269.50
-10.50
1
2983
09:47:52
269.00
269.50
269.50
-10.50
1
2982
09:47:49
269.00
269.50
269.00
-11.00
1
2981
09:47:45
269.00
269.50
269.50
-10.50
2
2980
09:47:42
269.00
269.50
269.50
-10.50
1
2978
09:47:41
269.00
269.50
269.00
-11.00
1
2977
09:47:25
269.00
269.50
269.50
-10.50
1
2976
09:47:24
269.00
269.50
269.50
-10.50
2
2975
09:47:23
269.00
269.50
269.50
-10.50
1
2973
09:47:19
269.00
269.50
269.00
-11.00
3
2972
09:47:19
269.00
269.50
269.00
-11.00
2
2969
09:47:17
269.00
269.50
269.50
-10.50
1
2967
09:47:15
269.00
269.50
269.00
-11.00
1
2966
09:47:14
269.00
269.50
269.50
-10.50
1
2965
09:47:13
269.00
269.50
269.00
-11.00
7
2964
09:47:13
269.00
269.50
269.50
-10.50
1
2957
09:47:13
269.00
269.50
269.00
-11.00
6
2956
09:47:13
269.50
270.00
269.50
-10.50
26
2950
09:47:08
269.50
270.00
269.50
-10.50
2
2924
09:47:00
269.50
270.00
269.50
-10.50
1
2922
09:46:33
269.50
270.00
269.50
-10.50
1
2921
09:46:21
269.50
270.00
270.00
-10.00
1
2920
09:46:20
269.50
270.00
269.50
-10.50
1
2919
09:46:16
269.50
270.00
269.50
-10.50
2
2918
09:46:14
269.50
270.00
269.50
-10.50
7
2916
09:46:14
270.00
270.50
270.00
-10.00
32
2909
09:46:13
270.00
270.50
270.00
-10.00
1
2877
09:46:12
270.00
270.50
270.50
-9.50
1
2876
09:46:10
270.00
270.50
270.00
-10.00
3
2875
09:46:08
270.00
270.50
270.00
-10.00
7
2872
09:46:08
270.00
270.50
270.00
-10.00
3
2865
09:46:08
270.00
270.50
270.00
-10.00
18
2862
09:46:08
270.00
270.50
270.00
-10.00
4
2844
09:46:08
270.50
271.00
270.50
-9.50
15
2840
09:46:05
270.50
271.00
270.50
-9.50
2
2825
09:46:02
270.50
271.00
270.50
-9.50
1
2823
09:46:02
270.50
271.00
270.50
-9.50
5
2822
09:46:02
271.00
271.50
271.00
-9.00
28
2817
09:45:54
271.00
271.50
271.00
-9.00
1
2789
09:45:49
271.00
271.50
271.00
-9.00
1
2788
09:45:37
271.00
271.50
271.00
-9.00
1
2787
09:45:36
271.00
271.50
271.00
-9.00
1
2786
09:45:31
271.00
271.50
271.00
-9.00
1
2785
09:45:27
271.00
271.50
271.00
-9.00
1
2784
09:45:19
271.00
271.50
271.00
-9.00
1
2783
09:45:08
271.00
271.50
271.50
-8.50
1
2782
09:45:04
271.00
271.50
271.00
-9.00
1
2781
09:44:49
271.50
272.00
271.00
-9.00
1
2780
09:44:49
271.50
272.00
271.50
-8.50
2
2779
09:44:49
271.50
272.00
271.50
-8.50
1
2777
09:44:47
271.50
272.00
271.50
-8.50
1
2776
09:44:45
271.50
272.00
271.50
-8.50
1
2775
09:44:42
271.50
272.00
271.50
-8.50
1
2774
09:44:36
271.50
272.00
272.00
-8.00
1
2773
09:44:33
271.50
272.00
271.50
-8.50
1
2772
09:44:28
271.50
272.00
271.50
-8.50
3
2771
09:44:23
271.50
272.00
272.00
-8.00
1
2768
09:44:22
271.50
272.00
271.50
-8.50
1
2767
09:44:21
271.50
272.00
272.00
-8.00
1
2766
09:44:16
271.50
272.00
272.00
-8.00
1
2765
09:44:05
271.50
272.00
272.00
-8.00
1
2764
09:44:05
271.50
272.00
271.50
-8.50
4
2763
09:44:05
272.00
272.50
272.00
-8.00
43
2759
09:44:05
272.00
272.50
272.00
-8.00
1
2716
09:43:57
272.00
272.50
272.50
-7.50
3
2715
09:43:57
272.00
272.50
272.00
-8.00
1
2712
09:43:43
272.00
272.50
272.50
-7.50
1
2711
09:43:38
272.00
272.50
272.50
-7.50
1
2710
09:43:31
272.00
272.50
272.00
-8.00
2
2709
09:43:26
272.00
272.50
272.50
-7.50
1
2707
09:43:13
272.00
272.50
272.50
-7.50
1
2706
09:43:12
272.00
272.50
272.50
-7.50
1
2705
09:43:02
272.00
272.50
272.50
-7.50
1
2704
09:42:24
272.00
272.50
272.50
-7.50
2
2703
09:42:20
272.00
272.50
272.50
-7.50
2
2701
09:42:20
272.50
273.00
272.50
-7.50
5
2699
09:42:11
272.50
273.00
272.50
-7.50
1
2694
09:42:10
272.50
273.00
273.00
-7.00
1
2693
09:42:07
272.50
273.00
272.50
-7.50
1
2692
09:42:00
272.00
272.50
272.50
-7.50
2
2691
09:41:59
272.00
272.50
272.50
-7.50
1
2689
09:41:58
272.00
272.50
272.50
-7.50
1
2688
09:41:57
272.00
272.50
272.50
-7.50
1
2687
09:41:56
272.00
272.50
272.50
-7.50
1
2686
09:41:55
272.00
272.50
272.50
-7.50
2
2685
09:41:54
272.00
272.50
272.50
-7.50
1
2683
09:41:53
272.00
272.50
272.50
-7.50
1
2682
09:41:48
272.00
272.50
272.50
-7.50
1
2681
09:41:39
272.00
272.50
272.50
-7.50
1
2680
09:41:39
272.00
272.50
272.50
-7.50
1
2679
09:41:39
272.00
272.50
272.00
-8.00
1
2678
09:41:32
272.00
272.50
272.50
-7.50
6
2677
09:41:11
272.00
272.50
272.00
-8.00
1
2671
09:40:58
272.00
272.50
272.50
-7.50
1
2670
09:40:55
272.00
272.50
272.50
-7.50
4
2669
09:40:52
272.00
272.50
272.50
-7.50
1
2665
09:40:50
272.00
272.50
272.50
-7.50
1
2664
09:40:49
272.00
272.50
272.50
-7.50
1
2663
09:40:41
272.00
272.50
272.50
-7.50
1
2662
09:40:39
272.00
272.50
272.50
-7.50
1
2661
09:40:39
272.00
272.50
272.50
-7.50
1
2660
09:40:35
272.00
272.50
272.50
-7.50
1
2659
09:40:34
272.00
272.50
272.50
-7.50
1
2658
09:40:33
272.00
272.50
272.00
-8.00
1
2657
09:40:23
272.00
272.50
272.50
-7.50
1
2656
09:40:20
272.00
272.50
272.50
-7.50
1
2655
09:40:19
272.00
272.50
272.00
-8.00
1
2654
09:40:12
272.00
272.50
272.50
-7.50
2
2653
09:40:04
272.00
272.50
272.50
-7.50
1
2651
09:40:04
272.00
272.50
272.50
-7.50
1
2650
09:40:04
272.00
272.50
272.50
-7.50
1
2649
09:39:59
272.00
272.50
272.50
-7.50
1
2648
09:39:56
272.00
272.50
272.50
-7.50
1
2647
09:39:45
272.00
272.50
272.50
-7.50
1
2646
09:39:44
272.00
272.50
272.50
-7.50
1
2645
09:39:40
272.00
272.50
272.50
-7.50
1
2644
09:39:34
272.00
272.50
272.50
-7.50
1
2643
09:39:34
272.00
272.50
272.50
-7.50
1
2642
09:39:31
272.00
272.50
272.50
-7.50
2
2641
09:39:27
272.00
272.50
272.50
-7.50
1
2639
09:39:25
272.00
272.50
272.50
-7.50
1
2638
09:39:19
272.00
272.50
272.50
-7.50
1
2637
09:39:13
272.00
272.50
272.00
-8.00
1
2636
09:39:11
272.00
272.50
272.50
-7.50
1
2635
09:39:08
272.00
272.50
272.50
-7.50
1
2634
09:39:04
272.00
272.50
272.50
-7.50
1
2633
09:39:02
272.00
272.50
272.50
-7.50
1
2632
09:38:59
272.00
272.50
272.50
-7.50
1
2631
09:38:57
272.00
272.50
272.50
-7.50
1
2630
09:38:57
272.00
272.50
272.00
-8.00
1
2629
09:38:56
272.50
273.00
272.50
-7.50
7
2628
09:38:56
272.50
273.00
272.50
-7.50
1
2621
09:38:51
272.50
273.00
272.50
-7.50
1
2620
09:38:47
272.00
273.00
273.00
-7.00
2
2619
09:38:47
272.00
272.50
272.50
-7.50
1
2617
09:38:47
272.00
272.50
272.50
-7.50
1
2616
09:38:44
272.00
272.50
272.50
-7.50
1
2615
09:38:44
272.00
272.50
272.50
-7.50
10
2614
09:38:33
272.00
272.50
272.50
-7.50
1
2604
09:38:32
272.00
272.50
272.00
-8.00
1
2603
09:38:28
272.00
272.50
272.50
-7.50
1
2602
09:38:26
272.00
272.50
272.50
-7.50
1
2601
09:38:20
272.00
272.50
272.50
-7.50
1
2600
09:38:11
272.00
272.50
272.50
-7.50
1
2599
09:38:10
272.00
272.50
272.00
-8.00
1
2598
09:38:10
272.00
272.50
272.50
-7.50
1
2597
09:38:03
272.00
272.50
272.50
-7.50
1
2596
09:38:03
272.00
272.50
272.00
-8.00
1
2595
09:38:03
272.00
272.50
272.50
-7.50
2
2594
09:37:59
271.50
272.00
272.00
-8.00
1
2592
09:37:59
271.50
272.00
272.00
-8.00
2
2591
09:37:58
271.50
272.00
272.00
-8.00
10
2589
09:37:58
271.50
272.00
272.00
-8.00
1
2579
09:37:54
271.50
272.00
272.00
-8.00
1
2578
09:37:48
271.50
272.00
272.00
-8.00
1
2577
09:37:47
271.50
272.00
271.50
-8.50
1
2576
09:37:46
271.50
272.00
272.00
-8.00
1
2575
09:37:44
271.50
272.00
272.00
-8.00
1
2574
09:37:44
271.50
272.00
272.00
-8.00
2
2573
09:37:43
271.50
272.00
272.00
-8.00
1
2571
09:37:42
271.50
272.00
272.00
-8.00
2
2570
09:37:42
271.50
272.00
272.00
-8.00
3
2568
09:37:42
271.50
272.00
272.00
-8.00
1
2565
09:37:42
271.50
272.00
272.00
-8.00
3
2564
09:37:42
271.50
272.00
272.00
-8.00
1
2561
09:37:42
271.00
271.50
271.50
-8.50
6
2560
09:37:42
271.00
271.50
271.50
-8.50
13
2554
09:37:41
271.00
271.50
271.50
-8.50
2
2541
09:37:41
271.00
271.50
271.50
-8.50
1
2539
09:37:41
271.00
271.50
271.50
-8.50
3
2538
09:37:40
271.00
271.50
271.50
-8.50
7
2535
09:37:40
271.00
271.50
271.50
-8.50
1
2528
09:37:39
271.00
271.50
271.00
-9.00
1
2527
09:37:39
271.00
271.50
271.50
-8.50
3
2526
09:37:39
271.00
271.50
271.50
-8.50
4
2523
09:37:39
270.50
271.00
271.00
-9.00
25
2519
09:37:38
270.50
271.00
270.50
-9.50
3
2494
09:37:38
270.50
271.00
271.00
-9.00
2
2491
09:37:38
270.50
271.00
271.00
-9.00
2
2489
09:37:38
270.50
271.00
271.00
-9.00
5
2487
09:37:17
270.50
271.00
271.00
-9.00
1
2482
09:37:05
270.50
271.00
271.00
-9.00
1
2481
09:36:57
270.50
271.00
270.50
-9.50
1
2480
09:36:51
270.50
271.00
271.00
-9.00
1
2479
09:36:48
270.50
271.00
271.00
-9.00
2
2478
09:36:44
270.50
271.00
270.50
-9.50
1
2476
09:36:43
270.50
271.00
271.00
-9.00
1
2475
09:36:38
270.50
271.00
271.00
-9.00
2
2474
09:36:37
270.50
271.00
271.00
-9.00
1
2472
09:36:37
271.00
271.50
271.00
-9.00
14
2471
09:36:37
271.00
271.50
271.50
-8.50
1
2457
09:36:34
271.00
271.50
271.00
-9.00
1
2456
09:36:33
271.00
271.50
271.00
-9.00
1
2455
09:36:33
271.00
271.50
271.00
-9.00
1
2454
09:36:32
271.00
271.50
271.50
-8.50
1
2453
09:36:22
271.00
271.50
271.00
-9.00
1
2452
09:36:19
271.00
271.50
271.50
-8.50
1
2451
09:36:12
271.00
271.50
271.50
-8.50
1
2450
09:36:05
271.00
271.50
271.50
-8.50
1
2449
09:36:05
270.50
271.50
271.50
-8.50
1
2448
09:36:05
270.50
271.00
271.00
-9.00
5
2447
09:36:03
270.50
271.00
270.50
-9.50
2
2442
09:36:00
270.50
271.00
271.00
-9.00
1
2440
09:35:56
270.50
271.00
271.00
-9.00
1
2439
09:35:55
270.50
271.00
271.00
-9.00
1
2438
09:35:53
270.50
271.00
271.00
-9.00
1
2437
09:35:52
270.50
271.00
271.00
-9.00
1
2436
09:35:51
270.50
271.00
271.00
-9.00
1
2435
09:35:50
270.50
271.00
271.00
-9.00
2
2434
09:35:48
270.50
271.00
271.00
-9.00
1
2432
09:35:48
270.50
271.00
271.00
-9.00
1
2431
09:35:47
270.50
271.00
271.00
-9.00
1
2430
09:35:46
270.50
271.00
271.00
-9.00
1
2429
09:35:46
270.50
271.00
271.00
-9.00
2
2428
09:35:20
270.50
271.00
271.00
-9.00
1
2426
09:35:15
270.50
271.00
271.00
-9.00
1
2425
09:35:09
270.50
271.00
271.00
-9.00
3
2424
09:35:02
270.50
271.00
271.00
-9.00
1
2421
09:35:00
270.50
271.00
271.00
-9.00
1
2420
09:34:55
270.00
271.00
271.00
-9.00
1
2419
09:34:55
270.00
270.50
270.50
-9.50
8
2418
09:34:55
270.00
270.50
270.50
-9.50
2
2410
09:34:55
270.00
270.50
270.50
-9.50
2
2408
09:34:52
270.00
270.50
270.50
-9.50
2
2406
09:34:47
270.00
270.50
270.50
-9.50
1
2404
09:34:46
270.00
270.50
270.50
-9.50
2
2403
09:34:44
270.00
270.50
270.50
-9.50
2
2401
09:34:31
270.00
270.50
270.00
-10.00
1
2399
09:34:28
270.00
270.50
270.00
-10.00
1
2398
09:34:20
270.00
270.50
270.50
-9.50
1
2397
09:34:20
270.00
270.50
270.50
-9.50
1
2396
09:34:07
270.00
270.50
270.50
-9.50
1
2395
09:34:06
270.00
270.50
270.50
-9.50
1
2394
09:34:01
270.00
270.50
270.50
-9.50
1
2393
09:33:49
270.00
270.50
270.50
-9.50
1
2392
09:33:47
270.00
270.50
270.00
-10.00
1
2391
09:33:46
270.00
270.50
270.00
-10.00
1
2390
09:33:41
270.50
271.00
270.50
-9.50
7
2389
09:33:41
270.50
271.00
270.50
-9.50
1
2382
09:33:40
270.50
271.00
270.50
-9.50
1
2381
09:33:36
270.50
271.00
270.50
-9.50
1
2380
09:33:21
270.50
271.00
271.00
-9.00
1
2379
09:33:19
270.50
271.00
271.00
-9.00
1
2378
09:33:18
270.50
271.00
270.50
-9.50
1
2377
09:33:13
270.50
271.00
271.00
-9.00
1
2376
09:33:12
270.00
270.50
270.50
-9.50
1
2375
09:33:12
270.00
270.50
270.50
-9.50
1
2374
09:33:10
270.00
270.50
270.50
-9.50
1
2373
09:32:47
270.00
270.50
270.50
-9.50
1
2372
09:32:41
269.50
270.00
270.00
-10.00
10
2371
09:32:40
269.50
270.00
270.00
-10.00
1
2361
09:32:39
269.50
270.00
270.00
-10.00
1
2360
09:32:34
269.50
270.00
270.00
-10.00
1
2359
09:32:20
269.50
270.00
270.00
-10.00
1
2358
09:32:17
269.50
270.00
270.00
-10.00
1
2357
09:32:16
270.00
270.50
270.00
-10.00
10
2356
09:32:16
270.00
270.50
270.00
-10.00
2
2346
09:32:15
270.00
271.00
270.00
-10.00
1
2344
09:32:12
270.00
271.00
271.00
-9.00
2
2343
09:32:12
270.00
271.00
270.00
-10.00
1
2341
09:32:11
270.00
270.50
270.50
-9.50
1
2340
09:32:10
270.00
270.50
270.50
-9.50
7
2339
09:32:07
270.00
270.50
270.50
-9.50
17
2332
09:32:06
270.00
270.50
270.50
-9.50
2
2315
09:32:06
269.50
270.00
270.00
-10.00
3
2313
09:32:06
269.50
270.00
270.00
-10.00
1
2310
09:32:06
269.50
270.00
270.00
-10.00
12
2309
09:32:06
269.50
270.00
270.00
-10.00
4
2297
09:32:06
269.00
269.50
269.50
-10.50
75
2293
09:32:05
269.00
269.50
269.00
-11.00
1
2218
09:31:59
269.00
269.50
269.00
-11.00
1
2217
09:31:27
269.00
269.50
269.50
-10.50
1
2216
09:31:22
269.00
269.50
269.50
-10.50
1
2215
09:31:17
269.00
269.50
269.00
-11.00
1
2214
09:31:10
269.00
269.50
269.50
-10.50
1
2213
09:31:10
269.00
269.50
269.50
-10.50
1
2212
09:30:44
269.00
269.50
269.50
-10.50
1
2211
09:30:44
269.00
269.50
269.50
-10.50
1
2210
09:30:35
269.00
269.50
269.50
-10.50
1
2209
09:30:33
269.00
269.50
269.00
-11.00
1
2208
09:30:32
269.00
269.50
269.50
-10.50
1
2207
09:30:22
269.00
269.50
269.50
-10.50
1
2206
09:30:22
269.00
269.50
269.00
-11.00
1
2205
09:30:07
269.00
269.50
269.00
-11.00
1
2204
09:29:52
269.00
269.50
269.50
-10.50
1
2203
09:29:25
269.00
269.50
269.50
-10.50
1
2202
09:29:21
269.00
269.50
269.50
-10.50
1
2201
09:29:19
269.00
269.50
269.00
-11.00
1
2200
09:29:14
269.00
269.50
269.00
-11.00
1
2199
09:29:12
269.00
269.50
269.50
-10.50
1
2198
09:29:11
269.00
269.50
269.00
-11.00
3
2197
09:29:11
269.00
269.50
269.00
-11.00
2
2194
09:29:01
269.00
269.50
269.50
-10.50
1
2192
09:28:54
269.00
269.50
269.50
-10.50
2
2191
09:28:48
269.00
269.50
269.00
-11.00
4
2189
09:28:48
269.50
270.00
269.50
-10.50
10
2185
09:28:36
269.50
270.00
270.00
-10.00
1
2175
09:28:31
269.50
270.00
269.50
-10.50
1
2174
09:28:23
269.50
270.00
270.00
-10.00
5
2173
09:28:18
269.50
270.00
270.00
-10.00
1
2168
09:28:18
269.50
270.00
270.00
-10.00
2
2167
09:28:18
269.50
270.00
270.00
-10.00
1
2165
09:28:17
270.00
270.50
270.00
-10.00
26
2164
09:28:12
270.00
270.50
270.50
-9.50
1
2138
09:28:06
270.00
270.50
270.00
-10.00
1
2137
09:28:06
270.00
270.50
270.50
-9.50
4
2136
09:27:51
270.00
270.50
270.50
-9.50
1
2132
09:27:51
270.00
270.50
270.50
-9.50
1
2131
09:27:46
270.00
270.50
270.00
-10.00
1
2130
09:27:45
270.00
270.50
270.50
-9.50
1
2129
09:27:45
270.00
270.50
270.00
-10.00
2
2128
09:27:42
270.00
270.50
270.00
-10.00
1
2126
09:27:41
270.00
270.50
270.00
-10.00
2
2125
09:27:38
270.00
270.50
270.50
-9.50
1
2123
09:27:37
270.00
270.50
270.00
-10.00
1
2122
09:27:33
270.00
270.50
270.00
-10.00
1
2121
09:27:10
270.00
270.50
270.00
-10.00
1
2120
09:27:07
270.00
270.50
270.00
-10.00
1
2119
09:27:03
270.00
270.50
270.50
-9.50
1
2118
09:26:55
270.00
270.50
270.50
-9.50
1
2117
09:26:49
270.00
270.50
270.00
-10.00
1
2116
09:26:48
270.00
270.50
270.00
-10.00
1
2115
09:26:47
270.00
270.50
270.50
-9.50
1
2114
09:26:44
270.00
270.50
270.50
-9.50
1
2113
09:26:42
270.00
270.50
270.50
-9.50
6
2112
09:26:37
270.00
270.50
270.50
-9.50
2
2106
09:26:32
269.50
270.00
270.00
-10.00
21
2104
09:26:32
269.50
270.00
270.00
-10.00
1
2083
09:26:32
269.50
270.00
270.00
-10.00
6
2082
09:26:32
269.50
270.00
270.00
-10.00
4
2076
09:26:31
269.50
270.00
270.00
-10.00
2
2072
09:26:28
269.50
270.00
270.00
-10.00
2
2070
09:26:28
269.50
270.00
270.00
-10.00
2
2068
09:26:28
269.00
269.50
269.50
-10.50
24
2066
09:26:26
269.00
269.50
269.50
-10.50
1
2042
09:26:08
269.00
269.50
269.50
-10.50
1
2041
09:26:06
269.00
269.50
269.00
-11.00
2
2040
09:26:06
269.00
269.50
269.50
-10.50
1
2038
09:26:00
269.00
269.50
269.00
-11.00
1
2037
09:25:41
269.00
269.50
269.50
-10.50
1
2036
09:25:40
269.00
269.50
269.50
-10.50
2
2035
09:25:40
269.00
269.50
269.50
-10.50
1
2033
09:25:37
269.00
269.50
269.50
-10.50
1
2032
09:25:02
269.00
269.50
269.50
-10.50
1
2031
09:24:54
269.00
269.50
269.50
-10.50
2
2030
09:24:53
269.00
269.50
269.00
-11.00
10
2028
09:24:50
269.00
269.50
269.00
-11.00
1
2018
09:24:48
269.00
269.50
269.50
-10.50
2
2017
09:24:29
269.00
269.50
269.00
-11.00
1
2015
09:24:29
269.00
269.50
269.00
-11.00
1
2014
09:24:11
269.00
269.50
269.50
-10.50
1
2013
09:24:09
269.00
269.50
269.50
-10.50
1
2012
09:24:08
269.00
269.50
269.00
-11.00
1
2011
09:24:07
269.00
269.50
269.00
-11.00
3
2010
09:23:45
269.00
269.50
269.50
-10.50
1
2007
09:23:23
269.00
269.50
269.50
-10.50
1
2006
09:23:23
269.00
269.50
269.50
-10.50
1
2005
09:22:50
269.00
269.50
269.00
-11.00
2
2004
09:22:42
269.00
269.50
269.00
-11.00
1
2002
09:22:37
269.00
269.50
269.00
-11.00
2
2001
09:22:34
269.00
269.50
269.00
-11.00
2
1999
09:22:20
269.00
269.50
269.50
-10.50
1
1997
09:22:19
269.00
269.50
269.50
-10.50
2
1996
09:22:07
269.00
269.50
269.50
-10.50
1
1994
09:22:07
269.00
269.50
269.00
-11.00
1
1993
09:21:56
269.00
269.50
269.50
-10.50
1
1992
09:21:54
269.00
269.50
269.50
-10.50
1
1991
09:21:53
269.00
269.50
269.00
-11.00
1
1990
09:21:31
269.00
269.50
269.00
-11.00
2
1989
09:21:27
269.00
269.50
269.50
-10.50
1
1987
09:21:23
269.00
269.50
269.50
-10.50
1
1986
09:21:21
269.00
269.50
269.50
-10.50
1
1985
09:21:14
269.00
269.50
269.00
-11.00
2
1984
09:20:59
269.00
269.50
269.00
-11.00
1
1982
09:20:59
269.00
269.50
269.50
-10.50
1
1981
09:20:55
269.00
269.50
269.00
-11.00
2
1980
09:20:54
269.00
269.50
269.50
-10.50
1
1978
09:20:52
269.00
269.50
269.50
-10.50
1
1977
09:20:13
269.00
269.50
269.50
-10.50
1
1976
09:20:12
269.00
269.50
269.00
-11.00
1
1975
09:19:52
269.00
269.50
269.00
-11.00
5
1974
09:19:52
269.00
269.50
269.00
-11.00
21
1969
09:19:43
269.00
269.50
269.50
-10.50
2
1948
09:19:10
269.00
269.50
269.00
-11.00
1
1946
09:19:00
269.00
269.50
269.50
-10.50
1
1945
09:18:59
269.00
269.50
269.50
-10.50
1
1944
09:18:58
269.00
269.50
269.50
-10.50
3
1943
09:18:53
269.00
269.50
269.50
-10.50
1
1940
09:18:47
269.00
269.50
269.50
-10.50
3
1939
09:18:44
269.00
269.50
269.50
-10.50
1
1936
09:18:27
269.00
270.00
270.00
-10.00
1
1935
09:18:27
269.00
270.00
269.00
-11.00
1
1934
09:18:27
269.50
270.00
269.50
-10.50
5
1933
09:18:25
269.50
270.00
270.00
-10.00
1
1928
09:18:23
270.00
270.50
270.00
-10.00
11
1927
09:18:23
270.00
270.50
270.00
-10.00
9
1916
09:18:23
270.00
270.50
270.00
-10.00
1
1907
09:18:21
270.00
270.50
270.50
-9.50
1
1906
09:18:15
270.00
270.50
270.50
-9.50
3
1905
09:18:07
270.00
270.50
270.00
-10.00
1
1902
09:18:06
270.00
270.50
270.50
-9.50
1
1901
09:18:06
269.50
270.00
270.00
-10.00
10
1900
09:18:05
269.50
270.00
270.00
-10.00
1
1890
09:18:03
269.50
270.00
269.50
-10.50
1
1889
09:17:56
269.50
270.00
270.00
-10.00
1
1888
09:17:55
269.50
270.00
270.00
-10.00
5
1887
09:17:54
269.50
270.00
270.00
-10.00
10
1882
09:17:45
269.50
270.00
270.00
-10.00
10
1872
09:17:37
269.00
270.00
270.00
-10.00
2
1862
09:17:36
269.00
270.00
270.00
-10.00
2
1860
09:17:35
269.00
270.00
269.00
-11.00
1
1858
09:17:35
269.00
269.50
269.50
-10.50
29
1857
09:17:20
269.00
269.50
269.50
-10.50
1
1828
09:17:18
269.00
269.50
269.00
-11.00
3
1827
09:16:52
269.00
269.50
269.00
-11.00
1
1824
09:16:52
269.00
269.50
269.00
-11.00
1
1823
09:16:52
269.00
269.50
269.50
-10.50
1
1822
09:16:41
269.00
269.50
269.00
-11.00
4
1821
09:16:39
269.00
269.50
269.00
-11.00
1
1817
09:16:34
269.00
269.50
269.00
-11.00
1
1816
09:16:32
269.00
269.50
269.00
-11.00
5
1815
09:16:19
269.00
269.50
269.00
-11.00
17
1810
09:16:14
269.00
269.50
269.50
-10.50
1
1793
09:16:06
269.00
269.50
269.00
-11.00
1
1792
09:16:04
268.50
269.00
269.00
-11.00
14
1791
09:16:04
268.50
269.00
269.00
-11.00
1
1777
09:15:58
268.00
268.50
268.50
-11.50
9
1776
09:15:57
268.00
268.50
268.50
-11.50
1
1767
09:15:55
268.00
268.50
268.00
-12.00
1
1766
09:15:53
268.00
268.50
268.00
-12.00
1
1765
09:15:50
268.00
268.50
268.50
-11.50
1
1764
09:15:50
268.00
268.50
268.50
-11.50
1
1763
09:15:49
268.00
268.50
268.50
-11.50
1
1762
09:15:40
268.00
268.50
268.00
-12.00
12
1761
09:15:39
268.50
269.00
268.50
-11.50
4
1749
09:15:36
268.50
269.00
269.00
-11.00
1
1745
09:15:33
268.50
269.00
268.50
-11.50
1
1744
09:15:33
268.50
269.00
268.50
-11.50
1
1743
09:15:33
268.50
269.00
268.50
-11.50
1
1742
09:15:33
268.50
269.00
268.50
-11.50
6
1741
09:15:32
268.50
269.00
269.00
-11.00
5
1735
09:15:30
268.50
269.00
269.00
-11.00
1
1730
09:15:29
268.50
269.00
269.00
-11.00
1
1729
09:15:25
268.50
269.00
269.00
-11.00
1
1728
09:15:25
268.50
269.00
269.00
-11.00
2
1727
09:15:25
268.50
269.00
269.00
-11.00
1
1725
09:15:20
268.50
269.00
269.00
-11.00
1
1724
09:15:16
268.50
269.00
268.50
-11.50
2
1723
09:15:16
269.00
269.50
269.00
-11.00
24
1721
09:15:09
269.00
269.50
269.50
-10.50
1
1697
09:15:06
269.00
269.50
269.50
-10.50
1
1696
09:14:55
269.00
269.50
269.50
-10.50
1
1695
09:14:54
269.00
269.50
269.50
-10.50
1
1694
09:14:48
269.00
269.50
269.00
-11.00
1
1693
09:14:40
269.00
269.50
269.00
-11.00
1
1692
09:14:37
269.00
269.50
269.00
-11.00
1
1691
09:14:33
269.00
269.50
269.50
-10.50
1
1690
09:14:26
269.00
269.50
269.50
-10.50
1
1689
09:14:25
269.00
269.50
269.50
-10.50
1
1688
09:14:16
269.00
269.50
269.50
-10.50
1
1687
09:14:06
269.00
269.50
269.50
-10.50
2
1686
09:14:06
269.00
269.50
269.50
-10.50
1
1684
09:14:03
269.50
270.00
269.50
-10.50
1
1683
09:14:03
269.50
270.00
269.50
-10.50
2
1682
09:14:00
269.00
270.00
270.00
-10.00
3
1680
09:13:54
269.50
270.00
269.50
-10.50
1
1677
09:13:49
269.50
270.00
269.50
-10.50
9
1676
09:13:43
269.50
270.00
269.50
-10.50
1
1667
09:13:42
269.50
270.00
270.00
-10.00
2
1666
09:13:39
269.00
269.50
269.50
-10.50
7
1664
09:13:36
269.00
269.50
269.50
-10.50
1
1657
09:13:29
269.00
269.50
269.50
-10.50
1
1656
09:13:28
269.00
269.50
269.50
-10.50
1
1655
09:13:27
269.00
269.50
269.50
-10.50
1
1654
09:13:26
269.00
269.50
269.50
-10.50
1
1653
09:13:26
269.00
269.50
269.50
-10.50
1
1652
09:13:24
269.00
269.50
269.50
-10.50
1
1651
09:13:20
269.00
269.50
269.50
-10.50
1
1650
09:13:12
269.00
269.50
269.50
-10.50
1
1649
09:13:11
269.50
270.00
269.50
-10.50
2
1648
09:13:11
269.50
270.00
269.50
-10.50
5
1646
09:13:11
269.50
270.00
269.50
-10.50
1
1641
09:13:05
269.00
269.50
269.50
-10.50
5
1640
09:13:05
269.00
269.50
269.50
-10.50
13
1635
09:13:05
269.00
269.50
269.50
-10.50
2
1622
09:13:04
269.00
269.50
269.50
-10.50
1
1620
09:12:58
269.00
269.50
269.50
-10.50
1
1619
09:12:51
269.00
269.50
269.50
-10.50
1
1618
09:12:50
269.00
269.50
269.50
-10.50
1
1617
09:12:48
269.00
269.50
269.50
-10.50
1
1616
09:12:43
269.00
269.50
269.50
-10.50
1
1615
09:12:39
269.00
269.50
269.50
-10.50
1
1614
09:12:39
269.00
269.50
269.50
-10.50
1
1613
09:12:31
269.00
269.50
269.50
-10.50
1
1612
09:12:30
269.00
269.50
269.50
-10.50
1
1611
09:12:30
269.00
269.50
269.00
-11.00
2
1610
09:12:22
269.00
269.50
269.50
-10.50
1
1608
09:12:18
268.50
269.00
269.00
-11.00
1
1607
09:12:18
268.50
269.00
269.00
-11.00
1
1606
09:12:17
268.50
269.00
269.00
-11.00
1
1605
09:12:13
268.50
269.00
269.00
-11.00
2
1604
09:12:09
269.00
269.50
269.00
-11.00
1
1602
09:12:09
269.00
269.50
269.00
-11.00
1
1601
09:12:09
268.50
269.00
269.00
-11.00
4
1600
09:12:06
269.00
269.50
269.00
-11.00
2
1596
09:12:05
268.50
269.00
269.50
-10.50
1
1594
09:12:05
268.50
269.00
269.00
-11.00
4
1593
09:12:05
268.50
269.00
269.00
-11.00
1
1589
09:12:03
268.50
269.00
268.50
-11.50
3
1588
09:11:59
268.50
269.00
269.00
-11.00
1
1585
09:11:58
268.50
269.00
269.00
-11.00
1
1584
09:11:58
268.50
269.00
269.00
-11.00
1
1583
09:11:57
268.50
269.00
269.00
-11.00
1
1582
09:11:50
268.50
269.00
269.00
-11.00
2
1581
09:11:46
268.50
269.00
269.00
-11.00
1
1579
09:11:40
268.50
269.00
269.00
-11.00
2
1578
09:11:36
268.00
268.50
268.50
-11.50
1
1576
09:11:35
268.00
268.50
268.50
-11.50
1
1575
09:11:33
268.00
268.50
268.50
-11.50
3
1574
09:11:30
268.00
268.50
268.50
-11.50
1
1571
09:11:29
268.00
268.50
268.50
-11.50
1
1570
09:11:27
268.00
268.50
268.50
-11.50
1
1569
09:11:25
268.00
268.50
268.50
-11.50
1
1568
09:11:24
268.00
268.50
268.50
-11.50
1
1567
09:11:16
268.00
268.50
268.50
-11.50
5
1566
09:10:52
267.50
268.00
268.00
-12.00
8
1561
09:10:50
267.50
268.00
268.00
-12.00
1
1553
09:10:49
268.00
268.50
268.00
-12.00
1
1552
09:10:44
267.50
268.00
268.00
-12.00
4
1551
09:10:44
267.50
268.00
268.00
-12.00
1
1547
09:10:43
267.50
268.00
268.00
-12.00
1
1546
09:10:41
267.50
268.00
268.00
-12.00
1
1545
09:10:40
267.50
268.00
268.00
-12.00
1
1544
09:10:24
267.50
268.00
267.50
-12.50
1
1543
09:10:24
267.50
268.00
268.00
-12.00
1
1542
09:10:21
267.50
268.00
268.00
-12.00
1
1541
09:10:11
267.00
268.00
267.00
-13.00
3
1540
09:10:11
267.00
268.00
267.00
-13.00
24
1537
09:10:11
267.00
268.00
267.00
-13.00
1
1513
09:10:10
267.50
268.00
267.50
-12.50
1
1512
09:10:09
267.50
268.00
267.50
-12.50
2
1511
09:10:08
267.50
268.00
267.50
-12.50
1
1509
09:10:06
267.50
268.00
267.50
-12.50
2
1508
09:10:06
267.00
267.50
267.50
-12.50
1
1506
09:10:06
267.00
267.50
267.50
-12.50
1
1505
09:10:06
267.50
268.00
267.50
-12.50
1
1504
09:10:06
267.00
268.00
267.00
-13.00
1
1503
09:10:05
267.50
268.00
267.50
-12.50
2
1502
09:10:03
267.50
268.00
267.50
-12.50
6
1500
09:09:58
267.50
268.00
267.50
-12.50
1
1494
09:09:54
267.50
268.00
267.50
-12.50
1
1493
09:09:53
267.50
268.00
267.50
-12.50
3
1492
09:09:53
267.00
267.50
267.50
-12.50
14
1489
09:09:53
267.00
267.50
267.50
-12.50
2
1475
09:09:53
267.00
267.50
267.50
-12.50
1
1473
09:09:48
267.00
267.50
267.50
-12.50
1
1472
09:09:43
267.00
267.50
267.50
-12.50
1
1471
09:09:40
267.00
267.50
267.00
-13.00
1
1470
09:09:39
267.00
267.50
267.50
-12.50
1
1469
09:09:35
267.00
267.50
267.00
-13.00
1
1468
09:09:34
267.00
267.50
267.00
-13.00
3
1467
09:09:29
267.00
267.50
267.50
-12.50
1
1464
09:09:28
267.00
267.50
267.50
-12.50
1
1463
09:09:25
267.00
268.00
267.00
-13.00
2
1462
09:09:25
267.00
268.00
267.00
-13.00
19
1460
09:09:22
267.00
267.50
267.50
-12.50
2
1441
09:09:22
267.00
267.50
267.50
-12.50
16
1439
09:09:22
267.50
268.00
267.50
-12.50
2
1423
09:09:21
267.50
268.00
267.50
-12.50
2
1421
09:09:21
267.50
268.00
267.50
-12.50
4
1419
09:09:19
267.50
268.00
267.50
-12.50
8
1415
09:09:19
267.50
268.00
267.50
-12.50
2
1407
09:09:19
267.50
268.00
268.00
-12.00
1
1405
09:09:19
267.50
268.00
267.50
-12.50
1
1404
09:09:18
267.50
268.00
267.50
-12.50
3
1403
09:09:18
267.50
268.00
267.50
-12.50
3
1400
09:09:18
268.00
268.50
268.00
-12.00
25
1397
09:09:18
268.00
268.50
268.00
-12.00
16
1372
09:09:18
268.00
268.50
268.50
-11.50
1
1356
09:09:18
268.00
268.50
268.50
-11.50
2
1355
09:09:18
268.00
268.50
268.00
-12.00
1
1353
09:09:17
268.00
268.50
268.00
-12.00
2
1352
09:09:17
268.50
269.00
268.50
-11.50
1
1350
09:09:17
268.00
269.00
268.00
-12.00
4
1349
09:09:17
268.50
269.00
268.50
-11.50
12
1345
09:09:17
268.50
269.00
268.50
-11.50
1
1333
09:09:08
268.50
269.00
268.50
-11.50
1
1332
09:09:05
268.00
269.00
269.00
-11.00
1
1331
09:09:02
268.50
269.00
268.50
-11.50
1
1330
09:08:54
268.50
269.00
268.50
-11.50
1
1329
09:08:50
268.50
269.00
268.50
-11.50
1
1328
09:08:50
268.50
269.00
268.50
-11.50
1
1327
09:08:48
268.50
269.00
268.50
-11.50
2
1326
09:08:46
268.50
269.00
268.50
-11.50
1
1324
09:08:45
268.50
269.00
268.50
-11.50
2
1323
09:08:44
268.00
269.00
269.00
-11.00
1
1321
09:08:44
268.50
269.00
268.50
-11.50
2
1320
09:08:42
268.50
269.00
268.50
-11.50
2
1318
09:08:42
268.50
269.00
268.50
-11.50
1
1316
09:08:41
268.50
269.00
268.50
-11.50
2
1315
09:08:40
268.00
268.50
268.50
-11.50
9
1313
09:08:40
268.00
268.50
268.50
-11.50
1
1304
09:08:38
268.00
268.50
268.50
-11.50
2
1303
09:08:35
268.00
268.50
268.50
-11.50
4
1301
09:08:31
268.00
268.50
268.50
-11.50
1
1297
09:08:25
268.00
268.50
268.50
-11.50
1
1296
09:08:25
268.00
268.50
268.00
-12.00
1
1295
09:08:24
268.00
268.50
268.50
-11.50
1
1294
09:08:24
268.00
268.50
268.50
-11.50
1
1293
09:08:23
268.00
268.50
268.50
-11.50
1
1292
09:08:21
268.00
268.50
268.50
-11.50
1
1291
09:08:21
268.00
268.50
268.50
-11.50
1
1290
09:08:18
268.00
268.50
268.00
-12.00
1
1289
09:08:18
268.00
268.50
268.50
-11.50
2
1288
09:08:11
268.00
268.50
268.50
-11.50
1
1286
09:08:10
268.00
268.50
268.50
-11.50
1
1285
09:08:04
268.00
268.50
268.50
-11.50
1
1284
09:08:02
268.00
268.50
268.00
-12.00
1
1283
09:07:58
268.00
268.50
268.00
-12.00
1
1282
09:07:56
268.00
268.50
268.00
-12.00
1
1281
09:07:56
268.00
268.50
268.50
-11.50
1
1280
09:07:53
268.00
268.50
268.00
-12.00
1
1279
09:07:47
267.50
268.00
268.00
-12.00
1
1278
09:07:45
267.50
268.00
268.00
-12.00
1
1277
09:07:44
267.50
268.00
268.00
-12.00
1
1276
09:07:43
267.50
268.00
268.00
-12.00
1
1275
09:07:42
267.50
268.00
268.00
-12.00
1
1274
09:07:42
267.50
268.00
268.00
-12.00
1
1273
09:07:41
267.50
268.00
268.00
-12.00
1
1272
09:07:41
267.50
268.00
268.00
-12.00
2
1271
09:07:39
267.50
268.00
268.00
-12.00
1
1269
09:07:38
267.50
268.00
268.00
-12.00
6
1268
09:07:34
267.50
268.00
268.00
-12.00
1
1262
09:07:34
267.50
268.00
268.00
-12.00
1
1261
09:07:34
267.50
268.00
268.00
-12.00
4
1260
09:07:33
267.50
268.00
268.00
-12.00
6
1256
09:07:28
267.50
268.00
267.50
-12.50
2
1250
09:07:28
267.50
268.00
268.00
-12.00
1
1248
09:07:23
267.50
268.00
267.50
-12.50
2
1247
09:07:22
267.50
268.00
267.50
-12.50
1
1245
09:07:22
267.50
268.00
267.50
-12.50
8
1244
09:07:19
267.50
268.00
267.50
-12.50
1
1236
09:07:19
267.50
268.00
268.00
-12.00
1
1235
09:07:16
267.50
268.00
267.50
-12.50
2
1234
09:07:15
267.50
268.00
267.50
-12.50
1
1232
09:07:14
267.50
268.00
267.50
-12.50
1
1231
09:07:12
267.50
268.00
267.50
-12.50
1
1230
09:07:11
267.50
268.00
267.50
-12.50
1
1229
09:07:11
267.50
268.00
267.50
-12.50
2
1228
09:07:08
267.50
268.00
267.50
-12.50
1
1226
09:07:08
267.50
268.00
267.50
-12.50
1
1225
09:07:08
267.50
268.00
268.00
-12.00
1
1224
09:07:05
267.50
268.00
267.50
-12.50
1
1223
09:07:05
267.50
268.00
267.50
-12.50
5
1222
09:07:04
267.50
268.00
268.00
-12.00
1
1217
09:07:03
267.50
268.00
267.50
-12.50
1
1216
09:07:01
267.50
268.00
267.50
-12.50
1
1215
09:06:58
267.50
268.00
267.50
-12.50
1
1214
09:06:58
267.50
268.00
268.00
-12.00
1
1213
09:06:53
267.50
268.00
267.50
-12.50
1
1212
09:06:50
267.50
268.00
267.50
-12.50
1
1211
09:06:48
267.50
268.00
267.50
-12.50
1
1210
09:06:47
267.50
268.00
267.50
-12.50
1
1209
09:06:47
267.50
268.00
268.00
-12.00
1
1208
09:06:46
267.50
268.00
267.50
-12.50
3
1207
09:06:45
267.50
268.00
268.00
-12.00
1
1204
09:06:44
267.50
268.00
268.00
-12.00
1
1203
09:06:43
267.50
268.00
268.00
-12.00
1
1202
09:06:42
267.50
268.00
267.50
-12.50
1
1201
09:06:40
267.50
268.00
268.00
-12.00
1
1200
09:06:38
267.50
268.00
267.50
-12.50
1
1199
09:06:37
267.50
268.00
267.50
-12.50
1
1198
09:06:36
267.50
268.00
268.00
-12.00
1
1197
09:06:32
267.50
268.00
267.50
-12.50
1
1196
09:06:28
267.50
268.00
267.50
-12.50
1
1195
09:06:28
267.50
268.00
268.00
-12.00
1
1194
09:06:27
267.50
268.00
267.50
-12.50
1
1193
09:06:27
267.50
268.00
268.00
-12.00
2
1192
09:06:27
267.50
268.00
267.50
-12.50
1
1190
09:06:25
267.50
268.00
267.50
-12.50
1
1189
09:06:25
267.50
268.00
267.50
-12.50
2
1188
09:06:24
267.50
268.00
268.00
-12.00
8
1186
09:06:24
267.50
268.00
267.50
-12.50
1
1178
09:06:24
267.50
268.00
267.50
-12.50
1
1177
09:06:23
267.50
268.00
267.50
-12.50
1
1176
09:06:23
268.00
269.00
268.00
-12.00
3
1175
09:06:22
268.00
269.00
268.00
-12.00
1
1172
09:06:22
268.00
269.00
268.00
-12.00
1
1171
09:06:22
268.50
269.00
268.50
-11.50
1
1170
09:06:19
268.00
269.00
268.00
-12.00
1
1169
09:06:19
268.50
269.00
268.50
-11.50
1
1168
09:06:17
268.00
269.00
268.00
-12.00
1
1167
09:06:16
268.00
269.00
268.00
-12.00
1
1166
09:06:14
268.00
269.00
268.00
-12.00
1
1165
09:06:12
268.00
269.00
268.00
-12.00
5
1164
09:06:12
268.00
269.00
268.00
-12.00
1
1159
09:06:11
268.00
269.00
268.00
-12.00
1
1158
09:06:10
268.00
269.00
268.00
-12.00
2
1157
09:06:09
268.00
268.50
268.50
-11.50
12
1155
09:06:09
268.00
268.50
268.50
-11.50
13
1143
09:06:09
268.00
268.50
268.50
-11.50
1
1130
09:06:05
268.00
268.50
268.00
-12.00
1
1129
09:06:02
268.00
268.50
268.00
-12.00
1
1128
09:06:00
267.50
268.50
267.50
-12.50
1
1127
09:05:59
267.50
268.00
268.00
-12.00
1
1126
09:05:58
267.50
268.00
268.00
-12.00
4
1125
09:05:58
267.50
268.00
268.00
-12.00
3
1121
09:05:58
267.50
268.00
267.50
-12.50
1
1118
09:05:56
267.50
268.00
268.00
-12.00
1
1117
09:05:56
267.50
268.00
268.00
-12.00
1
1116
09:05:56
267.50
268.00
268.00
-12.00
12
1115
09:05:53
267.50
268.00
267.50
-12.50
1
1103
09:05:52
267.50
268.00
267.50
-12.50
1
1102
09:05:50
267.50
268.00
267.50
-12.50
1
1101
09:05:48
267.00
267.50
267.50
-12.50
1
1100
09:05:48
267.00
267.50
267.50
-12.50
1
1099
09:05:47
267.00
268.00
267.00
-13.00
1
1098
09:05:47
267.00
268.00
267.00
-13.00
1
1097
09:05:46
267.00
268.00
267.00
-13.00
4
1096
09:05:40
267.50
268.00
267.50
-12.50
1
1092
09:05:38
267.50
268.00
267.50
-12.50
1
1091
09:05:38
267.50
268.00
267.50
-12.50
1
1090
09:05:37
267.00
267.50
267.50
-12.50
5
1089
09:05:37
267.50
268.00
267.50
-12.50
1
1084
09:05:36
267.50
268.00
267.50
-12.50
1
1083
09:05:33
267.00
268.00
267.00
-13.00
1
1082
09:05:33
267.00
267.50
267.50
-12.50
10
1081
09:05:33
267.00
267.50
267.50
-12.50
1
1071
09:05:33
267.00
267.50
267.00
-13.00
1
1070
09:05:32
267.00
268.00
267.00
-13.00
1
1069
09:05:32
267.00
268.00
267.00
-13.00
1
1068
09:05:31
267.00
268.00
268.00
-12.00
4
1067
09:05:29
267.00
268.00
268.00
-12.00
1
1063
09:05:27
267.00
268.00
268.00
-12.00
1
1062
09:05:26
267.00
268.00
267.00
-13.00
1
1061
09:05:25
267.00
268.00
267.00
-13.00
5
1060
09:05:23
267.00
268.00
267.00
-13.00
5
1055
09:05:23
267.00
268.00
268.00
-12.00
1
1050
09:05:23
267.50
268.00
267.50
-12.50
2
1049
09:05:23
267.00
268.00
267.00
-13.00
1
1047
09:05:23
267.00
267.50
267.50
-12.50
2
1046
09:05:23
266.50
267.00
267.00
-13.00
2
1044
09:05:23
266.50
267.00
267.00
-13.00
2
1042
09:05:23
266.50
267.00
267.00
-13.00
1
1040
09:05:23
267.00
267.50
267.00
-13.00
3
1039
09:05:23
266.50
267.00
267.00
-13.00
4
1036
09:05:23
266.50
267.00
266.50
-13.50
1
1032
09:05:23
266.50
267.00
267.00
-13.00
2
1031
09:05:23
267.00
267.50
266.50
-13.50
1
1029
09:05:23
267.00
267.50
267.00
-13.00
2
1028
09:05:23
267.00
267.50
267.00
-13.00
23
1026
09:05:23
267.00
267.50
267.50
-12.50
4
1003
09:05:23
267.00
267.50
267.00
-13.00
1
999
09:05:23
267.00
267.50
267.00
-13.00
1
998
09:05:23
267.00
268.00
267.00
-13.00
17
997
09:05:23
267.00
268.00
267.00
-13.00
2
980
09:05:22
267.00
267.50
267.50
-12.50
3
978
09:05:22
267.00
267.50
267.00
-13.00
2
975
09:05:22
267.00
267.50
267.00
-13.00
2
973
09:05:22
267.00
267.50
267.00
-13.00
2
971
09:05:22
267.00
267.50
267.50
-12.50
1
969
09:05:22
267.50
268.00
267.50
-12.50
5
968
09:05:22
267.50
268.00
267.50
-12.50
7
963
09:05:22
267.50
268.00
267.50
-12.50
2
956
09:05:22
267.50
268.00
267.50
-12.50
2
954
09:05:22
267.50
268.00
267.50
-12.50
11
952
09:05:22
267.50
268.00
267.50
-12.50
13
941
09:05:22
267.50
268.00
267.50
-12.50
1
928
09:05:22
268.00
268.50
268.00
-12.00
65
927
09:05:22
268.00
268.50
268.00
-12.00
10
862
09:05:22
268.00
268.50
268.00
-12.00
1
852
09:05:22
268.00
268.50
268.00
-12.00
1
851
09:05:21
268.00
268.50
268.50
-11.50
1
850
09:05:14
268.00
268.50
268.00
-12.00
1
849
09:05:11
268.00
268.50
268.00
-12.00
1
848
09:05:11
268.00
268.50
268.00
-12.00
1
847
09:05:11
268.00
268.50
268.00
-12.00
1
846
09:05:05
267.50
268.50
267.50
-12.50
2
845
09:05:05
267.50
268.50
268.50
-11.50
1
843
09:05:05
267.50
268.00
268.00
-12.00
1
842
09:05:05
267.50
268.00
268.00
-12.00
10
841
09:05:04
267.50
268.00
268.00
-12.00
1
831
09:05:04
267.50
268.00
268.00
-12.00
1
830
09:05:04
267.50
268.00
268.00
-12.00
1
829
09:05:02
267.50
268.00
268.00
-12.00
1
828
09:05:00
267.50
268.00
268.00
-12.00
1
827
09:04:56
267.50
268.00
268.00
-12.00
1
826
09:04:55
267.50
268.00
267.50
-12.50
1
825
09:04:54
267.50
268.00
268.00
-12.00
1
824
09:04:54
267.50
268.00
268.00
-12.00
1
823
09:04:49
267.50
268.00
267.50
-12.50
2
822
09:04:49
267.50
268.00
268.00
-12.00
1
820
09:04:48
267.50
268.00
268.00
-12.00
1
819
09:04:46
267.50
268.00
267.50
-12.50
1
818
09:04:45
267.50
268.00
268.00
-12.00
1
817
09:04:42
267.50
268.00
268.00
-12.00
2
816
09:04:39
267.50
268.00
268.00
-12.00
1
814
09:04:38
267.50
268.00
268.00
-12.00
1
813
09:04:37
267.50
268.00
268.00
-12.00
1
812
09:04:37
267.50
268.00
268.00
-12.00
1
811
09:04:36
267.50
268.00
268.00
-12.00
1
810
09:04:33
267.50
268.00
267.50
-12.50
2
809
09:04:30
267.50
268.00
267.50
-12.50
1
807
09:04:30
267.50
268.00
268.00
-12.00
1
806
09:04:29
267.50
268.00
267.50
-12.50
1
805
09:04:29
267.50
268.00
267.50
-12.50
2
804
09:04:29
267.50
268.00
267.50
-12.50
1
802
09:04:29
267.50
268.00
267.50
-12.50
5
801
09:04:17
267.50
268.00
267.50
-12.50
1
796
09:04:14
267.50
268.00
267.50
-12.50
1
795
09:04:13
267.50
268.00
268.00
-12.00
1
794
09:04:11
267.50
268.00
268.00
-12.00
1
793
09:04:09
267.50
268.00
268.00
-12.00
1
792
09:04:06
267.50
268.00
267.50
-12.50
1
791
09:04:06
267.50
268.00
267.50
-12.50
1
790
09:04:03
267.50
268.00
267.50
-12.50
1
789
09:04:01
267.50
268.00
267.50
-12.50
1
788
09:04:00
267.50
268.00
268.00
-12.00
1
787
09:03:59
267.50
268.00
268.00
-12.00
1
786
09:03:59
267.50
268.00
268.00
-12.00
1
785
09:03:58
267.50
268.00
267.50
-12.50
4
784
09:03:58
267.50
268.00
267.50
-12.50
1
780
09:03:58
267.50
268.00
267.50
-12.50
2
779
09:03:58
267.50
268.00
267.50
-12.50
20
777
09:03:57
267.50
268.00
268.00
-12.00
1
757
09:03:57
267.50
268.00
267.50
-12.50
1
756
09:03:57
267.50
268.00
268.00
-12.00
1
755
09:03:53
267.50
268.00
268.00
-12.00
1
754
09:03:53
267.50
268.00
267.50
-12.50
1
753
09:03:53
267.50
268.00
268.00
-12.00
1
752
09:03:53
267.50
268.00
268.00
-12.00
1
751
09:03:53
267.50
268.00
268.00
-12.00
2
750
09:03:52
267.50
268.00
267.50
-12.50
1
748
09:03:49
267.50
268.00
268.00
-12.00
1
747
09:03:48
267.50
268.00
267.50
-12.50
1
746
09:03:48
267.50
268.00
268.00
-12.00
1
745
09:03:47
267.50
268.00
268.00
-12.00
1
744
09:03:47
267.50
268.00
268.00
-12.00
1
743
09:03:46
267.50
268.00
268.00
-12.00
5
742
09:03:46
267.50
268.00
268.00
-12.00
1
737
09:03:45
267.50
268.00
267.50
-12.50
1
736
09:03:45
267.50
268.00
268.00
-12.00
1
735
09:03:41
267.50
268.00
268.00
-12.00
1
734
09:03:40
267.50
268.00
268.00
-12.00
1
733
09:03:39
267.50
268.00
268.00
-12.00
1
732
09:03:38
267.50
268.00
268.00
-12.00
1
731
09:03:35
267.50
268.00
268.00
-12.00
1
730
09:03:33
267.50
268.00
267.50
-12.50
1
729
09:03:32
267.50
268.00
267.50
-12.50
1
728
09:03:30
267.50
268.00
268.00
-12.00
1
727
09:03:19
267.50
268.00
267.50
-12.50
1
726
09:03:18
267.50
268.00
268.00
-12.00
1
725
09:03:16
267.50
268.00
267.50
-12.50
1
724
09:03:15
267.50
268.00
268.00
-12.00
1
723
09:03:13
267.50
268.00
268.00
-12.00
1
722
09:03:13
267.50
268.00
267.50
-12.50
1
721
09:03:10
267.50
268.00
267.50
-12.50
1
720
09:03:07
267.50
268.00
267.50
-12.50
1
719
09:03:07
267.50
268.00
267.50
-12.50
1
718
09:03:06
267.50
268.00
268.00
-12.00
1
717
09:03:00
267.50
268.00
267.50
-12.50
1
716
09:02:47
267.50
268.00
267.50
-12.50
1
715
09:02:40
267.50
268.00
267.50
-12.50
2
714
09:02:36
267.50
268.00
267.50
-12.50
1
712
09:02:36
267.50
268.00
267.50
-12.50
1
711
09:02:35
267.50
268.00
268.00
-12.00
1
710
09:02:34
267.50
268.00
268.00
-12.00
1
709
09:02:34
267.50
268.00
268.00
-12.00
1
708
09:02:32
267.50
268.00
267.50
-12.50
1
707
09:02:32
267.50
268.00
267.50
-12.50
4
706
09:02:31
267.50
268.50
267.50
-12.50
1
702
09:02:31
267.50
268.50
267.50
-12.50
1
701
09:02:31
268.00
268.50
268.00
-12.00
7
700
09:02:31
268.00
268.50
268.00
-12.00
1
693
09:02:30
268.00
268.50
268.00
-12.00
1
692
09:02:30
268.00
268.50
268.50
-11.50
1
691
09:02:28
268.00
268.50
268.00
-12.00
2
690
09:02:24
268.00
268.50
268.00
-12.00
1
688
09:02:24
268.00
268.50
268.00
-12.00
5
687
09:02:16
268.00
268.50
268.00
-12.00
1
682
09:02:00
268.00
268.50
268.00
-12.00
1
681
09:01:59
267.50
268.50
267.50
-12.50
1
680
09:01:59
267.50
268.00
268.00
-12.00
1
679
09:01:59
267.50
268.00
267.50
-12.50
1
678
09:01:59
267.50
268.00
267.50
-12.50
1
677
09:01:59
267.50
268.00
268.00
-12.00
1
676
09:01:57
267.50
268.00
268.00
-12.00
1
675
09:01:56
267.50
268.00
268.00
-12.00
1
674
09:01:54
267.50
268.00
268.00
-12.00
1
673
09:01:54
267.50
268.00
268.00
-12.00
3
672
09:01:52
267.50
268.00
268.00
-12.00
2
669
09:01:48
267.50
268.00
267.50
-12.50
1
667
09:01:47
268.00
268.50
268.00
-12.00
1
666
09:01:47
267.50
268.50
268.50
-11.50
1
665
09:01:45
267.50
268.50
267.50
-12.50
4
664
09:01:45
267.50
268.50
267.50
-12.50
1
660
09:01:45
267.50
268.00
268.00
-12.00
1
659
09:01:45
267.50
268.00
267.50
-12.50
1
658
09:01:44
268.00
268.50
268.00
-12.00
2
657
09:01:43
267.50
268.00
268.00
-12.00
2
655
09:01:41
267.50
268.00
268.00
-12.00
2
653
09:01:40
267.50
268.00
267.50
-12.50
1
651
09:01:40
267.50
268.00
268.00
-12.00
1
650
09:01:37
267.50
268.00
267.50
-12.50
2
649
09:01:34
267.50
268.00
267.50
-12.50
1
647
09:01:33
267.50
268.00
268.00
-12.00
2
646
09:01:32
267.50
268.00
267.50
-12.50
1
644
09:01:32
267.50
268.00
268.00
-12.00
2
643
09:01:31
267.50
268.00
267.50
-12.50
1
641
09:01:31
267.50
268.00
268.00
-12.00
2
640
09:01:30
267.50
268.00
267.50
-12.50
1
638
09:01:28
267.50
268.00
267.50
-12.50
1
637
09:01:28
267.50
268.00
267.50
-12.50
1
636
09:01:27
267.50
268.00
267.50
-12.50
1
635
09:01:27
267.50
268.00
267.50
-12.50
1
634
09:01:25
267.50
268.00
267.50
-12.50
1
633
09:01:25
267.50
268.00
267.50
-12.50
1
632
09:01:22
267.50
268.00
267.50
-12.50
1
631
09:01:16
267.50
268.00
267.50
-12.50
1
630
09:01:12
267.50
268.00
267.50
-12.50
1
629
09:01:09
267.50
268.00
268.00
-12.00
1
628
09:01:08
267.50
268.00
267.50
-12.50
1
627
09:01:05
267.00
268.00
268.00
-12.00
1
626
09:01:05
267.50
268.00
267.50
-12.50
5
625
09:01:04
267.50
268.00
268.00
-12.00
1
620
09:01:03
267.50
268.00
267.50
-12.50
1
619
09:01:03
267.50
268.00
268.00
-12.00
1
618
09:00:58
267.00
267.50
267.00
-13.00
1
617
09:00:58
267.00
267.50
267.50
-12.50
1
616
09:00:57
267.00
267.50
267.50
-12.50
1
615
09:00:57
267.00
267.50
267.50
-12.50
1
614
09:00:53
267.00
267.50
267.50
-12.50
1
613
09:00:53
267.50
268.00
267.50
-12.50
5
612
09:00:52
267.00
268.00
268.00
-12.00
1
607
09:00:49
267.50
268.00
267.50
-12.50
1
606
09:00:48
267.00
268.00
267.00
-13.00
1
605
09:00:43
267.00
267.50
268.00
-12.00
1
604
09:00:43
267.00
267.50
267.50
-12.50
4
603
09:00:43
266.50
267.50
267.50
-12.50
1
599
09:00:40
266.50
267.50
266.50
-13.50
1
598
09:00:39
266.50
267.50
266.50
-13.50
2
597
09:00:37
266.50
267.50
266.50
-13.50
1
595
09:00:37
266.50
268.00
266.50
-13.50
1
594
09:00:36
266.00
267.00
267.00
-13.00
4
593
09:00:35
266.00
267.00
267.00
-13.00
1
589
09:00:34
266.00
266.50
266.50
-13.50
1
588
09:00:32
265.50
267.00
265.50
-14.50
1
587
09:00:30
265.50
267.00
265.50
-14.50
1
586
09:00:30
265.50
266.50
266.50
-13.50
7
585
09:00:29
265.50
266.50
265.50
-14.50
1
578
09:00:27
265.50
266.50
265.50
-14.50
2
577
09:00:27
265.50
266.00
266.00
-14.00
3
575
09:00:27
265.50
266.50
265.50
-14.50
1
572
09:00:27
265.50
266.50
265.50
-14.50
1
571
09:00:27
265.50
266.00
266.00
-14.00
6
570
09:00:27
266.00
266.50
266.00
-14.00
1
564
09:00:26
265.50
266.50
266.50
-13.50
1
563
09:00:25
265.50
266.50
266.50
-13.50
1
562
09:00:24
265.50
266.50
265.50
-14.50
1
561
09:00:23
265.50
266.50
265.50
-14.50
1
560
09:00:23
265.50
266.00
266.00
-14.00
2
559
09:00:23
265.00
266.00
266.00
-14.00
2
557
09:00:22
265.00
266.00
266.00
-14.00
8
555
09:00:22
265.00
266.00
265.00
-15.00
2
547
09:00:22
265.00
266.50
265.00
-15.00
1
545
09:00:22
265.00
265.50
265.50
-14.50
3
544
09:00:22
265.00
266.50
265.00
-15.00
1
541
09:00:22
265.00
265.50
265.50
-14.50
2
540
09:00:22
265.00
266.50
265.00
-15.00
21
538
09:00:22
265.50
266.50
265.50
-14.50
1
517
09:00:22
265.00
265.50
265.50
-14.50
1
516
09:00:22
265.00
265.50
265.50
-14.50
2
515
09:00:22
265.00
267.00
265.00
-15.00
2
513
09:00:22
265.00
265.50
265.50
-14.50
7
511
09:00:22
265.00
265.50
265.50
-14.50
1
504
09:00:22
265.50
266.50
265.50
-14.50
13
503
09:00:22
265.50
266.50
265.50
-14.50
1
490
09:00:22
266.00
267.00
266.00
-14.00
56
489
09:00:22
266.00
267.00
266.00
-14.00
4
433
09:00:22
266.50
267.50
266.50
-13.50
23
429
09:00:22
266.50
267.50
266.50
-13.50
4
406
09:00:22
267.00
268.00
267.00
-13.00
8
402
09:00:22
267.00
268.00
267.00
-13.00
6
394
09:00:21
267.00
268.00
267.00
-13.00
16
388
09:00:21
267.00
268.00
267.00
-13.00
1
372
09:00:20
267.00
268.00
267.00
-13.00
1
371
09:00:20
267.00
268.00
267.00
-13.00
1
370
09:00:19
267.00
268.00
267.00
-13.00
1
369
09:00:19
267.00
268.00
267.00
-13.00
2
368
09:00:18
267.00
268.00
267.00
-13.00
1
366
09:00:18
267.00
268.00
267.00
-13.00
1
365
09:00:18
267.00
268.00
267.00
-13.00
2
364
09:00:18
267.00
268.00
267.00
-13.00
2
362
09:00:17
267.00
268.00
267.00
-13.00
6
360
09:00:15
267.00
268.00
267.00
-13.00
1
354
09:00:15
267.00
268.00
268.00
-12.00
1
353
09:00:15
267.00
268.00
267.00
-13.00
1
352
09:00:15
--
--
267.00
-13.00
351
351
其他人也逛...
【P&G】ARIEL/BOLD 4D袋裝洗衣球
MyCard 5000點虛擬點數卡
PChome 購物儲值1, 000元
TOSHIBA東芝180公升定頻冰箱 銀白色 GR-B22TP(BS)
Apple iPhone 15 Pro (256G)
揪愛儲值-儲值3, 500元送35加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
MyCard 3290點虛擬點數卡
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
7-ELEVEN 200元數位商品禮券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
聯電ADR26日上漲0.27美元漲幅3....
神盾暫緩與日本IP廠股份交換 布...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電暫守季線 法人：AI股漲多...
‧
台股重挫752.63點失守季線 創史...
‧
中華電信ADR26日上漲0.38美元漲...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
