最新中國穩外資未見起色前5月吸收外資年減13%熱門[公告] 華勝-KY:公告本公司董事會訂定除息基準日及調整現金股利配息率

更新報價

技　嘉 (2376) 電腦/周邊設備上市

280.00 ▲－－－－ 12.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,338	279.50	56	280.00	6	283.00	283.50	277.50	280.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	279.50	280.00	280.00	0	1	4338
13:30:00	279.50	280.00	280.00	0	1765	4337
13:24:57	280.00	280.50	280.50	+0.50	1	2572
13:24:54	280.00	280.50	280.00	0	1	2571
13:24:39	280.00	280.50	280.50	+0.50	1	2570
13:24:33	280.00	280.50	280.50	+0.50	1	2569
13:24:31	280.00	280.50	280.00	0	8	2568
13:24:29	280.00	280.50	280.00	0	1	2560
13:24:25	280.00	280.50	280.00	0	1	2559
13:24:16	280.00	280.50	280.50	+0.50	1	2558
13:24:10	280.00	280.50	280.50	+0.50	1	2557
13:24:09	280.00	280.50	280.00	0	1	2556
13:24:09	280.00	280.50	280.50	+0.50	1	2555
13:24:07	280.00	280.50	280.50	+0.50	1	2554
13:24:05	280.00	280.50	280.50	+0.50	1	2553
13:24:05	280.00	280.50	280.50	+0.50	1	2552
13:23:29	280.00	280.50	280.50	+0.50	1	2551
13:23:24	280.00	280.50	280.50	+0.50	1	2550
13:23:10	280.00	280.50	280.50	+0.50	6	2549
13:23:00	280.00	280.50	280.50	+0.50	5	2543
13:22:54	280.00	280.50	280.50	+0.50	1	2538
13:22:51	280.50	281.00	280.50	+0.50	7	2537
13:22:51	280.50	281.00	280.50	+0.50	1	2530
13:22:51	280.50	281.00	280.50	+0.50	1	2529
13:22:51	280.50	281.00	280.50	+0.50	1	2528
13:22:50	280.50	281.00	280.50	+0.50	1	2527
13:22:50	280.50	281.00	280.50	+0.50	1	2526
13:22:50	280.50	281.00	280.50	+0.50	1	2525
13:21:43	280.50	281.00	280.50	+0.50	2	2524
13:21:37	280.00	280.50	281.00	+1.00	1	2522
13:21:37	280.00	280.50	280.50	+0.50	1	2521
13:21:26	280.00	281.00	281.00	+1.00	3	2520
13:21:14	280.50	281.00	280.50	+0.50	15	2517
13:21:14	280.50	281.00	280.50	+0.50	1	2502
13:21:08	280.50	281.00	280.50	+0.50	4	2501
13:21:08	280.50	281.00	281.00	+1.00	1	2497
13:21:06	280.50	281.00	280.50	+0.50	1	2496
13:21:02	280.50	281.00	280.50	+0.50	1	2495
13:21:01	280.50	281.00	280.50	+0.50	1	2494
13:21:01	280.50	281.00	281.00	+1.00	1	2493
13:20:53	280.00	281.00	281.00	+1.00	1	2492
13:20:36	280.00	281.00	281.00	+1.00	1	2491
13:20:31	280.00	281.00	281.00	+1.00	1	2490
13:20:27	280.00	280.50	280.50	+0.50	1	2489
13:20:20	280.50	281.00	280.50	+0.50	1	2488
13:20:20	280.00	280.50	280.50	+0.50	1	2487
13:20:20	280.50	281.00	280.50	+0.50	3	2486
13:20:20	280.00	280.50	280.50	+0.50	8	2483
13:20:18	280.00	280.50	280.50	+0.50	1	2475
13:20:14	280.00	280.50	280.50	+0.50	4	2474
13:20:14	280.00	280.50	280.50	+0.50	1	2470
13:20:14	280.00	280.50	280.50	+0.50	1	2469
13:20:12	280.00	280.50	280.50	+0.50	2	2468
13:20:08	280.00	280.50	280.50	+0.50	2	2466
13:19:51	280.00	280.50	280.50	+0.50	2	2464
13:19:48	280.00	280.50	280.50	+0.50	1	2462
13:19:27	280.00	280.50	280.50	+0.50	2	2461
13:19:14	280.00	280.50	280.00	0	1	2459
13:19:07	280.00	280.50	280.50	+0.50	2	2458
13:19:00	280.00	280.50	280.50	+0.50	1	2456
13:18:55	280.00	280.50	280.00	0	1	2455
13:18:53	280.00	280.50	280.50	+0.50	1	2454
13:18:46	280.00	280.50	280.50	+0.50	2	2453
13:18:45	280.00	280.50	280.50	+0.50	3	2451
13:18:37	280.00	280.50	280.00	0	1	2448
13:18:24	280.00	280.50	280.50	+0.50	2	2447
13:18:24	280.00	280.50	280.50	+0.50	2	2445
13:18:24	280.00	280.50	280.50	+0.50	1	2443
13:18:24	280.00	280.50	280.50	+0.50	2	2442
13:18:22	280.00	280.50	280.50	+0.50	1	2440
13:18:04	280.00	280.50	280.50	+0.50	2	2439
13:17:44	280.00	280.50	280.50	+0.50	2	2437
13:17:32	280.00	280.50	280.50	+0.50	1	2435
13:17:20	280.00	280.50	280.50	+0.50	1	2434
13:17:11	280.00	280.50	280.50	+0.50	1	2433
13:17:11	280.00	280.50	280.50	+0.50	1	2432
13:17:10	280.00	280.50	280.50	+0.50	3	2431
13:17:04	280.00	280.50	280.00	0	1	2428
13:16:50	280.00	280.50	280.50	+0.50	2	2427
13:16:35	280.00	280.50	280.00	0	1	2425
13:16:25	280.00	280.50	280.50	+0.50	3	2424
13:16:04	280.00	280.50	280.50	+0.50	2	2421
13:16:00	280.00	280.50	280.00	0	1	2419
13:15:59	280.00	280.50	280.50	+0.50	1	2418
13:15:59	280.00	280.50	280.50	+0.50	1	2417
13:15:50	280.00	280.50	280.50	+0.50	1	2416
13:15:35	280.00	280.50	280.00	0	1	2415
13:15:30	280.00	280.50	280.50	+0.50	2	2414
13:15:26	280.00	280.50	280.50	+0.50	1	2412
13:15:24	280.00	280.50	280.00	0	1	2411
13:15:13	280.00	280.50	280.50	+0.50	2	2410
13:14:57	280.00	280.50	280.00	0	1	2408
13:14:56	280.00	280.50	280.00	0	1	2407
13:14:56	280.00	280.50	280.50	+0.50	3	2406
13:14:50	280.00	280.50	280.50	+0.50	1	2403
13:14:31	280.00	280.50	280.50	+0.50	1	2402
13:14:30	280.00	280.50	280.00	0	1	2401
13:14:29	280.00	280.50	280.50	+0.50	3	2400
13:14:26	280.00	280.50	280.50	+0.50	2	2397
13:13:45	280.00	280.50	280.00	0	1	2395
13:13:42	280.00	280.50	280.00	0	6	2394
13:13:42	280.00	280.50	280.00	0	1	2388
13:13:11	280.00	280.50	280.50	+0.50	1	2387
13:12:51	280.00	280.50	280.00	0	1	2386
13:12:37	280.00	280.50	280.50	+0.50	1	2385
13:12:34	280.00	280.50	280.00	0	1	2384
13:12:13	280.00	280.50	280.00	0	3	2383
13:11:43	280.00	280.50	280.00	0	3	2380
13:11:32	280.00	280.50	280.00	0	1	2377
13:11:26	280.00	280.50	280.00	0	1	2376
13:10:42	280.00	280.50	280.50	+0.50	1	2375
13:10:39	280.00	280.50	280.00	0	1	2374
13:10:34	280.00	280.50	280.00	0	1	2373
13:10:25	280.00	280.50	280.00	0	1	2372
13:09:12	280.00	280.50	280.00	0	2	2371
13:08:32	280.00	280.50	280.50	+0.50	1	2369
13:08:21	280.00	280.50	280.50	+0.50	1	2368
13:07:28	280.00	280.50	280.00	0	3	2367
13:07:10	280.00	280.50	280.00	0	1	2364
13:07:03	280.00	280.50	280.00	0	1	2363
13:05:38	280.00	280.50	280.00	0	3	2362
13:05:23	280.00	280.50	280.50	+0.50	1	2359
13:04:53	280.00	280.50	280.50	+0.50	1	2358
13:04:49	280.00	280.50	280.50	+0.50	1	2357
13:04:02	280.00	280.50	280.00	0	1	2356
13:03:35	280.00	280.50	280.50	+0.50	1	2355
13:03:35	280.50	281.00	280.50	+0.50	7	2354
13:03:35	280.00	280.50	280.50	+0.50	3	2347
13:03:16	280.50	281.00	280.50	+0.50	28	2344
13:03:16	280.50	281.00	280.50	+0.50	1	2316
13:02:44	280.50	281.00	280.50	+0.50	13	2315
13:02:42	280.50	281.00	280.50	+0.50	1	2302
13:02:19	280.50	281.00	280.50	+0.50	2	2301
13:02:11	280.50	281.00	280.50	+0.50	1	2299
13:01:42	280.50	281.00	281.00	+1.00	2	2298
13:00:57	280.50	281.00	281.00	+1.00	2	2296
13:00:20	280.00	280.50	280.50	+0.50	7	2294
13:00:20	280.00	280.50	280.50	+0.50	9	2287
13:00:20	280.00	280.50	280.50	+0.50	5	2278
13:00:20	280.00	280.50	280.50	+0.50	3	2273
13:00:20	280.00	280.50	280.50	+0.50	2	2270
13:00:10	280.00	280.50	280.50	+0.50	4	2268
13:00:09	280.00	280.50	280.50	+0.50	3	2264
12:59:38	280.00	280.50	280.50	+0.50	2	2261
12:59:31	280.00	280.50	280.50	+0.50	1	2259
12:59:27	280.00	280.50	280.50	+0.50	2	2258
12:59:06	280.00	280.50	280.50	+0.50	2	2256
12:58:31	280.00	280.50	280.00	0	1	2254
12:58:18	280.00	280.50	280.00	0	10	2253
12:57:17	280.00	280.50	280.00	0	1	2243
12:56:30	280.00	280.50	280.00	0	1	2242
12:55:21	280.00	280.50	280.00	0	2	2241
12:53:43	280.00	280.50	280.50	+0.50	1	2239
12:53:40	280.00	280.50	280.50	+0.50	2	2238
12:53:36	280.00	280.50	280.50	+0.50	1	2236
12:53:29	280.00	280.50	280.50	+0.50	1	2235
12:53:14	280.00	280.50	280.50	+0.50	1	2234
12:53:14	280.00	280.50	280.50	+0.50	8	2233
12:53:11	280.00	280.50	280.50	+0.50	1	2225
12:52:05	280.00	280.50	280.50	+0.50	1	2224
12:50:41	280.00	280.50	280.50	+0.50	1	2223
12:50:33	280.00	280.50	280.50	+0.50	1	2222
12:48:44	280.00	280.50	280.50	+0.50	2	2221
12:48:32	280.00	280.50	280.00	0	3	2219
12:48:27	280.00	280.50	280.00	0	1	2216
12:48:16	280.00	280.50	280.00	0	1	2215
12:48:12	280.00	280.50	280.00	0	1	2214
12:48:08	280.00	280.50	280.00	0	1	2213
12:46:20	280.00	280.50	280.00	0	1	2212
12:45:12	280.00	280.50	280.50	+0.50	2	2211
12:44:17	280.00	280.50	280.00	0	1	2209
12:44:16	280.00	280.50	280.50	+0.50	1	2208
12:44:13	280.00	280.50	280.00	0	6	2207
12:44:12	280.50	281.00	280.50	+0.50	6	2201
12:44:12	280.50	281.00	280.50	+0.50	3	2195
12:44:12	280.50	281.00	280.50	+0.50	3	2192
12:44:12	280.50	281.00	280.50	+0.50	3	2189
12:44:12	280.50	281.00	280.50	+0.50	1	2186
12:44:12	280.50	281.00	280.50	+0.50	4	2185
12:44:12	280.50	281.00	280.50	+0.50	2	2181
12:44:12	280.50	281.00	280.50	+0.50	20	2179
12:44:12	280.50	281.00	280.50	+0.50	12	2159
12:44:01	280.50	281.00	281.00	+1.00	1	2147
12:43:37	280.50	281.00	281.00	+1.00	1	2146
12:43:32	280.50	281.00	281.00	+1.00	1	2145
12:43:16	280.50	281.00	280.50	+0.50	1	2144
12:43:07	280.50	281.00	281.00	+1.00	1	2143
12:42:42	280.50	281.00	281.00	+1.00	1	2142
12:41:51	280.50	281.00	281.00	+1.00	1	2141
12:41:46	280.50	281.00	281.00	+1.00	2	2140
12:41:28	280.50	281.00	281.00	+1.00	1	2138
12:41:18	280.50	281.00	281.00	+1.00	1	2137
12:41:06	280.50	281.00	281.00	+1.00	1	2136
12:40:52	280.50	281.00	281.00	+1.00	1	2135
12:40:52	280.50	281.00	281.00	+1.00	1	2134
12:40:43	280.50	281.00	281.00	+1.00	1	2133
12:40:34	280.50	281.00	281.00	+1.00	1	2132
12:40:25	280.50	281.00	281.00	+1.00	1	2131
12:39:43	280.50	281.00	281.00	+1.00	1	2130
12:39:37	280.50	281.00	281.00	+1.00	2	2129
12:39:29	280.50	281.00	281.00	+1.00	1	2127
12:39:27	280.50	281.00	281.00	+1.00	1	2126
12:38:59	280.50	281.00	281.00	+1.00	2	2125
12:38:50	280.50	281.00	281.00	+1.00	1	2123
12:38:34	280.50	281.00	280.50	+0.50	1	2122
12:38:31	280.50	281.00	281.00	+1.00	1	2121
12:38:26	280.50	281.00	280.50	+0.50	1	2120
12:38:24	280.50	281.00	281.00	+1.00	1	2119
12:38:06	280.50	281.00	281.00	+1.00	1	2118
12:37:51	280.50	281.00	281.00	+1.00	2	2117
12:37:44	280.50	281.00	281.00	+1.00	1	2115
12:37:34	280.50	281.00	281.00	+1.00	1	2114
12:37:24	280.50	281.00	281.00	+1.00	1	2113
12:37:22	280.50	281.00	280.50	+0.50	1	2112
12:37:12	280.50	281.00	281.00	+1.00	2	2111
12:36:59	280.50	281.00	281.00	+1.00	1	2109
12:36:39	280.50	281.00	281.00	+1.00	2	2108
12:36:05	280.50	281.00	281.00	+1.00	3	2106
12:36:00	280.50	281.00	281.00	+1.00	1	2103
12:35:47	280.50	281.00	281.00	+1.00	1	2102
12:35:26	280.50	281.00	281.00	+1.00	1	2101
12:34:47	280.50	281.00	280.50	+0.50	1	2100
12:34:42	280.50	281.00	281.00	+1.00	2	2099
12:34:21	280.50	281.00	281.00	+1.00	1	2097
12:33:01	280.50	281.00	281.00	+1.00	1	2096
12:32:39	280.50	281.00	280.50	+0.50	1	2095
12:32:06	280.50	281.00	280.50	+0.50	1	2094
12:31:52	280.50	281.00	280.50	+0.50	3	2093
12:31:52	280.50	281.00	280.50	+0.50	1	2090
12:31:51	280.50	281.00	280.50	+0.50	1	2089
12:31:51	280.50	281.00	280.50	+0.50	6	2088
12:31:51	280.50	281.00	280.50	+0.50	1	2082
12:31:51	280.50	281.00	280.50	+0.50	2	2081
12:31:51	280.50	281.00	280.50	+0.50	2	2079
12:31:51	280.50	281.00	280.50	+0.50	14	2077
12:31:51	280.50	281.00	280.50	+0.50	1	2063
12:31:03	280.50	281.00	281.00	+1.00	3	2062
12:30:51	280.50	281.00	281.00	+1.00	1	2059
12:30:17	280.50	281.00	281.00	+1.00	2	2058
12:30:09	280.50	281.00	280.50	+0.50	1	2056
12:29:28	280.00	281.00	281.00	+1.00	2	2055
12:29:12	280.00	281.00	281.00	+1.00	1	2053
12:28:59	280.00	281.00	281.00	+1.00	1	2052
12:28:48	280.00	281.00	281.00	+1.00	1	2051
12:28:39	280.00	280.50	280.50	+0.50	1	2050
12:28:20	280.00	280.50	280.50	+0.50	2	2049
12:28:05	280.00	280.50	280.50	+0.50	1	2047
12:27:43	280.00	280.50	280.50	+0.50	2	2046
12:27:26	280.00	280.50	280.50	+0.50	2	2044
12:27:16	280.00	280.50	280.50	+0.50	2	2042
12:26:59	280.00	280.50	280.50	+0.50	2	2040
12:26:13	280.00	280.50	280.50	+0.50	3	2038
12:25:15	280.00	280.50	280.00	0	1	2035
12:25:10	280.00	280.50	280.50	+0.50	2	2034
12:24:11	280.00	280.50	280.50	+0.50	1	2032
12:23:28	280.00	280.50	280.50	+0.50	1	2031
12:23:15	280.00	280.50	280.50	+0.50	9	2030
12:23:14	280.00	280.50	280.50	+0.50	2	2021
12:22:36	280.00	280.50	280.50	+0.50	1	2019
12:22:25	280.00	280.50	280.50	+0.50	1	2018
12:21:56	280.00	280.50	280.50	+0.50	1	2017
12:21:22	280.00	280.50	280.50	+0.50	2	2016
12:21:04	280.00	280.50	280.50	+0.50	1	2014
12:20:45	280.00	280.50	280.50	+0.50	1	2013
12:20:24	280.00	280.50	280.50	+0.50	1	2012
12:17:39	280.00	280.50	280.50	+0.50	6	2011
12:15:21	280.00	280.50	280.50	+0.50	1	2005
12:15:01	280.00	280.50	280.00	0	1	2004
12:14:12	280.00	280.50	280.50	+0.50	1	2003
12:12:57	280.00	280.50	280.50	+0.50	1	2002
12:11:01	280.50	281.00	280.50	+0.50	8	2001
12:10:56	280.50	281.00	280.50	+0.50	3	1993
12:10:56	280.00	280.50	280.50	+0.50	2	1990
12:10:53	280.00	280.50	280.50	+0.50	1	1988
12:10:24	280.50	281.00	280.50	+0.50	1	1987
12:10:24	280.50	281.00	280.50	+0.50	1	1986
12:10:24	280.50	281.00	280.50	+0.50	9	1985
12:10:24	280.00	280.50	280.50	+0.50	1	1976
12:10:23	280.00	280.50	280.50	+0.50	1	1975
12:10:20	280.00	280.50	280.50	+0.50	1	1974
12:10:08	280.00	280.50	280.50	+0.50	1	1973
12:09:19	280.00	280.50	280.50	+0.50	1	1972
12:08:27	280.50	281.00	280.50	+0.50	6	1971
12:08:09	280.50	281.00	280.50	+0.50	1	1965
12:07:17	280.00	280.50	280.50	+0.50	1	1964
12:06:31	280.00	280.50	280.50	+0.50	1	1963
12:06:18	280.00	280.50	280.00	0	2	1962
12:05:05	280.00	280.50	280.50	+0.50	1	1960
12:05:05	280.50	281.00	280.50	+0.50	7	1959
12:05:05	280.50	281.00	280.50	+0.50	1	1952
12:05:05	280.50	281.00	280.50	+0.50	2	1951
12:05:05	280.50	281.00	280.50	+0.50	5	1949
12:03:51	280.50	281.00	281.00	+1.00	1	1944
12:02:30	281.00	281.50	281.00	+1.00	1	1943
12:02:15	281.00	281.50	281.00	+1.00	27	1942
12:02:15	281.00	281.50	281.50	+1.50	1	1915
12:02:00	281.00	281.50	281.50	+1.50	1	1914
12:01:59	280.50	281.00	281.00	+1.00	17	1913
12:01:38	280.50	281.00	281.00	+1.00	1	1896
12:01:18	280.50	281.00	281.00	+1.00	1	1895
12:01:13	280.50	281.00	281.00	+1.00	1	1894
12:01:01	280.50	281.00	281.00	+1.00	1	1893
12:00:49	280.50	281.00	281.00	+1.00	1	1892
12:00:37	280.50	281.00	281.00	+1.00	1	1891
11:59:55	280.50	281.00	280.50	+0.50	1	1890
11:59:55	280.50	281.00	281.00	+1.00	2	1889
11:59:48	280.50	281.00	281.00	+1.00	1	1887
11:59:42	280.50	281.00	281.00	+1.00	2	1886
11:59:16	280.50	281.00	281.00	+1.00	1	1884
11:58:51	280.50	281.00	281.00	+1.00	2	1883
11:58:41	280.50	281.00	281.00	+1.00	1	1881
11:58:08	280.50	281.00	281.00	+1.00	1	1880
11:57:41	280.50	281.00	281.00	+1.00	1	1879
11:57:38	280.50	281.00	281.00	+1.00	1	1878
11:56:54	280.50	281.00	280.50	+0.50	2	1877
11:56:46	280.50	281.00	281.00	+1.00	1	1875
11:56:44	280.50	281.00	281.00	+1.00	1	1874
11:56:36	280.50	281.00	280.50	+0.50	1	1873
11:56:15	280.50	281.00	281.00	+1.00	1	1872
11:56:09	280.50	281.00	280.50	+0.50	5	1871
11:56:04	280.50	281.00	281.00	+1.00	1	1866
11:55:54	280.50	281.00	281.00	+1.00	1	1865
11:55:22	280.50	281.00	281.00	+1.00	1	1864
11:54:55	280.50	281.00	281.00	+1.00	1	1863
11:54:28	280.50	281.00	281.00	+1.00	1	1862
11:54:26	280.00	280.50	280.50	+0.50	4	1861
11:54:23	280.00	280.50	280.50	+0.50	1	1857
11:53:56	280.00	280.50	280.50	+0.50	1	1856
11:53:27	280.00	280.50	280.50	+0.50	1	1855
11:52:42	280.00	280.50	280.50	+0.50	2	1854
11:52:33	280.00	280.50	280.50	+0.50	1	1852
11:52:28	280.00	280.50	280.50	+0.50	1	1851
11:52:27	280.00	280.50	280.50	+0.50	1	1850
11:52:23	280.00	280.50	280.50	+0.50	1	1849
11:52:00	280.00	280.50	280.50	+0.50	1	1848
11:52:00	280.00	280.50	280.00	0	1	1847
11:51:59	280.00	280.50	280.00	0	1	1846
11:51:59	280.00	280.50	280.50	+0.50	11	1845
11:51:24	280.00	280.50	280.00	0	2	1834
11:51:00	280.00	280.50	280.50	+0.50	2	1832
11:50:36	280.00	280.50	280.50	+0.50	2	1830
11:50:21	280.00	280.50	280.00	0	1	1828
11:50:16	280.00	280.50	280.50	+0.50	1	1827
11:50:02	280.00	280.50	280.50	+0.50	1	1826
11:49:48	280.00	280.50	280.00	0	1	1825
11:49:38	280.00	280.50	280.50	+0.50	1	1824
11:49:19	280.00	280.50	280.50	+0.50	1	1823
11:48:55	280.00	280.50	280.50	+0.50	2	1822
11:48:51	280.00	280.50	280.50	+0.50	1	1820
11:48:43	280.00	280.50	280.50	+0.50	1	1819
11:48:37	280.00	280.50	280.50	+0.50	1	1818
11:47:55	280.00	280.50	280.00	0	1	1817
11:47:55	280.00	280.50	280.50	+0.50	2	1816
11:47:29	280.00	280.50	280.00	0	1	1814
11:43:34	280.00	280.50	280.00	0	2	1813
11:40:55	280.00	280.50	280.50	+0.50	1	1811
11:40:35	280.00	280.50	280.00	0	1	1810
11:40:35	280.00	280.50	280.50	+0.50	1	1809
11:40:17	280.00	280.50	280.50	+0.50	1	1808
11:40:01	280.00	280.50	280.50	+0.50	1	1807
11:40:01	280.00	280.50	280.50	+0.50	1	1806
11:39:11	280.00	280.50	280.00	0	1	1805
11:39:11	280.00	280.50	280.00	0	1	1804
11:39:11	280.00	280.50	280.00	0	8	1803
11:39:02	280.00	280.50	280.50	+0.50	1	1795
11:38:41	280.00	280.50	280.00	0	1	1794
11:38:41	280.00	280.50	280.50	+0.50	1	1793
11:38:32	280.00	280.50	280.50	+0.50	2	1792
11:38:19	280.00	280.50	280.50	+0.50	1	1790
11:37:53	280.00	280.50	280.50	+0.50	1	1789
11:37:25	280.00	280.50	280.50	+0.50	1	1788
11:36:55	280.00	280.50	280.50	+0.50	1	1787
11:36:54	280.00	280.50	280.50	+0.50	1	1786
11:36:17	280.00	280.50	280.50	+0.50	1	1785
11:36:01	280.00	280.50	280.50	+0.50	1	1784
11:35:06	280.00	280.50	280.00	0	1	1783
11:33:41	280.00	280.50	280.50	+0.50	1	1782
11:33:41	280.00	280.50	280.50	+0.50	1	1781
11:31:24	280.00	280.50	280.00	0	1	1780
11:31:11	279.50	280.00	280.00	0	1	1779
11:31:10	279.50	280.00	280.00	0	1	1778
11:30:44	279.50	280.50	280.50	+0.50	1	1777
11:30:43	280.00	280.50	280.00	0	18	1776
11:29:03	280.00	280.50	280.00	0	5	1758
11:28:05	280.00	280.50	280.00	0	2	1753
11:28:05	280.50	281.00	280.50	+0.50	1	1751
11:27:34	280.50	281.00	280.50	+0.50	1	1750
11:27:04	280.00	280.50	280.50	+0.50	1	1749
11:26:37	280.00	280.50	280.50	+0.50	1	1748
11:26:36	280.00	280.50	280.50	+0.50	1	1747
11:26:14	280.50	281.00	280.50	+0.50	16	1746
11:26:07	280.50	281.00	280.50	+0.50	1	1730
11:25:56	280.00	281.00	281.00	+1.00	1	1729
11:25:23	280.00	281.00	281.00	+1.00	1	1728
11:25:20	280.00	280.50	280.50	+0.50	1	1727
11:25:20	280.50	281.00	280.50	+0.50	1	1726
11:25:15	280.00	281.00	281.00	+1.00	1	1725
11:25:12	280.00	281.00	281.00	+1.00	1	1724
11:25:09	280.00	280.50	280.50	+0.50	1	1723
11:25:09	280.50	281.00	280.50	+0.50	1	1722
11:24:52	280.00	281.00	281.00	+1.00	1	1721
11:24:44	280.00	280.50	280.50	+0.50	1	1720
11:24:38	280.00	280.50	280.50	+0.50	1	1719
11:24:31	280.00	280.50	280.50	+0.50	1	1718
11:24:02	280.00	280.50	280.50	+0.50	1	1717
11:23:49	280.00	280.50	280.50	+0.50	1	1716
11:23:49	280.00	280.50	280.50	+0.50	2	1715
11:23:46	280.00	280.50	280.50	+0.50	5	1713
11:23:36	280.00	280.50	280.50	+0.50	1	1708
11:23:07	280.00	280.50	280.50	+0.50	1	1707
11:22:49	280.00	280.50	280.50	+0.50	1	1706
11:22:28	280.00	280.50	280.50	+0.50	1	1705
11:22:27	280.00	280.50	280.50	+0.50	1	1704
11:22:21	280.00	280.50	280.50	+0.50	1	1703
11:21:56	280.00	280.50	280.50	+0.50	1	1702
11:21:33	280.00	280.50	280.50	+0.50	1	1701
11:21:24	280.00	280.50	280.00	0	1	1700
11:21:13	280.00	280.50	280.50	+0.50	1	1699
11:20:56	280.00	280.50	280.50	+0.50	1	1698
11:20:48	280.00	280.50	280.50	+0.50	1	1697
11:20:36	280.00	280.50	280.50	+0.50	1	1696
11:20:03	280.00	280.50	280.50	+0.50	2	1695
11:19:48	280.00	280.50	280.50	+0.50	1	1693
11:19:42	280.00	280.50	280.50	+0.50	1	1692
11:19:34	279.50	280.00	280.00	0	4	1691
11:19:27	279.50	280.00	280.00	0	1	1687
11:19:19	279.50	280.00	280.00	0	2	1686
11:19:07	279.50	280.00	280.00	0	5	1684
11:19:03	279.50	280.00	280.00	0	1	1679
11:19:00	279.50	280.00	280.00	0	1	1678
11:18:52	279.50	280.00	280.00	0	1	1677
11:18:49	279.50	280.00	280.00	0	1	1676
11:18:31	279.50	280.00	280.00	0	1	1675
11:17:56	279.50	280.00	279.50	-0.50	2	1674
11:17:42	279.50	280.00	280.00	0	1	1672
11:17:38	279.50	280.00	280.00	0	1	1671
11:17:33	279.50	280.00	280.00	0	2	1670
11:17:14	279.50	280.00	280.00	0	1	1668
11:17:04	279.50	280.00	280.00	0	1	1667
11:16:56	279.50	280.00	280.00	0	1	1666
11:16:29	279.50	280.00	280.00	0	2	1665
11:16:05	279.50	280.00	280.00	0	1	1663
11:16:03	279.50	280.00	280.00	0	1	1662
11:15:58	279.50	280.00	280.00	0	2	1661
11:15:55	279.50	280.00	280.00	0	1	1659
11:15:53	279.50	280.00	280.00	0	1	1658
11:15:04	279.50	280.00	280.00	0	1	1657
11:14:10	279.50	280.00	280.00	0	1	1656
11:14:07	279.50	280.00	279.50	-0.50	2	1655
11:13:31	279.50	280.00	280.00	0	1	1653
11:13:28	279.50	280.00	279.50	-0.50	1	1652
11:13:27	279.50	280.00	279.50	-0.50	1	1651
11:13:19	279.50	280.00	280.00	0	2	1650
11:13:16	279.50	280.00	279.50	-0.50	1	1648
11:12:55	279.50	280.00	280.00	0	1	1647
11:12:05	279.50	280.00	280.00	0	2	1646
11:11:33	279.50	280.00	280.00	0	1	1644
11:11:24	279.50	280.00	280.00	0	1	1643
11:11:19	279.50	280.00	280.00	0	2	1642
11:11:07	279.50	280.00	280.00	0	1	1640
11:11:07	279.50	280.00	280.00	0	1	1639
11:11:03	279.50	280.00	280.00	0	1	1638
11:10:45	279.50	280.00	280.00	0	1	1637
11:10:36	279.50	280.00	280.00	0	1	1636
11:10:22	279.50	280.00	280.00	0	1	1635
11:10:02	279.50	280.00	280.00	0	2	1634
11:09:42	279.50	280.00	280.00	0	2	1632
11:09:37	279.50	280.00	280.00	0	1	1630
11:09:22	279.50	280.00	280.00	0	2	1629
11:09:16	279.50	280.00	280.00	0	1	1627
11:09:02	279.00	279.50	279.50	-0.50	1	1626
11:08:57	279.00	279.50	279.50	-0.50	1	1625
11:08:55	279.00	279.50	279.50	-0.50	1	1624
11:08:40	279.00	279.50	279.50	-0.50	1	1623
11:08:38	279.00	279.50	279.50	-0.50	1	1622
11:08:26	279.00	279.50	279.50	-0.50	3	1621
11:08:09	279.00	279.50	279.50	-0.50	2	1618
11:07:49	279.00	279.50	279.50	-0.50	2	1616
11:07:17	279.00	279.50	279.50	-0.50	3	1614
11:05:52	279.00	279.50	279.50	-0.50	1	1611
11:04:41	279.00	279.50	279.50	-0.50	1	1610
11:04:39	279.00	279.50	279.50	-0.50	1	1609
11:04:29	279.00	279.50	279.50	-0.50	9	1608
11:03:06	279.00	279.50	279.50	-0.50	1	1599
11:01:52	279.00	279.50	279.50	-0.50	1	1598
11:01:39	279.00	279.50	279.50	-0.50	1	1597
11:01:30	279.00	279.50	279.50	-0.50	1	1596
11:00:52	279.00	279.50	279.50	-0.50	1	1595
11:00:20	279.00	279.50	279.50	-0.50	1	1594
10:59:34	279.00	279.50	279.50	-0.50	2	1593
10:57:37	279.00	279.50	279.50	-0.50	1	1591
10:57:34	279.00	279.50	279.50	-0.50	1	1590
10:55:51	279.00	279.50	279.50	-0.50	1	1589
10:54:48	279.00	279.50	279.50	-0.50	1	1588
10:54:45	279.00	279.50	279.50	-0.50	1	1587
10:54:45	279.00	279.50	279.00	-1.00	3	1586
10:54:45	279.50	280.00	279.50	-0.50	21	1583
10:54:40	279.50	280.00	280.00	0	1	1562
10:53:59	279.50	280.00	279.50	-0.50	1	1561
10:53:57	279.50	280.00	280.00	0	2	1560
10:53:41	279.50	280.00	280.00	0	1	1558
10:53:15	279.50	280.00	279.50	-0.50	2	1557
10:52:41	279.50	280.00	280.00	0	2	1555
10:52:31	279.50	280.00	279.50	-0.50	1	1553
10:52:20	279.00	279.50	279.50	-0.50	1	1552
10:52:02	279.00	279.50	279.50	-0.50	1	1551
10:51:34	279.00	279.50	279.50	-0.50	2	1550
10:51:09	279.00	279.50	279.50	-0.50	1	1548
10:49:42	279.00	279.50	279.50	-0.50	1	1547
10:49:34	279.00	279.50	279.50	-0.50	1	1546
10:49:16	279.00	279.50	279.50	-0.50	4	1545
10:49:16	279.00	279.50	279.50	-0.50	1	1541
10:47:03	279.00	279.50	279.50	-0.50	1	1540
10:47:01	279.00	279.50	279.50	-0.50	1	1539
10:46:30	279.00	279.50	279.50	-0.50	1	1538
10:46:12	279.50	280.00	279.50	-0.50	2	1537
10:46:12	279.50	280.00	279.50	-0.50	16	1535
10:46:12	279.50	280.00	279.50	-0.50	10	1519
10:46:07	279.50	280.00	280.00	0	1	1509
10:45:57	279.50	280.00	280.00	0	1	1508
10:45:31	279.50	280.00	280.00	0	1	1507
10:45:20	279.50	280.00	280.00	0	2	1506
10:44:39	279.50	280.00	280.00	0	2	1504
10:44:01	279.50	280.00	280.00	0	3	1502
10:43:54	279.50	280.00	280.00	0	2	1499
10:43:44	279.50	280.00	280.00	0	1	1497
10:43:33	279.50	280.00	280.00	0	1	1496
10:43:29	279.50	280.00	280.00	0	1	1495
10:43:03	279.50	280.00	280.00	0	1	1494
10:42:32	279.50	280.00	280.00	0	2	1493
10:42:26	279.50	280.00	280.00	0	1	1491
10:42:15	279.50	280.00	279.50	-0.50	1	1490
10:42:01	279.50	280.00	280.00	0	2	1489
10:41:49	279.50	280.00	280.00	0	4	1487
10:41:47	279.50	280.00	280.00	0	1	1483
10:41:34	279.50	280.00	280.00	0	1	1482
10:41:34	279.50	280.00	280.00	0	1	1481
10:41:07	279.50	280.00	280.00	0	2	1480
10:40:58	279.50	280.00	280.00	0	1	1478
10:40:44	279.50	280.00	280.00	0	1	1477
10:40:04	279.50	280.00	280.00	0	1	1476
10:39:05	279.50	280.00	280.00	0	1	1475
10:38:59	279.50	280.00	280.00	0	2	1474
10:38:57	279.50	280.00	280.00	0	1	1472
10:38:56	279.50	280.00	280.00	0	1	1471
10:38:28	279.50	280.00	280.00	0	1	1470
10:38:13	279.50	280.00	280.00	0	1	1469
10:38:12	279.50	280.00	280.00	0	1	1468
10:38:11	279.50	280.00	280.00	0	1	1467
10:38:03	279.50	280.00	280.00	0	1	1466
10:37:10	279.50	280.00	280.00	0	1	1465
10:37:06	279.50	280.00	280.00	0	2	1464
10:36:25	279.50	280.00	280.00	0	1	1462
10:36:11	279.50	280.00	280.00	0	2	1461
10:35:35	279.50	280.00	280.00	0	1	1459
10:35:35	279.50	280.00	280.00	0	2	1458
10:35:26	279.50	280.00	280.00	0	1	1456
10:35:21	279.50	280.00	280.00	0	1	1455
10:35:08	279.50	280.00	280.00	0	1	1454
10:35:07	279.50	280.00	280.00	0	10	1453
10:35:05	279.50	280.00	280.00	0	2	1443
10:34:58	279.50	280.00	280.00	0	1	1441
10:34:54	279.50	280.00	280.00	0	2	1440
10:34:53	279.50	280.00	280.00	0	2	1438
10:34:53	279.50	280.00	280.00	0	3	1436
10:34:52	279.50	280.00	280.00	0	1	1433
10:34:38	279.50	280.00	280.00	0	1	1432
10:34:29	279.50	280.00	280.00	0	2	1431
10:34:12	279.50	280.00	280.00	0	2	1429
10:33:57	279.50	280.00	280.00	0	1	1427
10:33:32	279.50	280.00	280.00	0	2	1426
10:33:13	279.50	280.00	280.00	0	1	1424
10:32:53	279.50	280.00	280.00	0	2	1423
10:32:40	279.50	280.00	280.00	0	1	1421
10:32:35	279.50	280.00	280.00	0	1	1420
10:32:31	279.50	280.00	280.00	0	2	1419
10:32:21	279.00	280.00	280.00	0	1	1417
10:32:05	279.00	280.00	280.00	0	1	1416
10:32:01	279.00	279.50	279.50	-0.50	3	1415
10:32:01	279.00	279.50	279.50	-0.50	8	1412
10:32:00	279.00	279.50	279.50	-0.50	1	1404
10:31:58	279.00	279.50	279.50	-0.50	1	1403
10:31:34	279.00	279.50	279.50	-0.50	1	1402
10:30:43	279.00	279.50	279.50	-0.50	2	1401
10:30:25	279.00	279.50	279.50	-0.50	2	1399
10:29:54	279.00	279.50	279.50	-0.50	1	1397
10:29:32	278.50	279.00	279.00	-1.00	8	1396
10:29:20	278.50	279.00	279.00	-1.00	1	1388
10:29:06	278.50	279.00	279.00	-1.00	1	1387
10:29:05	278.50	279.00	278.50	-1.50	1	1386
10:28:19	278.50	279.00	279.00	-1.00	1	1385
10:28:17	278.50	279.00	279.00	-1.00	1	1384
10:28:03	278.50	279.00	279.00	-1.00	2	1383
10:27:08	278.50	279.00	279.00	-1.00	1	1381
10:25:42	278.50	279.00	278.50	-1.50	1	1380
10:25:17	278.50	279.00	278.50	-1.50	1	1379
10:25:05	278.50	279.00	279.00	-1.00	1	1378
10:25:05	278.50	279.00	279.00	-1.00	2	1377
10:24:44	278.50	279.00	279.00	-1.00	1	1375
10:24:32	278.50	279.00	279.00	-1.00	1	1374
10:24:22	278.50	279.00	279.00	-1.00	1	1373
10:24:11	278.50	279.00	279.00	-1.00	2	1372
10:23:52	278.50	279.00	279.00	-1.00	1	1370
10:23:43	278.50	279.00	278.50	-1.50	1	1369
10:23:26	278.00	278.50	278.50	-1.50	2	1368
10:22:59	278.00	278.50	278.50	-1.50	8	1366
10:22:53	278.00	278.50	278.50	-1.50	2	1358
10:22:38	278.00	278.50	278.50	-1.50	1	1356
10:21:36	278.00	278.50	278.50	-1.50	1	1355
10:21:31	278.00	278.50	278.50	-1.50	1	1354
10:20:30	278.00	278.50	278.50	-1.50	1	1353
10:18:50	278.00	278.50	278.50	-1.50	1	1352
10:18:40	278.00	278.50	278.00	-2.00	3	1351
10:17:44	277.50	278.50	277.50	-2.50	1	1348
10:17:42	277.50	278.00	278.00	-2.00	3	1347
10:17:18	277.50	278.00	278.00	-2.00	2	1344
10:16:55	277.50	278.00	278.00	-2.00	3	1342
10:16:43	277.50	278.00	278.00	-2.00	1	1339
10:16:34	277.50	278.00	278.00	-2.00	1	1338
10:16:04	277.50	278.00	278.00	-2.00	1	1337
10:16:00	277.50	278.00	278.00	-2.00	3	1336
10:15:56	278.00	278.50	278.00	-2.00	16	1333
10:15:13	277.50	278.50	278.50	-1.50	1	1317
10:14:51	278.00	278.50	278.00	-2.00	1	1316
10:14:34	278.00	278.50	278.00	-2.00	2	1315
10:14:31	278.00	278.50	278.00	-2.00	1	1313
10:14:27	278.00	278.50	278.00	-2.00	1	1312
10:14:23	278.00	278.50	278.00	-2.00	1	1311
10:14:08	278.00	278.50	278.00	-2.00	1	1310
10:13:43	278.00	278.50	278.00	-2.00	2	1309
10:13:42	278.00	278.50	278.00	-2.00	1	1307
10:13:23	278.00	278.50	278.00	-2.00	1	1306
10:13:19	278.00	278.50	278.00	-2.00	2	1305
10:13:18	278.00	278.50	278.50	-1.50	1	1303
10:13:14	278.00	278.50	278.00	-2.00	1	1302
10:12:46	278.00	278.50	278.00	-2.00	1	1301
10:12:25	278.00	278.50	278.00	-2.00	1	1300
10:12:14	278.00	278.50	278.00	-2.00	5	1299
10:12:11	278.00	278.50	278.00	-2.00	1	1294
10:11:41	278.00	278.50	278.50	-1.50	1	1293
10:11:40	278.00	278.50	278.00	-2.00	1	1292
10:11:20	278.50	279.00	278.50	-1.50	3	1291
10:11:10	278.50	279.00	278.50	-1.50	1	1288
10:11:10	278.50	279.00	278.50	-1.50	1	1287
10:11:05	278.50	279.00	278.50	-1.50	12	1286
10:10:32	278.50	279.00	279.00	-1.00	1	1274
10:10:22	278.50	279.00	278.50	-1.50	1	1273
10:09:36	278.50	279.00	278.50	-1.50	1	1272
10:09:34	278.50	279.00	279.00	-1.00	1	1271
10:07:46	278.00	279.00	279.00	-1.00	1	1270
10:07:32	278.00	279.00	278.00	-2.00	2	1269
10:07:31	278.00	279.00	278.00	-2.00	40	1267
10:06:03	278.50	279.00	278.50	-1.50	1	1227
10:05:56	278.00	278.50	278.50	-1.50	31	1226
10:05:56	278.00	278.50	278.50	-1.50	2	1195
10:05:48	278.00	278.50	278.00	-2.00	5	1193
10:05:44	278.00	278.50	278.00	-2.00	1	1188
10:05:08	278.00	278.50	278.00	-2.00	1	1187
10:05:00	278.00	278.50	278.50	-1.50	1	1186
10:04:56	278.00	278.50	278.50	-1.50	2	1185
10:04:44	278.00	278.50	278.00	-2.00	1	1183
10:04:27	278.00	278.50	278.00	-2.00	1	1182
10:04:08	278.00	278.50	278.00	-2.00	1	1181
10:03:56	278.00	278.50	278.00	-2.00	1	1180
10:03:45	278.00	278.50	278.00	-2.00	2	1179
10:03:31	278.50	279.00	278.50	-1.50	1	1177
10:03:31	278.50	279.00	278.50	-1.50	1	1176
10:03:26	278.50	279.00	278.50	-1.50	1	1175
10:03:26	278.50	279.00	278.50	-1.50	20	1174
10:03:24	278.50	279.00	278.50	-1.50	10	1154
10:02:57	278.50	279.00	279.00	-1.00	1	1144
10:02:50	278.50	279.00	279.00	-1.00	1	1143
10:02:28	278.50	279.00	279.00	-1.00	2	1142
10:02:14	278.50	279.00	279.00	-1.00	1	1140
10:01:19	278.50	279.00	278.50	-1.50	1	1139
10:01:12	278.50	279.00	278.50	-1.50	1	1138
10:01:00	279.00	279.50	279.00	-1.00	3	1137
10:01:00	279.00	279.50	279.00	-1.00	2	1134
10:00:59	279.00	279.50	279.00	-1.00	2	1132
10:00:44	279.00	279.50	279.00	-1.00	1	1130
10:00:38	279.00	279.50	279.00	-1.00	10	1129
10:00:38	279.00	279.50	279.00	-1.00	2	1119
10:00:38	279.00	279.50	279.00	-1.00	3	1117
10:00:25	279.00	279.50	279.00	-1.00	1	1114
09:59:58	279.00	279.50	279.00	-1.00	1	1113
09:59:50	279.00	279.50	279.00	-1.00	1	1112
09:59:50	278.50	279.00	279.00	-1.00	1	1111
09:59:46	278.50	279.00	279.00	-1.00	5	1110
09:59:28	278.50	279.00	279.00	-1.00	1	1105
09:59:07	278.50	279.00	279.00	-1.00	1	1104
09:58:42	278.00	278.50	278.50	-1.50	1	1103
09:58:39	278.00	278.50	278.50	-1.50	1	1102
09:58:38	278.00	278.50	278.50	-1.50	1	1101
09:58:37	278.00	278.50	278.00	-2.00	1	1100
09:58:37	278.00	278.50	278.50	-1.50	6	1099
09:58:15	278.00	278.50	278.50	-1.50	1	1093
09:58:15	278.00	278.50	278.50	-1.50	3	1092
09:57:34	278.00	278.50	278.00	-2.00	1	1089
09:57:04	278.00	278.50	278.50	-1.50	1	1088
09:56:42	278.00	278.50	278.50	-1.50	1	1087
09:56:24	278.00	278.50	278.50	-1.50	2	1086
09:55:57	278.00	278.50	278.00	-2.00	1	1084
09:55:41	278.00	278.50	278.00	-2.00	1	1083
09:55:34	278.00	278.50	278.00	-2.00	3	1082
09:55:03	277.50	278.00	278.00	-2.00	3	1079
09:55:03	277.50	278.00	278.00	-2.00	1	1076
09:54:54	277.50	278.00	278.00	-2.00	1	1075
09:54:50	278.00	278.50	278.00	-2.00	4	1074
09:54:48	278.00	278.50	278.00	-2.00	1	1070
09:54:47	278.00	278.50	278.00	-2.00	10	1069
09:54:47	278.00	278.50	278.00	-2.00	6	1059
09:54:43	278.00	278.50	278.00	-2.00	2	1053
09:54:33	278.00	278.50	278.00	-2.00	10	1051
09:54:30	278.00	278.50	278.00	-2.00	6	1041
09:54:06	278.00	278.50	278.00	-2.00	10	1035
09:54:03	278.00	278.50	278.50	-1.50	1	1025
09:54:02	278.00	278.50	278.50	-1.50	1	1024
09:53:59	278.00	278.50	278.00	-2.00	1	1023
09:53:56	278.00	278.50	278.50	-1.50	1	1022
09:53:54	278.00	278.50	278.00	-2.00	1	1021
09:53:41	278.00	278.50	278.00	-2.00	2	1020
09:53:32	278.00	278.50	278.50	-1.50	2	1018
09:52:22	278.00	278.50	278.00	-2.00	10	1016
09:52:15	278.00	278.50	278.50	-1.50	1	1006
09:52:11	278.00	278.50	278.50	-1.50	2	1005
09:51:55	278.00	278.50	278.50	-1.50	1	1003
09:51:54	278.00	278.50	278.50	-1.50	1	1002
09:51:46	278.00	278.50	278.50	-1.50	1	1001
09:51:30	278.00	278.50	278.50	-1.50	1	1000
09:51:15	278.00	278.50	278.00	-2.00	1	999
09:51:13	278.00	278.50	278.50	-1.50	2	998
09:51:10	278.00	278.50	278.50	-1.50	1	996
09:50:51	278.00	278.50	278.50	-1.50	1	995
09:50:51	278.00	278.50	278.50	-1.50	1	994
09:50:50	277.50	278.00	278.00	-2.00	50	993
09:50:38	277.50	278.00	277.50	-2.50	1	943
09:50:25	277.50	278.00	277.50	-2.50	2	942
09:50:24	277.50	278.00	277.50	-2.50	2	940
09:50:03	277.50	278.00	277.50	-2.50	2	938
09:49:22	277.50	278.00	278.00	-2.00	1	936
09:49:01	277.50	278.00	278.00	-2.00	1	935
09:48:32	277.50	278.00	278.00	-2.00	1	934
09:48:24	277.50	278.00	277.50	-2.50	1	933
09:48:24	277.50	278.00	278.00	-2.00	1	932
09:48:24	277.50	278.00	277.50	-2.50	1	931
09:48:14	277.50	278.00	277.50	-2.50	3	930
09:47:49	277.50	278.00	277.50	-2.50	1	927
09:47:49	277.50	278.00	277.50	-2.50	1	926
09:47:32	277.50	278.00	277.50	-2.50	5	925
09:47:31	277.50	278.00	278.00	-2.00	1	920
09:47:18	277.50	278.00	277.50	-2.50	1	919
09:47:11	277.50	278.00	277.50	-2.50	1	918
09:47:09	277.50	278.00	277.50	-2.50	1	917
09:45:40	278.00	278.50	278.00	-2.00	3	916
09:45:39	278.00	278.50	278.00	-2.00	3	913
09:45:39	277.50	278.00	278.00	-2.00	1	910
09:45:38	277.50	278.00	278.00	-2.00	1	909
09:45:38	277.50	278.00	278.00	-2.00	1	908
09:45:34	278.00	278.50	278.00	-2.00	1	907
09:45:33	278.00	278.50	278.00	-2.00	1	906
09:45:31	278.00	278.50	278.00	-2.00	1	905
09:45:30	278.00	278.50	278.00	-2.00	20	904
09:45:30	278.00	278.50	278.00	-2.00	2	884
09:45:21	278.00	278.50	278.00	-2.00	3	882
09:45:20	278.00	278.50	278.00	-2.00	1	879
09:45:14	278.00	278.50	278.00	-2.00	1	878
09:45:13	278.00	278.50	278.00	-2.00	2	877
09:45:05	278.00	278.50	278.00	-2.00	1	875
09:44:54	278.00	278.50	278.00	-2.00	2	874
09:44:54	278.00	278.50	278.00	-2.00	3	872
09:44:32	278.00	278.50	278.50	-1.50	1	869
09:44:28	278.00	278.50	278.50	-1.50	3	868
09:44:22	278.00	278.50	278.50	-1.50	1	865
09:44:20	278.50	279.00	278.50	-1.50	26	864
09:44:20	278.50	279.00	278.50	-1.50	5	838
09:44:19	278.50	279.00	278.50	-1.50	2	833
09:44:18	278.50	279.00	278.50	-1.50	1	831
09:43:52	278.50	279.00	278.50	-1.50	1	830
09:43:27	278.50	279.00	278.50	-1.50	1	829
09:43:21	278.50	279.00	278.50	-1.50	2	828
09:43:13	278.50	279.00	279.00	-1.00	1	826
09:43:06	278.50	279.00	278.50	-1.50	1	825
09:43:05	278.50	279.00	278.50	-1.50	1	824
09:43:02	278.50	279.00	278.50	-1.50	6	823
09:42:53	278.50	279.00	278.50	-1.50	1	817
09:42:52	278.50	279.00	279.00	-1.00	1	816
09:42:34	278.50	279.00	278.50	-1.50	1	815
09:42:34	278.50	279.00	278.50	-1.50	4	814
09:42:18	279.00	279.50	279.00	-1.00	23	810
09:42:10	279.00	279.50	279.00	-1.00	1	787
09:42:02	279.00	279.50	279.00	-1.00	2	786
09:41:40	279.00	279.50	279.00	-1.00	4	784
09:41:22	279.00	279.50	279.00	-1.00	1	780
09:41:14	279.00	279.50	279.00	-1.00	1	779
09:40:53	279.00	279.50	279.00	-1.00	1	778
09:40:43	279.00	279.50	279.00	-1.00	1	777
09:40:37	279.00	279.50	279.50	-0.50	1	776
09:40:36	279.00	279.50	279.00	-1.00	2	775
09:40:29	279.00	279.50	279.00	-1.00	1	773
09:40:26	279.00	279.50	279.50	-0.50	1	772
09:40:21	278.50	279.00	279.00	-1.00	1	771
09:40:17	278.50	279.00	279.00	-1.00	1	770
09:40:16	278.50	279.00	279.00	-1.00	1	769
09:40:16	278.50	279.00	279.00	-1.00	2	768
09:40:13	278.50	279.00	278.50	-1.50	1	766
09:40:06	278.50	279.00	279.00	-1.00	1	765
09:40:03	278.50	279.00	279.00	-1.00	1	764
09:39:58	278.50	279.00	279.00	-1.00	1	763
09:39:56	278.50	279.00	278.50	-1.50	1	762
09:39:51	278.50	279.00	279.00	-1.00	1	761
09:39:44	278.50	279.00	279.00	-1.00	1	760
09:39:42	278.50	279.00	279.00	-1.00	3	759
09:39:40	278.50	279.00	279.00	-1.00	1	756
09:39:32	278.50	279.00	279.00	-1.00	5	755
09:39:30	278.50	279.00	279.00	-1.00	3	750
09:39:22	279.00	279.50	279.00	-1.00	1	747
09:39:22	279.00	279.50	279.00	-1.00	10	746
09:39:20	279.00	279.50	279.00	-1.00	1	736
09:39:19	279.00	279.50	279.00	-1.00	4	735
09:39:07	279.00	279.50	279.00	-1.00	1	731
09:39:06	279.00	279.50	279.00	-1.00	1	730
09:39:02	279.00	279.50	279.00	-1.00	1	729
09:38:48	279.00	279.50	279.00	-1.00	1	728
09:38:48	279.00	279.50	279.00	-1.00	1	727
09:38:45	279.00	279.50	279.00	-1.00	1	726
09:38:45	279.00	279.50	279.00	-1.00	6	725
09:38:38	279.00	279.50	279.00	-1.00	1	719
09:37:55	279.00	279.50	279.50	-0.50	1	718
09:37:53	279.00	279.50	279.00	-1.00	5	717
09:37:47	279.00	279.50	279.50	-0.50	1	712
09:37:46	279.00	279.50	279.00	-1.00	2	711
09:37:46	279.00	279.50	279.00	-1.00	3	709
09:37:36	279.50	280.00	279.50	-0.50	1	706
09:37:27	279.00	280.00	279.00	-1.00	2	705
09:37:25	279.00	279.50	279.50	-0.50	1	703
09:37:20	279.00	279.50	279.50	-0.50	1	702
09:37:17	279.00	279.50	279.00	-1.00	1	701
09:37:17	279.00	279.50	279.00	-1.00	2	700
09:37:17	279.00	279.50	279.00	-1.00	1	698
09:37:17	279.50	280.00	279.50	-0.50	10	697
09:37:16	279.50	280.00	279.50	-0.50	1	687
09:37:01	280.00	280.50	280.00	0	21	686
09:37:01	280.00	280.50	280.00	0	19	665
09:36:58	280.00	280.50	280.00	0	1	646
09:36:53	280.00	280.50	280.00	0	5	645
09:36:53	280.00	280.50	280.00	0	1	640
09:36:11	280.00	280.50	280.00	0	1	639
09:35:36	280.50	281.00	280.50	+0.50	1	638
09:35:29	280.50	281.00	280.50	+0.50	5	637
09:35:16	280.50	281.00	280.50	+0.50	5	632
09:35:08	280.50	281.00	280.50	+0.50	3	627
09:35:07	280.50	281.00	281.00	+1.00	1	624
09:35:05	280.50	281.00	281.00	+1.00	1	623
09:35:04	280.00	280.50	280.50	+0.50	4	622
09:35:03	280.00	280.50	280.00	0	1	618
09:35:03	280.00	280.50	280.50	+0.50	16	617
09:34:43	280.00	280.50	280.50	+0.50	2	601
09:34:41	280.00	280.50	280.50	+0.50	1	599
09:34:34	280.00	280.50	280.50	+0.50	1	598
09:34:15	280.00	280.50	280.50	+0.50	1	597
09:34:11	280.00	280.50	280.00	0	1	596
09:34:04	280.00	280.50	280.00	0	1	595
09:34:03	280.00	280.50	280.00	0	1	594
09:33:48	280.00	280.50	280.00	0	1	593
09:33:45	280.00	280.50	280.50	+0.50	1	592
09:33:41	280.00	280.50	280.50	+0.50	1	591
09:33:41	280.00	280.50	280.00	0	1	590
09:33:37	280.00	280.50	280.00	0	1	589
09:33:37	280.00	280.50	280.00	0	20	588
09:33:18	280.50	281.00	280.50	+0.50	25	568
09:33:18	280.50	281.00	280.50	+0.50	3	543
09:33:17	280.50	281.00	280.50	+0.50	1	540
09:32:51	280.50	281.00	280.50	+0.50	1	539
09:31:48	280.50	281.00	281.00	+1.00	1	538
09:31:40	280.50	281.00	280.50	+0.50	7	537
09:31:18	281.00	281.50	281.00	+1.00	5	530
09:31:18	281.00	281.50	281.50	+1.50	1	525
09:31:05	281.00	281.50	281.00	+1.00	1	524
09:31:04	281.00	281.50	281.00	+1.00	1	523
09:31:02	281.00	281.50	281.00	+1.00	1	522
09:30:55	281.00	281.50	281.00	+1.00	5	521
09:30:35	281.00	281.50	281.00	+1.00	1	516
09:30:27	281.00	281.50	281.00	+1.00	1	515
09:30:05	281.00	281.50	281.00	+1.00	1	514
09:29:42	281.00	281.50	281.00	+1.00	1	513
09:29:15	281.00	281.50	281.00	+1.00	1	512
09:29:06	281.00	281.50	281.00	+1.00	1	511
09:29:02	281.00	281.50	281.50	+1.50	1	510
09:29:02	281.00	281.50	281.50	+1.50	1	509
09:28:08	280.50	281.00	281.00	+1.00	1	508
09:28:04	280.50	281.00	281.00	+1.00	1	507
09:28:00	280.50	281.00	281.00	+1.00	1	506
09:27:59	280.50	281.00	281.00	+1.00	1	505
09:27:37	280.50	281.50	281.50	+1.50	6	504
09:27:36	280.50	281.00	281.00	+1.00	3	498
09:27:36	280.50	281.00	280.50	+0.50	2	495
09:27:36	281.00	281.50	281.00	+1.00	35	493
09:27:36	281.00	281.50	281.00	+1.00	7	458
09:27:36	281.00	281.50	281.00	+1.00	3	451
09:27:36	281.00	281.50	281.00	+1.00	12	448
09:27:36	281.00	281.50	281.00	+1.00	7	436
09:27:36	281.00	281.50	281.00	+1.00	3	429
09:27:30	281.00	281.50	281.00	+1.00	2	426
09:27:25	281.00	281.50	281.00	+1.00	1	424
09:27:23	281.00	281.50	281.00	+1.00	1	423
09:27:15	281.00	281.50	281.00	+1.00	1	422
09:27:15	281.00	281.50	281.00	+1.00	1	421
09:27:14	281.00	281.50	281.00	+1.00	1	420
09:26:59	281.00	281.50	281.00	+1.00	1	419
09:26:48	281.00	281.50	281.00	+1.00	1	418
09:26:16	281.00	281.50	281.50	+1.50	1	417
09:26:09	281.50	282.00	281.50	+1.50	6	416
09:26:06	281.50	282.00	281.50	+1.50	2	410
09:26:00	281.50	282.00	281.50	+1.50	2	408
09:25:47	281.50	282.00	281.50	+1.50	2	406
09:25:37	281.50	282.00	281.50	+1.50	1	404
09:25:26	281.50	282.00	281.50	+1.50	3	403
09:24:49	281.50	282.00	282.00	+2.00	4	400
09:24:42	281.50	282.00	282.00	+2.00	1	396
09:23:30	281.50	282.00	282.00	+2.00	1	395
09:23:25	281.50	282.00	282.00	+2.00	1	394
09:23:21	281.50	282.00	282.00	+2.00	3	393
09:23:06	281.50	282.00	282.00	+2.00	1	390
09:22:26	281.50	282.00	281.50	+1.50	1	389
09:22:00	281.50	282.00	281.50	+1.50	1	388
09:20:44	281.50	282.00	282.00	+2.00	1	387
09:20:28	281.50	282.00	281.50	+1.50	2	386
09:19:54	281.50	282.00	281.50	+1.50	1	384
09:19:49	281.50	282.00	281.50	+1.50	1	383
09:19:19	281.50	282.00	282.00	+2.00	1	382
09:19:18	281.50	282.00	281.50	+1.50	3	381
09:19:15	281.50	282.00	282.00	+2.00	1	378
09:19:14	281.50	282.00	281.50	+1.50	2	377
09:18:55	281.50	282.00	281.50	+1.50	1	375
09:18:44	281.50	282.00	282.00	+2.00	1	374
09:18:44	281.50	282.00	281.50	+1.50	2	373
09:18:42	281.50	282.00	282.00	+2.00	1	371
09:18:23	281.50	282.00	282.00	+2.00	1	370
09:18:23	281.50	282.00	281.50	+1.50	1	369
09:18:21	281.50	282.00	282.00	+2.00	1	368
09:18:14	281.50	282.00	282.00	+2.00	1	367
09:18:13	281.50	282.00	282.00	+2.00	2	366
09:18:13	281.50	282.00	281.50	+1.50	1	364
09:18:10	281.50	282.00	282.00	+2.00	1	363
09:17:58	281.50	282.00	282.00	+2.00	1	362
09:17:58	281.50	282.00	282.00	+2.00	1	361
09:17:55	281.50	282.00	281.50	+1.50	1	360
09:17:49	281.50	282.00	281.50	+1.50	1	359
09:17:46	281.50	282.00	282.00	+2.00	1	358
09:17:46	281.50	282.00	281.50	+1.50	1	357
09:17:44	281.50	282.00	281.50	+1.50	1	356
09:17:29	281.50	282.00	281.50	+1.50	3	355
09:17:28	281.50	282.00	281.50	+1.50	1	352
09:17:27	281.50	282.00	282.00	+2.00	1	351
09:16:28	281.50	282.00	281.50	+1.50	1	350
09:16:24	281.50	282.00	282.00	+2.00	10	349
09:16:20	281.50	282.00	281.50	+1.50	1	339
09:16:01	281.50	282.00	281.50	+1.50	1	338
09:15:33	281.50	282.00	281.50	+1.50	1	337
09:15:13	281.50	282.00	281.50	+1.50	3	336
09:15:12	281.50	282.00	282.00	+2.00	1	333
09:14:32	281.50	282.00	281.50	+1.50	2	332
09:14:15	281.50	282.00	281.50	+1.50	1	330
09:14:15	281.50	282.00	281.50	+1.50	2	329
09:14:05	281.50	282.00	281.50	+1.50	10	327
09:14:02	281.50	282.00	281.50	+1.50	1	317
09:13:54	281.50	282.00	281.50	+1.50	2	316
09:13:49	281.50	282.00	281.50	+1.50	1	314
09:13:45	281.50	282.00	281.50	+1.50	1	313
09:13:38	281.50	282.00	281.50	+1.50	1	312
09:13:30	281.50	282.00	281.50	+1.50	1	311
09:13:16	281.50	282.00	282.00	+2.00	1	310
09:13:11	281.50	282.00	281.50	+1.50	1	309
09:13:03	281.50	282.00	281.50	+1.50	1	308
09:12:59	281.50	282.00	282.00	+2.00	1	307
09:12:26	281.50	282.00	282.00	+2.00	1	306
09:12:11	281.50	282.00	282.00	+2.00	1	305
09:12:02	281.50	282.00	281.50	+1.50	1	304
09:12:02	281.50	282.00	282.00	+2.00	1	303
09:12:01	282.00	282.50	282.00	+2.00	1	302
09:12:00	282.00	282.50	282.00	+2.00	2	301
09:12:00	282.00	282.50	282.00	+2.00	3	299
09:11:59	282.00	282.50	282.00	+2.00	1	296
09:11:39	282.00	282.50	282.00	+2.00	2	295
09:11:21	282.00	282.50	282.00	+2.00	1	293
09:10:49	282.00	282.50	282.00	+2.00	1	292
09:10:38	282.00	282.50	282.00	+2.00	1	291
09:10:37	282.00	282.50	282.00	+2.00	1	290
09:10:36	282.00	282.50	282.00	+2.00	1	289
09:10:32	282.00	282.50	282.00	+2.00	1	288
09:10:27	282.00	282.50	282.00	+2.00	2	287
09:10:27	282.00	282.50	282.00	+2.00	2	285
09:10:22	282.00	282.50	282.00	+2.00	1	283
09:10:17	282.00	282.50	282.00	+2.00	2	282
09:10:03	282.00	282.50	282.00	+2.00	1	280
09:09:47	282.00	282.50	282.50	+2.50	2	279
09:09:44	282.00	282.50	282.50	+2.50	1	277
09:09:40	282.00	282.50	282.50	+2.50	1	276
09:09:24	282.00	282.50	282.50	+2.50	1	275
09:09:13	282.00	282.50	282.50	+2.50	2	274
09:09:04	282.00	282.50	282.50	+2.50	2	272
09:08:59	282.00	282.50	282.00	+2.00	1	270
09:08:32	281.50	282.00	282.00	+2.00	3	269
09:08:32	281.50	282.00	282.00	+2.00	6	266
09:08:32	281.50	282.00	282.00	+2.00	10	260
09:08:14	281.50	282.00	282.00	+2.00	1	250
09:08:11	281.50	282.00	281.50	+1.50	2	249
09:08:08	281.50	282.00	281.50	+1.50	3	247
09:07:52	281.50	282.00	281.50	+1.50	1	244
09:07:43	281.50	282.00	281.50	+1.50	1	243
09:07:40	281.50	282.00	282.00	+2.00	1	242
09:07:39	281.50	282.00	281.50	+1.50	1	241
09:07:39	281.50	282.00	282.00	+2.00	1	240
09:07:29	281.50	282.00	282.00	+2.00	1	239
09:07:14	281.50	282.50	281.50	+1.50	2	238
09:07:14	282.00	282.50	282.00	+2.00	9	236
09:07:14	282.00	282.50	282.00	+2.00	2	227
09:07:14	282.00	282.50	282.00	+2.00	4	225
09:07:14	282.00	282.50	282.00	+2.00	8	221
09:06:57	282.00	282.50	282.00	+2.00	1	213
09:06:47	282.00	282.50	282.00	+2.00	1	212
09:06:35	282.00	282.50	282.50	+2.50	1	211
09:06:25	282.00	282.50	282.50	+2.50	1	210
09:06:17	282.50	283.00	282.50	+2.50	1	209
09:06:07	282.50	283.00	282.50	+2.50	3	208
09:05:43	282.00	282.50	282.50	+2.50	1	205
09:05:42	282.00	282.50	282.50	+2.50	1	204
09:05:33	282.50	283.00	282.50	+2.50	2	203
09:05:04	283.00	283.50	283.00	+3.00	1	201
09:05:02	283.00	283.50	283.00	+3.00	3	200
09:04:57	283.00	283.50	283.00	+3.00	1	197
09:04:55	283.00	283.50	283.00	+3.00	1	196
09:04:53	283.00	283.50	283.00	+3.00	1	195
09:04:50	283.00	283.50	283.00	+3.00	1	194
09:04:46	283.00	283.50	283.00	+3.00	1	193
09:04:15	283.00	283.50	283.50	+3.50	1	192
09:04:02	283.00	283.50	283.50	+3.50	3	191
09:04:02	283.00	283.50	283.00	+3.00	2	188
09:03:59	283.00	283.50	283.50	+3.50	1	186
09:03:55	283.00	283.50	283.50	+3.50	2	185
09:03:53	283.00	283.50	283.50	+3.50	1	183
09:03:45	283.00	283.50	283.50	+3.50	1	182
09:03:43	283.00	283.50	283.00	+3.00	1	181
09:03:36	283.00	283.50	283.00	+3.00	2	180
09:03:33	282.50	283.00	283.00	+3.00	20	178
09:03:32	282.50	283.00	283.00	+3.00	3	158
09:03:20	282.00	283.00	282.00	+2.00	2	155
09:03:18	282.00	283.00	282.00	+2.00	1	153
09:03:13	282.00	282.50	282.50	+2.50	5	152
09:03:13	282.00	282.50	282.50	+2.50	1	147
09:03:08	282.00	282.50	282.00	+2.00	1	146
09:03:08	281.50	282.00	282.00	+2.00	5	145
09:02:53	281.50	282.00	282.00	+2.00	1	140
09:02:28	281.50	282.00	282.00	+2.00	1	139
09:02:21	281.50	282.00	282.00	+2.00	1	138
09:02:21	281.50	282.00	282.00	+2.00	1	137
09:02:11	281.50	282.00	282.00	+2.00	1	136
09:01:59	281.50	282.00	282.00	+2.00	1	135
09:01:55	281.50	282.00	282.00	+2.00	2	134
09:01:34	281.00	281.50	281.50	+1.50	2	132
09:01:32	281.50	282.00	281.00	+1.00	2	130
09:01:32	281.50	282.00	281.50	+1.50	1	128
09:01:25	281.50	282.00	281.50	+1.50	1	127
09:01:23	281.50	282.00	281.50	+1.50	1	126
09:01:21	281.50	282.00	281.50	+1.50	1	125
09:01:17	281.00	281.50	281.50	+1.50	1	124
09:01:08	281.50	282.00	281.50	+1.50	2	123
09:00:46	281.50	282.00	281.50	+1.50	2	121
09:00:45	281.50	282.00	281.50	+1.50	2	119
09:00:40	281.00	281.50	281.50	+1.50	1	117
09:00:36	281.50	282.00	281.50	+1.50	7	116
09:00:36	281.50	282.00	281.50	+1.50	4	109
09:00:23	281.50	282.00	281.50	+1.50	1	105
09:00:16	281.50	282.00	282.00	+2.00	1	104
09:00:10	281.50	282.00	282.00	+2.00	1	103
09:00:08	281.50	282.00	281.50	+1.50	1	102
09:00:07	281.50	282.00	282.00	+2.00	1	101
09:00:05	281.50	282.00	281.50	+1.50	3	100
09:00:04	282.00	282.50	282.00	+2.00	1	97
09:00:04	282.00	282.50	282.00	+2.00	24	96
09:00:04	282.00	283.00	282.00	+2.00	1	72
09:00:03	282.50	283.00	282.50	+2.50	2	71
09:00:03	--	--	283.00	+3.00	69	69

　

其他人也逛...

Acer XV272U V3 電競螢幕(27型/2K/180Hz/0.5ms/IPS)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

任天堂 Nintendo Switch 2

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 10000點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

揪愛儲值-儲值3,500元送35加碼金

Nintendo Switch 2 Pro 控制器

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

MyCard 3290點虛擬點數卡

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	103685.31	-995.72	-0.95%
以太幣ETH	2425.29	-96.24	-3.82%
瑞波幣XRP	2.12	-0.05	-2.12%
比特幣現金BCH	472.67	-25.90	-5.19%
萊特幣LTC	82.74	-2.39	-2.81%
卡達幣ADA	0.576807	-0.03	-4.21%
波場幣TRX	0.272618	0.00	-0.76%
恆星幣XLM	0.241329	-0.01	-3.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。