APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
近5成家庭年收不到80萬 2成一週無法籌到10萬
熱門
雙11年度大戲 電商繃緊神經催買氣
更新報價
技 嘉
(2376)
電腦及週邊設備業
上市
71.80
▲+0.50
+0.70%
4.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
6,299
71.70
43
71.80
30
71.00
72.10
70.70
71.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
71.70
71.80
71.80
+0.50
13
6299
13:30:00
71.70
71.90
71.80
+0.50
486
6286
13:24:59
71.60
71.70
71.60
+0.30
1
5800
13:24:59
71.60
71.70
71.60
+0.30
2
5799
13:24:55
71.60
71.70
71.60
+0.30
2
5797
13:24:52
71.60
71.70
71.60
+0.30
1
5795
13:24:52
71.60
71.70
71.60
+0.30
1
5794
13:24:50
71.60
71.70
71.60
+0.30
1
5793
13:24:47
71.60
71.70
71.60
+0.30
1
5792
13:24:45
71.60
71.70
71.70
+0.40
1
5791
13:24:45
71.60
71.70
71.70
+0.40
1
5790
13:24:41
71.60
71.70
71.60
+0.30
1
5789
13:24:40
71.60
71.80
71.80
+0.50
1
5788
13:24:38
71.70
71.80
71.70
+0.40
1
5787
13:24:30
71.70
71.80
71.80
+0.50
1
5786
13:24:30
71.70
71.80
71.80
+0.50
13
5785
13:24:30
71.70
71.80
71.70
+0.40
1
5772
13:24:27
71.70
71.80
71.80
+0.50
1
5771
13:24:26
71.70
71.80
71.80
+0.50
2
5770
13:24:25
71.70
71.80
71.80
+0.50
1
5768
13:24:19
71.70
71.80
71.70
+0.40
1
5767
13:24:16
71.70
71.80
71.80
+0.50
1
5766
13:24:14
71.60
71.70
71.70
+0.40
1
5765
13:24:13
71.60
71.70
71.70
+0.40
2
5764
13:24:11
71.60
71.70
71.70
+0.40
1
5762
13:24:10
71.60
71.70
71.60
+0.30
1
5761
13:24:10
71.60
71.70
71.60
+0.30
1
5760
13:24:10
71.60
71.70
71.70
+0.40
1
5759
13:24:10
71.60
71.70
71.70
+0.40
7
5758
13:24:05
71.60
71.70
71.60
+0.30
1
5751
13:24:05
71.60
71.70
71.70
+0.40
1
5750
13:24:05
71.60
71.70
71.70
+0.40
1
5749
13:24:05
71.60
71.70
71.60
+0.30
1
5748
13:23:57
71.60
71.70
71.60
+0.30
2
5747
13:23:56
71.60
71.70
71.60
+0.30
1
5745
13:23:56
71.60
71.70
71.70
+0.40
1
5744
13:23:54
71.60
71.70
71.60
+0.30
1
5743
13:23:49
71.60
71.70
71.70
+0.40
1
5742
13:23:45
71.60
71.70
71.70
+0.40
1
5741
13:23:40
71.60
71.70
71.60
+0.30
2
5740
13:23:32
71.60
71.70
71.70
+0.40
1
5738
13:23:22
71.60
71.70
71.60
+0.30
1
5737
13:23:19
71.60
71.70
71.70
+0.40
1
5736
13:23:15
71.70
71.80
71.70
+0.40
1
5735
13:23:12
71.70
71.80
71.80
+0.50
1
5734
13:23:10
71.70
71.80
71.70
+0.40
1
5733
13:23:10
71.70
71.80
71.70
+0.40
2
5732
13:23:08
71.70
71.80
71.70
+0.40
1
5730
13:23:08
71.70
71.80
71.70
+0.40
1
5729
13:23:05
71.70
71.80
71.80
+0.50
1
5728
13:23:04
71.70
71.80
71.70
+0.40
2
5727
13:23:04
71.70
71.80
71.70
+0.40
1
5725
13:23:04
71.70
71.80
71.70
+0.40
1
5724
13:23:04
71.70
71.80
71.70
+0.40
3
5723
13:23:03
71.70
71.80
71.70
+0.40
1
5720
13:23:01
71.70
71.80
71.70
+0.40
2
5719
13:23:01
71.70
71.80
71.70
+0.40
1
5717
13:23:00
71.70
71.80
71.80
+0.50
1
5716
13:23:00
71.70
71.80
71.70
+0.40
1
5715
13:23:00
71.70
71.80
71.70
+0.40
3
5714
13:23:00
71.70
71.80
71.70
+0.40
1
5711
13:22:59
71.60
71.70
71.70
+0.40
3
5710
13:22:58
71.60
71.70
71.70
+0.40
1
5707
13:22:57
71.70
71.80
71.70
+0.40
6
5706
13:22:57
71.70
71.80
71.70
+0.40
1
5700
13:22:57
71.70
71.80
71.80
+0.50
1
5699
13:22:57
71.70
71.80
71.70
+0.40
1
5698
13:22:51
71.70
71.80
71.70
+0.40
1
5697
13:22:48
71.70
71.80
71.70
+0.40
1
5696
13:22:45
71.60
71.80
71.80
+0.50
1
5695
13:22:45
71.60
71.80
71.60
+0.30
1
5694
13:22:45
71.60
71.70
71.70
+0.40
1
5693
13:22:43
71.60
71.80
71.80
+0.50
1
5692
13:22:43
71.60
71.80
71.60
+0.30
1
5691
13:22:43
71.60
71.70
71.70
+0.40
1
5690
13:22:43
71.60
71.70
71.70
+0.40
6
5689
13:22:43
71.60
71.70
71.70
+0.40
14
5683
13:22:31
71.60
71.70
71.60
+0.30
1
5669
13:22:29
71.60
71.70
71.60
+0.30
2
5668
13:22:25
71.60
71.70
71.70
+0.40
1
5666
13:22:13
71.60
71.70
71.60
+0.30
1
5665
13:22:12
71.60
71.70
71.70
+0.40
1
5664
13:22:10
71.60
71.70
71.60
+0.30
1
5663
13:22:00
71.60
71.70
71.70
+0.40
5
5662
13:21:57
71.60
71.70
71.60
+0.30
1
5657
13:21:57
71.60
71.70
71.60
+0.30
2
5656
13:21:52
71.60
71.70
71.70
+0.40
13
5654
13:21:45
71.60
71.70
71.70
+0.40
1
5641
13:21:39
71.60
71.70
71.70
+0.40
1
5640
13:21:33
71.60
71.70
71.60
+0.30
1
5639
13:21:32
71.60
71.70
71.70
+0.40
1
5638
13:21:31
71.60
71.70
71.60
+0.30
1
5637
13:21:26
71.60
71.70
71.60
+0.30
1
5636
13:21:25
71.60
71.70
71.70
+0.40
1
5635
13:21:25
71.60
71.70
71.70
+0.40
1
5634
13:21:19
71.60
71.70
71.60
+0.30
1
5633
13:21:17
71.60
71.70
71.70
+0.40
1
5632
13:21:11
71.60
71.70
71.60
+0.30
1
5631
13:20:45
71.60
71.70
71.70
+0.40
1
5630
13:20:44
71.60
71.70
71.60
+0.30
1
5629
13:20:43
71.60
71.70
71.60
+0.30
1
5628
13:20:42
71.60
71.70
71.60
+0.30
2
5627
13:20:41
71.60
71.70
71.60
+0.30
1
5625
13:20:32
71.50
71.70
71.50
+0.20
3
5624
13:20:31
71.50
71.70
71.50
+0.20
2
5621
13:20:30
71.60
71.70
71.60
+0.30
10
5619
13:20:30
71.60
71.70
71.60
+0.30
2
5609
13:20:25
71.60
71.70
71.70
+0.40
1
5607
13:20:25
71.60
71.70
71.60
+0.30
1
5606
13:20:25
71.60
71.70
71.60
+0.30
2
5605
13:20:20
71.60
71.70
71.60
+0.30
1
5603
13:20:17
71.60
71.70
71.60
+0.30
2
5602
13:20:16
71.60
71.70
71.60
+0.30
1
5600
13:20:14
71.60
71.70
71.60
+0.30
1
5599
13:20:14
71.60
71.70
71.60
+0.30
2
5598
13:20:11
71.60
71.70
71.60
+0.30
1
5596
13:20:06
71.60
71.70
71.60
+0.30
1
5595
13:20:06
71.60
71.70
71.60
+0.30
1
5594
13:20:06
71.60
71.70
71.60
+0.30
1
5593
13:20:05
71.60
71.70
71.70
+0.40
1
5592
13:20:03
71.60
71.70
71.60
+0.30
1
5591
13:20:03
71.60
71.70
71.60
+0.30
40
5590
13:19:59
71.60
71.70
71.60
+0.30
1
5550
13:19:57
71.60
71.70
71.60
+0.30
1
5549
13:19:44
71.60
71.70
71.60
+0.30
1
5548
13:19:41
71.60
71.70
71.60
+0.30
1
5547
13:19:38
71.60
71.70
71.60
+0.30
1
5546
13:19:30
71.60
71.70
71.60
+0.30
1
5545
13:19:25
71.60
71.70
71.70
+0.40
1
5544
13:19:23
71.60
71.70
71.60
+0.30
2
5543
13:19:22
71.60
71.70
71.70
+0.40
1
5541
13:19:16
71.60
71.70
71.60
+0.30
1
5540
13:19:16
71.60
71.70
71.60
+0.30
1
5539
13:19:06
71.60
71.70
71.60
+0.30
1
5538
13:19:05
71.60
71.70
71.70
+0.40
1
5537
13:19:04
71.60
71.70
71.60
+0.30
2
5536
13:19:04
71.70
71.80
71.70
+0.40
28
5534
13:19:04
71.70
71.80
71.70
+0.40
80
5506
13:19:01
71.70
71.80
71.70
+0.40
5
5426
13:19:00
71.70
71.80
71.70
+0.40
1
5421
13:18:59
71.70
71.80
71.80
+0.50
5
5420
13:18:55
71.70
71.80
71.70
+0.40
2
5415
13:18:50
71.70
71.80
71.70
+0.40
1
5413
13:18:47
71.70
71.80
71.80
+0.50
1
5412
13:18:40
71.70
71.80
71.70
+0.40
2
5411
13:18:40
71.70
71.80
71.70
+0.40
2
5409
13:18:39
71.70
71.80
71.70
+0.40
40
5407
13:18:36
71.70
71.80
71.80
+0.50
1
5367
13:18:32
71.70
71.80
71.80
+0.50
7
5366
13:18:30
71.70
71.80
71.70
+0.40
1
5359
13:18:30
71.70
71.80
71.70
+0.40
1
5358
13:18:29
71.70
71.80
71.70
+0.40
2
5357
13:18:26
71.70
71.80
71.70
+0.40
1
5355
13:18:24
71.70
71.80
71.70
+0.40
1
5354
13:18:23
71.70
71.80
71.80
+0.50
1
5353
13:18:22
71.70
71.80
71.70
+0.40
3
5352
13:18:21
71.70
71.80
71.70
+0.40
1
5349
13:18:21
71.70
71.80
71.70
+0.40
10
5348
13:18:21
71.70
71.80
71.70
+0.40
1
5338
13:18:16
71.70
71.80
71.70
+0.40
1
5337
13:18:15
71.70
71.80
71.70
+0.40
1
5336
13:18:15
71.70
71.80
71.70
+0.40
4
5335
13:18:15
71.70
71.80
71.70
+0.40
7
5331
13:18:11
71.70
71.80
71.80
+0.50
1
5324
13:18:05
71.70
71.80
71.70
+0.40
1
5323
13:18:05
71.70
71.80
71.70
+0.40
3
5322
13:17:59
71.70
71.80
71.80
+0.50
5
5319
13:17:45
71.70
71.80
71.70
+0.40
1
5314
13:17:35
71.70
71.80
71.70
+0.40
1
5313
13:17:23
71.70
71.80
71.70
+0.40
1
5312
13:17:22
71.70
71.80
71.70
+0.40
1
5311
13:17:22
71.70
71.80
71.80
+0.50
2
5310
13:17:21
71.70
71.80
71.70
+0.40
1
5308
13:17:16
71.70
71.80
71.70
+0.40
1
5307
13:17:15
71.70
71.80
71.80
+0.50
7
5306
13:17:12
71.70
71.80
71.70
+0.40
1
5299
13:17:12
71.70
71.80
71.70
+0.40
1
5298
13:17:11
71.70
71.80
71.80
+0.50
1
5297
13:17:11
71.70
71.80
71.70
+0.40
1
5296
13:17:10
71.70
71.80
71.70
+0.40
1
5295
13:17:10
71.70
71.80
71.70
+0.40
1
5294
13:17:08
71.70
71.80
71.70
+0.40
2
5293
13:17:08
71.70
71.80
71.70
+0.40
1
5291
13:17:07
71.70
71.80
71.70
+0.40
26
5290
13:17:06
71.70
71.80
71.80
+0.50
1
5264
13:17:00
71.70
71.80
71.70
+0.40
1
5263
13:17:00
71.70
71.80
71.80
+0.50
1
5262
13:16:59
71.70
71.80
71.80
+0.50
5
5261
13:16:59
71.70
71.80
71.70
+0.40
1
5256
13:16:57
71.70
71.80
71.70
+0.40
3
5255
13:16:50
71.70
71.80
71.70
+0.40
1
5252
13:16:39
71.70
71.80
71.70
+0.40
1
5251
13:16:39
71.70
71.80
71.70
+0.40
1
5250
13:16:38
71.70
71.80
71.70
+0.40
1
5249
13:16:35
71.70
71.80
71.70
+0.40
2
5248
13:16:33
71.70
71.80
71.70
+0.40
6
5246
13:16:32
71.70
71.80
71.80
+0.50
1
5240
13:16:31
71.70
71.80
71.70
+0.40
1
5239
13:16:22
71.70
71.80
71.70
+0.40
1
5238
13:16:22
71.70
71.80
71.70
+0.40
6
5237
13:16:15
71.70
71.80
71.70
+0.40
1
5231
13:16:14
71.70
71.80
71.80
+0.50
1
5230
13:16:13
71.70
71.80
71.70
+0.40
1
5229
13:16:12
71.70
71.80
71.70
+0.40
1
5228
13:16:06
71.70
71.80
71.80
+0.50
1
5227
13:16:05
71.70
71.80
71.70
+0.40
1
5226
13:16:02
71.70
71.80
71.70
+0.40
10
5225
13:16:00
71.70
71.80
71.70
+0.40
1
5215
13:16:00
71.70
71.80
71.80
+0.50
5
5214
13:15:56
71.70
71.80
71.80
+0.50
1
5209
13:15:55
71.70
71.80
71.70
+0.40
1
5208
13:15:53
71.70
71.80
71.70
+0.40
5
5207
13:15:52
71.70
71.80
71.80
+0.50
1
5202
13:15:48
71.70
71.80
71.70
+0.40
1
5201
13:15:48
71.70
71.80
71.70
+0.40
3
5200
13:15:43
71.70
71.80
71.70
+0.40
5
5197
13:15:36
71.70
71.80
71.70
+0.40
1
5192
13:15:32
71.70
71.80
71.70
+0.40
1
5191
13:15:32
71.70
71.80
71.70
+0.40
2
5190
13:15:32
71.70
71.80
71.70
+0.40
3
5188
13:15:30
71.70
71.80
71.70
+0.40
1
5185
13:15:24
71.70
71.80
71.80
+0.50
1
5184
13:15:09
71.70
71.80
71.70
+0.40
2
5183
13:15:01
71.70
71.80
71.80
+0.50
1
5181
13:15:01
71.70
71.80
71.80
+0.50
1
5180
13:15:00
71.70
71.80
71.70
+0.40
1
5179
13:15:00
71.70
71.80
71.80
+0.50
5
5178
13:14:50
71.70
71.80
71.70
+0.40
1
5173
13:14:44
71.70
71.80
71.70
+0.40
1
5172
13:14:39
71.70
71.80
71.70
+0.40
1
5171
13:14:38
71.70
71.80
71.70
+0.40
1
5170
13:14:28
71.70
71.80
71.80
+0.50
6
5169
13:14:11
71.70
71.80
71.70
+0.40
1
5163
13:14:07
71.70
71.80
71.80
+0.50
1
5162
13:14:01
71.70
71.80
71.70
+0.40
1
5161
13:14:01
71.70
71.80
71.70
+0.40
5
5160
13:14:00
71.70
71.80
71.80
+0.50
5
5155
13:13:33
71.70
71.80
71.70
+0.40
4
5150
13:13:30
71.70
71.80
71.80
+0.50
1
5146
13:13:17
71.70
71.80
71.80
+0.50
1
5145
13:13:16
71.70
71.80
71.80
+0.50
1
5144
13:13:06
71.70
71.80
71.70
+0.40
1
5143
13:13:06
71.70
71.80
71.70
+0.40
3
5142
13:13:02
71.70
71.80
71.70
+0.40
1
5139
13:13:00
71.70
71.80
71.80
+0.50
5
5138
13:12:51
71.70
71.80
71.80
+0.50
1
5133
13:12:47
71.70
71.80
71.70
+0.40
1
5132
13:12:37
71.70
71.80
71.80
+0.50
1
5131
13:12:37
71.70
71.80
71.70
+0.40
1
5130
13:12:35
71.70
71.80
71.70
+0.40
1
5129
13:12:29
71.70
71.80
71.80
+0.50
12
5128
13:12:28
71.70
71.80
71.70
+0.40
1
5116
13:12:28
71.70
71.80
71.80
+0.50
1
5115
13:12:24
71.70
71.80
71.70
+0.40
1
5114
13:12:15
71.70
71.80
71.80
+0.50
2
5113
13:12:07
71.70
71.80
71.70
+0.40
2
5111
13:12:05
71.70
71.80
71.70
+0.40
1
5109
13:12:00
71.70
71.80
71.80
+0.50
5
5108
13:11:51
71.70
71.80
71.80
+0.50
1
5103
13:11:47
71.70
71.80
71.70
+0.40
3
5102
13:11:45
71.70
71.80
71.70
+0.40
2
5099
13:11:37
71.70
71.80
71.80
+0.50
1
5097
13:11:36
71.70
71.80
71.70
+0.40
1
5096
13:11:25
71.70
71.80
71.70
+0.40
1
5095
13:11:22
71.70
71.80
71.70
+0.40
1
5094
13:11:16
71.70
71.80
71.70
+0.40
1
5093
13:11:13
71.70
71.80
71.70
+0.40
1
5092
13:10:57
71.70
71.80
71.70
+0.40
1
5091
13:10:56
71.70
71.80
71.70
+0.40
5
5090
13:10:47
71.70
71.80
71.70
+0.40
1
5085
13:10:41
71.70
71.80
71.80
+0.50
1
5084
13:10:40
71.70
71.80
71.70
+0.40
1
5083
13:10:36
71.70
71.80
71.80
+0.50
1
5082
13:10:35
71.70
71.80
71.80
+0.50
1
5081
13:10:33
71.70
71.80
71.70
+0.40
3
5080
13:10:27
71.70
71.80
71.70
+0.40
1
5077
13:10:14
71.70
71.80
71.70
+0.40
2
5076
13:10:11
71.70
71.80
71.80
+0.50
2
5074
13:10:06
71.70
71.80
71.80
+0.50
1
5072
13:10:01
71.70
71.80
71.70
+0.40
1
5071
13:10:01
71.70
71.80
71.80
+0.50
6
5070
13:10:00
71.70
71.80
71.80
+0.50
5
5064
13:09:58
71.70
71.80
71.80
+0.50
1
5059
13:09:50
71.70
71.80
71.80
+0.50
1
5058
13:09:47
71.70
71.80
71.70
+0.40
1
5057
13:09:37
71.70
71.80
71.70
+0.40
2
5056
13:09:36
71.70
71.80
71.70
+0.40
1
5054
13:09:23
71.70
71.80
71.70
+0.40
1
5053
13:09:20
71.70
71.80
71.70
+0.40
30
5052
13:09:19
71.70
71.80
71.70
+0.40
1
5022
13:09:00
71.70
71.80
71.80
+0.50
5
5021
13:08:56
71.70
71.80
71.80
+0.50
1
5016
13:08:52
71.70
71.80
71.70
+0.40
1
5015
13:08:38
71.70
71.80
71.70
+0.40
2
5014
13:08:31
71.70
71.80
71.80
+0.50
1
5012
13:08:26
71.70
71.80
71.70
+0.40
1
5011
13:08:23
71.70
71.80
71.70
+0.40
1
5010
13:08:22
71.70
71.80
71.70
+0.40
2
5009
13:08:22
71.70
71.80
71.70
+0.40
5
5007
13:08:20
71.70
71.80
71.70
+0.40
1
5002
13:08:13
71.70
71.80
71.70
+0.40
1
5001
13:08:08
71.70
71.80
71.70
+0.40
2
5000
13:08:01
71.70
71.80
71.70
+0.40
1
4998
13:08:01
71.70
71.80
71.70
+0.40
3
4997
13:07:56
71.70
71.80
71.80
+0.50
3
4994
13:07:55
71.70
71.80
71.80
+0.50
1
4991
13:07:54
71.70
71.80
71.70
+0.40
1
4990
13:07:53
71.70
71.80
71.80
+0.50
3
4989
13:07:52
71.70
71.80
71.80
+0.50
1
4986
13:07:48
71.70
71.80
71.70
+0.40
1
4985
13:07:43
71.70
71.80
71.70
+0.40
1
4984
13:07:41
71.70
71.80
71.70
+0.40
2
4983
13:07:39
71.70
71.80
71.70
+0.40
1
4981
13:07:36
71.70
71.80
71.70
+0.40
1
4980
13:07:32
71.70
71.80
71.70
+0.40
4
4979
13:07:32
71.70
71.80
71.70
+0.40
25
4975
13:07:11
71.70
71.80
71.70
+0.40
1
4950
13:07:04
71.70
71.80
71.70
+0.40
1
4949
13:07:03
71.70
71.80
71.80
+0.50
1
4948
13:06:59
71.70
71.80
71.80
+0.50
5
4947
13:06:59
71.70
71.80
71.70
+0.40
2
4942
13:06:58
71.70
71.80
71.80
+0.50
7
4940
13:06:58
71.70
71.80
71.80
+0.50
1
4933
13:06:47
71.70
71.80
71.70
+0.40
1
4932
13:06:35
71.70
71.80
71.70
+0.40
1
4931
13:06:35
71.70
71.80
71.80
+0.50
1
4930
13:06:22
71.70
71.80
71.80
+0.50
1
4929
13:06:22
71.70
71.80
71.70
+0.40
1
4928
13:06:21
71.70
71.80
71.70
+0.40
1
4927
13:06:20
71.70
71.80
71.80
+0.50
1
4926
13:06:16
71.70
71.80
71.70
+0.40
4
4925
13:06:03
71.70
71.80
71.70
+0.40
1
4921
13:06:02
71.70
71.80
71.70
+0.40
6
4920
13:05:52
71.70
71.80
71.70
+0.40
1
4914
13:05:51
71.70
71.80
71.70
+0.40
1
4913
13:05:34
71.70
71.80
71.70
+0.40
3
4912
13:05:33
71.70
71.80
71.80
+0.50
1
4909
13:05:31
71.70
71.80
71.80
+0.50
1
4908
13:05:29
71.70
71.80
71.70
+0.40
1
4907
13:05:29
71.70
71.80
71.70
+0.40
1
4906
13:05:27
71.70
71.80
71.80
+0.50
5
4905
13:05:25
71.70
71.80
71.70
+0.40
2
4900
13:05:25
71.70
71.80
71.70
+0.40
10
4898
13:05:15
71.70
71.80
71.80
+0.50
1
4888
13:05:15
71.70
71.80
71.70
+0.40
1
4887
13:05:15
71.70
71.80
71.80
+0.50
1
4886
13:05:05
71.70
71.80
71.80
+0.50
1
4885
13:05:03
71.70
71.80
71.70
+0.40
1
4884
13:04:59
71.70
71.80
71.70
+0.40
1
4883
13:04:57
71.70
71.80
71.70
+0.40
1
4882
13:04:55
71.70
71.80
71.70
+0.40
1
4881
13:04:54
71.70
71.80
71.70
+0.40
4
4880
13:04:54
71.70
71.80
71.80
+0.50
1
4876
13:04:47
71.70
71.80
71.70
+0.40
2
4875
13:04:38
71.70
71.80
71.70
+0.40
1
4873
13:04:38
71.70
71.80
71.70
+0.40
5
4872
13:04:37
71.70
71.80
71.80
+0.50
1
4867
13:04:37
71.70
71.80
71.70
+0.40
40
4866
13:04:36
71.70
71.80
71.70
+0.40
1
4826
13:04:35
71.70
71.80
71.70
+0.40
1
4825
13:04:32
71.70
71.80
71.70
+0.40
1
4824
13:04:24
71.70
71.80
71.70
+0.40
2
4823
13:04:24
71.70
71.80
71.80
+0.50
6
4821
13:04:24
71.70
71.80
71.70
+0.40
5
4815
13:04:15
71.70
71.80
71.80
+0.50
1
4810
13:04:12
71.70
71.80
71.70
+0.40
1
4809
13:04:10
71.70
71.80
71.80
+0.50
1
4808
13:04:03
71.70
71.80
71.70
+0.40
1
4807
13:04:03
71.70
71.80
71.80
+0.50
7
4806
13:03:54
71.70
71.80
71.70
+0.40
1
4799
13:03:48
71.70
71.80
71.70
+0.40
1
4798
13:03:38
71.70
71.80
71.70
+0.40
1
4797
13:03:28
71.70
71.80
71.70
+0.40
1
4796
13:03:22
71.70
71.80
71.70
+0.40
1
4795
13:03:02
71.70
71.80
71.70
+0.40
3
4794
13:02:48
71.70
71.80
71.70
+0.40
1
4791
13:02:46
71.70
71.80
71.70
+0.40
1
4790
13:02:44
71.70
71.80
71.70
+0.40
1
4789
13:02:42
71.70
71.80
71.80
+0.50
1
4788
13:02:37
71.70
71.80
71.70
+0.40
1
4787
13:02:36
71.70
71.80
71.70
+0.40
5
4786
13:02:35
71.70
71.80
71.70
+0.40
1
4781
13:02:35
71.70
71.80
71.70
+0.40
3
4780
13:02:35
71.70
71.80
71.80
+0.50
1
4777
13:02:34
71.70
71.80
71.80
+0.50
3
4776
13:02:28
71.70
71.80
71.70
+0.40
2
4773
13:02:28
71.70
71.80
71.70
+0.40
1
4771
13:02:14
71.70
71.80
71.70
+0.40
1
4770
13:02:09
71.70
71.80
71.70
+0.40
1
4769
13:02:05
71.70
71.80
71.70
+0.40
5
4768
13:02:03
71.70
71.80
71.70
+0.40
1
4763
13:02:02
71.70
71.80
71.70
+0.40
4
4762
13:02:01
71.70
71.80
71.70
+0.40
1
4758
13:02:00
71.70
71.80
71.80
+0.50
1
4757
13:01:51
71.70
71.80
71.70
+0.40
1
4756
13:01:51
71.70
71.80
71.70
+0.40
1
4755
13:01:32
71.70
71.80
71.80
+0.50
1
4754
13:01:31
71.70
71.80
71.80
+0.50
1
4753
13:01:28
71.70
71.80
71.80
+0.50
1
4752
13:01:14
71.70
71.80
71.70
+0.40
1
4751
13:01:13
71.70
71.80
71.70
+0.40
1
4750
13:01:06
71.70
71.80
71.70
+0.40
1
4749
13:01:05
71.70
71.80
71.70
+0.40
1
4748
13:00:59
71.70
71.80
71.70
+0.40
1
4747
13:00:59
71.70
71.80
71.70
+0.40
5
4746
13:00:55
71.70
71.80
71.80
+0.50
2
4741
13:00:47
71.70
71.80
71.70
+0.40
1
4739
13:00:40
71.70
71.80
71.80
+0.50
1
4738
13:00:34
71.70
71.80
71.70
+0.40
3
4737
12:59:58
71.70
71.80
71.80
+0.50
1
4734
12:59:55
71.70
71.80
71.70
+0.40
1
4733
12:59:55
71.70
71.80
71.80
+0.50
1
4732
12:59:50
71.70
71.80
71.80
+0.50
1
4731
12:59:48
71.70
71.80
71.70
+0.40
1
4730
12:59:31
71.70
71.80
71.70
+0.40
1
4729
12:59:28
71.70
71.80
71.70
+0.40
2
4728
12:58:52
71.70
71.80
71.80
+0.50
1
4726
12:58:49
71.70
71.80
71.80
+0.50
1
4725
12:58:44
71.70
71.80
71.70
+0.40
1
4724
12:58:41
71.70
71.80
71.70
+0.40
1
4723
12:58:41
71.70
71.80
71.80
+0.50
1
4722
12:58:38
71.70
71.80
71.70
+0.40
2
4721
12:58:30
71.70
71.80
71.70
+0.40
2
4719
12:58:11
71.70
71.80
71.70
+0.40
2
4717
12:58:03
71.70
71.80
71.70
+0.40
1
4715
12:58:01
71.70
71.80
71.70
+0.40
3
4714
12:57:55
71.70
71.80
71.70
+0.40
1
4711
12:57:54
71.70
71.80
71.80
+0.50
4
4710
12:57:41
71.70
71.80
71.70
+0.40
2
4706
12:57:34
71.70
71.80
71.70
+0.40
2
4704
12:57:32
71.70
71.80
71.70
+0.40
1
4702
12:57:32
71.70
71.80
71.70
+0.40
1
4701
12:56:51
71.70
71.80
71.70
+0.40
1
4700
12:56:49
71.70
71.80
71.70
+0.40
1
4699
12:56:48
71.70
71.80
71.80
+0.50
1
4698
12:56:38
71.70
71.80
71.80
+0.50
6
4697
12:56:33
71.70
71.80
71.70
+0.40
1
4691
12:56:27
71.70
71.80
71.80
+0.50
5
4690
12:56:26
71.70
71.80
71.70
+0.40
1
4685
12:56:26
71.70
71.80
71.70
+0.40
1
4684
12:55:54
71.70
71.80
71.80
+0.50
1
4683
12:55:37
71.70
71.80
71.80
+0.50
3
4682
12:55:34
71.70
71.80
71.70
+0.40
3
4679
12:55:24
71.70
71.80
71.70
+0.40
6
4676
12:55:13
71.70
71.80
71.70
+0.40
2
4670
12:55:07
71.70
71.80
71.80
+0.50
7
4668
12:55:04
71.70
71.80
71.70
+0.40
1
4661
12:55:03
71.70
71.80
71.70
+0.40
1
4660
12:54:59
71.70
71.80
71.70
+0.40
1
4659
12:54:58
71.70
71.80
71.70
+0.40
1
4658
12:54:56
71.70
71.80
71.70
+0.40
1
4657
12:54:56
71.70
71.80
71.70
+0.40
5
4656
12:54:50
71.70
71.80
71.70
+0.40
1
4651
12:54:49
71.70
71.80
71.70
+0.40
1
4650
12:54:49
71.70
71.80
71.70
+0.40
5
4649
12:54:46
71.70
71.80
71.70
+0.40
5
4644
12:54:43
71.70
71.80
71.70
+0.40
1
4639
12:54:42
71.70
71.80
71.70
+0.40
1
4638
12:54:18
71.70
71.80
71.70
+0.40
1
4637
12:54:14
71.70
71.80
71.70
+0.40
4
4636
12:54:08
71.70
71.80
71.70
+0.40
1
4632
12:54:05
71.70
71.80
71.70
+0.40
1
4631
12:54:04
71.70
71.80
71.70
+0.40
1
4630
12:53:50
71.70
71.80
71.70
+0.40
1
4629
12:53:39
71.70
71.80
71.70
+0.40
1
4628
12:53:37
71.70
71.80
71.70
+0.40
5
4627
12:53:27
71.70
71.80
71.70
+0.40
2
4622
12:53:26
71.70
71.80
71.70
+0.40
20
4620
12:53:23
71.70
71.80
71.70
+0.40
1
4600
12:53:07
71.70
71.80
71.80
+0.50
1
4599
12:53:03
71.70
71.80
71.70
+0.40
3
4598
12:52:47
71.70
71.80
71.70
+0.40
1
4595
12:52:46
71.70
71.80
71.70
+0.40
1
4594
12:52:40
71.70
71.80
71.70
+0.40
1
4593
12:52:38
71.70
71.80
71.70
+0.40
1
4592
12:52:21
71.70
71.80
71.70
+0.40
1
4591
12:52:04
71.70
71.80
71.70
+0.40
1
4590
12:52:04
71.70
71.80
71.70
+0.40
1
4589
12:52:03
71.70
71.80
71.70
+0.40
15
4588
12:52:02
71.70
71.80
71.70
+0.40
2
4573
12:52:01
71.70
71.80
71.70
+0.40
1
4571
12:52:01
71.70
71.80
71.70
+0.40
1
4570
12:52:00
71.70
71.80
71.80
+0.50
1
4569
12:51:52
71.70
71.80
71.70
+0.40
1
4568
12:51:30
71.70
71.80
71.70
+0.40
1
4567
12:51:27
71.70
71.80
71.80
+0.50
4
4566
12:51:24
71.70
71.80
71.70
+0.40
1
4562
12:51:22
71.70
71.80
71.70
+0.40
1
4561
12:51:14
71.70
71.80
71.70
+0.40
1
4560
12:51:09
71.70
71.80
71.70
+0.40
1
4559
12:51:07
71.70
71.80
71.80
+0.50
6
4558
12:51:02
71.70
71.80
71.70
+0.40
1
4552
12:51:00
71.70
71.80
71.80
+0.50
1
4551
12:50:54
71.70
71.80
71.70
+0.40
3
4550
12:50:50
71.70
71.80
71.70
+0.40
1
4547
12:50:44
71.70
71.80
71.70
+0.40
2
4546
12:50:44
71.70
71.80
71.70
+0.40
1
4544
12:50:44
71.70
71.80
71.70
+0.40
16
4543
12:50:44
71.70
71.80
71.70
+0.40
8
4527
12:50:44
71.70
71.80
71.70
+0.40
1
4519
12:50:44
71.70
71.80
71.70
+0.40
8
4518
12:50:44
71.70
71.80
71.70
+0.40
4
4510
12:50:44
71.70
71.80
71.70
+0.40
16
4506
12:50:44
71.70
71.80
71.70
+0.40
66
4490
12:50:44
71.70
71.80
71.70
+0.40
1
4424
12:50:44
71.70
71.80
71.70
+0.40
5
4423
12:50:44
71.70
71.80
71.70
+0.40
57
4418
12:50:35
71.70
71.80
71.70
+0.40
3
4361
12:50:19
71.70
71.80
71.80
+0.50
1
4358
12:50:16
71.70
71.80
71.70
+0.40
1
4357
12:49:45
71.70
71.80
71.70
+0.40
1
4356
12:49:37
71.70
71.80
71.80
+0.50
1
4355
12:48:55
71.70
71.80
71.70
+0.40
1
4354
12:48:52
71.70
71.80
71.70
+0.40
10
4353
12:48:45
71.70
71.80
71.80
+0.50
2
4343
12:48:28
71.70
71.80
71.70
+0.40
1
4341
12:48:28
71.70
71.80
71.70
+0.40
1
4340
12:48:09
71.70
71.80
71.70
+0.40
1
4339
12:48:08
71.70
71.80
71.80
+0.50
3
4338
12:48:03
71.70
71.80
71.70
+0.40
3
4335
12:48:01
71.70
71.80
71.70
+0.40
1
4332
12:47:47
71.70
71.80
71.70
+0.40
1
4331
12:47:43
71.70
71.80
71.70
+0.40
1
4330
12:47:42
71.70
71.80
71.70
+0.40
5
4329
12:47:38
71.70
71.80
71.70
+0.40
6
4324
12:47:32
71.70
71.80
71.80
+0.50
1
4318
12:47:07
71.70
71.80
71.70
+0.40
1
4317
12:47:07
71.70
71.80
71.80
+0.50
3
4316
12:47:02
71.70
71.80
71.70
+0.40
5
4313
12:46:52
71.70
71.80
71.80
+0.50
1
4308
12:46:40
71.70
71.80
71.70
+0.40
1
4307
12:46:30
71.70
71.80
71.70
+0.40
1
4306
12:46:30
71.70
71.80
71.70
+0.40
12
4305
12:46:30
71.70
71.80
71.70
+0.40
1
4293
12:46:24
71.70
71.80
71.70
+0.40
2
4292
12:46:10
71.70
71.80
71.70
+0.40
5
4290
12:45:36
71.70
71.80
71.70
+0.40
1
4285
12:45:36
71.70
71.80
71.70
+0.40
3
4284
12:45:32
71.70
71.80
71.70
+0.40
1
4281
12:45:29
71.70
71.80
71.70
+0.40
1
4280
12:45:25
71.70
71.80
71.70
+0.40
1
4279
12:45:21
71.70
71.80
71.70
+0.40
1
4278
12:45:17
71.70
71.80
71.70
+0.40
1
4277
12:45:16
71.70
71.80
71.70
+0.40
1
4276
12:45:16
71.70
71.80
71.70
+0.40
8
4275
12:45:16
71.70
71.80
71.70
+0.40
87
4267
12:45:15
71.70
71.80
71.70
+0.40
1
4180
12:45:13
71.70
71.80
71.70
+0.40
1
4179
12:45:04
71.70
71.80
71.70
+0.40
3
4178
12:44:54
71.70
71.80
71.80
+0.50
4
4175
12:44:49
71.70
71.80
71.70
+0.40
1
4171
12:44:49
71.70
71.80
71.70
+0.40
2
4170
12:44:48
71.70
71.80
71.70
+0.40
1
4168
12:44:48
71.70
71.80
71.70
+0.40
1
4167
12:44:45
71.70
71.80
71.80
+0.50
1
4166
12:44:34
71.70
71.80
71.70
+0.40
2
4165
12:44:15
71.70
71.80
71.80
+0.50
3
4163
12:44:05
71.70
71.80
71.70
+0.40
1
4160
12:44:05
71.70
71.80
71.80
+0.50
4
4159
12:43:52
71.70
71.80
71.80
+0.50
1
4155
12:43:27
71.70
71.80
71.70
+0.40
1
4154
12:43:16
71.70
71.80
71.70
+0.40
1
4153
12:43:05
71.70
71.80
71.70
+0.40
1
4152
12:43:03
71.70
71.80
71.70
+0.40
3
4151
12:43:00
71.70
71.80
71.70
+0.40
1
4148
12:42:52
71.70
71.80
71.70
+0.40
1
4147
12:42:31
71.70
71.80
71.70
+0.40
1
4146
12:42:31
71.70
71.80
71.70
+0.40
1
4145
12:42:07
71.70
71.80
71.70
+0.40
20
4144
12:41:50
71.70
71.80
71.70
+0.40
1
4124
12:41:49
71.70
71.80
71.70
+0.40
6
4123
12:41:47
71.70
71.80
71.80
+0.50
2
4117
12:41:34
71.70
71.80
71.70
+0.40
10
4115
12:41:27
71.70
71.80
71.70
+0.40
1
4105
12:41:19
71.70
71.80
71.80
+0.50
1
4104
12:41:02
71.70
71.80
71.70
+0.40
1
4103
12:41:02
71.70
71.80
71.80
+0.50
10
4102
12:40:50
71.70
71.80
71.80
+0.50
5
4092
12:40:37
71.70
71.80
71.70
+0.40
1
4087
12:40:36
71.70
71.80
71.70
+0.40
3
4086
12:40:34
71.70
71.80
71.80
+0.50
7
4083
12:40:22
71.70
71.80
71.80
+0.50
1
4076
12:40:04
71.70
71.80
71.80
+0.50
1
4075
12:39:54
71.70
71.80
71.80
+0.50
1
4074
12:39:37
71.70
71.80
71.80
+0.50
1
4073
12:39:33
71.70
71.80
71.70
+0.40
1
4072
12:39:25
71.70
71.80
71.80
+0.50
1
4071
12:39:19
71.70
71.80
71.70
+0.40
1
4070
12:39:19
71.70
71.80
71.70
+0.40
5
4069
12:38:58
71.70
71.80
71.80
+0.50
2
4064
12:38:49
71.70
71.80
71.70
+0.40
5
4062
12:38:47
71.70
71.80
71.80
+0.50
1
4057
12:38:36
71.70
71.80
71.70
+0.40
1
4056
12:38:36
71.70
71.80
71.70
+0.40
3
4055
12:38:28
71.70
71.80
71.80
+0.50
3
4052
12:38:28
71.70
71.80
71.70
+0.40
2
4049
12:38:12
71.70
71.80
71.70
+0.40
1
4047
12:38:03
71.70
71.80
71.70
+0.40
3
4046
12:37:36
71.70
71.80
71.80
+0.50
1
4043
12:37:01
71.70
71.80
71.80
+0.50
1
4042
12:36:59
71.70
71.80
71.70
+0.40
2
4041
12:36:59
71.70
71.80
71.80
+0.50
13
4039
12:36:37
71.70
71.80
71.80
+0.50
1
4026
12:36:31
71.70
71.80
71.70
+0.40
2
4025
12:36:05
71.70
71.80
71.70
+0.40
1
4023
12:35:31
71.70
71.80
71.70
+0.40
3
4022
12:34:52
71.70
71.80
71.80
+0.50
2
4019
12:34:52
71.70
71.80
71.80
+0.50
2
4017
12:34:47
71.70
71.80
71.80
+0.50
2
4015
12:34:37
71.70
71.80
71.80
+0.50
1
4013
12:34:19
71.70
71.80
71.80
+0.50
1
4012
12:34:08
71.70
71.80
71.80
+0.50
1
4011
12:34:02
71.70
71.80
71.70
+0.40
2
4010
12:33:47
71.70
71.80
71.70
+0.40
1
4008
12:33:33
71.70
71.80
71.80
+0.50
1
4007
12:33:33
71.70
71.80
71.80
+0.50
5
4006
12:33:20
71.70
71.80
71.80
+0.50
2
4001
12:33:04
71.70
71.80
71.70
+0.40
3
3999
12:32:52
71.70
71.80
71.80
+0.50
1
3996
12:32:34
71.70
71.80
71.80
+0.50
1
3995
12:32:13
71.70
71.80
71.80
+0.50
2
3994
12:31:59
71.70
71.80
71.80
+0.50
3
3992
12:31:48
71.70
71.80
71.80
+0.50
2
3989
12:31:48
71.70
71.80
71.70
+0.40
1
3987
12:31:32
71.70
71.80
71.70
+0.40
5
3986
12:31:28
71.70
71.80
71.70
+0.40
5
3981
12:30:55
71.70
71.80
71.80
+0.50
1
3976
12:30:32
71.70
71.80
71.70
+0.40
3
3975
12:29:37
71.70
71.80
71.80
+0.50
1
3972
12:29:33
71.70
71.80
71.70
+0.40
1
3971
12:29:32
71.70
71.80
71.70
+0.40
2
3970
12:28:56
71.70
71.80
71.70
+0.40
2
3968
12:28:52
71.70
71.80
71.80
+0.50
1
3966
12:28:16
71.70
71.80
71.70
+0.40
1
3965
12:28:14
71.70
71.80
71.80
+0.50
2
3964
12:28:05
71.70
71.80
71.70
+0.40
3
3962
12:27:48
71.70
71.80
71.80
+0.50
1
3959
12:27:47
71.70
71.80
71.80
+0.50
1
3958
12:27:03
71.70
71.80
71.80
+0.50
1
3957
12:26:57
71.70
71.80
71.80
+0.50
1
3956
12:26:47
71.70
71.80
71.80
+0.50
2
3955
12:26:37
71.70
71.80
71.80
+0.50
1
3953
12:26:37
71.70
71.80
71.80
+0.50
1
3952
12:26:17
71.70
71.80
71.70
+0.40
1
3951
12:26:17
71.70
71.80
71.70
+0.40
5
3950
12:26:16
71.70
71.80
71.80
+0.50
1
3945
12:25:32
71.70
71.80
71.70
+0.40
3
3944
12:25:32
71.70
71.80
71.80
+0.50
2
3941
12:24:56
71.70
71.80
71.70
+0.40
1
3939
12:24:56
71.70
71.80
71.80
+0.50
5
3938
12:24:45
71.70
71.80
71.80
+0.50
2
3933
12:24:37
71.70
71.80
71.70
+0.40
1
3931
12:24:30
71.70
71.80
71.70
+0.40
1
3930
12:24:06
71.70
71.80
71.70
+0.40
1
3929
12:24:06
71.70
71.80
71.70
+0.40
5
3928
12:23:46
71.70
71.80
71.70
+0.40
5
3923
12:23:33
71.70
71.80
71.80
+0.50
1
3918
12:23:05
71.70
71.80
71.70
+0.40
3
3917
12:23:00
71.70
71.80
71.80
+0.50
1
3914
12:22:26
71.70
71.80
71.80
+0.50
13
3913
12:22:13
71.70
71.80
71.80
+0.50
1
3900
12:22:01
71.70
71.80
71.70
+0.40
1
3899
12:21:30
71.70
71.80
71.70
+0.40
1
3898
12:21:01
71.70
71.80
71.70
+0.40
5
3897
12:20:33
71.70
71.80
71.70
+0.40
3
3892
12:19:44
71.70
71.80
71.80
+0.50
1
3889
12:18:50
71.80
71.90
71.80
+0.50
38
3888
12:18:37
71.80
71.90
71.90
+0.60
1
3850
12:18:20
71.80
71.90
71.80
+0.50
1
3849
12:18:05
71.80
71.90
71.80
+0.50
3
3848
12:17:19
71.80
71.90
71.80
+0.50
1
3845
12:17:05
71.80
71.90
71.80
+0.50
1
3844
12:16:52
71.80
71.90
71.80
+0.50
1
3843
12:16:44
71.80
71.90
71.80
+0.50
5
3842
12:16:38
71.80
71.90
71.80
+0.50
1
3837
12:16:03
71.80
71.90
71.80
+0.50
5
3836
12:15:48
71.80
71.90
71.80
+0.50
1
3831
12:15:33
71.80
71.90
71.80
+0.50
3
3830
12:15:05
71.80
71.90
71.90
+0.60
1
3827
12:14:38
71.80
71.90
71.80
+0.50
2
3826
12:14:15
71.80
71.90
71.80
+0.50
1
3824
12:14:00
71.80
71.90
71.80
+0.50
2
3823
12:13:55
71.80
71.90
71.80
+0.50
1
3821
12:13:47
71.80
71.90
71.90
+0.60
2
3820
12:13:41
71.80
71.90
71.90
+0.60
1
3818
12:13:06
71.80
71.90
71.80
+0.50
3
3817
12:12:46
71.80
71.90
71.80
+0.50
1
3814
12:12:39
71.80
71.90
71.80
+0.50
1
3813
12:12:27
71.70
71.80
71.80
+0.50
13
3812
12:12:25
71.70
71.80
71.80
+0.50
6
3799
12:12:24
71.70
71.80
71.80
+0.50
1
3793
12:12:22
71.70
71.80
71.80
+0.50
1
3792
12:12:21
71.70
71.80
71.80
+0.50
2
3791
12:12:18
71.70
71.80
71.80
+0.50
11
3789
12:11:50
71.70
71.80
71.80
+0.50
2
3778
12:11:45
71.70
71.80
71.80
+0.50
2
3776
12:11:39
71.70
71.80
71.80
+0.50
2
3774
12:11:24
71.70
71.80
71.80
+0.50
2
3772
12:11:03
71.70
71.80
71.80
+0.50
1
3770
12:11:02
71.70
71.80
71.80
+0.50
13
3769
12:11:02
71.70
71.80
71.80
+0.50
1
3756
12:10:33
71.70
71.80
71.70
+0.40
3
3755
12:10:20
71.70
71.80
71.80
+0.50
1
3752
12:09:58
71.70
71.80
71.80
+0.50
16
3751
12:09:58
71.70
71.80
71.80
+0.50
1
3735
12:09:54
71.70
71.80
71.80
+0.50
1
3734
12:09:37
71.70
71.80
71.80
+0.50
1
3733
12:09:24
71.70
71.80
71.80
+0.50
1
3732
12:09:22
71.70
71.80
71.70
+0.40
5
3731
12:09:09
71.70
71.80
71.80
+0.50
2
3726
12:08:37
71.70
71.80
71.80
+0.50
3
3724
12:08:20
71.70
71.80
71.70
+0.40
5
3721
12:08:09
71.70
71.80
71.70
+0.40
1
3716
12:08:05
71.70
71.80
71.70
+0.40
3
3715
12:05:42
71.70
71.80
71.70
+0.40
2
3712
12:05:42
71.70
71.80
71.70
+0.40
22
3710
12:05:32
71.70
71.80
71.70
+0.40
1
3688
12:05:32
71.70
71.80
71.70
+0.40
3
3687
12:05:29
71.70
71.80
71.70
+0.40
1
3684
12:05:16
71.70
71.80
71.70
+0.40
1
3683
12:05:16
71.70
71.80
71.80
+0.50
1
3682
12:04:44
71.70
71.80
71.80
+0.50
1
3681
12:04:35
71.70
71.80
71.70
+0.40
1
3680
12:04:35
71.70
71.80
71.80
+0.50
2
3679
12:04:34
71.70
71.80
71.80
+0.50
2
3677
12:04:08
71.70
71.80
71.70
+0.40
1
3675
12:04:08
71.70
71.80
71.80
+0.50
1
3674
12:04:08
71.70
71.80
71.70
+0.40
1
3673
12:04:08
71.70
71.80
71.70
+0.40
5
3672
12:04:08
71.70
71.80
71.80
+0.50
18
3667
12:04:07
71.70
71.80
71.80
+0.50
1
3649
12:03:33
71.70
71.80
71.70
+0.40
1
3648
12:03:33
71.70
71.80
71.70
+0.40
1
3647
12:03:33
71.70
71.80
71.80
+0.50
2
3646
12:03:23
71.70
71.80
71.70
+0.40
1
3644
12:03:05
71.70
71.80
71.70
+0.40
1
3643
12:03:05
71.70
71.80
71.70
+0.40
3
3642
12:02:03
71.70
71.80
71.70
+0.40
1
3639
12:02:03
71.70
71.80
71.70
+0.40
1
3638
12:02:02
71.70
71.80
71.70
+0.40
5
3637
12:02:00
71.70
71.80
71.70
+0.40
1
3632
12:01:57
71.70
71.80
71.70
+0.40
1
3631
12:01:57
71.70
71.80
71.80
+0.50
1
3630
12:01:57
71.70
71.80
71.70
+0.40
1
3629
12:01:54
71.70
71.80
71.70
+0.40
1
3628
12:01:49
71.70
71.80
71.70
+0.40
1
3627
12:01:49
71.70
71.80
71.80
+0.50
1
3626
12:00:37
71.70
71.80
71.70
+0.40
1
3625
12:00:37
71.70
71.80
71.70
+0.40
1
3624
12:00:37
71.70
71.80
71.70
+0.40
4
3623
12:00:37
71.70
71.80
71.80
+0.50
15
3619
12:00:32
71.70
71.80
71.70
+0.40
1
3604
12:00:32
71.70
71.80
71.70
+0.40
1
3603
12:00:32
71.70
71.80
71.70
+0.40
1
3602
12:00:32
71.70
71.80
71.70
+0.40
1
3601
12:00:32
71.70
71.80
71.70
+0.40
3
3600
12:00:32
71.70
71.80
71.70
+0.40
5
3597
12:00:21
71.70
71.80
71.80
+0.50
1
3592
12:00:00
71.70
71.80
71.70
+0.40
1
3591
12:00:00
71.70
71.80
71.70
+0.40
1
3590
11:59:58
71.70
71.80
71.80
+0.50
2
3589
11:59:38
71.70
71.80
71.70
+0.40
1
3587
11:59:38
71.70
71.80
71.70
+0.40
2
3586
11:59:37
71.70
71.80
71.80
+0.50
8
3584
11:59:37
71.70
71.80
71.70
+0.40
1
3576
11:59:37
71.70
71.80
71.70
+0.40
1
3575
11:59:37
71.70
71.80
71.80
+0.50
1
3574
11:59:20
71.70
71.80
71.70
+0.40
1
3573
11:59:20
71.70
71.80
71.80
+0.50
1
3572
11:59:09
71.70
71.80
71.70
+0.40
1
3571
11:59:09
71.70
71.80
71.70
+0.40
1
3570
11:58:56
71.70
71.80
71.70
+0.40
1
3569
11:58:45
71.70
71.80
71.70
+0.40
1
3568
11:58:40
71.70
71.80
71.70
+0.40
1
3567
11:58:40
71.70
71.80
71.70
+0.40
1
3566
11:58:19
71.70
71.80
71.70
+0.40
1
3565
11:58:15
71.70
71.80
71.70
+0.40
1
3564
11:58:15
71.70
71.80
71.70
+0.40
1
3563
11:58:15
71.70
71.80
71.70
+0.40
2
3562
11:58:08
71.70
71.80
71.70
+0.40
1
3560
11:58:05
71.70
71.80
71.70
+0.40
1
3559
11:58:05
71.70
71.80
71.70
+0.40
3
3558
11:57:55
71.70
71.80
71.70
+0.40
1
3555
11:57:55
71.70
71.80
71.70
+0.40
1
3554
11:57:48
71.70
71.80
71.80
+0.50
1
3553
11:57:44
71.70
71.80
71.70
+0.40
1
3552
11:57:44
71.70
71.80
71.70
+0.40
1
3551
11:57:44
71.70
71.80
71.70
+0.40
3
3550
11:57:35
71.70
71.80
71.70
+0.40
1
3547
11:57:35
71.70
71.80
71.80
+0.50
1
3546
11:57:17
71.70
71.80
71.70
+0.40
1
3545
11:56:35
71.70
71.80
71.70
+0.40
1
3544
11:55:49
71.70
71.80
71.70
+0.40
1
3543
11:55:49
71.70
71.80
71.70
+0.40
3
3542
11:55:33
71.70
71.80
71.70
+0.40
1
3539
11:55:33
71.70
71.80
71.70
+0.40
1
3538
11:55:33
71.70
71.80
71.70
+0.40
1
3537
11:55:33
71.70
71.80
71.70
+0.40
3
3536
11:55:20
71.70
71.80
71.80
+0.50
2
3533
11:54:42
71.70
71.80
71.70
+0.40
1
3531
11:54:42
71.70
71.80
71.70
+0.40
1
3530
11:54:42
71.70
71.80
71.70
+0.40
5
3529
11:53:33
71.70
71.80
71.70
+0.40
1
3524
11:53:33
71.70
71.80
71.70
+0.40
1
3523
11:53:33
71.70
71.80
71.70
+0.40
2
3522
11:53:33
71.70
71.80
71.70
+0.40
7
3520
11:53:05
71.70
71.80
71.70
+0.40
1
3513
11:53:05
71.70
71.80
71.70
+0.40
1
3512
11:53:05
71.70
71.80
71.70
+0.40
3
3511
11:53:00
71.70
71.80
71.80
+0.50
1
3508
11:52:51
71.70
71.80
71.70
+0.40
1
3507
11:52:50
71.70
71.80
71.70
+0.40
1
3506
11:52:50
71.70
71.80
71.70
+0.40
5
3505
11:52:46
71.70
71.80
71.80
+0.50
1
3500
11:52:25
71.70
71.80
71.70
+0.40
1
3499
11:52:25
71.70
71.80
71.70
+0.40
1
3498
11:52:24
71.70
71.80
71.70
+0.40
2
3497
11:52:24
71.70
71.80
71.80
+0.50
7
3495
11:52:08
71.70
71.80
71.80
+0.50
1
3488
11:51:56
71.70
71.80
71.70
+0.40
1
3487
11:51:56
71.70
71.80
71.70
+0.40
1
3486
11:51:17
71.70
71.80
71.70
+0.40
1
3485
11:51:17
71.70
71.80
71.70
+0.40
2
3484
11:51:17
71.70
71.80
71.80
+0.50
5
3482
11:51:04
71.70
71.80
71.80
+0.50
2
3477
11:50:38
71.70
71.80
71.70
+0.40
1
3475
11:50:38
71.70
71.80
71.70
+0.40
1
3474
11:50:38
71.70
71.80
71.70
+0.40
1
3473
11:50:38
71.70
71.80
71.80
+0.50
3
3472
11:50:34
71.70
71.80
71.70
+0.40
1
3469
11:50:34
71.70
71.80
71.70
+0.40
3
3468
11:49:27
71.70
71.80
71.70
+0.40
1
3465
11:49:27
71.70
71.80
71.70
+0.40
1
3464
11:49:27
71.70
71.80
71.70
+0.40
2
3463
11:49:27
71.70
71.80
71.80
+0.50
10
3461
11:49:07
71.70
71.80
71.70
+0.40
1
3451
11:49:07
71.70
71.80
71.80
+0.50
1
3450
11:49:05
71.70
71.80
71.70
+0.40
2
3449
11:48:53
71.70
71.80
71.70
+0.40
1
3447
11:48:53
71.70
71.80
71.70
+0.40
1
3446
11:48:53
71.70
71.80
71.70
+0.40
2
3445
11:48:15
71.70
71.80
71.70
+0.40
1
3443
11:48:15
71.70
71.80
71.70
+0.40
1
3442
11:48:06
71.70
71.80
71.70
+0.40
1
3441
11:48:06
71.70
71.80
71.70
+0.40
3
3440
11:47:15
71.70
71.80
71.70
+0.40
1
3437
11:47:15
71.70
71.80
71.70
+0.40
2
3436
11:47:15
71.70
71.80
71.70
+0.40
5
3434
11:46:55
71.70
71.80
71.70
+0.40
1
3429
11:46:26
71.70
71.80
71.70
+0.40
1
3428
11:46:26
71.70
71.80
71.80
+0.50
2
3427
11:46:19
71.70
71.80
71.70
+0.40
2
3425
11:46:04
71.70
71.80
71.70
+0.40
1
3423
11:46:04
71.70
71.80
71.70
+0.40
1
3422
11:46:04
71.70
71.80
71.70
+0.40
1
3421
11:46:04
71.70
71.80
71.80
+0.50
5
3420
11:45:52
71.70
71.80
71.70
+0.40
1
3415
11:45:52
71.70
71.80
71.80
+0.50
1
3414
11:45:38
71.70
71.80
71.80
+0.50
2
3413
11:45:33
71.70
71.80
71.70
+0.40
1
3411
11:45:33
71.70
71.80
71.70
+0.40
1
3410
11:45:33
71.70
71.80
71.70
+0.40
1
3409
11:45:33
71.70
71.80
71.70
+0.40
3
3408
11:45:02
71.70
71.80
71.70
+0.40
1
3405
11:45:02
71.70
71.80
71.70
+0.40
5
3404
11:44:47
71.70
71.80
71.70
+0.40
1
3399
11:44:47
71.70
71.80
71.70
+0.40
1
3398
11:44:21
71.70
71.80
71.70
+0.40
1
3397
11:44:05
71.70
71.80
71.70
+0.40
1
3396
11:44:01
71.70
71.80
71.70
+0.40
1
3395
11:44:01
71.70
71.80
71.70
+0.40
1
3394
11:43:56
71.70
71.80
71.70
+0.40
1
3393
11:43:54
71.70
71.80
71.70
+0.40
1
3392
11:43:28
71.70
71.80
71.70
+0.40
1
3391
11:43:28
71.70
71.80
71.80
+0.50
1
3390
11:43:27
71.70
71.80
71.80
+0.50
1
3389
11:43:07
71.70
71.80
71.70
+0.40
1
3388
11:43:05
71.70
71.80
71.70
+0.40
1
3387
11:43:05
71.70
71.80
71.70
+0.40
1
3386
11:43:05
71.70
71.80
71.70
+0.40
1
3385
11:43:05
71.70
71.80
71.70
+0.40
3
3384
11:42:56
71.70
71.80
71.70
+0.40
1
3381
11:42:37
71.70
71.80
71.80
+0.50
1
3380
11:42:33
71.70
71.80
71.70
+0.40
1
3379
11:42:33
71.70
71.80
71.70
+0.40
1
3378
11:42:22
71.70
71.80
71.70
+0.40
2
3377
11:41:28
71.70
71.80
71.70
+0.40
1
3375
11:41:28
71.70
71.80
71.70
+0.40
1
3374
11:41:28
71.70
71.80
71.70
+0.40
1
3373
11:41:28
71.70
71.80
71.80
+0.50
5
3372
11:41:03
71.70
71.80
71.70
+0.40
1
3367
11:41:03
71.70
71.80
71.80
+0.50
1
3366
11:40:55
71.70
71.80
71.70
+0.40
1
3365
11:40:55
71.70
71.80
71.70
+0.40
1
3364
11:40:55
71.70
71.80
71.70
+0.40
2
3363
11:40:55
71.70
71.80
71.70
+0.40
10
3361
11:40:51
71.70
71.80
71.70
+0.40
1
3351
11:40:50
71.70
71.80
71.80
+0.50
1
3350
11:40:50
71.70
71.80
71.70
+0.40
1
3349
11:40:41
71.70
71.80
71.70
+0.40
1
3348
11:40:41
71.70
71.80
71.80
+0.50
2
3347
11:40:34
71.70
71.80
71.70
+0.40
1
3345
11:40:34
71.70
71.80
71.70
+0.40
1
3344
11:40:33
71.70
71.80
71.70
+0.40
3
3343
11:40:25
71.70
71.80
71.70
+0.40
1
3340
11:40:23
71.70
71.80
71.70
+0.40
1
3339
11:40:23
71.70
71.80
71.70
+0.40
1
3338
11:40:19
71.70
71.80
71.70
+0.40
1
3337
11:40:19
71.70
71.80
71.70
+0.40
1
3336
11:40:19
71.70
71.80
71.70
+0.40
2
3335
11:40:19
71.70
71.80
71.70
+0.40
10
3333
11:39:57
71.70
71.80
71.70
+0.40
1
3323
11:39:57
71.70
71.80
71.70
+0.40
1
3322
11:39:57
71.70
71.80
71.70
+0.40
5
3321
11:39:54
71.70
71.80
71.70
+0.40
1
3316
11:39:40
71.70
71.80
71.70
+0.40
1
3315
11:39:40
71.70
71.80
71.70
+0.40
1
3314
11:39:32
71.70
71.80
71.80
+0.50
2
3313
11:38:37
71.70
71.80
71.70
+0.40
1
3311
11:38:37
71.70
71.80
71.80
+0.50
1
3310
11:38:34
71.70
71.80
71.70
+0.40
1
3309
11:38:05
71.70
71.80
71.70
+0.40
1
3308
11:38:05
71.70
71.80
71.70
+0.40
1
3307
11:38:05
71.70
71.80
71.70
+0.40
3
3306
11:38:03
71.70
71.80
71.70
+0.40
1
3303
11:38:03
71.70
71.80
71.80
+0.50
1
3302
11:37:19
71.70
71.80
71.70
+0.40
1
3301
11:37:18
71.70
71.80
71.70
+0.40
5
3300
11:37:12
71.70
71.80
71.70
+0.40
1
3295
11:37:12
71.70
71.80
71.80
+0.50
1
3294
11:36:49
71.70
71.80
71.70
+0.40
1
3293
11:36:49
71.70
71.80
71.70
+0.40
1
3292
11:36:49
71.70
71.80
71.70
+0.40
2
3291
11:36:49
71.70
71.80
71.80
+0.50
9
3289
11:36:07
71.70
71.80
71.80
+0.50
1
3280
11:35:38
71.70
71.80
71.70
+0.40
1
3279
11:35:38
71.70
71.80
71.80
+0.50
1
3278
11:35:33
71.70
71.80
71.70
+0.40
1
3277
11:35:33
71.70
71.80
71.70
+0.40
3
3276
11:35:01
71.70
71.80
71.80
+0.50
2
3273
11:34:38
71.70
71.80
71.70
+0.40
1
3271
11:34:38
71.70
71.80
71.80
+0.50
1
3270
11:34:05
71.70
71.80
71.80
+0.50
1
3269
11:33:52
71.70
71.80
71.80
+0.50
1
3268
11:33:09
71.70
71.80
71.70
+0.40
1
3267
11:33:08
71.70
71.80
71.80
+0.50
1
3266
11:33:06
71.70
71.80
71.70
+0.40
1
3265
11:33:06
71.70
71.80
71.70
+0.40
3
3264
11:32:35
71.70
71.80
71.70
+0.40
1
3261
11:32:35
71.70
71.80
71.70
+0.40
2
3260
11:32:35
71.70
71.80
71.70
+0.40
5
3258
11:32:16
71.70
71.80
71.70
+0.40
1
3253
11:32:11
71.70
71.80
71.70
+0.40
2
3252
11:32:11
71.70
71.80
71.80
+0.50
7
3250
11:31:52
71.70
71.80
71.70
+0.40
1
3243
11:31:52
71.70
71.80
71.80
+0.50
1
3242
11:31:31
71.70
71.80
71.80
+0.50
1
3241
11:31:21
71.70
71.80
71.70
+0.40
1
3240
11:31:21
71.70
71.80
71.70
+0.40
1
3239
11:31:21
71.70
71.80
71.80
+0.50
2
3238
11:31:21
71.70
71.80
71.70
+0.40
2
3236
11:31:21
71.70
71.80
71.80
+0.50
5
3234
11:31:12
71.70
71.80
71.80
+0.50
1
3229
11:31:11
71.70
71.80
71.80
+0.50
1
3228
11:30:15
71.70
71.80
71.70
+0.40
1
3227
11:30:15
71.70
71.80
71.80
+0.50
2
3226
11:30:03
71.70
71.80
71.70
+0.40
1
3224
11:30:03
71.70
71.80
71.70
+0.40
1
3223
11:30:03
71.70
71.80
71.70
+0.40
3
3222
11:29:52
71.70
71.80
71.70
+0.40
1
3219
11:29:52
71.70
71.80
71.80
+0.50
1
3218
11:29:33
71.70
71.80
71.70
+0.40
1
3217
11:29:33
71.70
71.80
71.70
+0.40
5
3216
11:29:26
71.70
71.80
71.70
+0.40
1
3211
11:29:26
71.70
71.80
71.70
+0.40
1
3210
11:29:26
71.70
71.80
71.70
+0.40
1
3209
11:29:26
71.70
71.80
71.70
+0.40
2
3208
11:29:26
71.70
71.80
71.80
+0.50
6
3206
11:29:14
71.70
71.80
71.80
+0.50
1
3200
11:29:05
71.70
71.80
71.70
+0.40
1
3199
11:29:05
71.70
71.80
71.70
+0.40
1
3198
11:29:00
71.70
71.80
71.70
+0.40
2
3197
11:27:09
71.70
71.80
71.70
+0.40
1
3195
11:27:09
71.70
71.80
71.70
+0.40
1
3194
11:26:50
71.70
71.80
71.70
+0.40
1
3193
11:26:50
71.70
71.80
71.70
+0.40
3
3192
11:26:24
71.70
71.80
71.80
+0.50
1
3189
11:25:34
71.70
71.80
71.70
+0.40
1
3188
11:25:34
71.70
71.80
71.70
+0.40
2
3187
11:25:29
71.80
71.90
71.80
+0.50
1
3185
11:25:10
71.70
71.90
71.70
+0.40
1
3184
11:25:10
71.70
71.90
71.70
+0.40
2
3183
11:25:10
71.80
71.90
71.80
+0.50
1
3181
11:25:10
71.70
71.90
71.70
+0.40
2
3180
11:25:10
71.80
71.90
71.70
+0.40
2
3178
11:25:10
71.80
71.90
71.80
+0.50
1
3176
11:25:10
71.80
71.90
71.80
+0.50
1
3175
11:25:10
71.80
71.90
71.80
+0.50
7
3174
11:25:10
71.80
71.90
71.80
+0.50
1
3167
11:25:10
71.80
71.90
71.80
+0.50
9
3166
11:25:10
71.80
71.90
71.80
+0.50
5
3157
11:24:22
71.80
71.90
71.80
+0.50
1
3152
11:24:19
71.80
71.90
71.80
+0.50
1
3151
11:24:19
71.80
71.90
71.90
+0.60
1
3150
11:24:14
71.80
71.90
71.80
+0.50
1
3149
11:24:13
71.80
71.90
71.80
+0.50
3
3148
11:23:58
71.80
71.90
71.80
+0.50
1
3145
11:23:58
71.80
71.90
71.80
+0.50
2
3144
11:23:58
71.80
71.90
71.80
+0.50
5
3142
11:23:28
71.80
71.90
71.80
+0.50
1
3137
11:23:17
71.80
71.90
71.80
+0.50
1
3136
11:23:00
71.80
71.90
71.80
+0.50
1
3135
11:23:00
71.80
71.90
71.90
+0.60
1
3134
11:22:57
71.80
71.90
71.90
+0.60
1
3133
11:22:50
71.80
71.90
71.80
+0.50
2
3132
11:22:50
71.80
71.90
71.80
+0.50
5
3130
11:22:18
71.80
71.90
71.80
+0.50
2
3125
11:22:14
71.80
71.90
71.80
+0.50
1
3123
11:22:14
71.80
71.90
71.80
+0.50
1
3122
11:22:11
71.80
71.90
71.80
+0.50
1
3121
11:22:11
71.80
71.90
71.80
+0.50
5
3120
11:21:47
71.80
71.90
71.80
+0.50
1
3115
11:21:46
71.80
71.90
71.80
+0.50
1
3114
11:21:46
71.80
71.90
71.80
+0.50
5
3113
11:21:43
71.80
71.90
71.90
+0.60
1
3108
11:21:41
71.80
71.90
71.80
+0.50
1
3107
11:21:41
71.80
71.90
71.80
+0.50
3
3106
11:21:25
71.80
71.90
71.80
+0.50
1
3103
11:21:25
71.80
71.90
71.80
+0.50
1
3102
11:21:20
71.80
71.90
71.80
+0.50
2
3101
11:21:15
71.80
71.90
71.80
+0.50
1
3099
11:21:15
71.80
71.90
71.80
+0.50
1
3098
11:20:47
71.80
71.90
71.80
+0.50
1
3097
11:20:16
71.80
71.90
71.80
+0.50
1
3096
11:20:04
71.80
71.90
71.80
+0.50
1
3095
11:20:04
71.80
71.90
71.80
+0.50
3
3094
11:20:04
71.80
71.90
71.80
+0.50
10
3091
11:20:00
71.80
71.90
71.80
+0.50
3
3081
11:20:00
71.80
71.90
71.80
+0.50
10
3078
11:19:18
71.80
71.90
71.80
+0.50
1
3068
11:19:18
71.80
71.90
71.90
+0.60
2
3067
11:19:04
71.80
71.90
71.80
+0.50
1
3065
11:19:04
71.80
71.90
71.80
+0.50
3
3064
11:18:35
71.80
71.90
71.90
+0.60
2
3061
11:17:48
71.80
71.90
71.80
+0.50
1
3059
11:17:48
71.80
71.90
71.80
+0.50
1
3058
11:17:48
71.80
71.90
71.80
+0.50
5
3057
11:16:52
71.80
71.90
71.80
+0.50
1
3052
11:16:52
71.80
71.90
71.90
+0.60
3
3051
11:16:33
71.80
71.90
71.80
+0.50
1
3048
11:16:33
71.80
71.90
71.90
+0.60
2
3047
11:16:29
71.80
71.90
71.90
+0.60
1
3045
11:16:29
71.80
71.90
71.80
+0.50
1
3044
11:16:29
71.90
72.00
71.90
+0.60
3
3043
11:16:28
71.90
72.00
71.90
+0.60
1
3040
11:16:28
71.90
72.00
71.90
+0.60
3
3039
11:16:20
71.90
72.00
72.00
+0.70
1
3036
11:16:06
71.90
72.00
71.90
+0.60
1
3035
11:15:23
71.90
72.00
71.90
+0.60
1
3034
11:15:23
71.90
72.00
71.90
+0.60
1
3033
11:15:10
71.90
72.00
71.90
+0.60
5
3032
11:14:29
71.90
72.00
71.90
+0.60
1
3027
11:14:06
71.90
72.00
71.90
+0.60
5
3026
11:13:58
71.90
72.00
71.90
+0.60
6
3021
11:13:50
71.90
72.00
72.00
+0.70
1
3015
11:13:50
71.90
72.00
71.90
+0.60
3
3014
11:13:12
71.90
72.00
71.90
+0.60
1
3011
11:13:02
71.90
72.00
72.00
+0.70
5
3010
11:12:40
71.90
72.00
71.90
+0.60
1
3005
11:12:13
71.90
72.00
71.90
+0.60
3
3004
11:12:02
71.80
71.90
71.90
+0.60
2
3001
11:11:50
71.80
71.90
71.90
+0.60
1
2999
11:11:44
71.80
71.90
71.90
+0.60
2
2998
11:11:43
71.80
71.90
71.90
+0.60
8
2996
11:11:18
71.80
71.90
71.80
+0.50
3
2988
11:10:27
71.80
71.90
71.80
+0.50
5
2985
11:10:22
71.80
71.90
71.90
+0.60
1
2980
11:10:11
71.80
71.90
71.90
+0.60
4
2979
11:10:07
71.80
71.90
71.90
+0.60
1
2975
11:10:05
71.80
71.90
71.90
+0.60
2
2974
11:10:03
71.80
71.90
71.90
+0.60
11
2972
11:09:18
71.80
71.90
71.90
+0.60
1
2961
11:09:12
71.80
71.90
71.90
+0.60
2
2960
11:09:10
71.80
71.90
71.90
+0.60
7
2958
11:09:04
71.80
71.90
71.90
+0.60
5
2951
11:08:55
71.80
71.90
71.90
+0.60
1
2946
11:08:55
71.80
71.90
71.90
+0.60
14
2945
11:08:39
71.80
71.90
71.80
+0.50
3
2931
11:08:36
71.80
71.90
71.90
+0.60
1
2928
11:08:35
71.80
71.90
71.90
+0.60
1
2927
11:08:17
71.80
71.90
71.90
+0.60
1
2926
11:07:55
71.80
71.90
71.90
+0.60
2
2925
11:06:51
71.80
71.90
71.80
+0.50
3
2923
11:06:21
71.80
71.90
71.80
+0.50
5
2920
11:06:15
71.80
71.90
71.90
+0.60
2
2915
11:06:04
71.80
71.90
71.80
+0.50
3
2913
11:06:00
71.80
71.90
71.90
+0.60
1
2910
11:05:51
71.80
71.90
71.90
+0.60
1
2909
11:05:50
71.80
71.90
71.90
+0.60
1
2908
11:05:43
71.80
71.90
71.80
+0.50
5
2907
11:05:03
71.80
71.90
71.90
+0.60
2
2902
11:04:05
71.80
71.90
71.90
+0.60
1
2900
11:03:25
71.80
71.90
71.80
+0.50
3
2899
11:03:08
71.80
71.90
71.80
+0.50
1
2896
11:03:05
71.80
71.90
71.80
+0.50
5
2895
11:02:15
71.80
71.90
71.90
+0.60
1
2890
11:02:06
71.80
71.90
71.90
+0.60
1
2889
11:01:17
71.80
71.90
71.90
+0.60
1
2888
11:00:54
71.80
71.90
71.80
+0.50
3
2887
11:00:44
71.80
71.90
71.90
+0.60
1
2884
11:00:37
71.80
71.90
71.90
+0.60
1
2883
11:00:28
71.80
71.90
71.90
+0.60
1
2882
11:00:21
71.80
71.90
71.90
+0.60
1
2881
11:00:19
71.80
71.90
71.90
+0.60
1
2880
11:00:07
71.80
71.90
71.90
+0.60
1
2879
10:59:52
71.80
71.90
71.90
+0.60
1
2878
10:59:36
71.80
71.90
71.90
+0.60
10
2877
10:59:04
71.80
71.90
71.90
+0.60
3
2867
10:58:34
71.80
71.90
71.90
+0.60
1
2864
10:58:32
71.80
71.90
71.80
+0.50
1
2863
10:58:32
71.80
71.90
71.80
+0.50
5
2862
10:58:16
71.80
71.90
71.80
+0.50
3
2857
10:58:02
71.80
71.90
71.80
+0.50
3
2854
10:57:40
71.80
71.90
71.90
+0.60
3
2851
10:57:39
71.80
72.00
71.80
+0.50
1
2848
10:57:39
71.90
72.00
71.80
+0.50
1
2847
10:57:39
71.90
72.00
71.90
+0.60
1
2846
10:57:39
71.90
72.00
71.90
+0.60
5
2845
10:57:39
71.90
72.00
71.90
+0.60
3
2840
10:57:36
71.90
72.00
71.90
+0.60
3
2837
10:57:32
71.90
72.00
71.90
+0.60
1
2834
10:57:31
71.90
72.00
71.90
+0.60
2
2833
10:57:29
71.90
72.00
71.90
+0.60
3
2831
10:57:27
71.90
72.00
71.90
+0.60
1
2828
10:57:14
71.90
72.00
71.90
+0.60
3
2827
10:57:02
71.90
72.00
71.90
+0.60
3
2824
10:56:57
71.90
72.00
71.90
+0.60
4
2821
10:56:56
71.90
72.00
72.00
+0.70
1
2817
10:56:52
71.90
72.00
71.90
+0.60
3
2816
10:56:36
71.90
72.00
71.90
+0.60
3
2813
10:56:36
71.90
72.00
71.90
+0.60
2
2810
10:56:35
71.90
72.00
72.00
+0.70
3
2808
10:56:22
71.90
72.00
71.90
+0.60
8
2805
10:56:19
71.90
72.00
71.90
+0.60
1
2797
10:56:17
71.90
72.00
71.90
+0.60
1
2796
10:56:14
71.90
72.00
71.90
+0.60
2
2795
10:56:14
71.90
72.00
71.90
+0.60
2
2793
10:56:14
71.90
72.00
71.90
+0.60
4
2791
10:56:14
71.90
72.00
71.90
+0.60
4
2787
10:56:14
71.90
72.00
71.90
+0.60
2
2783
10:56:08
71.90
72.00
71.90
+0.60
1
2781
10:56:05
71.90
72.00
71.90
+0.60
2
2780
10:56:02
71.90
72.00
71.90
+0.60
2
2778
10:55:57
71.90
72.00
71.90
+0.60
1
2776
10:55:45
71.90
72.00
71.90
+0.60
5
2775
10:55:39
71.90
72.00
71.90
+0.60
3
2770
10:55:39
71.90
72.00
71.90
+0.60
1
2767
10:55:08
71.90
72.00
72.00
+0.70
2
2766
10:54:09
71.90
72.00
71.90
+0.60
1
2764
10:53:49
71.80
71.90
71.90
+0.60
48
2763
10:53:37
71.70
71.80
71.80
+0.50
23
2715
10:53:17
71.70
71.80
71.80
+0.50
1
2692
10:53:10
71.70
71.80
71.80
+0.50
1
2691
10:53:03
71.70
71.80
71.70
+0.40
3
2690
10:53:00
71.70
71.80
71.80
+0.50
1
2687
10:52:37
71.70
71.80
71.80
+0.50
1
2686
10:52:36
71.70
71.80
71.80
+0.50
13
2685
10:52:15
71.70
71.80
71.80
+0.50
5
2672
10:51:57
71.70
71.80
71.70
+0.40
1
2667
10:50:46
71.70
71.80
71.70
+0.40
5
2666
10:50:26
71.70
71.80
71.70
+0.40
3
2661
10:49:44
71.70
71.80
71.80
+0.50
2
2658
10:49:42
71.70
71.80
71.80
+0.50
1
2656
10:49:41
71.70
71.80
71.80
+0.50
1
2655
10:49:11
71.70
71.80
71.80
+0.50
1
2654
10:48:51
71.70
71.80
71.70
+0.40
2
2653
10:48:39
71.70
71.80
71.80
+0.50
1
2651
10:48:19
71.70
71.80
71.70
+0.40
5
2650
10:48:19
71.70
71.80
71.80
+0.50
1
2645
10:48:00
71.70
71.80
71.80
+0.50
2
2644
10:47:58
71.70
71.80
71.80
+0.50
2
2642
10:47:55
71.70
71.80
71.80
+0.50
1
2640
10:47:54
71.70
71.80
71.80
+0.50
1
2639
10:47:53
71.70
71.80
71.80
+0.50
4
2638
10:47:53
71.70
71.80
71.70
+0.40
3
2634
10:47:52
71.70
71.80
71.80
+0.50
14
2631
10:47:52
71.70
71.80
71.80
+0.50
1
2617
10:47:28
71.70
71.80
71.80
+0.50
1
2616
10:47:16
71.70
71.80
71.80
+0.50
6
2615
10:47:15
71.70
71.80
71.80
+0.50
3
2609
10:47:14
71.70
71.80
71.80
+0.50
7
2606
10:47:14
71.70
71.80
71.80
+0.50
4
2599
10:46:55
71.70
71.80
71.80
+0.50
1
2595
10:46:40
71.70
71.80
71.80
+0.50
5
2594
10:46:30
71.70
71.80
71.80
+0.50
1
2589
10:46:29
71.70
71.80
71.70
+0.40
1
2588
10:46:28
71.70
71.80
71.70
+0.40
1
2587
10:45:59
71.70
71.80
71.70
+0.40
2
2586
10:45:53
71.70
71.80
71.80
+0.50
1
2584
10:45:44
71.70
71.80
71.80
+0.50
2
2583
10:45:16
71.70
71.80
71.70
+0.40
3
2581
10:44:35
71.70
71.80
71.80
+0.50
2
2578
10:44:07
71.70
71.80
71.80
+0.50
1
2576
10:43:40
71.70
71.80
71.80
+0.50
4
2575
10:43:15
71.70
71.80
71.70
+0.40
5
2571
10:43:03
71.70
71.80
71.70
+0.40
5
2566
10:42:38
71.70
71.80
71.70
+0.40
3
2561
10:41:45
71.70
71.80
71.70
+0.40
1
2558
10:41:45
71.70
71.80
71.70
+0.40
20
2557
10:41:45
71.70
71.80
71.70
+0.40
1
2537
10:41:16
71.70
71.80
71.70
+0.40
2
2536
10:41:00
71.70
71.80
71.70
+0.40
5
2534
10:40:52
71.70
71.80
71.80
+0.50
1
2529
10:40:33
71.70
71.80
71.70
+0.40
1
2528
10:40:05
71.70
71.80
71.70
+0.40
3
2527
10:39:30
71.70
71.80
71.80
+0.50
1
2524
10:39:23
71.70
71.80
71.80
+0.50
3
2523
10:39:13
71.70
71.80
71.70
+0.40
1
2520
10:38:27
71.70
71.80
71.70
+0.40
1
2519
10:38:19
71.70
71.80
71.80
+0.50
6
2518
10:37:41
71.70
71.80
71.80
+0.50
1
2512
10:37:26
71.70
71.80
71.70
+0.40
3
2511
10:37:15
71.70
71.80
71.70
+0.40
1
2508
10:37:07
71.70
71.80
71.70
+0.40
1
2507
10:37:07
71.70
71.80
71.70
+0.40
1
2506
10:36:14
71.70
71.80
71.70
+0.40
1
2505
10:36:13
71.70
71.80
71.70
+0.40
1
2504
10:35:18
71.70
71.80
71.70
+0.40
5
2503
10:35:04
71.70
71.80
71.80
+0.50
1
2498
10:34:52
71.70
71.80
71.70
+0.40
3
2497
10:34:52
71.70
71.80
71.80
+0.50
5
2494
10:34:00
71.70
71.80
71.70
+0.40
1
2489
10:33:37
71.70
71.90
71.70
+0.40
5
2488
10:33:16
71.80
71.90
71.80
+0.50
2
2483
10:33:10
71.70
71.90
71.70
+0.40
2
2481
10:33:10
71.80
71.90
71.80
+0.50
6
2479
10:33:02
71.80
71.90
71.90
+0.60
1
2473
10:32:47
71.80
71.90
71.80
+0.50
3
2472
10:32:33
71.80
71.90
71.90
+0.60
5
2469
10:32:15
71.80
71.90
71.80
+0.50
3
2464
10:32:03
71.80
71.90
71.80
+0.50
2
2461
10:31:52
71.80
71.90
71.80
+0.50
1
2459
10:31:51
71.80
71.90
71.80
+0.50
1
2458
10:31:46
71.80
71.90
71.80
+0.50
1
2457
10:30:27
71.80
71.90
71.80
+0.50
1
2456
10:30:05
71.80
71.90
71.80
+0.50
1
2455
10:29:38
71.80
71.90
71.80
+0.50
3
2454
10:29:18
71.80
71.90
71.80
+0.50
2
2451
10:29:00
71.80
71.90
71.80
+0.50
1
2449
10:28:44
71.80
71.90
71.90
+0.60
1
2448
10:28:32
71.80
71.90
71.90
+0.60
1
2447
10:28:14
71.80
71.90
71.80
+0.50
2
2446
10:28:13
71.80
71.90
71.80
+0.50
1
2444
10:27:59
71.80
71.90
71.80
+0.50
1
2443
10:27:47
71.80
71.90
71.80
+0.50
1
2442
10:27:46
71.80
71.90
71.80
+0.50
2
2441
10:27:40
71.80
71.90
71.80
+0.50
2
2439
10:27:34
71.80
71.90
71.80
+0.50
1
2437
10:27:31
71.80
71.90
71.80
+0.50
5
2436
10:27:26
71.80
71.90
71.80
+0.50
1
2431
10:27:23
71.80
71.90
71.80
+0.50
1
2430
10:27:21
71.80
71.90
71.80
+0.50
1
2429
10:27:00
71.80
71.90
71.80
+0.50
3
2428
10:26:40
71.80
71.90
71.80
+0.50
1
2425
10:26:24
71.80
71.90
71.80
+0.50
5
2424
10:26:21
71.80
71.90
71.80
+0.50
1
2419
10:26:19
71.80
71.90
71.80
+0.50
1
2418
10:26:15
71.80
71.90
71.80
+0.50
5
2417
10:26:09
71.80
71.90
71.80
+0.50
6
2412
10:25:49
71.80
71.90
71.80
+0.50
1
2406
10:25:30
71.80
71.90
71.90
+0.60
1
2405
10:25:01
71.80
71.90
71.80
+0.50
1
2404
10:25:00
71.80
71.90
71.80
+0.50
1
2403
10:24:29
71.80
71.90
71.80
+0.50
3
2402
10:24:13
71.80
71.90
71.90
+0.60
2
2399
10:24:02
71.80
71.90
71.90
+0.60
1
2397
10:23:21
71.70
71.80
71.80
+0.50
2
2396
10:23:00
71.70
71.80
71.80
+0.50
1
2394
10:22:58
71.70
71.80
71.80
+0.50
1
2393
10:22:39
71.70
71.80
71.80
+0.50
1
2392
10:22:24
71.70
71.80
71.80
+0.50
5
2391
10:22:24
71.70
71.80
71.80
+0.50
5
2386
10:22:24
71.70
71.80
71.80
+0.50
4
2381
10:22:24
71.70
71.80
71.80
+0.50
12
2377
10:22:23
71.70
71.80
71.80
+0.50
15
2365
10:21:57
71.70
71.80
71.80
+0.50
2
2350
10:21:52
71.70
71.80
71.70
+0.40
3
2348
10:21:23
71.70
71.80
71.80
+0.50
1
2345
10:20:36
71.70
71.80
71.80
+0.50
2
2344
10:20:32
71.70
71.80
71.70
+0.40
1
2342
10:20:27
71.70
71.80
71.70
+0.40
3
2341
10:19:50
71.70
71.80
71.70
+0.40
5
2338
10:19:39
71.70
71.80
71.80
+0.50
2
2333
10:19:23
71.70
71.80
71.80
+0.50
1
2331
10:19:15
71.70
71.80
71.70
+0.40
3
2330
10:18:54
71.70
71.80
71.70
+0.40
5
2327
10:18:44
71.70
71.80
71.70
+0.40
1
2322
10:18:21
71.70
71.80
71.70
+0.40
1
2321
10:17:53
71.70
71.80
71.80
+0.50
1
2320
10:17:39
71.70
71.80
71.80
+0.50
1
2319
10:17:29
71.70
71.80
71.80
+0.50
2
2318
10:17:10
71.80
71.90
71.80
+0.50
1
2316
10:17:02
71.80
71.90
71.80
+0.50
1
2315
10:16:57
71.80
71.90
71.80
+0.50
2
2314
10:16:48
71.80
71.90
71.80
+0.50
1
2312
10:16:44
71.80
71.90
71.80
+0.50
1
2311
10:16:38
71.80
71.90
71.80
+0.50
3
2310
10:16:27
71.80
71.90
71.80
+0.50
1
2307
10:16:09
71.80
71.90
71.80
+0.50
1
2306
10:16:08
71.80
71.90
71.80
+0.50
1
2305
10:15:38
71.80
71.90
71.80
+0.50
1
2304
10:15:32
71.80
71.90
71.80
+0.50
1
2303
10:15:28
71.80
71.90
71.80
+0.50
5
2302
10:15:17
71.80
71.90
71.90
+0.60
1
2297
10:15:17
71.80
71.90
71.90
+0.60
2
2296
10:15:16
71.80
71.90
71.80
+0.50
1
2294
10:14:53
71.80
71.90
71.90
+0.60
1
2293
10:14:18
71.80
71.90
71.80
+0.50
5
2292
10:14:14
71.80
71.90
71.90
+0.60
1
2287
10:14:05
71.80
71.90
71.80
+0.50
3
2286
10:13:18
71.80
71.90
71.80
+0.50
1
2283
10:13:18
71.80
71.90
71.90
+0.60
1
2282
10:13:02
71.70
71.90
71.90
+0.60
1
2281
10:12:55
71.70
71.80
71.80
+0.50
9
2280
10:12:53
71.70
71.80
71.80
+0.50
1
2271
10:12:33
71.70
71.80
71.70
+0.40
5
2270
10:12:33
71.70
71.80
71.70
+0.40
1
2265
10:12:03
71.70
71.80
71.70
+0.40
5
2264
10:11:33
71.70
71.80
71.80
+0.50
1
2259
10:11:33
71.80
71.90
71.80
+0.50
12
2258
10:11:31
71.80
71.90
71.80
+0.50
5
2246
10:11:26
71.80
71.90
71.80
+0.50
3
2241
10:11:05
71.80
71.90
71.90
+0.60
1
2238
10:10:51
71.80
71.90
71.90
+0.60
1
2237
10:10:47
71.80
71.90
71.80
+0.50
1
2236
10:10:20
71.80
71.90
71.90
+0.60
1
2235
10:10:04
71.70
71.80
71.80
+0.50
9
2234
10:09:57
71.70
71.80
71.80
+0.50
1
2225
10:09:30
71.70
71.80
71.80
+0.50
1
2224
10:09:05
71.70
71.80
71.70
+0.40
1
2223
10:08:53
71.70
71.80
71.70
+0.40
3
2222
10:08:42
71.70
71.80
71.80
+0.50
13
2219
10:08:37
71.70
71.80
71.80
+0.50
1
2206
10:08:28
71.70
71.80
71.70
+0.40
1
2205
10:08:11
71.70
71.80
71.70
+0.40
5
2204
10:08:00
71.70
71.80
71.70
+0.40
1
2199
10:07:43
71.70
71.80
71.70
+0.40
20
2198
10:07:41
71.70
71.80
71.70
+0.40
1
2178
10:07:29
71.70
71.80
71.80
+0.50
1
2177
10:07:27
71.70
71.80
71.70
+0.40
25
2176
10:07:13
71.70
71.80
71.80
+0.50
2
2151
10:06:52
71.70
71.90
71.70
+0.40
2
2149
10:06:35
71.80
71.90
71.80
+0.50
1
2147
10:06:15
71.80
71.90
71.80
+0.50
1
2146
10:06:13
71.80
71.90
71.80
+0.50
3
2145
10:05:49
71.80
71.90
71.90
+0.60
1
2142
10:05:46
71.80
71.90
71.80
+0.50
1
2141
10:05:34
71.80
71.90
71.80
+0.50
1
2140
10:05:19
71.70
71.80
71.80
+0.50
8
2139
10:05:19
71.70
71.80
71.80
+0.50
6
2131
10:05:18
71.70
71.80
71.80
+0.50
3
2125
10:05:06
71.70
71.80
71.80
+0.50
1
2122
10:04:18
71.70
71.80
71.80
+0.50
1
2121
10:04:16
71.70
71.90
71.70
+0.40
5
2120
10:04:14
71.80
71.90
71.80
+0.50
1
2115
10:04:14
71.80
71.90
71.70
+0.40
1
2114
10:04:14
71.80
71.90
71.80
+0.50
1
2113
10:04:14
71.80
71.90
71.80
+0.50
2
2112
10:04:14
71.80
71.90
71.80
+0.50
10
2110
10:04:13
71.80
71.90
71.80
+0.50
1
2100
10:04:11
71.80
71.90
71.80
+0.50
1
2099
10:04:11
71.80
71.90
71.80
+0.50
2
2098
10:04:11
71.80
71.90
71.80
+0.50
6
2096
10:04:10
71.80
71.90
71.80
+0.50
5
2090
10:04:05
71.80
71.90
71.80
+0.50
1
2085
10:03:59
71.80
71.90
71.80
+0.50
1
2084
10:03:58
71.80
71.90
71.80
+0.50
1
2083
10:03:42
71.80
71.90
71.80
+0.50
1
2082
10:03:40
71.80
71.90
71.80
+0.50
3
2081
10:03:27
71.80
71.90
71.80
+0.50
4
2078
10:02:32
71.80
71.90
71.80
+0.50
1
2074
10:02:27
71.80
71.90
71.90
+0.60
2
2073
10:02:18
71.80
71.90
71.90
+0.60
1
2071
10:01:50
71.80
71.90
71.90
+0.60
1
2070
10:01:30
71.80
71.90
71.90
+0.60
1
2069
10:01:22
71.80
71.90
71.90
+0.60
1
2068
10:01:22
71.80
71.90
71.90
+0.60
5
2067
10:01:17
71.90
72.00
71.90
+0.60
2
2062
10:01:07
71.90
72.00
71.90
+0.60
6
2060
10:01:04
71.90
72.00
71.90
+0.60
3
2054
10:01:03
71.90
72.00
72.00
+0.70
1
2051
10:01:02
71.90
72.00
71.90
+0.60
3
2050
10:01:00
71.90
72.00
71.90
+0.60
2
2047
10:00:55
71.90
72.00
71.90
+0.60
1
2045
10:00:48
71.90
72.00
71.90
+0.60
1
2044
10:00:40
71.90
72.00
71.90
+0.60
2
2043
10:00:40
71.90
72.00
71.90
+0.60
3
2041
10:00:11
71.90
72.00
72.00
+0.70
1
2038
10:00:07
71.90
72.00
72.00
+0.70
1
2037
10:00:05
71.90
72.00
71.90
+0.60
1
2036
09:59:31
71.80
72.00
72.00
+0.70
1
2035
09:59:26
71.80
71.90
71.90
+0.60
1
2034
09:59:15
71.80
71.90
71.90
+0.60
16
2033
09:58:52
71.80
71.90
71.90
+0.60
1
2017
09:58:48
71.80
71.90
71.90
+0.60
1
2016
09:58:25
71.80
71.90
71.80
+0.50
3
2015
09:58:14
71.80
71.90
71.90
+0.60
3
2012
09:58:10
71.80
71.90
71.90
+0.60
1
2009
09:58:02
71.80
71.90
71.90
+0.60
1
2008
09:58:01
71.80
71.90
71.90
+0.60
2
2007
09:57:40
71.80
71.90
71.90
+0.60
1
2005
09:57:35
71.80
71.90
71.80
+0.50
1
2004
09:57:05
71.80
71.90
71.90
+0.60
1
2003
09:57:02
71.80
71.90
71.90
+0.60
6
2002
09:56:49
71.90
72.00
71.90
+0.60
5
1996
09:56:34
71.90
72.00
72.00
+0.70
1
1991
09:56:33
71.90
72.00
71.90
+0.60
5
1990
09:56:24
71.90
72.00
72.00
+0.70
1
1985
09:56:20
71.90
72.00
72.00
+0.70
2
1984
09:55:59
71.90
72.00
72.00
+0.70
1
1982
09:55:56
71.90
72.00
71.90
+0.60
2
1981
09:55:56
71.90
72.10
71.90
+0.60
10
1979
09:55:53
71.90
72.10
71.90
+0.60
3
1969
09:55:47
71.90
72.00
72.00
+0.70
28
1966
09:55:45
71.90
72.00
71.90
+0.60
1
1938
09:55:43
71.90
72.00
72.00
+0.70
1
1937
09:55:33
71.90
72.00
71.90
+0.60
1
1936
09:55:26
71.90
72.00
71.90
+0.60
1
1935
09:55:21
71.90
72.00
71.90
+0.60
2
1934
09:55:10
71.90
72.00
71.90
+0.60
1
1932
09:55:03
71.80
71.90
71.90
+0.60
1
1931
09:55:01
71.80
71.90
71.90
+0.60
1
1930
09:54:27
71.80
71.90
71.90
+0.60
6
1929
09:54:17
71.80
71.90
71.90
+0.60
1
1923
09:54:16
71.80
71.90
71.80
+0.50
2
1922
09:54:12
71.80
71.90
71.80
+0.50
1
1920
09:53:42
71.80
71.90
71.80
+0.50
1
1919
09:53:16
71.80
71.90
71.80
+0.50
3
1918
09:53:00
71.80
71.90
71.90
+0.60
1
1915
09:52:52
71.80
71.90
71.90
+0.60
3
1914
09:52:40
71.80
71.90
71.90
+0.60
1
1911
09:52:22
71.80
71.90
71.90
+0.60
1
1910
09:51:42
71.80
71.90
71.90
+0.60
1
1909
09:51:12
71.70
71.80
71.80
+0.50
6
1908
09:50:56
71.70
71.80
71.80
+0.50
1
1902
09:50:48
71.70
71.80
71.80
+0.50
1
1901
09:50:47
71.70
71.80
71.80
+0.50
4
1900
09:50:42
71.70
71.80
71.80
+0.50
1
1896
09:50:39
71.80
71.90
71.80
+0.50
2
1895
09:50:39
71.80
71.90
71.80
+0.50
3
1893
09:50:31
71.80
71.90
71.90
+0.60
1
1890
09:50:07
71.80
71.90
71.90
+0.60
1
1889
09:49:57
71.80
71.90
71.80
+0.50
1
1888
09:49:24
71.70
71.80
71.80
+0.50
10
1887
09:49:23
71.70
71.80
71.70
+0.40
5
1877
09:48:56
71.70
71.80
71.80
+0.50
1
1872
09:48:48
71.80
71.90
71.80
+0.50
5
1871
09:48:47
71.80
71.90
71.80
+0.50
5
1866
09:48:36
71.80
71.90
71.80
+0.50
3
1861
09:48:07
71.70
71.80
71.80
+0.50
2
1858
09:48:04
71.70
71.80
71.80
+0.50
5
1856
09:48:02
71.70
71.80
71.80
+0.50
1
1851
09:48:01
71.70
71.80
71.70
+0.40
3
1850
09:47:58
71.70
71.80
71.80
+0.50
2
1847
09:47:57
71.70
71.80
71.80
+0.50
1
1845
09:47:48
71.70
71.80
71.80
+0.50
1
1844
09:47:48
71.80
71.90
71.80
+0.50
9
1843
09:47:47
71.80
71.90
71.80
+0.50
1
1834
09:47:46
71.80
71.90
71.80
+0.50
10
1833
09:47:39
71.80
71.90
71.80
+0.50
1
1823
09:47:28
71.80
71.90
71.80
+0.50
1
1822
09:47:24
71.80
71.90
71.90
+0.60
1
1821
09:47:21
71.90
72.00
71.90
+0.60
1
1820
09:47:21
71.90
72.00
71.90
+0.60
14
1819
09:47:16
72.00
72.10
72.00
+0.70
1
1805
09:47:13
72.00
72.10
72.00
+0.70
3
1804
09:47:13
72.00
72.10
72.00
+0.70
8
1801
09:47:13
72.00
72.10
72.00
+0.70
5
1793
09:47:07
72.00
72.10
72.00
+0.70
1
1788
09:47:00
72.00
72.10
72.00
+0.70
1
1787
09:46:55
71.90
72.00
72.00
+0.70
1
1786
09:46:51
71.90
72.00
72.00
+0.70
1
1785
09:46:48
71.90
72.00
72.00
+0.70
1
1784
09:46:44
71.90
72.00
72.00
+0.70
3
1783
09:46:40
71.90
72.00
72.00
+0.70
3
1780
09:46:39
71.90
72.00
72.00
+0.70
2
1777
09:46:39
71.90
72.00
72.00
+0.70
1
1775
09:46:37
71.90
72.00
72.00
+0.70
1
1774
09:46:36
71.90
72.00
72.00
+0.70
1
1773
09:46:31
71.90
72.00
72.00
+0.70
10
1772
09:46:28
71.90
72.00
72.00
+0.70
1
1762
09:46:25
71.90
72.00
72.00
+0.70
1
1761
09:46:16
71.90
72.00
72.00
+0.70
1
1760
09:46:15
71.90
72.00
72.00
+0.70
5
1759
09:46:11
71.90
72.00
72.00
+0.70
10
1754
09:45:57
71.90
72.00
72.00
+0.70
1
1744
09:45:51
71.90
72.00
72.00
+0.70
2
1743
09:45:49
72.00
72.10
72.00
+0.70
1
1741
09:45:49
72.00
72.10
72.00
+0.70
1
1740
09:45:47
72.00
72.10
72.00
+0.70
1
1739
09:45:44
72.00
72.10
72.00
+0.70
1
1738
09:45:44
71.90
72.10
72.10
+0.80
1
1737
09:45:40
71.90
72.00
72.00
+0.70
7
1736
09:45:39
71.90
72.00
72.00
+0.70
12
1729
09:45:30
71.90
72.00
71.90
+0.60
3
1717
09:45:28
71.90
72.00
72.00
+0.70
1
1714
09:45:21
71.90
72.00
72.00
+0.70
1
1713
09:45:16
71.90
72.00
72.00
+0.70
1
1712
09:45:15
71.90
72.00
72.00
+0.70
1
1711
09:45:15
71.90
72.00
72.00
+0.70
1
1710
09:45:15
71.90
72.00
72.00
+0.70
1
1709
09:45:08
71.90
72.00
72.00
+0.70
1
1708
09:45:04
71.90
72.00
72.00
+0.70
3
1707
09:44:50
71.90
72.00
72.00
+0.70
2
1704
09:44:41
71.90
72.00
72.00
+0.70
1
1702
09:44:41
71.90
72.00
72.00
+0.70
1
1701
09:44:40
71.90
72.00
72.00
+0.70
1
1700
09:44:39
71.90
72.00
72.00
+0.70
1
1699
09:44:38
71.90
72.00
72.00
+0.70
1
1698
09:44:33
71.90
72.00
72.00
+0.70
1
1697
09:44:30
71.90
72.00
72.00
+0.70
1
1696
09:44:23
71.90
72.00
72.00
+0.70
1
1695
09:44:14
71.90
72.00
72.00
+0.70
1
1694
09:44:11
71.90
72.00
72.00
+0.70
1
1693
09:44:00
71.90
72.00
72.00
+0.70
1
1692
09:43:53
71.90
72.00
72.00
+0.70
1
1691
09:43:46
71.90
72.00
72.00
+0.70
1
1690
09:43:46
71.90
72.00
72.00
+0.70
30
1689
09:43:46
71.90
72.00
72.00
+0.70
1
1659
09:43:39
71.90
72.00
71.90
+0.60
1
1658
09:43:37
71.80
71.90
71.90
+0.60
1
1657
09:43:37
71.80
71.90
71.90
+0.60
1
1656
09:43:36
71.80
71.90
71.90
+0.60
1
1655
09:43:35
71.80
71.90
71.90
+0.60
1
1654
09:43:34
71.80
71.90
71.90
+0.60
1
1653
09:43:32
71.80
71.90
71.80
+0.50
1
1652
09:43:31
71.80
71.90
71.90
+0.60
1
1651
09:43:26
71.80
71.90
71.90
+0.60
7
1650
09:43:23
71.80
71.90
71.90
+0.60
10
1643
09:43:19
71.80
71.90
71.90
+0.60
1
1633
09:43:10
71.80
71.90
71.90
+0.60
10
1632
09:43:02
71.80
71.90
71.80
+0.50
1
1622
09:42:53
71.80
71.90
71.90
+0.60
1
1621
09:42:52
71.80
71.90
71.80
+0.50
1
1620
09:42:52
71.80
71.90
71.80
+0.50
3
1619
09:42:52
71.80
71.90
71.90
+0.60
1
1616
09:42:42
71.80
71.90
71.90
+0.60
1
1615
09:42:30
71.80
71.90
71.90
+0.60
10
1614
09:42:28
71.80
71.90
71.80
+0.50
1
1604
09:42:27
71.80
71.90
71.80
+0.50
1
1603
09:42:27
71.80
71.90
71.80
+0.50
1
1602
09:42:27
71.80
71.90
71.90
+0.60
10
1601
09:42:17
71.80
71.90
71.80
+0.50
2
1591
09:42:06
71.80
71.90
71.80
+0.50
5
1589
09:42:04
71.70
71.80
71.80
+0.50
4
1584
09:42:04
71.70
71.80
71.80
+0.50
1
1580
09:42:03
71.70
71.80
71.80
+0.50
5
1579
09:41:30
71.70
71.80
71.80
+0.50
1
1574
09:41:21
71.70
71.80
71.80
+0.50
5
1573
09:41:09
71.70
71.80
71.80
+0.50
1
1568
09:41:04
71.80
71.90
71.70
+0.40
4
1567
09:41:04
71.80
71.90
71.80
+0.50
1
1563
09:41:02
71.70
71.80
71.80
+0.50
9
1562
09:40:59
71.70
71.80
71.80
+0.50
2
1553
09:40:41
71.70
71.80
71.80
+0.50
5
1551
09:40:38
71.70
71.80
71.80
+0.50
1
1546
09:40:29
71.70
71.80
71.80
+0.50
1
1545
09:40:26
71.70
71.80
71.70
+0.40
2
1544
09:40:19
71.70
71.80
71.80
+0.50
1
1542
09:40:18
71.70
71.80
71.80
+0.50
1
1541
09:40:17
71.70
71.80
71.80
+0.50
1
1540
09:40:17
71.80
71.90
71.80
+0.50
3
1539
09:40:17
71.80
71.90
71.80
+0.50
1
1536
09:40:06
71.80
71.90
71.80
+0.50
1
1535
09:40:06
71.70
71.80
71.80
+0.50
4
1534
09:40:04
71.70
71.80
71.80
+0.50
1
1530
09:40:04
71.70
71.80
71.80
+0.50
1
1529
09:40:01
71.70
71.80
71.80
+0.50
2
1528
09:39:59
71.70
71.80
71.80
+0.50
1
1526
09:39:59
71.70
71.80
71.80
+0.50
1
1525
09:39:59
71.70
71.80
71.80
+0.50
1
1524
09:39:55
71.70
71.80
71.80
+0.50
1
1523
09:39:41
71.70
71.80
71.80
+0.50
1
1522
09:39:37
71.70
71.80
71.80
+0.50
1
1521
09:39:29
71.70
71.80
71.80
+0.50
1
1520
09:39:19
71.70
71.80
71.70
+0.40
1
1519
09:39:15
71.70
71.80
71.80
+0.50
1
1518
09:39:09
71.70
71.80
71.80
+0.50
7
1517
09:38:58
71.60
71.70
71.70
+0.40
7
1510
09:38:47
71.60
71.70
71.70
+0.40
1
1503
09:38:37
71.60
71.70
71.70
+0.40
1
1502
09:38:32
71.60
71.70
71.70
+0.40
2
1501
09:38:30
71.60
71.70
71.60
+0.30
1
1499
09:38:29
71.60
71.70
71.60
+0.30
1
1498
09:38:26
71.60
71.70
71.70
+0.40
10
1497
09:38:11
71.60
71.70
71.60
+0.30
1
1487
09:38:02
71.60
71.70
71.70
+0.40
1
1486
09:38:02
71.60
71.70
71.70
+0.40
4
1485
09:38:01
71.60
71.70
71.60
+0.30
5
1481
09:37:56
71.60
71.70
71.70
+0.40
2
1476
09:37:54
71.60
71.80
71.80
+0.50
1
1474
09:37:51
71.70
71.80
71.70
+0.40
1
1473
09:37:51
71.70
71.80
71.70
+0.40
1
1472
09:37:50
71.70
71.80
71.70
+0.40
1
1471
09:37:50
71.70
71.80
71.70
+0.40
1
1470
09:37:47
71.70
71.80
71.70
+0.40
2
1469
09:37:42
71.70
71.80
71.70
+0.40
1
1467
09:37:40
71.70
71.80
71.70
+0.40
3
1466
09:37:40
71.70
71.80
71.70
+0.40
1
1463
09:37:35
71.70
71.80
71.80
+0.50
2
1462
09:37:32
71.70
71.80
71.70
+0.40
1
1460
09:37:31
71.70
71.80
71.70
+0.40
1
1459
09:37:30
71.70
71.80
71.70
+0.40
1
1458
09:37:30
71.70
71.80
71.70
+0.40
1
1457
09:37:27
71.70
71.80
71.70
+0.40
1
1456
09:37:13
71.70
71.80
71.80
+0.50
1
1455
09:37:08
71.70
71.80
71.80
+0.50
1
1454
09:37:04
71.70
71.90
71.70
+0.40
4
1453
09:37:02
71.70
71.90
71.70
+0.40
1
1449
09:36:59
71.70
71.90
71.70
+0.40
1
1448
09:36:58
71.70
71.80
71.80
+0.50
24
1447
09:36:53
71.70
71.80
71.70
+0.40
1
1423
09:36:43
71.60
71.70
71.70
+0.40
13
1422
09:36:43
71.60
71.70
71.70
+0.40
1
1409
09:36:33
71.50
71.60
71.60
+0.30
2
1408
09:36:33
71.50
71.60
71.60
+0.30
4
1406
09:36:32
71.50
71.60
71.60
+0.30
2
1402
09:36:32
71.40
71.60
71.60
+0.30
7
1400
09:36:26
71.40
71.50
71.50
+0.20
16
1393
09:36:26
71.40
71.50
71.50
+0.20
1
1377
09:36:20
71.40
71.50
71.50
+0.20
6
1376
09:36:11
71.40
71.50
71.50
+0.20
4
1370
09:36:10
71.40
71.50
71.50
+0.20
1
1366
09:36:09
71.40
71.50
71.40
+0.10
1
1365
09:36:01
71.40
71.50
71.50
+0.20
2
1364
09:36:00
71.40
71.50
71.40
+0.10
1
1362
09:35:58
71.40
71.50
71.50
+0.20
1
1361
09:35:56
71.40
71.50
71.40
+0.10
2
1360
09:35:09
71.40
71.50
71.50
+0.20
1
1358
09:35:09
71.40
71.50
71.50
+0.20
7
1357
09:35:06
71.40
71.50
71.40
+0.10
3
1350
09:34:57
71.40
71.50
71.50
+0.20
1
1347
09:34:48
71.40
71.50
71.40
+0.10
1
1346
09:34:34
71.40
71.50
71.40
+0.10
1
1345
09:34:20
71.40
71.50
71.40
+0.10
1
1344
09:34:12
71.40
71.50
71.40
+0.10
5
1343
09:34:06
71.40
71.50
71.40
+0.10
5
1338
09:33:56
71.40
71.50
71.40
+0.10
1
1333
09:33:31
71.30
71.40
71.40
+0.10
18
1332
09:33:24
71.30
71.40
71.40
+0.10
2
1314
09:33:24
71.30
71.40
71.40
+0.10
1
1312
09:33:23
71.30
71.40
71.40
+0.10
1
1311
09:33:17
71.30
71.40
71.40
+0.10
1
1310
09:33:13
71.30
71.40
71.40
+0.10
2
1309
09:33:08
71.30
71.40
71.40
+0.10
1
1307
09:32:51
71.20
71.40
71.40
+0.10
1
1306
09:32:44
71.20
71.30
71.30
0
2
1305
09:32:44
71.20
71.30
71.30
0
1
1303
09:32:39
71.20
71.30
71.30
0
1
1302
09:32:38
71.20
71.30
71.30
0
1
1301
09:32:38
71.20
71.30
71.30
0
1
1300
09:32:37
71.20
71.30
71.30
0
4
1299
09:32:29
71.20
71.30
71.30
0
2
1295
09:32:16
71.20
71.30
71.30
0
2
1293
09:32:16
71.20
71.30
71.30
0
5
1291
09:32:03
71.20
71.30
71.30
0
8
1286
09:32:03
71.20
71.30
71.30
0
7
1278
09:31:30
71.20
71.30
71.30
0
1
1271
09:31:28
71.20
71.30
71.20
-0.10
1
1270
09:31:25
71.20
71.30
71.20
-0.10
1
1269
09:31:25
71.20
71.30
71.30
0
1
1268
09:31:22
71.20
71.30
71.20
-0.10
2
1267
09:31:16
71.20
71.30
71.20
-0.10
2
1265
09:31:15
71.20
71.30
71.20
-0.10
2
1263
09:31:15
71.20
71.30
71.20
-0.10
2
1261
09:31:15
71.20
71.30
71.20
-0.10
2
1259
09:31:15
71.20
71.30
71.20
-0.10
2
1257
09:31:14
71.20
71.30
71.30
0
6
1255
09:30:57
71.20
71.30
71.20
-0.10
5
1249
09:30:46
71.20
71.30
71.20
-0.10
1
1244
09:30:41
71.20
71.30
71.20
-0.10
2
1243
09:30:33
71.20
71.30
71.20
-0.10
7
1241
09:30:21
71.10
71.20
71.20
-0.10
4
1234
09:30:17
71.10
71.20
71.10
-0.20
1
1230
09:30:16
71.10
71.20
71.20
-0.10
6
1229
09:30:07
71.10
71.20
71.20
-0.10
1
1223
09:30:07
71.10
71.20
71.20
-0.10
1
1222
09:30:01
71.10
71.20
71.20
-0.10
15
1221
09:30:00
71.10
71.20
71.10
-0.20
4
1206
09:29:52
71.10
71.20
71.20
-0.10
3
1202
09:29:52
71.10
71.20
71.10
-0.20
1
1199
09:29:52
71.10
71.20
71.10
-0.20
1
1198
09:29:40
71.10
71.20
71.10
-0.20
1
1197
09:29:10
71.10
71.30
71.10
-0.20
1
1196
09:28:44
71.10
71.30
71.10
-0.20
1
1195
09:28:35
71.10
71.30
71.10
-0.20
1
1194
09:28:29
71.10
71.20
71.20
-0.10
1
1193
09:28:29
71.20
71.30
71.10
-0.20
5
1192
09:28:29
71.20
71.30
71.20
-0.10
5
1187
09:28:28
71.20
71.30
71.20
-0.10
9
1182
09:28:09
71.20
71.30
71.20
-0.10
1
1173
09:27:44
71.20
71.30
71.20
-0.10
1
1172
09:27:44
71.20
71.30
71.20
-0.10
3
1171
09:27:38
71.20
71.30
71.30
0
1
1168
09:27:37
71.20
71.30
71.30
0
6
1167
09:27:35
71.20
71.30
71.20
-0.10
1
1161
09:27:35
71.20
71.30
71.20
-0.10
1
1160
09:27:32
71.20
71.30
71.30
0
2
1159
09:27:30
71.20
71.30
71.20
-0.10
1
1157
09:27:26
71.20
71.30
71.20
-0.10
1
1156
09:27:26
71.20
71.30
71.20
-0.10
1
1155
09:27:07
71.20
71.30
71.30
0
5
1154
09:27:04
71.20
71.30
71.20
-0.10
5
1149
09:27:03
71.20
71.30
71.30
0
1
1144
09:27:03
71.30
71.40
71.30
0
2
1143
09:27:03
71.20
71.30
71.30
0
1
1141
09:27:03
71.30
71.40
71.30
0
7
1140
09:27:03
71.30
71.40
71.30
0
6
1133
09:27:00
71.30
71.40
71.30
0
3
1127
09:26:59
71.30
71.40
71.30
0
4
1124
09:26:47
71.30
71.40
71.30
0
1
1120
09:26:25
71.30
71.40
71.40
+0.10
1
1119
09:26:20
71.30
71.40
71.30
0
15
1118
09:26:16
71.30
71.40
71.40
+0.10
1
1103
09:26:06
71.30
71.40
71.40
+0.10
1
1102
09:26:00
71.30
71.40
71.30
0
2
1101
09:25:33
71.30
71.40
71.40
+0.10
5
1099
09:25:31
71.30
71.40
71.30
0
1
1094
09:25:19
71.30
71.40
71.30
0
1
1093
09:25:14
71.30
71.40
71.30
0
2
1092
09:25:11
71.30
71.40
71.30
0
1
1090
09:25:11
71.30
71.40
71.30
0
5
1089
09:25:04
71.30
71.40
71.30
0
1
1084
09:25:04
71.30
71.40
71.30
0
15
1083
09:24:47
71.30
71.40
71.30
0
1
1068
09:24:39
71.30
71.40
71.40
+0.10
1
1067
09:24:38
71.30
71.40
71.30
0
1
1066
09:24:36
71.30
71.40
71.40
+0.10
1
1065
09:24:32
71.30
71.40
71.40
+0.10
1
1064
09:24:18
71.30
71.40
71.40
+0.10
2
1063
09:24:15
71.30
71.40
71.40
+0.10
1
1061
09:24:14
71.30
71.40
71.40
+0.10
2
1060
09:24:08
71.30
71.40
71.40
+0.10
1
1058
09:24:00
71.30
71.50
71.50
+0.20
1
1057
09:23:54
71.30
71.40
71.50
+0.20
1
1056
09:23:54
71.30
71.40
71.40
+0.10
9
1055
09:23:50
71.30
71.40
71.40
+0.10
1
1046
09:23:46
71.40
71.50
71.40
+0.10
1
1045
09:23:46
71.30
71.50
71.30
0
1
1044
09:23:46
71.40
71.50
71.40
+0.10
5
1043
09:23:45
71.40
71.50
71.40
+0.10
5
1038
09:23:45
71.40
71.50
71.40
+0.10
1
1033
09:23:43
71.40
71.50
71.40
+0.10
1
1032
09:23:43
71.40
71.50
71.40
+0.10
4
1031
09:23:41
71.40
71.50
71.40
+0.10
1
1027
09:23:41
71.40
71.50
71.40
+0.10
5
1026
09:23:39
71.40
71.50
71.40
+0.10
1
1021
09:23:39
71.40
71.50
71.40
+0.10
1
1020
09:23:13
71.40
71.50
71.40
+0.10
1
1019
09:23:00
71.40
71.50
71.50
+0.20
1
1018
09:23:00
71.40
71.50
71.50
+0.20
1
1017
09:22:59
71.40
71.50
71.40
+0.10
1
1016
09:22:59
71.40
71.50
71.40
+0.10
1
1015
09:22:55
71.40
71.50
71.40
+0.10
1
1014
09:22:54
71.40
71.50
71.40
+0.10
1
1013
09:22:53
71.40
71.50
71.40
+0.10
1
1012
09:22:51
71.40
71.50
71.40
+0.10
1
1011
09:22:41
71.40
71.50
71.40
+0.10
3
1010
09:22:41
71.40
71.50
71.50
+0.20
2
1007
09:22:41
71.40
71.50
71.40
+0.10
2
1005
09:22:40
71.40
71.50
71.40
+0.10
2
1003
09:22:32
71.40
71.50
71.50
+0.20
2
1001
09:22:25
71.30
71.40
71.40
+0.10
1
999
09:22:19
71.30
71.40
71.30
0
1
998
09:22:19
71.30
71.40
71.40
+0.10
1
997
09:22:17
71.30
71.50
71.50
+0.20
3
996
09:22:16
71.40
71.50
71.40
+0.10
1
993
09:22:15
71.40
71.50
71.50
+0.20
10
992
09:22:15
71.40
71.50
71.40
+0.10
1
982
09:22:14
71.30
71.50
71.30
0
1
981
09:22:13
71.40
71.50
71.40
+0.10
11
980
09:22:13
71.40
71.50
71.40
+0.10
1
969
09:22:03
71.40
71.50
71.40
+0.10
1
968
09:22:02
71.40
71.50
71.50
+0.20
1
967
09:21:58
71.40
71.50
71.50
+0.20
1
966
09:21:58
71.40
71.50
71.50
+0.20
1
965
09:21:52
71.40
71.50
71.50
+0.20
1
964
09:21:51
71.40
71.50
71.50
+0.20
1
963
09:21:40
71.50
71.60
71.50
+0.20
1
962
09:21:40
71.50
71.60
71.50
+0.20
8
961
09:21:40
71.50
71.60
71.50
+0.20
1
953
09:21:38
71.50
71.60
71.50
+0.20
2
952
09:21:37
71.50
71.60
71.50
+0.20
1
950
09:21:31
71.50
71.60
71.50
+0.20
1
949
09:21:30
71.40
71.50
71.50
+0.20
2
948
09:21:29
71.40
71.50
71.50
+0.20
6
946
09:21:28
71.40
71.50
71.50
+0.20
1
940
09:21:18
71.40
71.50
71.50
+0.20
4
939
09:21:17
71.40
71.50
71.50
+0.20
1
935
09:21:13
71.40
71.50
71.50
+0.20
1
934
09:21:13
71.50
71.60
71.50
+0.20
1
933
09:21:12
71.40
71.50
71.50
+0.20
1
932
09:21:12
71.50
71.60
71.50
+0.20
25
931
09:21:12
71.50
71.60
71.50
+0.20
5
906
09:21:07
71.50
71.60
71.60
+0.30
1
901
09:21:06
71.50
71.60
71.60
+0.30
1
900
09:21:06
71.40
71.50
71.50
+0.20
2
899
09:21:05
71.40
71.50
71.50
+0.20
1
897
09:21:03
71.40
71.50
71.50
+0.20
2
896
09:21:02
71.40
71.50
71.50
+0.20
1
894
09:20:59
71.40
71.50
71.50
+0.20
6
893
09:20:56
71.40
71.50
71.50
+0.20
1
887
09:20:49
71.40
71.50
71.50
+0.20
1
886
09:20:46
71.40
71.50
71.50
+0.20
1
885
09:20:43
71.40
71.50
71.50
+0.20
8
884
09:20:29
71.40
71.50
71.50
+0.20
1
876
09:20:25
71.40
71.50
71.50
+0.20
2
875
09:20:22
71.40
71.50
71.40
+0.10
1
873
09:20:22
71.30
71.40
71.40
+0.10
2
872
09:20:20
71.30
71.40
71.40
+0.10
1
870
09:20:20
71.30
71.40
71.40
+0.10
1
869
09:20:19
71.30
71.40
71.40
+0.10
2
868
09:20:19
71.30
71.40
71.40
+0.10
1
866
09:20:15
71.30
71.40
71.40
+0.10
2
865
09:20:14
71.30
71.40
71.40
+0.10
1
863
09:20:13
71.30
71.40
71.30
0
1
862
09:20:13
71.30
71.40
71.40
+0.10
1
861
09:20:10
71.30
71.40
71.40
+0.10
2
860
09:20:07
71.30
71.40
71.40
+0.10
1
858
09:20:07
71.30
71.40
71.40
+0.10
1
857
09:20:06
71.30
71.40
71.40
+0.10
3
856
09:20:03
71.30
71.40
71.40
+0.10
2
853
09:20:03
71.30
71.40
71.30
0
1
851
09:20:02
71.30
71.40
71.40
+0.10
1
850
09:20:01
71.40
71.50
71.40
+0.10
4
849
09:19:58
71.30
71.50
71.30
0
1
845
09:19:58
71.40
71.50
71.40
+0.10
4
844
09:19:57
71.40
71.50
71.40
+0.10
1
840
09:19:54
71.40
71.50
71.50
+0.20
2
839
09:19:51
71.30
71.40
71.40
+0.10
1
837
09:19:50
71.40
71.50
71.40
+0.10
4
836
09:19:50
71.40
71.50
71.40
+0.10
1
832
09:19:49
71.30
71.40
71.40
+0.10
2
831
09:19:47
71.30
71.40
71.40
+0.10
1
829
09:19:47
71.30
71.40
71.40
+0.10
3
828
09:19:45
71.30
71.40
71.40
+0.10
1
825
09:19:42
71.30
71.40
71.40
+0.10
1
824
09:19:39
71.30
71.40
71.40
+0.10
1
823
09:19:36
71.30
71.40
71.40
+0.10
3
822
09:19:30
71.30
71.40
71.40
+0.10
1
819
09:19:28
71.30
71.40
71.40
+0.10
1
818
09:19:23
71.30
71.40
71.40
+0.10
1
817
09:19:12
71.20
71.30
71.30
0
4
816
09:19:12
71.20
71.30
71.30
0
2
812
09:19:11
71.20
71.30
71.30
0
1
810
09:19:09
71.20
71.30
71.30
0
1
809
09:19:06
71.20
71.30
71.30
0
1
808
09:19:05
71.20
71.30
71.30
0
2
807
09:19:03
71.20
71.30
71.30
0
1
805
09:18:59
71.20
71.30
71.30
0
2
804
09:18:54
71.20
71.30
71.30
0
1
802
09:18:51
71.20
71.30
71.30
0
1
801
09:18:48
71.20
71.30
71.30
0
1
800
09:18:45
71.20
71.30
71.30
0
5
799
09:18:44
71.20
71.30
71.30
0
1
794
09:18:43
71.20
71.30
71.30
0
1
793
09:18:42
71.20
71.30
71.30
0
1
792
09:18:36
71.20
71.30
71.30
0
1
791
09:18:36
71.20
71.30
71.30
0
1
790
09:18:26
71.20
71.30
71.30
0
2
789
09:18:18
71.20
71.30
71.30
0
1
787
09:18:05
71.20
71.30
71.30
0
3
786
09:17:33
71.20
71.30
71.20
-0.10
1
783
09:17:19
71.10
71.20
71.20
-0.10
1
782
09:17:18
71.10
71.20
71.20
-0.10
4
781
09:17:18
71.10
71.20
71.20
-0.10
2
777
09:17:18
71.10
71.20
71.20
-0.10
4
775
09:17:15
71.10
71.20
71.20
-0.10
2
771
09:17:14
71.10
71.20
71.20
-0.10
1
769
09:17:11
71.10
71.20
71.20
-0.10
2
768
09:17:08
71.10
71.20
71.20
-0.10
1
766
09:17:04
71.10
71.20
71.20
-0.10
2
765
09:17:02
71.10
71.20
71.20
-0.10
5
763
09:16:53
71.10
71.20
71.20
-0.10
2
758
09:16:48
71.10
71.20
71.20
-0.10
1
756
09:16:48
71.10
71.20
71.20
-0.10
1
755
09:16:42
71.10
71.20
71.10
-0.20
1
754
09:16:04
71.10
71.20
71.10
-0.20
1
753
09:15:49
71.00
71.20
71.20
-0.10
1
752
09:15:31
71.00
71.20
71.20
-0.10
3
751
09:15:27
71.00
71.20
71.00
-0.30
1
748
09:15:27
71.00
71.20
71.20
-0.10
10
747
09:15:23
71.10
71.20
71.10
-0.20
2
737
09:15:22
71.10
71.20
71.10
-0.20
2
735
09:15:22
71.10
71.20
71.10
-0.20
2
733
09:15:22
71.20
71.30
71.10
-0.20
1
731
09:15:22
71.20
71.30
71.20
-0.10
1
730
09:15:22
71.10
71.30
71.10
-0.20
3
729
09:15:22
71.10
71.30
71.10
-0.20
2
726
09:15:22
71.20
71.30
71.10
-0.20
1
724
09:15:22
71.20
71.30
71.20
-0.10
3
723
09:15:22
71.20
71.30
71.20
-0.10
10
720
09:15:22
71.20
71.30
71.20
-0.10
3
710
09:14:56
71.20
71.30
71.30
0
4
707
09:14:55
71.20
71.30
71.20
-0.10
2
703
09:14:52
71.20
71.30
71.20
-0.10
2
701
09:14:16
71.20
71.30
71.20
-0.10
2
699
09:13:56
71.10
71.20
71.20
-0.10
4
697
09:13:50
71.10
71.20
71.10
-0.20
5
693
09:13:39
71.00
71.10
71.10
-0.20
2
688
09:13:39
71.00
71.10
71.10
-0.20
1
686
09:13:38
71.00
71.10
71.10
-0.20
1
685
09:13:32
71.00
71.10
71.10
-0.20
1
684
09:13:30
71.00
71.10
71.10
-0.20
1
683
09:13:30
71.00
71.10
71.10
-0.20
1
682
09:13:30
71.00
71.10
71.10
-0.20
1
681
09:13:29
71.00
71.10
71.10
-0.20
7
680
09:13:27
71.00
71.10
71.00
-0.30
1
673
09:12:56
71.00
71.10
71.00
-0.30
2
672
09:12:45
71.00
71.10
71.10
-0.20
1
670
09:12:44
71.00
71.10
71.10
-0.20
3
669
09:12:33
71.00
71.10
71.10
-0.20
1
666
09:12:02
71.00
71.10
71.00
-0.30
2
665
09:11:53
71.00
71.10
71.00
-0.30
1
663
09:11:17
70.90
71.00
71.00
-0.30
10
662
09:11:01
70.90
71.00
71.00
-0.30
3
652
09:11:01
70.90
71.00
71.00
-0.30
1
649
09:10:49
70.90
71.00
71.00
-0.30
2
648
09:10:49
71.00
71.10
71.00
-0.30
23
646
09:10:48
71.00
71.10
71.00
-0.30
3
623
09:10:27
71.00
71.10
71.00
-0.30
1
620
09:09:49
71.00
71.10
71.00
-0.30
1
619
09:09:47
71.00
71.10
71.00
-0.30
5
618
09:09:40
71.00
71.10
71.00
-0.30
1
613
09:09:27
71.00
71.10
71.00
-0.30
1
612
09:09:22
71.00
71.10
71.00
-0.30
1
611
09:09:16
71.00
71.10
71.00
-0.30
1
610
09:09:15
71.00
71.10
71.00
-0.30
1
609
09:09:08
70.90
71.00
71.00
-0.30
1
608
09:09:07
70.90
71.00
71.00
-0.30
1
607
09:09:06
70.90
71.00
71.00
-0.30
1
606
09:09:06
70.90
71.00
71.00
-0.30
2
605
09:09:05
70.90
71.00
70.90
-0.40
2
603
09:09:03
70.90
71.00
71.00
-0.30
1
601
09:09:02
70.90
71.00
71.00
-0.30
1
600
09:08:59
70.90
71.00
71.00
-0.30
1
599
09:08:59
70.90
71.00
71.00
-0.30
1
598
09:08:59
70.90
71.00
71.00
-0.30
1
597
09:08:36
70.90
71.00
71.00
-0.30
2
596
09:08:34
70.90
71.00
71.00
-0.30
3
594
09:08:26
70.90
71.00
70.90
-0.40
1
591
09:08:23
70.90
71.00
71.00
-0.30
1
590
09:08:06
70.90
71.00
71.00
-0.30
1
589
09:07:54
70.90
71.00
71.00
-0.30
1
588
09:07:51
70.90
71.00
71.00
-0.30
1
587
09:07:43
70.90
71.00
71.00
-0.30
1
586
09:07:33
70.90
71.00
71.00
-0.30
1
585
09:07:25
70.90
71.00
71.00
-0.30
2
584
09:07:22
70.90
71.00
70.90
-0.40
1
582
09:07:17
70.90
71.00
70.90
-0.40
1
581
09:07:01
71.00
71.10
71.00
-0.30
1
580
09:06:59
71.00
71.10
71.00
-0.30
1
579
09:06:54
71.00
71.10
71.00
-0.30
1
578
09:06:54
71.00
71.10
71.00
-0.30
4
577
09:06:50
71.00
71.10
71.00
-0.30
10
573
09:06:49
71.00
71.10
71.00
-0.30
2
563
09:06:45
71.00
71.10
71.00
-0.30
1
561
09:06:43
71.00
71.10
71.00
-0.30
1
560
09:06:33
71.00
71.10
71.00
-0.30
2
559
09:06:27
71.00
71.10
71.00
-0.30
1
557
09:06:20
71.00
71.10
71.00
-0.30
2
556
09:06:19
71.00
71.10
71.10
-0.20
1
554
09:06:13
71.00
71.10
71.00
-0.30
1
553
09:06:06
71.00
71.10
71.00
-0.30
1
552
09:06:06
71.00
71.10
71.00
-0.30
10
551
09:06:03
71.00
71.10
71.00
-0.30
1
541
09:06:03
71.00
71.10
71.00
-0.30
1
540
09:05:35
71.00
71.10
71.00
-0.30
6
539
09:05:35
71.00
71.10
71.00
-0.30
2
533
09:05:31
71.00
71.10
71.00
-0.30
1
531
09:05:31
71.00
71.10
71.00
-0.30
5
530
09:05:24
71.00
71.10
71.10
-0.20
1
525
09:05:24
71.10
71.20
71.10
-0.20
3
524
09:05:19
71.10
71.20
71.10
-0.20
5
521
09:05:16
71.10
71.20
71.20
-0.10
2
516
09:05:16
71.10
71.20
71.10
-0.20
2
514
09:05:02
71.10
71.30
71.30
0
1
512
09:05:02
71.10
71.30
71.30
0
3
511
09:05:01
71.20
71.30
71.20
-0.10
5
508
09:05:01
71.20
71.30
71.20
-0.10
2
503
09:04:48
71.20
71.30
71.30
0
1
501
09:04:47
71.20
71.30
71.30
0
1
500
09:04:41
71.20
71.30
71.20
-0.10
1
499
09:04:33
71.20
71.30
71.20
-0.10
15
498
09:04:30
71.20
71.30
71.30
0
1
483
09:04:09
71.30
71.40
71.30
0
1
482
09:04:09
71.30
71.40
71.30
0
1
481
09:04:09
71.30
71.40
71.30
0
1
480
09:04:09
71.30
71.50
71.30
0
14
479
09:04:09
71.30
71.50
71.30
0
3
465
09:04:09
71.40
71.50
71.40
+0.10
12
462
09:04:01
71.40
71.50
71.40
+0.10
5
450
09:03:55
71.40
71.50
71.40
+0.10
1
445
09:03:52
71.30
71.40
71.40
+0.10
1
444
09:03:44
71.30
71.40
71.40
+0.10
1
443
09:03:42
71.20
71.30
71.30
0
18
442
09:03:36
71.20
71.30
71.20
-0.10
1
424
09:03:33
71.10
71.20
71.20
-0.10
5
423
09:03:30
71.10
71.20
71.20
-0.10
1
418
09:03:24
71.10
71.20
71.20
-0.10
1
417
09:03:23
71.10
71.20
71.20
-0.10
1
416
09:03:13
71.10
71.20
71.20
-0.10
1
415
09:03:10
71.10
71.20
71.20
-0.10
1
414
09:03:09
71.10
71.20
71.10
-0.20
1
413
09:03:09
71.10
71.20
71.20
-0.10
5
412
09:03:09
71.10
71.20
71.20
-0.10
1
407
09:03:04
71.10
71.20
71.20
-0.10
5
406
09:03:03
71.10
71.20
71.20
-0.10
1
401
09:02:46
71.10
71.20
71.20
-0.10
1
400
09:02:43
71.00
71.20
71.20
-0.10
2
399
09:02:39
71.00
71.20
71.20
-0.10
1
397
09:02:39
71.00
71.20
71.20
-0.10
1
396
09:02:33
71.00
71.20
71.20
-0.10
1
395
09:02:30
71.00
71.20
71.00
-0.30
2
394
09:02:28
71.00
71.20
71.00
-0.30
1
392
09:02:28
71.00
71.20
71.20
-0.10
1
391
09:02:26
71.00
71.30
71.30
0
1
390
09:02:23
71.00
71.30
71.30
0
1
389
09:02:21
71.00
71.30
71.00
-0.30
1
388
09:02:20
70.90
71.20
71.20
-0.10
1
387
09:02:19
70.90
71.20
70.90
-0.40
1
386
09:02:19
71.00
71.30
71.00
-0.30
12
385
09:02:13
71.00
71.40
71.00
-0.30
4
373
09:02:13
71.10
71.50
71.10
-0.20
1
369
09:02:12
71.10
71.50
71.10
-0.20
1
368
09:02:12
71.20
71.50
71.20
-0.10
2
367
09:02:12
71.20
71.50
71.20
-0.10
19
365
09:02:12
71.20
71.50
71.20
-0.10
1
346
09:02:11
71.20
71.50
71.10
-0.20
25
345
09:02:11
71.20
71.50
71.20
-0.10
2
320
09:02:11
71.20
71.50
71.20
-0.10
24
318
09:02:11
71.30
71.50
71.30
0
7
294
09:02:10
71.30
71.50
71.30
0
1
287
09:02:08
71.20
71.40
71.40
+0.10
1
286
09:02:02
71.20
71.30
71.30
0
2
285
09:02:01
71.20
71.30
71.30
0
4
283
09:02:01
71.20
71.30
71.30
0
2
279
09:02:00
71.20
71.30
71.30
0
1
277
09:01:59
71.20
71.30
71.30
0
1
276
09:01:52
71.20
71.30
71.20
-0.10
1
275
09:01:52
71.20
71.30
71.30
0
1
274
09:01:49
71.20
71.30
71.30
0
1
273
09:01:44
71.20
71.30
71.30
0
1
272
09:01:44
71.20
71.30
71.30
0
1
271
09:01:44
71.20
71.30
71.30
0
1
270
09:01:40
71.20
71.30
71.20
-0.10
1
269
09:01:28
71.10
71.30
71.10
-0.20
2
268
09:01:20
71.20
71.30
71.20
-0.10
1
266
09:01:20
71.10
71.20
71.20
-0.10
1
265
09:01:19
71.10
71.20
71.20
-0.10
15
264
09:01:14
71.10
71.20
71.20
-0.10
1
249
09:01:13
71.10
71.20
71.10
-0.20
1
248
09:01:13
71.00
71.10
71.10
-0.20
1
247
09:01:13
71.00
71.10
71.10
-0.20
1
246
09:01:13
71.00
71.10
71.10
-0.20
1
245
09:00:51
71.00
71.20
71.00
-0.30
2
244
09:00:42
71.20
71.30
71.20
-0.10
1
242
09:00:40
71.00
71.30
70.90
-0.40
1
241
09:00:40
71.00
71.30
71.00
-0.30
3
240
09:00:38
70.90
71.30
71.30
0
1
237
09:00:38
70.90
71.30
71.30
0
3
236
09:00:33
70.90
71.30
70.90
-0.40
1
233
09:00:30
70.90
71.20
71.20
-0.10
1
232
09:00:27
70.90
71.00
71.00
-0.30
2
231
09:00:27
70.80
70.90
70.90
-0.40
4
229
09:00:26
70.80
70.90
70.90
-0.40
18
225
09:00:24
70.70
70.90
70.70
-0.60
3
207
09:00:22
70.70
70.80
70.80
-0.50
1
204
09:00:22
70.70
70.80
70.80
-0.50
2
203
09:00:21
70.80
70.90
70.80
-0.50
8
201
09:00:19
70.70
70.80
70.80
-0.50
6
193
09:00:15
70.70
70.80
70.80
-0.50
1
187
09:00:13
70.80
71.00
70.80
-0.50
1
186
09:00:06
70.70
71.00
70.70
-0.60
2
185
09:00:05
70.80
71.00
70.80
-0.50
8
183
09:00:05
71.00
71.20
71.00
-0.30
1
175
09:00:05
70.90
71.20
70.90
-0.40
1
174
09:00:05
70.90
71.20
70.90
-0.40
9
173
09:00:05
71.00
71.20
71.00
-0.30
27
164
09:00:05
71.00
71.20
71.00
-0.30
1
137
09:00:05
--
--
71.00
-0.30
136
136
個股名稱
蘋果新筆電內建自製晶片 台灣供...
5G帶動 中華電：ARPU逐季攀升
最近查詢
我的自選股
價量排行
虛擬交易所
‧
同致終結虧損 全年拚獲利
‧
中華電信ADR30日上漲0.32美元漲...
‧
旺季加持 台光電Q3獲利同期新高
‧
研華Q3 EPS 同期次高
更多
加密貨幣
比特幣
BTC
13680.61
134.09
0.99%
以太幣
ETH
385.76
2.94
0.77%
瑞波幣
XRP
0.239436
0.00
0.11%
比特幣現金
BCH
261.96
0.13
0.05%
萊特幣
LTC
54.86
1.02
1.89%
卡達幣
ADA
0.092822
0.00
-0.59%
波場幣
TRX
0.025459
0.00
-0.65%
恆星幣
XLM
0.078654
0.00
2.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
