APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
法說會
股市
個股資訊
線型走勢
最新
聯電ADR29日上漲0.02美元漲幅0.80%折台股15.20元
熱門
[公告] 廣華-KY:本公司股東常會決議解除董事競業禁止案
更新報價
技 嘉
(2376)
電腦及週邊設備業
上市
59.00
▼-0.60
-1.01%
7.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
9,240
59.00
170
59.10
29
59.60
61.20
59.00
59.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
59.00
59.10
59.00
-0.60
36
9240
13:30:00
59.50
59.70
59.00
-0.60
1325
9204
13:24:59
59.50
59.70
59.50
-0.10
1
7879
13:24:54
59.50
59.70
59.50
-0.10
1
7878
13:24:53
59.50
59.70
59.50
-0.10
1
7877
13:24:53
59.50
59.60
59.60
0
1
7876
13:24:47
59.50
59.70
59.50
-0.10
1
7875
13:24:46
59.60
59.70
59.60
0
1
7874
13:24:27
59.50
59.70
59.50
-0.10
1
7873
13:24:27
59.50
59.70
59.50
-0.10
1
7872
13:24:26
59.50
59.70
59.50
-0.10
1
7871
13:24:25
59.50
59.60
59.60
0
1
7870
13:24:24
59.50
59.60
59.50
-0.10
1
7869
13:24:23
59.50
59.60
59.50
-0.10
1
7868
13:24:23
59.50
59.60
59.70
+0.10
8
7867
13:24:23
59.50
59.60
59.60
0
7
7859
13:24:05
59.60
59.70
59.60
0
1
7852
13:24:04
59.60
59.70
59.60
0
1
7851
13:23:57
59.50
59.70
59.50
-0.10
1
7850
13:23:56
59.50
59.70
59.70
+0.10
2
7849
13:23:52
59.50
59.70
59.50
-0.10
1
7847
13:23:46
59.50
59.70
59.50
-0.10
1
7846
13:23:46
59.50
59.70
59.50
-0.10
1
7845
13:23:44
59.50
59.70
59.50
-0.10
1
7844
13:23:40
59.50
59.70
59.50
-0.10
4
7843
13:23:39
59.50
59.70
59.50
-0.10
6
7839
13:23:39
59.50
59.70
59.50
-0.10
8
7833
13:23:39
59.60
59.70
59.60
0
1
7825
13:23:39
59.50
59.70
59.50
-0.10
1
7824
13:23:38
59.60
59.70
59.60
0
13
7823
13:23:29
59.60
59.70
59.60
0
1
7810
13:23:29
59.60
59.70
59.60
0
1
7809
13:23:28
59.60
59.70
59.60
0
1
7808
13:23:27
59.60
59.70
59.70
+0.10
1
7807
13:23:25
59.60
59.70
59.60
0
1
7806
13:23:24
59.60
59.70
59.70
+0.10
1
7805
13:23:15
59.60
59.70
59.70
+0.10
1
7804
13:23:15
59.60
59.70
59.60
0
1
7803
13:23:15
59.60
59.70
59.60
0
1
7802
13:23:00
59.60
59.70
59.60
0
1
7801
13:22:59
59.60
59.70
59.60
0
1
7800
13:22:58
59.60
59.70
59.60
0
1
7799
13:22:58
59.60
59.70
59.60
0
1
7798
13:22:58
59.60
59.70
59.60
0
1
7797
13:22:51
59.60
59.70
59.60
0
1
7796
13:22:48
59.60
59.70
59.60
0
1
7795
13:22:48
59.60
59.70
59.60
0
1
7794
13:22:48
59.60
59.70
59.70
+0.10
5
7793
13:22:47
59.60
59.70
59.60
0
1
7788
13:22:47
59.60
59.70
59.70
+0.10
1
7787
13:22:45
59.60
59.70
59.60
0
1
7786
13:22:45
59.60
59.70
59.70
+0.10
1
7785
13:22:43
59.60
59.70
59.60
0
1
7784
13:22:40
59.60
59.70
59.60
0
1
7783
13:22:40
59.60
59.70
59.70
+0.10
1
7782
13:22:34
59.60
59.70
59.70
+0.10
1
7781
13:22:30
59.60
59.70
59.60
0
2
7780
13:22:30
59.60
59.70
59.60
0
1
7778
13:22:29
59.60
59.70
59.70
+0.10
1
7777
13:22:27
59.60
59.70
59.70
+0.10
1
7776
13:22:20
59.60
59.70
59.60
0
1
7775
13:22:19
59.60
59.70
59.60
0
1
7774
13:22:05
59.60
59.70
59.70
+0.10
1
7773
13:21:46
59.60
59.70
59.60
0
1
7772
13:21:45
59.60
59.70
59.70
+0.10
1
7771
13:21:34
59.60
59.70
59.60
0
1
7770
13:21:34
59.60
59.70
59.60
0
1
7769
13:21:34
59.60
59.70
59.70
+0.10
2
7768
13:21:32
59.60
59.70
59.60
0
1
7766
13:21:31
59.60
59.70
59.60
0
1
7765
13:21:30
59.60
59.70
59.60
0
1
7764
13:21:29
59.60
59.70
59.60
0
2
7763
13:21:25
59.60
59.70
59.70
+0.10
1
7761
13:21:25
59.60
59.70
59.60
0
1
7760
13:21:24
59.60
59.70
59.60
0
1
7759
13:21:24
59.60
59.70
59.60
0
4
7758
13:21:23
59.60
59.70
59.60
0
6
7754
13:21:23
59.60
59.70
59.70
+0.10
1
7748
13:21:09
59.60
59.70
59.70
+0.10
1
7747
13:21:01
59.60
59.70
59.60
0
1
7746
13:21:01
59.60
59.70
59.60
0
1
7745
13:20:52
59.60
59.70
59.60
0
1
7744
13:20:52
59.60
59.70
59.60
0
1
7743
13:20:51
59.60
59.70
59.70
+0.10
1
7742
13:20:48
59.60
59.70
59.60
0
1
7741
13:20:47
59.60
59.70
59.60
0
1
7740
13:20:46
59.60
59.70
59.60
0
1
7739
13:20:45
59.60
59.70
59.60
0
1
7738
13:20:44
59.60
59.70
59.60
0
1
7737
13:20:43
59.60
59.70
59.70
+0.10
1
7736
13:20:43
59.60
59.70
59.60
0
1
7735
13:20:42
59.60
59.70
59.60
0
1
7734
13:20:29
59.60
59.70
59.60
0
1
7733
13:20:25
59.60
59.70
59.60
0
1
7732
13:20:25
59.60
59.70
59.70
+0.10
1
7731
13:20:23
59.60
59.70
59.60
0
1
7730
13:20:16
59.60
59.70
59.60
0
1
7729
13:20:16
59.60
59.70
59.60
0
1
7728
13:20:04
59.60
59.70
59.60
0
1
7727
13:20:03
59.50
59.70
59.50
-0.10
1
7726
13:20:03
59.50
59.60
59.60
0
1
7725
13:20:03
59.50
59.60
59.60
0
18
7724
13:19:57
59.50
59.60
59.60
0
6
7706
13:19:51
59.50
59.60
59.50
-0.10
1
7700
13:19:50
59.50
59.60
59.60
0
1
7699
13:19:33
59.50
59.60
59.50
-0.10
1
7698
13:19:32
59.50
59.60
59.60
0
1
7697
13:19:13
59.50
59.60
59.60
0
1
7696
13:19:12
59.50
59.60
59.50
-0.10
3
7695
13:19:11
59.50
59.60
59.50
-0.10
6
7692
13:19:09
59.50
59.60
59.60
0
1
7686
13:19:04
59.50
59.60
59.50
-0.10
1
7685
13:18:34
59.50
59.60
59.60
0
1
7684
13:18:27
59.50
59.60
59.50
-0.10
2
7683
13:18:10
59.50
59.60
59.60
0
1
7681
13:18:03
59.50
59.60
59.50
-0.10
1
7680
13:18:02
59.50
59.60
59.50
-0.10
1
7679
13:18:00
59.50
59.60
59.50
-0.10
3
7678
13:18:00
59.50
59.60
59.50
-0.10
5
7675
13:17:57
59.50
59.60
59.50
-0.10
1
7670
13:17:57
59.50
59.60
59.50
-0.10
2
7669
13:17:54
59.50
59.60
59.60
0
1
7667
13:17:46
59.50
59.60
59.50
-0.10
1
7666
13:17:46
59.50
59.60
59.60
0
1
7665
13:17:43
59.50
59.60
59.50
-0.10
1
7664
13:17:43
59.50
59.60
59.60
0
2
7663
13:17:21
59.50
59.60
59.60
0
1
7661
13:17:13
59.50
59.70
59.50
-0.10
3
7660
13:17:13
59.50
59.70
59.50
-0.10
5
7657
13:17:07
59.60
59.70
59.60
0
1
7652
13:17:06
59.60
59.70
59.60
0
1
7651
13:17:02
59.60
59.70
59.60
0
1
7650
13:16:59
59.60
59.70
59.50
-0.10
4
7649
13:16:59
59.60
59.70
59.60
0
2
7645
13:16:59
59.60
59.70
59.60
0
4
7643
13:16:59
59.60
59.70
59.60
0
6
7639
13:16:55
59.60
59.70
59.60
0
1
7633
13:16:55
59.60
59.70
59.60
0
2
7632
13:16:51
59.60
59.70
59.60
0
2
7630
13:16:50
59.60
59.70
59.60
0
8
7628
13:16:24
59.60
59.70
59.60
0
1
7620
13:16:17
59.60
59.70
59.60
0
1
7619
13:16:11
59.60
59.70
59.50
-0.10
6
7618
13:16:11
59.60
59.70
59.60
0
1
7612
13:16:11
59.60
59.70
59.60
0
1
7611
13:16:11
59.60
59.70
59.50
-0.10
1
7610
13:16:11
59.60
59.70
59.60
0
1
7609
13:16:10
59.50
59.60
59.60
0
21
7608
13:15:04
59.50
59.60
59.50
-0.10
1
7587
13:15:04
59.50
59.60
59.60
0
2
7586
13:15:00
59.50
59.60
59.50
-0.10
1
7584
13:15:00
59.50
59.60
59.60
0
2
7583
13:14:48
59.50
59.60
59.50
-0.10
1
7581
13:14:48
59.50
59.60
59.50
-0.10
1
7580
13:14:48
59.50
59.60
59.50
-0.10
1
7579
13:14:43
59.50
59.60
59.50
-0.10
4
7578
13:14:42
59.50
59.60
59.60
0
1
7574
13:14:42
59.50
59.60
59.50
-0.10
6
7573
13:14:40
59.50
59.70
59.50
-0.10
1
7567
13:14:40
59.50
59.70
59.50
-0.10
1
7566
13:14:39
59.60
59.70
59.60
0
1
7565
13:14:30
59.60
59.70
59.60
0
1
7564
13:14:30
59.60
59.70
59.60
0
12
7563
13:14:30
59.60
59.70
59.60
0
1
7551
13:14:30
59.60
59.70
59.60
0
20
7550
13:14:07
59.60
59.70
59.60
0
1
7530
13:14:07
59.60
59.70
59.60
0
2
7529
13:13:54
59.60
59.70
59.60
0
2
7527
13:13:52
59.60
59.70
59.70
+0.10
1
7525
13:13:20
59.60
59.70
59.60
0
1
7524
13:13:14
59.60
59.70
59.70
+0.10
2
7523
13:13:03
59.60
59.70
59.60
0
2
7521
13:13:02
59.60
59.70
59.60
0
1
7519
13:13:02
59.60
59.70
59.60
0
4
7518
13:12:54
59.60
59.70
59.60
0
1
7514
13:12:47
59.60
59.70
59.60
0
1
7513
13:12:46
59.60
59.70
59.70
+0.10
1
7512
13:12:44
59.60
59.70
59.70
+0.10
8
7511
13:12:42
59.60
59.70
59.60
0
1
7503
13:12:41
59.60
59.70
59.60
0
2
7502
13:12:39
59.60
59.70
59.60
0
3
7500
13:12:39
59.60
59.70
59.70
+0.10
5
7497
13:12:30
59.60
59.70
59.60
0
3
7492
13:12:29
59.60
59.70
59.60
0
6
7489
13:12:25
59.60
59.70
59.60
0
1
7483
13:12:24
59.60
59.70
59.70
+0.10
1
7482
13:12:16
59.60
59.70
59.60
0
4
7481
13:12:15
59.60
59.70
59.60
0
7
7477
13:12:06
59.60
59.70
59.70
+0.10
1
7470
13:11:01
59.60
59.70
59.60
0
1
7469
13:11:01
59.60
59.70
59.70
+0.10
1
7468
13:10:55
59.60
59.70
59.60
0
1
7467
13:10:49
59.60
59.70
59.60
0
1
7466
13:10:49
59.60
59.70
59.60
0
2
7465
13:10:13
59.70
59.80
59.60
0
2
7463
13:10:13
59.70
59.80
59.70
+0.10
2
7461
13:10:13
59.70
59.80
59.70
+0.10
6
7459
13:10:02
59.70
59.80
59.70
+0.10
1
7453
13:10:01
59.70
59.80
59.80
+0.20
3
7452
13:10:00
59.70
59.80
59.70
+0.10
1
7449
13:09:59
59.70
59.80
59.80
+0.20
1
7448
13:08:59
59.70
59.90
59.70
+0.10
1
7447
13:08:58
59.70
59.90
59.70
+0.10
3
7446
13:08:58
59.70
59.90
59.70
+0.10
6
7443
13:08:58
59.70
59.90
59.70
+0.10
10
7437
13:08:55
59.80
59.90
59.80
+0.20
2
7427
13:08:54
59.80
59.90
59.80
+0.20
3
7425
13:08:54
59.80
59.90
59.80
+0.20
5
7422
13:08:54
59.70
59.80
59.80
+0.20
25
7417
13:08:39
59.70
59.80
59.70
+0.10
1
7392
13:08:38
59.70
59.80
59.70
+0.10
1
7391
13:08:34
59.70
59.80
59.80
+0.20
1
7390
13:08:01
59.70
59.80
59.70
+0.10
3
7389
13:08:00
59.70
59.80
59.70
+0.10
6
7386
13:07:39
59.70
59.80
59.70
+0.10
1
7380
13:07:38
59.70
59.80
59.80
+0.20
1
7379
13:07:14
59.70
59.80
59.80
+0.20
1
7378
13:07:13
59.70
59.80
59.80
+0.20
1
7377
13:06:48
59.70
59.80
59.70
+0.10
1
7376
13:06:47
59.70
59.80
59.80
+0.20
2
7375
13:06:17
59.70
59.80
59.70
+0.10
1
7373
13:06:16
59.70
59.80
59.80
+0.20
2
7372
13:06:08
59.70
59.80
59.80
+0.20
1
7370
13:05:53
59.70
59.80
59.70
+0.10
3
7369
13:05:53
59.70
59.80
59.80
+0.20
5
7366
13:05:49
59.70
59.80
59.70
+0.10
1
7361
13:05:49
59.70
59.80
59.80
+0.20
5
7360
13:05:48
59.70
59.80
59.70
+0.10
6
7355
13:05:31
59.70
59.80
59.80
+0.20
1
7349
13:05:21
59.70
59.80
59.80
+0.20
2
7348
13:04:42
59.70
59.80
59.80
+0.20
2
7346
13:04:33
59.70
59.80
59.80
+0.20
1
7344
13:04:32
59.70
59.80
59.70
+0.10
1
7343
13:04:32
59.70
59.80
59.70
+0.10
2
7342
13:04:22
59.70
59.80
59.70
+0.10
2
7340
13:04:21
59.70
59.80
59.80
+0.20
3
7338
13:04:01
59.70
59.80
59.70
+0.10
1
7335
13:04:01
59.70
59.80
59.70
+0.10
1
7334
13:03:43
59.70
59.80
59.70
+0.10
3
7333
13:03:42
59.70
59.80
59.80
+0.20
6
7330
13:03:34
59.70
59.80
59.70
+0.10
3
7324
13:03:34
59.70
59.80
59.70
+0.10
6
7321
13:03:16
59.70
59.80
59.70
+0.10
3
7315
13:03:15
59.70
59.80
59.70
+0.10
5
7312
13:03:14
59.70
59.80
59.70
+0.10
1
7307
13:03:13
59.70
59.80
59.70
+0.10
2
7306
13:03:13
59.70
59.80
59.80
+0.20
1
7304
13:03:00
59.70
59.80
59.70
+0.10
1
7303
13:02:59
59.70
59.80
59.80
+0.20
1
7302
13:02:46
59.70
59.80
59.70
+0.10
1
7301
13:02:45
59.70
59.80
59.80
+0.20
2
7300
13:02:27
59.70
59.80
59.70
+0.10
1
7298
13:02:26
59.70
59.80
59.70
+0.10
1
7297
13:02:15
59.70
59.80
59.70
+0.10
1
7296
13:02:06
59.60
59.80
59.60
0
1
7295
13:02:05
59.70
59.80
59.70
+0.10
1
7294
13:01:51
59.60
59.80
59.60
0
1
7293
13:01:36
59.60
59.80
59.60
0
1
7292
13:01:35
59.60
59.80
59.80
+0.20
1
7291
13:01:18
59.60
59.80
59.60
0
3
7290
13:01:17
59.60
59.80
59.60
0
6
7287
13:00:37
59.60
59.80
59.60
0
2
7281
13:00:37
59.60
59.70
59.70
+0.10
12
7279
13:00:35
59.60
59.70
59.70
+0.10
1
7267
13:00:04
59.50
59.70
59.50
-0.10
1
7266
13:00:03
59.50
59.60
59.60
0
1
7265
12:59:57
59.60
59.70
59.50
-0.10
3
7264
12:59:57
59.60
59.70
59.60
0
8
7261
12:59:57
59.60
59.70
59.70
+0.10
21
7253
12:59:22
59.60
59.70
59.60
0
1
7232
12:59:22
59.60
59.70
59.60
0
1
7231
12:59:08
59.60
59.70
59.60
0
1
7230
12:59:07
59.50
59.70
59.50
-0.10
3
7229
12:59:06
59.50
59.70
59.50
-0.10
6
7226
12:58:19
59.50
59.70
59.50
-0.10
12
7220
12:58:18
59.50
59.60
59.60
0
13
7208
12:58:18
59.50
59.60
59.50
-0.10
1
7195
12:58:18
59.50
59.60
59.50
-0.10
1
7194
12:58:18
59.50
59.60
59.50
-0.10
6
7193
12:58:18
59.50
59.60
59.50
-0.10
1
7187
12:58:18
59.50
59.60
59.50
-0.10
2
7186
12:58:18
59.50
59.60
59.60
0
7
7184
12:58:18
59.50
59.60
59.60
0
9
7177
12:58:18
59.50
59.60
59.60
0
16
7168
12:57:20
59.50
59.60
59.50
-0.10
1
7152
12:57:19
59.50
59.60
59.50
-0.10
1
7151
12:56:51
59.50
59.60
59.50
-0.10
1
7150
12:56:49
59.50
59.60
59.50
-0.10
3
7149
12:56:48
59.50
59.60
59.50
-0.10
6
7146
12:55:59
59.50
59.60
59.50
-0.10
1
7140
12:55:59
59.50
59.60
59.60
0
1
7139
12:55:42
59.50
59.60
59.50
-0.10
2
7138
12:55:41
59.50
59.60
59.50
-0.10
4
7136
12:55:34
59.50
59.60
59.50
-0.10
1
7132
12:55:33
59.50
59.60
59.60
0
1
7131
12:55:17
59.50
59.60
59.50
-0.10
1
7130
12:55:17
59.50
59.60
59.50
-0.10
1
7129
12:55:16
59.50
59.60
59.50
-0.10
1
7128
12:54:55
59.50
59.60
59.50
-0.10
1
7127
12:54:54
59.50
59.60
59.50
-0.10
1
7126
12:54:54
59.50
59.60
59.50
-0.10
1
7125
12:54:37
59.50
59.60
59.50
-0.10
3
7124
12:54:37
59.50
59.60
59.50
-0.10
6
7121
12:54:25
59.50
59.60
59.50
-0.10
1
7115
12:54:24
59.50
59.60
59.50
-0.10
2
7114
12:54:06
59.50
59.60
59.50
-0.10
1
7112
12:54:06
59.50
59.60
59.50
-0.10
2
7111
12:53:51
59.50
59.60
59.50
-0.10
1
7109
12:53:51
59.50
59.60
59.50
-0.10
1
7108
12:53:33
59.50
59.60
59.50
-0.10
1
7107
12:53:13
59.50
59.60
59.50
-0.10
1
7106
12:53:13
59.50
59.60
59.50
-0.10
1
7105
12:53:05
59.50
59.60
59.60
0
1
7104
12:52:44
59.50
59.60
59.50
-0.10
1
7103
12:52:43
59.50
59.60
59.60
0
2
7102
12:52:37
59.50
59.60
59.50
-0.10
2
7100
12:52:36
59.50
59.60
59.50
-0.10
2
7098
12:52:26
59.50
59.60
59.50
-0.10
3
7096
12:52:25
59.50
59.60
59.50
-0.10
6
7093
12:51:59
59.50
59.60
59.60
0
2
7087
12:51:39
59.50
59.60
59.60
0
2
7085
12:51:20
59.50
59.60
59.50
-0.10
1
7083
12:51:20
59.50
59.60
59.60
0
1
7082
12:50:58
59.50
59.60
59.60
0
1
7081
12:50:46
59.50
59.60
59.50
-0.10
2
7080
12:50:45
59.50
59.60
59.60
0
3
7078
12:50:41
59.50
59.60
59.50
-0.10
1
7075
12:50:40
59.50
59.60
59.60
0
1
7074
12:50:24
59.60
59.70
59.60
0
1
7073
12:50:20
59.50
59.70
59.50
-0.10
1
7072
12:50:20
59.60
59.70
59.60
0
1
7071
12:50:14
59.60
59.70
59.60
0
1
7070
12:50:13
59.60
59.70
59.60
0
3
7069
12:50:13
59.60
59.70
59.60
0
1
7066
12:50:12
59.60
59.70
59.60
0
1
7065
12:50:10
59.60
59.70
59.60
0
1
7064
12:50:09
59.60
59.70
59.60
0
1
7063
12:50:09
59.60
59.70
59.60
0
1
7062
12:50:09
59.60
59.70
59.60
0
3
7061
12:50:08
59.60
59.70
59.60
0
6
7058
12:49:56
59.60
59.70
59.60
0
1
7052
12:49:55
59.60
59.70
59.70
+0.10
1
7051
12:49:48
59.60
59.70
59.70
+0.10
1
7050
12:49:24
59.60
59.70
59.60
0
1
7049
12:49:23
59.60
59.70
59.70
+0.10
1
7048
12:49:20
59.60
59.70
59.60
0
1
7047
12:49:19
59.60
59.70
59.70
+0.10
3
7046
12:49:17
59.60
59.70
59.70
+0.10
2
7043
12:49:05
59.60
59.70
59.70
+0.10
2
7041
12:48:37
59.60
59.70
59.70
+0.10
1
7039
12:48:32
59.60
59.70
59.60
0
1
7038
12:48:32
59.60
59.70
59.60
0
1
7037
12:48:32
59.60
59.70
59.60
0
1
7036
12:48:05
59.60
59.70
59.60
0
1
7035
12:48:04
59.60
59.70
59.60
0
1
7034
12:48:00
59.60
59.70
59.60
0
1
7033
12:48:00
59.60
59.70
59.60
0
1
7032
12:47:59
59.60
59.70
59.60
0
1
7031
12:47:56
59.60
59.70
59.60
0
3
7030
12:47:55
59.60
59.70
59.60
0
6
7027
12:47:39
59.60
59.70
59.60
0
1
7021
12:47:19
59.60
59.70
59.60
0
1
7020
12:47:19
59.60
59.70
59.60
0
1
7019
12:47:16
59.60
59.70
59.60
0
1
7018
12:47:15
59.60
59.70
59.60
0
1
7017
12:45:49
59.60
59.70
59.60
0
1
7016
12:45:40
59.60
59.70
59.60
0
1
7015
12:45:39
59.60
59.70
59.60
0
1
7014
12:45:39
59.60
59.70
59.60
0
2
7013
12:45:38
59.60
59.70
59.60
0
6
7011
12:45:32
59.60
59.70
59.70
+0.10
1
7005
12:45:00
59.60
59.70
59.60
0
1
7004
12:44:35
59.60
59.70
59.60
0
1
7003
12:44:35
59.60
59.70
59.60
0
2
7002
12:44:33
59.60
59.70
59.60
0
1
7000
12:44:33
59.60
59.70
59.60
0
1
6999
12:44:28
59.60
59.70
59.60
0
1
6998
12:44:28
59.60
59.70
59.60
0
1
6997
12:44:03
59.60
59.70
59.60
0
1
6996
12:43:53
59.60
59.70
59.60
0
1
6995
12:43:53
59.60
59.70
59.60
0
1
6994
12:43:32
59.60
59.70
59.60
0
1
6993
12:43:32
59.60
59.70
59.60
0
6
6992
12:43:31
59.60
59.70
59.60
0
10
6986
12:43:28
59.60
59.70
59.60
0
3
6976
12:43:27
59.60
59.70
59.60
0
6
6973
12:42:16
59.60
59.70
59.60
0
1
6967
12:42:05
59.60
59.70
59.60
0
3
6966
12:42:04
59.60
59.70
59.60
0
5
6963
12:41:49
59.60
59.70
59.60
0
3
6958
12:41:48
59.60
59.70
59.70
+0.10
5
6955
12:41:15
59.60
59.70
59.60
0
3
6950
12:41:14
59.60
59.70
59.60
0
6
6947
12:40:26
59.60
59.70
59.60
0
1
6941
12:40:21
59.60
59.70
59.60
0
1
6940
12:40:20
59.60
59.70
59.70
+0.10
1
6939
12:40:05
59.60
59.70
59.60
0
1
6938
12:40:05
59.60
59.70
59.70
+0.10
2
6937
12:39:30
59.60
59.80
59.60
0
1
6935
12:39:29
59.60
59.70
59.70
+0.10
1
6934
12:39:05
59.60
59.80
59.60
0
1
6933
12:39:05
59.60
59.80
59.60
0
6
6932
12:39:04
59.60
59.80
59.60
0
10
6926
12:39:02
59.60
59.80
59.60
0
2
6916
12:39:01
59.60
59.80
59.60
0
6
6914
12:37:39
59.60
59.80
59.60
0
7
6908
12:37:39
59.60
59.80
59.60
0
2
6901
12:37:39
59.60
59.70
59.70
+0.10
2
6899
12:37:39
59.60
59.70
59.70
+0.10
21
6897
12:36:46
59.50
59.60
59.60
0
1
6876
12:36:44
59.60
59.70
59.50
-0.10
2
6875
12:36:44
59.60
59.70
59.60
0
1
6873
12:36:44
59.60
59.70
59.60
0
6
6872
12:36:12
59.60
59.70
59.60
0
2
6866
12:36:12
59.60
59.70
59.60
0
3
6864
12:36:10
59.60
59.70
59.60
0
1
6861
12:35:51
59.60
59.70
59.60
0
1
6860
12:35:50
59.60
59.70
59.60
0
1
6859
12:35:45
59.60
59.70
59.60
0
1
6858
12:35:44
59.60
59.70
59.60
0
1
6857
12:34:46
59.50
59.70
59.50
-0.10
2
6856
12:34:46
59.50
59.60
59.60
0
1
6854
12:34:45
59.60
59.70
59.60
0
3
6853
12:34:37
59.60
59.70
59.60
0
1
6850
12:34:33
59.60
59.70
59.60
0
1
6849
12:34:32
59.60
59.70
59.60
0
1
6848
12:34:31
59.60
59.70
59.60
0
3
6847
12:34:30
59.60
59.70
59.60
0
6
6844
12:33:45
59.60
59.70
59.60
0
1
6838
12:33:44
59.60
59.70
59.60
0
2
6837
12:33:32
59.60
59.70
59.60
0
1
6835
12:33:20
59.60
59.70
59.70
+0.10
2
6834
12:33:09
59.60
59.70
59.60
0
1
6832
12:33:08
59.60
59.70
59.70
+0.10
1
6831
12:32:23
59.50
59.70
59.70
+0.10
1
6830
12:32:19
59.50
59.70
59.50
-0.10
3
6829
12:32:18
59.50
59.70
59.50
-0.10
6
6826
12:31:23
59.40
59.70
59.40
-0.20
1
6820
12:31:23
59.40
59.70
59.40
-0.20
1
6819
12:31:23
59.40
59.70
59.40
-0.20
1
6818
12:31:22
59.50
59.70
59.50
-0.10
1
6817
12:31:20
59.50
59.70
59.50
-0.10
2
6816
12:31:20
59.60
59.70
59.60
0
6
6814
12:31:20
59.60
59.70
59.60
0
1
6808
12:30:06
59.50
59.70
59.50
-0.10
1
6807
12:30:06
59.50
59.60
59.60
0
14
6806
12:30:01
59.50
59.60
59.50
-0.10
3
6792
12:30:01
59.50
59.60
59.50
-0.10
6
6789
12:30:00
59.50
59.60
59.50
-0.10
2
6783
12:30:00
59.50
59.60
59.60
0
5
6781
12:30:00
59.50
59.60
59.60
0
2
6776
12:29:52
59.50
59.60
59.60
0
2
6774
12:29:45
59.50
59.60
59.60
0
1
6772
12:29:15
59.40
59.60
59.60
0
2
6771
12:29:00
59.40
59.60
59.40
-0.20
1
6769
12:28:59
59.40
59.60
59.40
-0.20
1
6768
12:28:43
59.40
59.60
59.40
-0.20
1
6767
12:28:40
59.40
59.60
59.40
-0.20
2
6766
12:28:39
59.40
59.60
59.40
-0.20
4
6764
12:28:35
59.40
59.60
59.40
-0.20
4
6760
12:28:35
59.40
59.50
59.50
-0.10
1
6756
12:28:34
59.50
59.60
59.50
-0.10
5
6755
12:28:29
59.50
59.60
59.50
-0.10
1
6750
12:28:26
59.50
59.60
59.50
-0.10
3
6749
12:28:25
59.50
59.60
59.50
-0.10
6
6746
12:28:19
59.50
59.60
59.50
-0.10
1
6740
12:28:18
59.50
59.60
59.50
-0.10
1
6739
12:27:04
59.50
59.60
59.50
-0.10
1
6738
12:27:04
59.50
59.60
59.50
-0.10
1
6737
12:26:33
59.30
59.60
59.30
-0.30
1
6736
12:26:32
59.30
59.60
59.60
0
2
6735
12:26:18
59.30
59.60
59.30
-0.30
3
6733
12:26:17
59.50
59.60
59.40
-0.20
1
6730
12:26:17
59.50
59.60
59.50
-0.10
5
6729
12:26:08
59.50
59.60
59.50
-0.10
1
6724
12:25:49
59.50
59.60
59.50
-0.10
1
6723
12:25:33
59.40
59.50
59.50
-0.10
1
6722
12:25:28
59.40
59.50
59.50
-0.10
3
6721
12:25:27
59.40
59.50
59.40
-0.20
2
6718
12:25:26
59.40
59.50
59.50
-0.10
6
6716
12:24:52
59.40
59.60
59.40
-0.20
1
6710
12:24:51
59.40
59.50
59.50
-0.10
2
6709
12:24:32
59.40
59.60
59.40
-0.20
1
6707
12:24:31
59.40
59.50
59.50
-0.10
3
6706
12:24:27
59.40
59.60
59.40
-0.20
1
6703
12:24:26
59.40
59.60
59.40
-0.20
1
6702
12:24:16
59.50
59.60
59.50
-0.10
3
6701
12:24:15
59.50
59.60
59.50
-0.10
6
6698
12:23:35
59.50
59.70
59.50
-0.10
3
6692
12:23:34
59.60
59.70
59.60
0
1
6689
12:23:34
59.60
59.70
59.60
0
4
6688
12:23:34
59.60
59.70
59.60
0
1
6684
12:23:32
59.60
59.70
59.60
0
1
6683
12:23:32
59.60
59.70
59.70
+0.10
1
6682
12:23:14
59.60
59.80
59.60
0
1
6681
12:23:11
59.60
59.80
59.60
0
26
6680
12:23:10
59.60
59.70
59.70
+0.10
11
6654
12:22:59
59.60
59.70
59.70
+0.10
1
6643
12:22:53
59.50
59.60
59.60
0
20
6642
12:22:44
59.50
59.60
59.60
0
1
6622
12:22:36
59.40
59.50
59.50
-0.10
3
6621
12:22:34
59.40
59.50
59.40
-0.20
1
6618
12:22:31
59.30
59.40
59.40
-0.20
9
6617
12:22:31
59.30
59.40
59.40
-0.20
2
6608
12:22:26
59.30
59.40
59.40
-0.20
1
6606
12:22:21
59.20
59.40
59.20
-0.40
1
6605
12:22:21
59.20
59.30
59.30
-0.30
2
6604
12:22:21
59.20
59.30
59.30
-0.30
13
6602
12:22:08
59.10
59.30
59.10
-0.50
3
6589
12:22:08
59.10
59.30
59.10
-0.50
6
6586
12:22:07
59.10
59.30
59.10
-0.50
2
6580
12:22:06
59.10
59.30
59.10
-0.50
2
6578
12:21:26
59.10
59.30
59.10
-0.50
2
6576
12:21:25
59.20
59.30
59.10
-0.50
3
6574
12:21:25
59.20
59.30
59.20
-0.40
1
6571
12:21:16
59.20
59.30
59.20
-0.40
1
6570
12:21:08
59.10
59.20
59.10
-0.50
1
6569
12:21:07
59.10
59.20
59.20
-0.40
1
6568
12:21:03
59.10
59.20
59.10
-0.50
5
6567
12:21:02
59.10
59.20
59.20
-0.40
5
6562
12:21:02
59.20
59.30
59.20
-0.40
5
6557
12:20:56
59.10
59.30
59.10
-0.50
1
6552
12:20:56
59.20
59.30
59.20
-0.40
1
6551
12:20:48
59.10
59.30
59.10
-0.50
5
6550
12:20:47
59.20
59.30
59.10
-0.50
7
6545
12:20:47
59.20
59.30
59.20
-0.40
3
6538
12:20:35
59.10
59.30
59.10
-0.50
1
6535
12:20:34
59.20
59.30
59.20
-0.40
1
6534
12:20:33
59.10
59.30
59.30
-0.30
1
6533
12:20:31
59.10
59.30
59.10
-0.50
1
6532
12:20:30
59.20
59.30
59.20
-0.40
1
6531
12:20:29
59.20
59.30
59.20
-0.40
2
6530
12:20:29
59.20
59.30
59.20
-0.40
1
6528
12:20:29
59.10
59.20
59.20
-0.40
14
6527
12:20:26
59.10
59.20
59.20
-0.40
1
6513
12:20:24
59.10
59.20
59.10
-0.50
1
6512
12:20:23
59.10
59.20
59.20
-0.40
1
6511
12:20:23
59.10
59.40
59.10
-0.50
4
6510
12:20:23
59.10
59.20
59.20
-0.40
1
6506
12:20:23
59.20
59.40
59.20
-0.40
4
6505
12:20:23
59.20
59.40
59.20
-0.40
2
6501
12:20:23
59.30
59.40
59.30
-0.30
1
6499
12:20:22
59.20
59.30
59.30
-0.30
9
6498
12:20:07
59.10
59.30
59.10
-0.50
1
6489
12:20:06
59.10
59.30
59.10
-0.50
1
6488
12:20:02
59.10
59.30
59.00
-0.60
1
6487
12:20:02
59.10
59.30
59.10
-0.50
2
6486
12:20:01
59.00
59.30
59.00
-0.60
6
6484
12:20:00
59.10
59.30
59.10
-0.50
1
6478
12:19:59
59.10
59.30
59.10
-0.50
1
6477
12:19:58
59.10
59.40
59.10
-0.50
1
6476
12:19:57
59.00
59.40
59.00
-0.60
1
6475
12:19:56
59.10
59.40
59.10
-0.50
1
6474
12:19:55
59.00
59.40
59.00
-0.60
2
6473
12:19:55
59.00
59.40
59.00
-0.60
1
6471
12:19:54
59.10
59.40
59.00
-0.60
3
6470
12:19:54
59.10
59.40
59.10
-0.50
2
6467
12:19:53
59.00
59.40
59.00
-0.60
1
6465
12:19:52
59.00
59.40
59.00
-0.60
4
6464
12:19:52
59.00
59.30
59.30
-0.30
10
6460
12:19:46
59.10
59.30
59.00
-0.60
36
6450
12:19:46
59.10
59.30
59.10
-0.50
18
6414
12:19:45
59.20
59.30
59.10
-0.50
62
6396
12:19:45
59.20
59.30
59.20
-0.40
38
6334
12:19:40
59.20
59.30
59.30
-0.30
1
6296
12:19:40
59.20
59.30
59.20
-0.40
1
6295
12:19:39
59.20
59.30
59.30
-0.30
1
6294
12:19:39
59.20
59.30
59.20
-0.40
1
6293
12:19:38
59.20
59.30
59.30
-0.30
1
6292
12:19:38
59.20
59.30
59.30
-0.30
1
6291
12:19:35
59.20
59.30
59.20
-0.40
6
6290
12:19:35
59.20
59.30
59.30
-0.30
1
6284
12:19:34
59.20
59.30
59.30
-0.30
10
6283
12:19:33
59.20
59.30
59.30
-0.30
1
6273
12:19:25
59.20
59.30
59.30
-0.30
3
6272
12:19:21
59.20
59.30
59.30
-0.30
2
6269
12:19:20
59.20
59.30
59.20
-0.40
1
6267
12:19:19
59.20
59.30
59.30
-0.30
2
6266
12:19:11
59.20
59.30
59.30
-0.30
1
6264
12:19:05
59.20
59.30
59.20
-0.40
1
6263
12:19:05
59.20
59.30
59.30
-0.30
1
6262
12:19:04
59.30
59.40
59.30
-0.30
1
6261
12:19:00
59.30
59.40
59.20
-0.40
1
6260
12:19:00
59.30
59.40
59.30
-0.30
2
6259
12:18:59
59.20
59.40
59.20
-0.40
4
6257
12:18:49
59.30
59.40
59.30
-0.30
1
6253
12:18:49
59.30
59.40
59.30
-0.30
1
6252
12:18:49
59.30
59.40
59.30
-0.30
1
6251
12:18:34
59.20
59.40
59.20
-0.40
1
6250
12:18:32
59.20
59.50
59.20
-0.40
1
6249
12:18:31
59.30
59.50
59.30
-0.30
1
6248
12:18:31
59.30
59.50
59.30
-0.30
1
6247
12:18:31
59.30
59.50
59.30
-0.30
1
6246
12:18:30
59.30
59.50
59.30
-0.30
2
6245
12:18:24
59.30
59.50
59.20
-0.40
10
6243
12:18:24
59.30
59.50
59.30
-0.30
7
6233
12:18:23
59.30
59.50
59.30
-0.30
30
6226
12:18:20
59.30
59.50
59.30
-0.30
1
6196
12:18:18
59.30
59.50
59.30
-0.30
1
6195
12:18:17
59.30
59.50
59.30
-0.30
1
6194
12:18:15
59.30
59.60
59.30
-0.30
1
6193
12:18:15
59.40
59.60
59.40
-0.20
1
6192
12:18:14
59.30
59.60
59.30
-0.30
2
6191
12:18:11
59.30
59.60
59.30
-0.30
6
6189
12:18:10
59.30
59.60
59.30
-0.30
10
6183
12:18:04
59.40
59.60
59.40
-0.20
1
6173
12:18:04
59.50
59.60
59.50
-0.10
1
6172
12:18:04
59.40
59.60
59.40
-0.20
1
6171
12:18:03
59.40
59.60
59.40
-0.20
11
6170
12:18:03
59.40
59.60
59.60
0
1
6159
12:18:03
59.50
59.60
59.50
-0.10
5
6158
12:18:03
59.50
59.60
59.50
-0.10
2
6153
12:18:03
59.50
59.60
59.50
-0.10
3
6151
12:18:03
59.50
59.60
59.50
-0.10
5
6148
12:18:03
59.50
59.60
59.50
-0.10
5
6143
12:18:03
59.50
59.60
59.50
-0.10
1
6138
12:18:02
59.50
59.60
59.50
-0.10
1
6137
12:18:00
59.50
59.60
59.50
-0.10
1
6136
12:18:00
59.50
59.60
59.50
-0.10
3
6135
12:17:59
59.50
59.60
59.50
-0.10
6
6132
12:17:56
59.50
59.60
59.50
-0.10
2
6126
12:17:55
59.50
59.60
59.50
-0.10
4
6124
12:17:54
59.50
59.60
59.50
-0.10
1
6120
12:17:53
59.50
59.60
59.50
-0.10
1
6119
12:17:34
59.50
59.60
59.50
-0.10
1
6118
12:17:34
59.50
59.60
59.50
-0.10
1
6117
12:17:28
59.50
59.60
59.50
-0.10
1
6116
12:17:20
59.50
59.60
59.50
-0.10
1
6115
12:17:19
59.50
59.60
59.50
-0.10
1
6114
12:17:11
59.50
59.60
59.50
-0.10
1
6113
12:17:11
59.50
59.60
59.50
-0.10
1
6112
12:17:10
59.50
59.60
59.50
-0.10
1
6111
12:17:09
59.50
59.60
59.50
-0.10
1
6110
12:16:57
59.50
59.60
59.50
-0.10
1
6109
12:16:56
59.50
59.60
59.60
0
1
6108
12:16:54
59.50
59.70
59.50
-0.10
19
6107
12:16:53
59.60
59.70
59.60
0
1
6088
12:16:53
59.60
59.70
59.60
0
35
6087
12:15:59
59.60
59.70
59.60
0
1
6052
12:15:58
59.60
59.70
59.70
+0.10
2
6051
12:15:53
59.60
59.70
59.60
0
3
6049
12:15:53
59.60
59.70
59.60
0
6
6046
12:15:49
59.60
59.70
59.60
0
1
6040
12:15:48
59.60
59.70
59.70
+0.10
1
6039
12:15:33
59.60
59.70
59.60
0
2
6038
12:15:33
59.60
59.70
59.70
+0.10
4
6036
12:15:29
59.60
59.70
59.60
0
2
6032
12:15:29
59.60
59.70
59.60
0
4
6030
12:15:24
59.60
59.70
59.60
0
1
6026
12:15:24
59.60
59.70
59.60
0
1
6025
12:15:23
59.60
59.70
59.60
0
1
6024
12:15:22
59.60
59.70
59.60
0
2
6023
12:15:12
59.60
59.70
59.60
0
1
6021
12:15:11
59.60
59.70
59.60
0
2
6020
12:14:43
59.60
59.80
59.60
0
1
6018
12:14:43
59.70
59.80
59.70
+0.10
2
6017
12:14:08
59.70
59.80
59.70
+0.10
1
6015
12:14:07
59.70
59.80
59.70
+0.10
1
6014
12:13:59
59.70
59.80
59.70
+0.10
1
6013
12:13:59
59.70
59.80
59.70
+0.10
3
6012
12:13:51
59.70
59.80
59.70
+0.10
3
6009
12:13:51
59.70
59.80
59.70
+0.10
6
6006
12:13:38
59.70
59.80
59.70
+0.10
2
6000
12:13:37
59.70
59.80
59.80
+0.20
2
5998
12:13:08
59.70
59.80
59.80
+0.20
1
5996
12:13:05
59.70
59.80
59.70
+0.10
1
5995
12:13:05
59.70
59.80
59.80
+0.20
1
5994
12:12:52
59.70
59.80
59.80
+0.20
1
5993
12:12:13
59.70
59.80
59.80
+0.20
1
5992
12:12:00
59.70
59.80
59.70
+0.10
1
5991
12:11:49
59.70
59.80
59.80
+0.20
1
5990
12:11:44
59.70
59.80
59.70
+0.10
3
5989
12:11:44
59.70
59.80
59.70
+0.10
6
5986
12:10:42
59.70
59.80
59.70
+0.10
3
5980
12:10:41
59.70
59.80
59.70
+0.10
4
5977
12:10:26
59.70
59.80
59.70
+0.10
1
5973
12:10:21
59.70
59.80
59.70
+0.10
1
5972
12:10:21
59.70
59.80
59.70
+0.10
2
5971
12:10:20
59.70
59.80
59.70
+0.10
1
5969
12:10:19
59.70
59.80
59.80
+0.20
1
5968
12:09:41
59.70
59.80
59.70
+0.10
3
5967
12:09:40
59.70
59.80
59.70
+0.10
6
5964
12:09:33
59.70
59.80
59.70
+0.10
1
5958
12:09:32
59.70
59.80
59.70
+0.10
1
5957
12:09:25
59.70
59.80
59.80
+0.20
1
5956
12:09:21
59.70
59.80
59.70
+0.10
1
5955
12:09:20
59.70
59.80
59.80
+0.20
1
5954
12:09:15
59.70
59.80
59.80
+0.20
1
5953
12:09:13
59.70
59.80
59.70
+0.10
1
5952
12:09:13
59.70
59.80
59.80
+0.20
1
5951
12:08:27
59.70
59.80
59.80
+0.20
1
5950
12:08:26
59.70
59.80
59.70
+0.10
1
5949
12:08:25
59.70
59.80
59.80
+0.20
1
5948
12:08:19
59.70
59.80
59.70
+0.10
2
5947
12:08:18
59.70
59.80
59.70
+0.10
1
5945
12:08:18
59.60
59.70
59.70
+0.10
3
5944
12:08:18
59.60
59.70
59.70
+0.10
1
5941
12:08:18
59.60
59.70
59.70
+0.10
2
5940
12:08:18
59.60
59.70
59.70
+0.10
1
5938
12:08:18
59.60
59.70
59.60
0
1
5937
12:08:18
59.60
59.70
59.60
0
1
5936
12:08:18
59.60
59.70
59.70
+0.10
13
5935
12:08:17
59.60
59.70
59.70
+0.10
10
5922
12:08:15
59.60
59.70
59.70
+0.10
1
5912
12:07:59
59.60
59.70
59.70
+0.10
1
5911
12:07:55
59.60
59.70
59.60
0
1
5910
12:07:54
59.60
59.70
59.70
+0.10
1
5909
12:07:43
59.60
59.70
59.70
+0.10
1
5908
12:07:33
59.60
59.70
59.60
0
4
5907
12:07:32
59.60
59.70
59.60
0
1
5903
12:07:32
59.60
59.70
59.60
0
6
5902
12:07:23
59.60
59.70
59.60
0
1
5896
12:07:13
59.60
59.70
59.60
0
1
5895
12:07:13
59.60
59.70
59.60
0
1
5894
12:07:11
59.60
59.70
59.70
+0.10
1
5893
12:07:05
59.60
59.70
59.60
0
1
5892
12:07:05
59.60
59.70
59.70
+0.10
2
5891
12:06:48
59.60
59.70
59.60
0
1
5889
12:06:47
59.60
59.70
59.70
+0.10
1
5888
12:06:36
59.60
59.70
59.60
0
1
5887
12:06:35
59.60
59.70
59.60
0
3
5886
12:05:30
59.60
59.80
59.60
0
4
5883
12:05:30
59.60
59.80
59.60
0
6
5879
12:05:28
59.70
59.80
59.70
+0.10
1
5873
12:04:58
59.70
59.90
59.60
0
6
5872
12:04:58
59.70
59.90
59.70
+0.10
4
5866
12:04:57
59.70
59.90
59.70
+0.10
1
5862
12:04:57
59.70
59.90
59.70
+0.10
1
5861
12:04:57
59.80
59.90
59.70
+0.10
14
5860
12:04:57
59.80
59.90
59.80
+0.20
2
5846
12:04:42
59.80
59.90
59.80
+0.20
1
5844
12:04:41
59.80
59.90
59.80
+0.20
1
5843
12:04:41
59.80
59.90
59.80
+0.20
1
5842
12:04:35
59.80
59.90
59.80
+0.20
1
5841
12:03:25
59.70
59.90
59.70
+0.10
1
5840
12:03:24
59.70
59.90
59.70
+0.10
1
5839
12:03:24
59.70
59.90
59.70
+0.10
3
5838
12:03:23
59.80
59.90
59.80
+0.20
6
5835
12:03:22
59.80
59.90
59.80
+0.20
1
5829
12:03:21
59.80
59.90
59.90
+0.30
1
5828
12:02:34
59.80
59.90
59.80
+0.20
1
5827
12:02:26
59.80
59.90
59.80
+0.20
1
5826
12:02:25
59.80
59.90
59.80
+0.20
1
5825
12:01:49
59.80
59.90
59.80
+0.20
1
5824
12:01:49
59.80
59.90
59.90
+0.30
5
5823
12:01:48
59.80
59.90
59.80
+0.20
2
5818
12:01:47
59.80
59.90
59.80
+0.20
3
5816
12:01:18
59.80
59.90
59.80
+0.20
3
5813
12:01:17
59.80
59.90
59.80
+0.20
6
5810
12:01:15
59.80
59.90
59.80
+0.20
1
5804
12:01:04
59.80
59.90
59.80
+0.20
1
5803
12:01:04
59.80
59.90
59.90
+0.30
2
5802
12:00:15
59.90
60.00
59.90
+0.30
1
5800
12:00:14
59.90
60.00
59.90
+0.30
1
5799
11:59:58
59.90
60.00
59.90
+0.30
1
5798
11:59:57
59.90
60.00
59.90
+0.30
1
5797
11:59:15
59.90
60.00
59.80
+0.20
1
5796
11:59:15
59.90
60.00
59.90
+0.30
2
5795
11:59:14
59.90
60.00
59.90
+0.30
6
5793
11:58:18
59.90
60.00
59.90
+0.30
1
5787
11:57:54
59.90
60.00
59.90
+0.30
1
5786
11:57:54
59.90
60.00
59.90
+0.30
1
5785
11:57:19
59.80
60.00
59.80
+0.20
1
5784
11:57:08
59.90
60.00
59.80
+0.20
1
5783
11:57:08
59.90
60.00
59.90
+0.30
3
5782
11:57:07
59.90
60.00
59.90
+0.30
6
5779
11:57:03
59.90
60.00
59.90
+0.30
1
5773
11:57:02
59.90
60.00
59.90
+0.30
2
5772
11:56:12
59.80
59.90
59.90
+0.30
2
5770
11:56:12
59.80
59.90
59.90
+0.30
2
5768
11:56:11
59.80
59.90
59.90
+0.30
4
5766
11:55:59
59.80
59.90
59.90
+0.30
1
5762
11:55:44
59.70
59.80
59.80
+0.20
15
5761
11:55:32
59.70
59.80
59.70
+0.10
1
5746
11:55:31
59.70
59.80
59.80
+0.20
1
5745
11:55:29
59.70
59.80
59.70
+0.10
1
5744
11:55:29
59.70
59.90
59.70
+0.10
2
5743
11:55:28
59.70
59.90
59.90
+0.30
1
5741
11:55:22
59.70
59.90
59.70
+0.10
1
5740
11:55:21
59.70
59.90
59.70
+0.10
1
5739
11:55:19
59.70
59.90
59.70
+0.10
1
5738
11:55:18
59.80
59.90
59.80
+0.20
1
5737
11:55:17
59.70
59.90
59.70
+0.10
1
5736
11:55:16
59.80
59.90
59.80
+0.20
2
5735
11:55:16
59.80
59.90
59.80
+0.20
1
5733
11:55:16
59.80
59.90
59.80
+0.20
1
5732
11:55:16
59.80
59.90
59.80
+0.20
1
5731
11:55:15
59.80
59.90
59.80
+0.20
1
5730
11:55:15
59.80
59.90
59.80
+0.20
2
5729
11:55:10
59.80
59.90
59.80
+0.20
2
5727
11:55:09
59.80
59.90
59.80
+0.20
4
5725
11:55:07
59.80
59.90
59.90
+0.30
1
5721
11:55:07
59.80
59.90
59.80
+0.20
1
5720
11:55:06
59.80
59.90
59.90
+0.30
1
5719
11:55:06
59.80
59.90
59.80
+0.20
1
5718
11:55:06
59.80
59.90
59.80
+0.20
6
5717
11:54:54
59.80
59.90
59.90
+0.30
1
5711
11:54:53
59.80
59.90
59.90
+0.30
1
5710
11:54:52
59.80
59.90
59.80
+0.20
1
5709
11:54:51
59.80
59.90
59.90
+0.30
1
5708
11:54:27
59.80
59.90
59.90
+0.30
1
5707
11:54:27
59.80
59.90
59.80
+0.20
1
5706
11:54:26
59.80
59.90
59.90
+0.30
1
5705
11:54:22
59.80
59.90
59.80
+0.20
1
5704
11:54:22
59.80
59.90
59.80
+0.20
2
5703
11:54:21
59.80
59.90
59.90
+0.30
3
5701
11:54:16
59.80
59.90
59.80
+0.20
1
5698
11:54:15
59.80
59.90
59.80
+0.20
1
5697
11:54:11
59.80
59.90
59.80
+0.20
1
5696
11:54:11
59.80
59.90
59.80
+0.20
1
5695
11:54:10
59.80
59.90
59.90
+0.30
1
5694
11:53:58
59.80
60.00
59.80
+0.20
1
5693
11:53:57
59.80
60.00
60.00
+0.40
3
5692
11:53:54
59.80
60.00
59.80
+0.20
1
5689
11:53:54
59.80
60.00
59.80
+0.20
1
5688
11:53:54
59.90
60.00
59.80
+0.20
7
5687
11:53:54
59.90
60.00
59.90
+0.30
4
5680
11:53:54
59.90
60.00
59.90
+0.30
1
5676
11:53:53
59.90
60.00
59.90
+0.30
1
5675
11:53:53
60.00
60.10
60.00
+0.40
2
5674
11:53:53
60.00
60.10
60.00
+0.40
2
5672
11:53:53
60.00
60.10
60.00
+0.40
1
5670
11:53:53
60.00
60.10
60.00
+0.40
13
5669
11:53:53
60.00
60.10
60.00
+0.40
13
5656
11:53:52
60.00
60.10
60.00
+0.40
1
5643
11:53:52
60.00
60.10
60.00
+0.40
2
5642
11:53:52
60.00
60.10
60.00
+0.40
2
5640
11:53:52
60.00
60.10
60.00
+0.40
3
5638
11:53:52
60.00
60.10
60.00
+0.40
17
5635
11:53:52
60.00
60.10
60.00
+0.40
20
5618
11:53:52
60.00
60.10
60.00
+0.40
2
5598
11:53:52
60.00
60.10
60.00
+0.40
1
5596
11:53:52
60.00
60.10
60.00
+0.40
15
5595
11:53:52
60.00
60.10
60.00
+0.40
1
5580
11:53:52
60.00
60.10
60.00
+0.40
1
5579
11:53:52
60.00
60.10
60.00
+0.40
1
5578
11:53:52
60.00
60.10
60.00
+0.40
7
5577
11:53:52
60.00
60.10
60.00
+0.40
2
5570
11:53:52
60.00
60.10
60.00
+0.40
1
5568
11:53:52
60.00
60.10
60.00
+0.40
1
5567
11:53:52
60.00
60.10
60.00
+0.40
1
5566
11:53:52
60.00
60.10
60.00
+0.40
5
5565
11:53:52
60.00
60.10
60.00
+0.40
4
5560
11:53:52
60.00
60.10
60.00
+0.40
4
5556
11:53:52
60.00
60.10
60.00
+0.40
28
5552
11:53:52
60.00
60.10
60.00
+0.40
5
5524
11:53:51
60.00
60.10
60.00
+0.40
10
5519
11:53:49
60.00
60.10
60.00
+0.40
1
5509
11:53:48
60.10
60.20
60.10
+0.50
1
5508
11:53:14
60.00
60.20
60.00
+0.40
1
5507
11:53:01
60.00
60.20
60.00
+0.40
1
5506
11:53:00
60.00
60.20
60.00
+0.40
1
5505
11:52:59
60.00
60.20
60.00
+0.40
1
5504
11:52:59
60.00
60.20
60.00
+0.40
1
5503
11:52:59
60.10
60.20
60.10
+0.50
4
5502
11:52:59
60.10
60.20
60.10
+0.50
4
5498
11:52:58
60.10
60.20
60.10
+0.50
1
5494
11:52:58
60.10
60.20
60.10
+0.50
6
5493
11:52:55
60.10
60.20
60.20
+0.60
1
5487
11:51:57
60.10
60.20
60.10
+0.50
1
5486
11:51:57
60.10
60.20
60.10
+0.50
1
5485
11:51:30
60.10
60.20
60.10
+0.50
1
5484
11:51:14
60.10
60.20
60.10
+0.50
1
5483
11:51:14
60.10
60.20
60.10
+0.50
1
5482
11:50:52
60.10
60.20
60.10
+0.50
3
5481
11:50:51
60.10
60.20
60.10
+0.50
6
5478
11:50:51
60.10
60.20
60.10
+0.50
1
5472
11:50:50
60.10
60.20
60.20
+0.60
1
5471
11:48:50
60.10
60.20
60.10
+0.50
3
5470
11:48:50
60.10
60.20
60.10
+0.50
6
5467
11:48:46
60.10
60.20
60.10
+0.50
1
5461
11:48:21
60.10
60.20
60.10
+0.50
1
5460
11:48:20
60.10
60.20
60.20
+0.60
1
5459
11:47:57
60.10
60.20
60.20
+0.60
1
5458
11:47:48
60.10
60.20
60.20
+0.60
1
5457
11:47:35
60.10
60.20
60.20
+0.60
1
5456
11:47:01
60.10
60.20
60.10
+0.50
1
5455
11:47:01
60.10
60.20
60.20
+0.60
1
5454
11:46:44
60.10
60.20
60.10
+0.50
1
5453
11:46:43
60.10
60.20
60.10
+0.50
2
5452
11:46:43
60.10
60.20
60.10
+0.50
2
5450
11:46:43
60.10
60.20
60.10
+0.50
6
5448
11:46:43
60.10
60.20
60.20
+0.60
3
5442
11:46:42
60.10
60.20
60.10
+0.50
2
5439
11:46:42
60.10
60.20
60.20
+0.60
1
5437
11:46:42
60.10
60.20
60.20
+0.60
1
5436
11:46:26
60.10
60.20
60.20
+0.60
2
5435
11:45:37
60.10
60.20
60.20
+0.60
1
5433
11:45:20
60.10
60.20
60.10
+0.50
1
5432
11:45:20
60.10
60.20
60.20
+0.60
1
5431
11:45:19
60.10
60.20
60.10
+0.50
1
5430
11:45:01
60.10
60.20
60.10
+0.50
2
5429
11:45:00
60.10
60.20
60.20
+0.60
4
5427
11:44:42
60.10
60.20
60.10
+0.50
2
5423
11:44:41
60.10
60.20
60.10
+0.50
6
5421
11:44:39
60.10
60.20
60.20
+0.60
1
5415
11:44:39
60.10
60.20
60.20
+0.60
2
5414
11:44:34
60.10
60.20
60.10
+0.50
1
5412
11:44:34
60.10
60.20
60.20
+0.60
1
5411
11:44:33
60.10
60.20
60.10
+0.50
1
5410
11:44:33
60.10
60.20
60.20
+0.60
1
5409
11:44:33
60.10
60.20
60.10
+0.50
1
5408
11:44:21
60.10
60.20
60.10
+0.50
1
5407
11:44:20
60.10
60.20
60.20
+0.60
1
5406
11:44:20
60.10
60.20
60.20
+0.60
1
5405
11:44:18
60.10
60.20
60.20
+0.60
1
5404
11:44:17
60.10
60.20
60.20
+0.60
1
5403
11:44:16
60.10
60.20
60.20
+0.60
2
5402
11:44:16
60.10
60.20
60.20
+0.60
8
5400
11:44:16
60.10
60.20
60.20
+0.60
4
5392
11:44:16
60.10
60.20
60.20
+0.60
2
5388
11:43:58
60.10
60.20
60.20
+0.60
2
5386
11:43:39
60.10
60.20
60.20
+0.60
1
5384
11:43:35
60.10
60.20
60.10
+0.50
1
5383
11:43:34
60.10
60.20
60.10
+0.50
1
5382
11:43:30
60.10
60.20
60.10
+0.50
1
5381
11:43:29
60.10
60.20
60.10
+0.50
2
5380
11:43:26
60.10
60.20
60.10
+0.50
1
5378
11:43:26
60.10
60.20
60.20
+0.60
1
5377
11:43:25
60.10
60.20
60.10
+0.50
1
5376
11:43:25
60.10
60.20
60.20
+0.60
1
5375
11:43:25
60.10
60.20
60.20
+0.60
1
5374
11:43:15
60.10
60.20
60.20
+0.60
1
5373
11:43:15
60.10
60.20
60.10
+0.50
1
5372
11:43:14
60.10
60.20
60.20
+0.60
1
5371
11:43:09
60.10
60.20
60.20
+0.60
1
5370
11:43:08
60.10
60.20
60.10
+0.50
2
5369
11:43:07
60.10
60.20
60.10
+0.50
3
5367
11:43:00
60.10
60.20
60.10
+0.50
1
5364
11:43:00
60.10
60.20
60.10
+0.50
1
5363
11:43:00
60.10
60.20
60.20
+0.60
1
5362
11:42:50
60.10
60.20
60.10
+0.50
1
5361
11:42:49
60.10
60.20
60.10
+0.50
1
5360
11:42:49
60.10
60.20
60.20
+0.60
6
5359
11:42:43
60.10
60.20
60.10
+0.50
1
5353
11:42:36
60.10
60.20
60.10
+0.50
1
5352
11:42:35
60.10
60.20
60.10
+0.50
1
5351
11:42:35
60.10
60.20
60.10
+0.50
1
5350
11:42:35
60.10
60.20
60.10
+0.50
1
5349
11:42:35
60.10
60.20
60.10
+0.50
1
5348
11:42:35
60.10
60.20
60.10
+0.50
1
5347
11:42:35
60.10
60.20
60.20
+0.60
7
5346
11:42:34
60.10
60.20
60.10
+0.50
1
5339
11:42:33
60.10
60.20
60.10
+0.50
3
5338
11:42:33
60.10
60.20
60.10
+0.50
6
5335
11:42:32
60.10
60.20
60.10
+0.50
1
5329
11:42:32
60.10
60.20
60.10
+0.50
1
5328
11:42:31
60.10
60.20
60.10
+0.50
1
5327
11:42:31
60.10
60.20
60.20
+0.60
2
5326
11:42:31
60.10
60.20
60.10
+0.50
2
5324
11:42:30
60.10
60.20
60.10
+0.50
1
5322
11:42:30
60.20
60.30
60.20
+0.60
3
5321
11:42:30
60.20
60.30
60.20
+0.60
1
5318
11:42:29
60.20
60.30
60.20
+0.60
1
5317
11:42:21
60.20
60.30
60.20
+0.60
5
5316
11:42:20
60.20
60.30
60.20
+0.60
2
5311
11:42:20
60.20
60.30
60.20
+0.60
9
5309
11:42:15
60.20
60.30
60.20
+0.60
2
5300
11:42:15
60.20
60.30
60.30
+0.70
2
5298
11:42:03
60.20
60.30
60.20
+0.60
1
5296
11:41:36
60.20
60.30
60.20
+0.60
2
5295
11:41:36
60.20
60.30
60.20
+0.60
1
5293
11:41:36
60.20
60.30
60.20
+0.60
1
5292
11:41:36
60.20
60.30
60.20
+0.60
6
5291
11:41:36
60.20
60.30
60.20
+0.60
2
5285
11:41:35
60.20
60.30
60.20
+0.60
11
5283
11:41:19
60.20
60.30
60.20
+0.60
2
5272
11:41:19
60.20
60.30
60.20
+0.60
2
5270
11:41:18
60.20
60.30
60.20
+0.60
1
5268
11:41:15
60.20
60.30
60.20
+0.60
1
5267
11:41:13
60.20
60.30
60.20
+0.60
1
5266
11:41:13
60.20
60.30
60.20
+0.60
1
5265
11:40:36
60.20
60.30
60.20
+0.60
1
5264
11:40:35
60.20
60.30
60.30
+0.70
2
5263
11:40:31
60.20
60.40
60.20
+0.60
1
5261
11:40:31
60.30
60.40
60.20
+0.60
1
5260
11:40:31
60.30
60.40
60.30
+0.70
3
5259
11:40:31
60.30
60.40
60.30
+0.70
1
5256
11:40:31
60.30
60.40
60.30
+0.70
6
5255
11:40:28
60.30
60.40
60.30
+0.70
1
5249
11:40:27
60.30
60.40
60.30
+0.70
1
5248
11:40:22
60.30
60.40
60.30
+0.70
6
5247
11:40:22
60.30
60.40
60.30
+0.70
12
5241
11:40:14
60.30
60.40
60.30
+0.70
1
5229
11:40:13
60.30
60.40
60.40
+0.80
2
5228
11:39:58
60.30
60.50
60.30
+0.70
1
5226
11:39:57
60.30
60.50
60.30
+0.70
2
5225
11:39:57
60.30
60.50
60.30
+0.70
1
5223
11:39:57
60.40
60.50
60.40
+0.80
1
5222
11:39:55
60.30
60.50
60.30
+0.70
1
5221
11:39:18
60.30
60.50
60.30
+0.70
1
5220
11:39:17
60.40
60.50
60.40
+0.80
1
5219
11:39:01
60.40
60.50
60.40
+0.80
1
5218
11:39:00
60.40
60.50
60.40
+0.80
1
5217
11:39:00
60.40
60.50
60.40
+0.80
1
5216
11:38:47
60.30
60.50
60.30
+0.70
1
5215
11:38:46
60.40
60.50
60.40
+0.80
1
5214
11:38:41
60.30
60.50
60.30
+0.70
1
5213
11:38:40
60.40
60.50
60.40
+0.80
1
5212
11:38:40
60.40
60.50
60.40
+0.80
2
5211
11:38:25
60.40
60.50
60.40
+0.80
1
5209
11:38:25
60.40
60.50
60.40
+0.80
1
5208
11:38:24
60.40
60.50
60.40
+0.80
3
5207
11:38:24
60.40
60.50
60.40
+0.80
6
5204
11:38:14
60.30
60.50
60.30
+0.70
5
5198
11:38:13
60.30
60.50
60.50
+0.90
10
5193
11:37:52
60.30
60.50
60.30
+0.70
1
5183
11:37:51
60.40
60.50
60.40
+0.80
1
5182
11:37:50
60.30
60.50
60.30
+0.70
3
5181
11:37:49
60.40
60.50
60.40
+0.80
1
5178
11:37:30
60.30
60.50
60.30
+0.70
2
5177
11:37:27
60.30
60.50
60.30
+0.70
2
5175
11:37:27
60.30
60.50
60.30
+0.70
5
5173
11:37:27
60.30
60.50
60.30
+0.70
10
5168
11:37:06
60.30
60.50
60.30
+0.70
3
5158
11:36:55
60.30
60.50
60.30
+0.70
1
5155
11:36:55
60.30
60.50
60.30
+0.70
2
5154
11:36:51
60.30
60.50
60.50
+0.90
1
5152
11:36:47
60.30
60.50
60.30
+0.70
1
5151
11:36:35
60.30
60.50
60.30
+0.70
1
5150
11:36:35
60.40
60.50
60.30
+0.70
4
5149
11:36:35
60.40
60.50
60.40
+0.80
5
5145
11:36:34
60.40
60.50
60.40
+0.80
1
5140
11:36:21
60.40
60.50
60.40
+0.80
6
5139
11:35:31
60.50
60.60
60.50
+0.90
1
5133
11:35:26
60.50
60.60
60.50
+0.90
1
5132
11:35:24
60.40
60.50
60.60
+1.00
1
5131
11:35:24
60.40
60.50
60.50
+0.90
1
5130
11:35:23
60.40
60.50
60.40
+0.80
1
5129
11:35:23
60.50
60.60
60.50
+0.90
5
5128
11:35:21
60.50
60.60
60.50
+0.90
17
5123
11:35:05
60.50
60.60
60.50
+0.90
1
5106
11:35:01
60.50
60.60
60.50
+0.90
1
5105
11:34:56
60.50
60.60
60.50
+0.90
2
5104
11:34:55
60.50
60.60
60.50
+0.90
1
5102
11:34:54
60.50
60.60
60.50
+0.90
2
5101
11:34:53
60.50
60.60
60.50
+0.90
1
5099
11:34:52
60.50
60.60
60.50
+0.90
1
5098
11:34:49
60.50
60.60
60.50
+0.90
5
5097
11:34:44
60.50
60.60
60.50
+0.90
1
5092
11:34:36
60.50
60.60
60.50
+0.90
1
5091
11:34:32
60.50
60.60
60.50
+0.90
1
5090
11:34:28
60.50
60.60
60.50
+0.90
5
5089
11:34:13
60.50
60.60
60.50
+0.90
6
5084
11:34:09
60.50
60.60
60.60
+1.00
1
5078
11:33:39
60.50
60.60
60.60
+1.00
1
5077
11:33:06
60.60
60.70
60.60
+1.00
5
5076
11:33:06
60.60
60.70
60.60
+1.00
2
5071
11:33:06
60.60
60.70
60.60
+1.00
3
5069
11:33:03
60.60
60.70
60.60
+1.00
1
5066
11:33:02
60.60
60.70
60.60
+1.00
1
5065
11:32:58
60.60
60.70
60.60
+1.00
1
5064
11:32:58
60.60
60.70
60.60
+1.00
1
5063
11:32:56
60.60
60.70
60.60
+1.00
1
5062
11:32:53
60.60
60.70
60.60
+1.00
4
5061
11:32:51
60.60
60.70
60.60
+1.00
18
5057
11:32:46
60.60
60.70
60.60
+1.00
3
5039
11:32:14
60.60
60.70
60.60
+1.00
1
5036
11:32:12
60.60
60.70
60.60
+1.00
6
5035
11:32:03
60.60
60.70
60.60
+1.00
5
5029
11:31:22
60.60
60.70
60.70
+1.10
1
5024
11:31:11
60.60
60.70
60.60
+1.00
1
5023
11:31:11
60.60
60.70
60.70
+1.10
1
5022
11:31:07
60.60
60.70
60.70
+1.10
40
5021
11:30:12
60.60
60.70
60.70
+1.10
1
4981
11:30:06
60.60
60.70
60.70
+1.10
2
4980
11:30:06
60.70
60.80
60.70
+1.10
1
4978
11:30:06
60.70
60.80
60.70
+1.10
3
4977
11:30:06
60.70
60.80
60.70
+1.10
15
4974
11:30:05
60.70
60.80
60.70
+1.10
6
4959
11:30:03
60.70
60.80
60.70
+1.10
1
4953
11:30:01
60.70
60.80
60.70
+1.10
4
4952
11:30:00
60.70
60.80
60.80
+1.20
1
4948
11:29:30
60.70
60.80
60.80
+1.20
1
4947
11:29:30
60.70
60.80
60.70
+1.10
1
4946
11:29:26
60.70
60.80
60.70
+1.10
1
4945
11:29:21
60.70
60.80
60.70
+1.10
15
4944
11:29:21
60.70
60.80
60.70
+1.10
2
4929
11:29:21
60.70
60.80
60.70
+1.10
1
4927
11:29:01
60.70
60.80
60.80
+1.20
1
4926
11:28:32
60.70
60.80
60.70
+1.10
1
4925
11:28:31
60.70
60.80
60.80
+1.20
1
4924
11:28:02
60.70
60.80
60.80
+1.20
1
4923
11:27:57
60.70
60.80
60.70
+1.10
6
4922
11:27:50
60.70
60.80
60.70
+1.10
1
4916
11:27:32
60.70
60.80
60.80
+1.20
1
4915
11:27:17
60.70
60.80
60.80
+1.20
20
4914
11:27:03
60.70
60.80
60.80
+1.20
1
4894
11:27:00
60.70
60.80
60.70
+1.10
1
4893
11:26:52
60.80
60.90
60.80
+1.20
1
4892
11:26:51
60.80
60.90
60.80
+1.20
2
4891
11:26:51
60.80
60.90
60.80
+1.20
13
4889
11:26:36
60.80
60.90
60.80
+1.20
1
4876
11:26:36
60.80
60.90
60.80
+1.20
1
4875
11:26:36
60.80
60.90
60.80
+1.20
1
4874
11:26:36
60.80
60.90
60.80
+1.20
1
4873
11:26:36
60.80
60.90
60.80
+1.20
1
4872
11:26:36
60.80
60.90
60.80
+1.20
10
4871
11:26:33
60.80
60.90
60.90
+1.30
1
4861
11:26:27
60.80
60.90
60.80
+1.20
2
4860
11:26:26
60.80
60.90
60.80
+1.20
5
4858
11:26:21
60.80
60.90
60.80
+1.20
1
4853
11:26:19
60.80
60.90
60.80
+1.20
1
4852
11:26:10
60.80
60.90
60.80
+1.20
1
4851
11:26:06
60.80
60.90
60.80
+1.20
3
4850
11:26:04
60.80
60.90
60.90
+1.30
1
4847
11:25:56
60.80
60.90
60.80
+1.20
6
4846
11:25:45
60.80
60.90
60.80
+1.20
1
4840
11:25:35
60.80
60.90
60.90
+1.30
1
4839
11:25:05
60.80
60.90
60.90
+1.30
1
4838
11:25:05
60.80
60.90
60.90
+1.30
1
4837
11:24:53
60.80
60.90
60.90
+1.30
1
4836
11:24:50
60.80
60.90
60.80
+1.20
1
4835
11:24:46
60.80
60.90
60.80
+1.20
5
4834
11:24:41
60.80
60.90
60.80
+1.20
1
4829
11:24:36
60.80
60.90
60.90
+1.30
1
4828
11:24:35
60.80
60.90
60.80
+1.20
2
4827
11:24:31
60.80
60.90
60.80
+1.20
1
4825
11:24:30
60.80
60.90
60.80
+1.20
1
4824
11:24:24
60.80
60.90
60.80
+1.20
1
4823
11:24:21
60.80
60.90
60.90
+1.30
2
4822
11:24:10
60.80
60.90
60.90
+1.30
1
4820
11:24:06
60.80
60.90
60.90
+1.30
1
4819
11:24:00
60.80
60.90
60.80
+1.20
1
4818
11:23:54
60.80
60.90
60.90
+1.30
1
4817
11:23:50
60.80
60.90
60.80
+1.20
6
4816
11:23:37
60.80
60.90
60.90
+1.30
1
4810
11:23:33
60.80
60.90
60.80
+1.20
5
4809
11:23:31
60.80
60.90
60.80
+1.20
6
4804
11:23:25
60.80
60.90
60.90
+1.30
1
4798
11:23:07
60.80
60.90
60.90
+1.30
1
4797
11:22:43
60.80
60.90
60.80
+1.20
1
4796
11:22:40
60.80
60.90
60.80
+1.20
2
4795
11:22:38
60.80
60.90
60.90
+1.30
1
4793
11:22:35
60.80
60.90
60.80
+1.20
1
4792
11:22:09
60.80
60.90
60.90
+1.30
1
4791
11:21:48
60.80
60.90
60.80
+1.20
1
4790
11:21:42
60.80
60.90
60.80
+1.20
6
4789
11:21:39
60.80
60.90
60.90
+1.30
1
4783
11:21:24
60.80
60.90
60.80
+1.20
1
4782
11:21:17
60.80
60.90
60.80
+1.20
1
4781
11:21:10
60.80
60.90
60.80
+1.20
1
4780
11:21:10
60.80
60.90
60.90
+1.30
1
4779
11:21:08
60.80
60.90
60.80
+1.20
1
4778
11:21:06
60.80
60.90
60.80
+1.20
5
4777
11:21:00
60.80
60.90
60.80
+1.20
1
4772
11:20:57
60.80
60.90
60.80
+1.20
1
4771
11:20:43
60.80
60.90
60.80
+1.20
1
4770
11:20:40
60.80
60.90
60.90
+1.30
1
4769
11:20:11
60.80
60.90
60.90
+1.30
1
4768
11:20:03
60.80
60.90
60.90
+1.30
5
4767
11:19:41
60.80
60.90
60.90
+1.30
1
4762
11:19:41
60.80
60.90
60.80
+1.20
6
4761
11:19:17
60.80
60.90
60.90
+1.30
1
4755
11:19:12
60.80
60.90
60.90
+1.30
1
4754
11:19:07
60.80
60.90
60.80
+1.20
2
4753
11:19:03
60.80
60.90
60.80
+1.20
2
4751
11:18:50
60.80
60.90
60.80
+1.20
9
4749
11:18:43
60.80
60.90
60.90
+1.30
1
4740
11:18:38
60.80
60.90
60.80
+1.20
20
4739
11:18:21
60.80
60.90
60.90
+1.30
2
4719
11:18:19
60.80
60.90
60.80
+1.20
1
4717
11:18:13
60.80
60.90
60.90
+1.30
1
4716
11:18:00
60.80
60.90
60.80
+1.20
1
4715
11:17:52
60.80
60.90
60.80
+1.20
1
4714
11:17:49
60.80
60.90
60.80
+1.20
1
4713
11:17:48
60.80
60.90
60.80
+1.20
2
4712
11:17:44
60.80
60.90
60.90
+1.30
1
4710
11:17:34
60.80
60.90
60.80
+1.20
6
4709
11:17:31
60.80
60.90
60.90
+1.30
1
4703
11:17:14
60.80
60.90
60.90
+1.30
1
4702
11:17:08
60.80
60.90
60.80
+1.20
1
4701
11:16:59
60.80
60.90
60.80
+1.20
1
4700
11:16:45
60.80
60.90
60.90
+1.30
1
4699
11:16:44
60.80
60.90
60.90
+1.30
1
4698
11:16:15
60.80
60.90
60.90
+1.30
1
4697
11:15:55
60.80
60.90
60.90
+1.30
1
4696
11:15:46
60.80
60.90
60.90
+1.30
1
4695
11:15:38
60.80
60.90
60.80
+1.20
2
4694
11:15:28
60.80
60.90
60.80
+1.20
6
4692
11:15:28
60.80
60.90
60.80
+1.20
1
4686
11:15:19
60.80
60.90
60.80
+1.20
1
4685
11:15:17
60.80
60.90
60.90
+1.30
1
4684
11:15:12
60.80
60.90
60.90
+1.30
1
4683
11:15:10
60.80
60.90
60.90
+1.30
1
4682
11:15:00
60.80
60.90
60.80
+1.20
1
4681
11:14:47
60.80
60.90
60.90
+1.30
1
4680
11:14:29
60.80
60.90
60.80
+1.20
1
4679
11:14:23
60.80
60.90
60.90
+1.30
1
4678
11:14:18
60.80
60.90
60.90
+1.30
1
4677
11:14:18
60.80
60.90
60.90
+1.30
1
4676
11:14:12
60.80
60.90
60.80
+1.20
4
4675
11:13:50
60.80
60.90
60.80
+1.20
1
4671
11:13:49
60.80
60.90
60.80
+1.20
2
4670
11:13:48
60.80
60.90
60.90
+1.30
1
4668
11:13:37
60.80
60.90
60.90
+1.30
1
4667
11:13:33
60.80
60.90
60.80
+1.20
1
4666
11:13:21
60.80
60.90
60.80
+1.20
6
4665
11:13:19
60.80
60.90
60.90
+1.30
1
4659
11:12:52
60.80
60.90
60.90
+1.30
1
4658
11:12:49
60.80
60.90
60.90
+1.30
1
4657
11:12:46
60.80
60.90
60.80
+1.20
1
4656
11:12:20
60.80
60.90
60.90
+1.30
1
4655
11:12:04
60.80
60.90
60.90
+1.30
1
4654
11:12:00
60.80
60.90
60.80
+1.20
1
4653
11:11:54
60.80
60.90
60.90
+1.30
7
4652
11:11:51
60.80
60.90
60.90
+1.30
1
4645
11:11:48
60.80
60.90
60.90
+1.30
2
4644
11:11:37
60.80
60.90
60.80
+1.20
5
4642
11:11:21
60.80
60.90
60.90
+1.30
1
4637
11:11:20
60.80
60.90
60.80
+1.20
6
4636
11:11:09
60.80
60.90
60.80
+1.20
1
4630
11:10:52
60.80
60.90
60.90
+1.30
1
4629
11:10:27
60.80
60.90
60.90
+1.30
4
4628
11:10:22
60.80
60.90
60.90
+1.30
1
4624
11:10:01
60.80
60.90
60.80
+1.20
1
4623
11:09:53
60.80
60.90
60.90
+1.30
1
4622
11:09:40
60.80
60.90
60.80
+1.20
2
4621
11:09:28
60.80
60.90
60.80
+1.20
3
4619
11:09:23
60.80
60.90
60.90
+1.30
1
4616
11:09:22
60.80
60.90
60.80
+1.20
1
4615
11:09:13
60.80
60.90
60.80
+1.20
6
4614
11:09:11
60.80
60.90
60.80
+1.20
2
4608
11:09:07
60.80
60.90
60.90
+1.30
1
4606
11:09:00
60.80
60.90
60.80
+1.20
1
4605
11:08:54
60.80
60.90
60.90
+1.30
1
4604
11:08:34
60.80
60.90
60.90
+1.30
2
4603
11:08:26
60.80
60.90
60.90
+1.30
1
4601
11:08:25
60.80
60.90
60.90
+1.30
1
4600
11:07:55
60.80
60.90
60.90
+1.30
1
4599
11:07:49
60.80
60.90
60.80
+1.20
1
4598
11:07:47
60.80
60.90
60.90
+1.30
1
4597
11:07:45
60.80
60.90
60.80
+1.20
1
4596
11:07:42
60.80
60.90
60.80
+1.20
2
4595
11:07:38
60.80
60.90
60.80
+1.20
1
4593
11:07:35
60.80
60.90
60.90
+1.30
5
4592
11:07:26
60.80
60.90
60.90
+1.30
1
4587
11:07:12
60.80
60.90
60.80
+1.20
1
4586
11:07:06
60.80
60.90
60.80
+1.20
6
4585
11:07:02
60.80
60.90
60.80
+1.20
2
4579
11:06:56
60.80
60.90
60.90
+1.30
1
4577
11:06:27
60.80
60.90
60.90
+1.30
1
4576
11:06:10
60.80
60.90
60.80
+1.20
7
4575
11:06:00
60.80
60.90
60.80
+1.20
1
4568
11:05:57
60.80
60.90
60.90
+1.30
1
4567
11:05:49
60.80
60.90
60.80
+1.20
2
4566
11:05:28
60.80
60.90
60.90
+1.30
1
4564
11:05:26
60.80
60.90
60.80
+1.20
1
4563
11:05:05
60.80
60.90
60.80
+1.20
6
4562
11:04:59
60.80
60.90
60.90
+1.30
1
4556
11:04:56
60.80
60.90
60.80
+1.20
1
4555
11:04:33
60.80
60.90
60.80
+1.20
1
4554
11:04:29
60.80
60.90
60.90
+1.30
1
4553
11:04:28
60.80
60.90
60.80
+1.20
1
4552
11:04:27
60.90
61.00
60.90
+1.30
4
4551
11:04:24
60.90
61.00
60.90
+1.30
1
4547
11:04:00
60.90
61.00
60.90
+1.30
1
4546
11:03:38
60.80
61.00
61.00
+1.40
2
4545
11:03:30
60.80
61.00
61.00
+1.40
1
4543
11:03:30
60.80
61.00
61.00
+1.40
2
4542
11:03:01
60.80
61.00
61.00
+1.40
1
4540
11:03:00
60.90
61.00
60.90
+1.30
1
4539
11:02:59
60.90
61.00
60.90
+1.30
6
4538
11:02:47
60.90
61.00
60.90
+1.30
1
4532
11:02:41
61.00
61.10
61.00
+1.40
12
4531
11:02:36
61.00
61.10
61.00
+1.40
1
4519
11:02:36
61.00
61.10
61.00
+1.40
1
4518
11:02:35
61.00
61.10
61.00
+1.40
2
4517
11:02:34
61.00
61.10
61.00
+1.40
2
4515
11:02:32
61.00
61.10
61.00
+1.40
5
4513
11:02:31
61.00
61.10
61.10
+1.50
1
4508
11:02:29
61.00
61.10
61.00
+1.40
1
4507
11:02:17
61.00
61.10
61.00
+1.40
1
4506
11:02:13
61.00
61.10
61.00
+1.40
1
4505
11:02:02
61.00
61.10
61.10
+1.50
1
4504
11:02:02
61.00
61.10
61.00
+1.40
1
4503
11:01:53
61.00
61.10
61.00
+1.40
1
4502
11:01:43
61.00
61.10
61.00
+1.40
1
4501
11:01:40
61.00
61.10
61.10
+1.50
1
4500
11:01:34
61.00
61.10
61.00
+1.40
2
4499
11:01:33
61.00
61.10
61.00
+1.40
2
4497
11:01:33
61.00
61.10
61.10
+1.50
1
4495
11:01:28
61.00
61.10
61.00
+1.40
3
4494
11:01:23
61.00
61.10
61.00
+1.40
1
4491
11:01:18
61.00
61.10
61.10
+1.50
1
4490
11:01:16
61.00
61.10
61.00
+1.40
1
4489
11:01:08
61.00
61.10
61.00
+1.40
1
4488
11:01:03
61.00
61.10
61.10
+1.50
1
4487
11:00:51
61.00
61.10
61.00
+1.40
6
4486
11:00:39
61.00
61.10
61.10
+1.50
1
4480
11:00:34
61.00
61.10
61.10
+1.50
1
4479
11:00:30
61.00
61.10
61.00
+1.40
1
4478
11:00:08
61.00
61.10
61.00
+1.40
20
4477
11:00:06
61.00
61.10
61.00
+1.40
5
4457
11:00:04
61.00
61.10
61.10
+1.50
1
4452
11:00:00
61.00
61.10
61.00
+1.40
1
4451
10:59:58
61.00
61.10
61.10
+1.50
1
4450
10:59:58
61.00
61.10
61.10
+1.50
1
4449
10:59:58
61.00
61.10
61.00
+1.40
1
4448
10:59:52
61.00
61.10
61.00
+1.40
2
4447
10:59:41
61.00
61.10
61.00
+1.40
1
4445
10:59:35
61.00
61.10
61.10
+1.50
1
4444
10:59:08
61.00
61.10
61.00
+1.40
1
4443
10:59:05
61.00
61.10
61.10
+1.50
1
4442
10:59:02
61.00
61.10
61.10
+1.50
1
4441
10:58:52
61.00
61.10
61.10
+1.50
1
4440
10:58:50
61.00
61.10
61.00
+1.40
6
4439
10:58:46
61.00
61.10
61.10
+1.50
1
4433
10:58:36
61.00
61.10
61.10
+1.50
1
4432
10:58:17
61.00
61.10
61.10
+1.50
1
4431
10:58:07
61.00
61.10
61.10
+1.50
1
4430
10:58:03
61.00
61.10
61.00
+1.40
1
4429
10:57:57
61.00
61.10
61.10
+1.50
1
4428
10:57:57
61.00
61.10
61.10
+1.50
1
4427
10:57:54
61.00
61.10
61.10
+1.50
1
4426
10:57:48
61.00
61.10
61.00
+1.40
1
4425
10:57:37
61.00
61.10
61.10
+1.50
1
4424
10:57:33
61.00
61.10
61.10
+1.50
1
4423
10:57:13
61.00
61.10
61.10
+1.50
3
4422
10:57:08
61.00
61.10
61.10
+1.50
1
4419
10:57:00
61.00
61.10
61.00
+1.40
1
4418
10:56:43
61.00
61.10
61.00
+1.40
6
4417
10:56:42
61.00
61.10
61.10
+1.50
4
4411
10:56:41
61.00
61.10
61.00
+1.40
2
4407
10:56:38
61.00
61.10
61.10
+1.50
2
4405
10:56:15
61.00
61.10
61.10
+1.50
2
4403
10:56:04
61.00
61.10
61.00
+1.40
1
4401
10:56:04
61.00
61.10
61.00
+1.40
1
4400
10:56:01
61.00
61.10
61.00
+1.40
2
4399
10:55:57
61.00
61.10
61.00
+1.40
1
4397
10:55:54
61.00
61.10
61.00
+1.40
1
4396
10:55:49
61.00
61.10
61.00
+1.40
1
4395
10:55:49
61.00
61.10
61.00
+1.40
1
4394
10:55:48
61.00
61.10
61.10
+1.50
4
4393
10:55:38
61.00
61.10
61.00
+1.40
1
4389
10:55:37
61.00
61.10
61.00
+1.40
1
4388
10:55:28
61.00
61.10
61.00
+1.40
1
4387
10:55:23
61.00
61.10
61.00
+1.40
1
4386
10:55:18
60.90
61.00
61.00
+1.40
1
4385
10:55:10
60.90
61.10
61.10
+1.50
1
4384
10:55:08
61.00
61.10
61.00
+1.40
1
4383
10:55:03
61.00
61.10
61.00
+1.40
1
4382
10:54:59
61.00
61.10
61.00
+1.40
1
4381
10:54:59
60.90
61.00
61.00
+1.40
2
4380
10:54:59
60.90
61.00
61.00
+1.40
1
4378
10:54:48
60.90
61.00
61.00
+1.40
1
4377
10:54:44
60.90
61.10
61.10
+1.50
1
4376
10:54:41
60.90
61.10
61.10
+1.50
1
4375
10:54:41
60.90
61.10
60.90
+1.30
6
4374
10:54:27
60.90
61.10
60.90
+1.30
1
4368
10:54:19
60.90
61.00
61.00
+1.40
6
4367
10:54:19
60.90
61.00
61.00
+1.40
1
4361
10:54:18
60.90
61.00
61.00
+1.40
2
4360
10:54:18
60.90
61.00
61.00
+1.40
6
4358
10:54:12
60.90
61.00
60.90
+1.30
1
4352
10:54:11
60.90
61.00
61.00
+1.40
1
4351
10:54:09
60.90
61.00
60.90
+1.30
1
4350
10:54:06
60.90
61.00
60.90
+1.30
1
4349
10:54:00
60.90
61.00
60.90
+1.30
1
4348
10:53:52
60.90
61.00
61.00
+1.40
1
4347
10:53:43
60.80
61.00
61.00
+1.40
5
4346
10:53:38
60.90
61.00
60.90
+1.30
1
4341
10:53:28
60.90
61.00
60.90
+1.30
1
4340
10:53:18
60.80
61.00
61.00
+1.40
1
4339
10:53:18
60.80
61.00
61.00
+1.40
7
4338
10:52:46
60.80
60.90
60.90
+1.30
1
4331
10:52:46
60.90
61.00
60.90
+1.30
9
4330
10:52:34
60.90
61.10
60.90
+1.30
6
4321
10:52:18
60.90
61.00
61.00
+1.40
2
4315
10:52:18
60.90
61.00
61.00
+1.40
7
4313
10:52:03
61.00
61.10
61.00
+1.40
2
4306
10:52:02
61.00
61.10
61.00
+1.40
2
4304
10:52:02
60.90
61.00
61.00
+1.40
7
4302
10:51:57
60.90
61.00
61.00
+1.40
1
4295
10:51:41
60.90
61.00
61.00
+1.40
1
4294
10:51:41
60.90
61.00
60.90
+1.30
1
4293
10:51:38
61.00
61.10
61.00
+1.40
3
4292
10:51:33
61.00
61.10
61.00
+1.40
5
4289
10:51:28
61.00
61.10
61.10
+1.50
1
4284
10:51:26
61.00
61.10
61.10
+1.50
10
4283
10:51:18
60.90
61.10
61.10
+1.50
1
4273
10:51:18
61.00
61.10
61.00
+1.40
1
4272
10:51:18
60.90
61.00
61.00
+1.40
5
4271
10:51:10
60.90
61.00
61.00
+1.40
1
4266
10:51:07
60.90
61.10
60.90
+1.30
1
4265
10:51:02
60.90
61.10
61.10
+1.50
3
4264
10:51:00
60.90
61.10
60.90
+1.30
1
4261
10:50:56
60.90
61.10
60.90
+1.30
1
4260
10:50:53
60.90
61.10
60.90
+1.30
1
4259
10:50:52
60.90
61.10
60.90
+1.30
1
4258
10:50:48
60.90
61.10
61.10
+1.50
1
4257
10:50:40
60.90
61.10
60.90
+1.30
1
4256
10:50:40
61.00
61.10
61.00
+1.40
34
4255
10:50:31
61.10
61.20
61.10
+1.50
3
4221
10:50:31
61.10
61.20
61.10
+1.50
48
4218
10:50:30
61.10
61.20
61.10
+1.50
1
4170
10:50:28
61.10
61.20
61.20
+1.60
2
4169
10:50:27
61.10
61.20
61.10
+1.50
1
4167
10:50:27
61.10
61.20
61.10
+1.50
1
4166
10:50:27
61.10
61.20
61.10
+1.50
6
4165
10:50:25
61.10
61.20
61.20
+1.60
1
4159
10:50:23
61.10
61.20
61.20
+1.60
1
4158
10:50:23
61.10
61.20
61.20
+1.60
3
4157
10:50:23
61.10
61.20
61.20
+1.60
1
4154
10:50:17
61.10
61.20
61.20
+1.60
1
4153
10:50:13
61.10
61.20
61.10
+1.50
1
4152
10:50:12
61.10
61.20
61.20
+1.60
1
4151
10:50:07
61.10
61.20
61.20
+1.60
1
4150
10:50:06
61.10
61.20
61.10
+1.50
2
4149
10:50:03
61.10
61.20
61.20
+1.60
1
4147
10:50:03
61.10
61.20
61.20
+1.60
2
4146
10:50:02
61.10
61.20
61.20
+1.60
1
4144
10:50:02
61.10
61.20
61.20
+1.60
5
4143
10:50:00
61.10
61.20
61.10
+1.50
2
4138
10:49:59
61.10
61.20
61.20
+1.60
2
4136
10:49:57
61.10
61.20
61.20
+1.60
2
4134
10:49:55
61.10
61.20
61.20
+1.60
1
4132
10:49:52
61.10
61.20
61.20
+1.60
2
4131
10:49:51
61.10
61.20
61.20
+1.60
1
4129
10:49:51
61.10
61.20
61.20
+1.60
1
4128
10:49:47
61.10
61.20
61.20
+1.60
2
4127
10:49:46
61.10
61.20
61.20
+1.60
1
4125
10:49:46
61.10
61.20
61.20
+1.60
1
4124
10:49:45
61.10
61.20
61.20
+1.60
1
4123
10:49:43
61.10
61.20
61.20
+1.60
5
4122
10:49:43
61.10
61.20
61.10
+1.50
1
4117
10:49:42
61.10
61.20
61.20
+1.60
1
4116
10:49:42
61.10
61.20
61.20
+1.60
2
4115
10:49:41
61.10
61.20
61.20
+1.60
1
4113
10:49:40
61.10
61.20
61.20
+1.60
2
4112
10:49:39
61.10
61.20
61.20
+1.60
5
4110
10:49:38
61.10
61.20
61.20
+1.60
5
4105
10:49:38
61.10
61.20
61.20
+1.60
1
4100
10:49:37
61.10
61.20
61.20
+1.60
1
4099
10:49:37
61.10
61.20
61.20
+1.60
2
4098
10:49:36
61.10
61.20
61.20
+1.60
1
4096
10:49:35
61.10
61.20
61.20
+1.60
1
4095
10:49:33
61.10
61.20
61.20
+1.60
1
4094
10:49:32
61.10
61.20
61.20
+1.60
3
4093
10:49:31
61.10
61.20
61.20
+1.60
1
4090
10:49:31
61.10
61.20
61.20
+1.60
3
4089
10:49:31
61.10
61.20
61.20
+1.60
1
4086
10:49:29
61.10
61.20
61.20
+1.60
10
4085
10:49:27
61.10
61.20
61.20
+1.60
10
4075
10:49:27
61.10
61.20
61.20
+1.60
3
4065
10:49:26
61.10
61.20
61.20
+1.60
1
4062
10:49:26
61.10
61.20
61.20
+1.60
1
4061
10:49:26
61.10
61.20
61.20
+1.60
5
4060
10:49:24
61.10
61.20
61.20
+1.60
5
4055
10:49:22
61.10
61.20
61.20
+1.60
3
4050
10:49:22
61.10
61.20
61.20
+1.60
1
4047
10:49:21
61.10
61.20
61.20
+1.60
1
4046
10:49:21
61.10
61.20
61.20
+1.60
3
4045
10:49:21
61.10
61.20
61.20
+1.60
1
4042
10:49:20
61.10
61.20
61.20
+1.60
1
4041
10:49:19
61.10
61.20
61.20
+1.60
1
4040
10:49:19
61.10
61.20
61.20
+1.60
1
4039
10:49:17
61.10
61.20
61.20
+1.60
1
4038
10:49:17
61.10
61.20
61.20
+1.60
1
4037
10:49:17
61.10
61.20
61.20
+1.60
1
4036
10:49:16
61.10
61.20
61.20
+1.60
3
4035
10:49:16
61.10
61.20
61.20
+1.60
1
4032
10:49:15
61.10
61.20
61.20
+1.60
1
4031
10:49:14
61.10
61.20
61.20
+1.60
1
4030
10:49:13
61.10
61.20
61.20
+1.60
1
4029
10:49:12
61.10
61.20
61.20
+1.60
1
4028
10:49:12
61.10
61.20
61.20
+1.60
3
4027
10:49:11
61.10
61.20
61.20
+1.60
4
4024
10:49:10
61.10
61.20
61.20
+1.60
1
4020
10:49:07
61.10
61.20
61.20
+1.60
20
4019
10:49:07
61.10
61.20
61.20
+1.60
1
3999
10:49:07
61.10
61.20
61.10
+1.50
1
3998
10:49:06
61.10
61.20
61.20
+1.60
4
3997
10:49:03
61.10
61.20
61.20
+1.60
5
3993
10:49:01
61.10
61.20
61.20
+1.60
1
3988
10:49:01
61.10
61.20
61.20
+1.60
4
3987
10:48:58
61.10
61.20
61.10
+1.50
1
3983
10:48:57
61.10
61.20
61.20
+1.60
1
3982
10:48:56
61.10
61.20
61.10
+1.50
1
3981
10:48:56
61.10
61.20
61.20
+1.60
4
3980
10:48:56
61.10
61.20
61.20
+1.60
2
3976
10:48:56
61.10
61.20
61.20
+1.60
1
3974
10:48:55
61.10
61.20
61.20
+1.60
1
3973
10:48:51
61.10
61.20
61.20
+1.60
4
3972
10:48:50
61.10
61.20
61.20
+1.60
1
3968
10:48:50
61.10
61.20
61.20
+1.60
2
3967
10:48:47
61.00
61.20
61.20
+1.60
3
3965
10:48:46
61.00
61.20
61.20
+1.60
1
3962
10:48:46
61.00
61.20
61.20
+1.60
1
3961
10:48:46
61.00
61.20
61.20
+1.60
1
3960
10:48:46
61.00
61.20
61.20
+1.60
1
3959
10:48:46
61.00
61.20
61.20
+1.60
1
3958
10:48:46
61.00
61.20
61.20
+1.60
1
3957
10:48:46
61.00
61.20
61.20
+1.60
5
3956
10:48:44
61.10
61.20
61.10
+1.50
1
3951
10:48:43
61.00
61.10
61.10
+1.50
24
3950
10:48:43
61.00
61.10
61.10
+1.50
6
3926
10:48:43
61.00
61.10
61.10
+1.50
1
3920
10:48:43
61.00
61.10
61.10
+1.50
1
3919
10:48:43
61.00
61.10
61.10
+1.50
1
3918
10:48:43
61.00
61.10
61.10
+1.50
1
3917
10:48:43
61.00
61.10
61.10
+1.50
1
3916
10:48:43
61.00
61.10
61.10
+1.50
1
3915
10:48:43
61.00
61.10
61.10
+1.50
1
3914
10:48:42
61.00
61.10
61.00
+1.40
1
3913
10:48:42
60.90
61.00
61.00
+1.40
127
3912
10:48:41
60.80
61.00
61.00
+1.40
1
3785
10:48:39
60.90
61.00
60.90
+1.30
1
3784
10:48:36
60.90
61.00
61.00
+1.40
1
3783
10:48:35
60.90
61.00
60.90
+1.30
1
3782
10:48:32
60.90
61.00
60.90
+1.30
1
3781
10:48:30
60.80
61.00
61.00
+1.40
1
3780
10:48:26
60.90
61.00
60.80
+1.20
5
3779
10:48:26
60.90
61.00
60.90
+1.30
1
3774
10:48:25
60.90
61.00
61.00
+1.40
1
3773
10:48:25
60.90
61.00
60.90
+1.30
8
3772
10:48:22
60.90
61.00
60.90
+1.30
1
3764
10:48:22
60.90
61.00
60.90
+1.30
2
3763
10:48:21
60.80
61.00
60.80
+1.20
4
3761
10:48:21
60.80
61.00
60.80
+1.20
1
3757
10:48:21
60.80
60.90
60.90
+1.30
35
3756
10:48:21
60.80
60.90
60.90
+1.30
1
3721
10:48:21
60.80
60.90
60.90
+1.30
3
3720
10:48:20
60.80
60.90
60.90
+1.30
1
3717
10:48:18
60.80
60.90
60.80
+1.20
1
3716
10:48:18
60.80
60.90
60.90
+1.30
1
3715
10:48:18
60.80
60.90
60.90
+1.30
2
3714
10:48:18
60.80
60.90
60.90
+1.30
6
3712
10:48:17
60.80
60.90
60.90
+1.30
1
3706
10:48:15
60.80
60.90
60.90
+1.30
1
3705
10:48:12
60.80
60.90
60.90
+1.30
1
3704
10:48:10
60.80
60.90
60.80
+1.20
1
3703
10:48:10
60.80
60.90
60.90
+1.30
1
3702
10:48:05
60.80
60.90
60.90
+1.30
1
3701
10:48:00
60.80
60.90
60.80
+1.20
1
3700
10:48:00
60.80
60.90
60.90
+1.30
1
3699
10:47:56
60.80
60.90
60.90
+1.30
1
3698
10:47:55
60.80
60.90
60.90
+1.30
2
3697
10:47:50
60.80
60.90
60.90
+1.30
1
3695
10:47:50
60.80
60.90
60.90
+1.30
2
3694
10:47:47
60.80
60.90
60.80
+1.20
1
3692
10:47:46
60.80
60.90
60.90
+1.30
20
3691
10:47:45
60.80
60.90
60.90
+1.30
1
3671
10:47:40
60.80
60.90
60.90
+1.30
1
3670
10:47:39
60.80
60.90
60.90
+1.30
2
3669
10:47:36
60.80
60.90
60.90
+1.30
1
3667
10:47:34
60.80
60.90
60.90
+1.30
2
3666
10:47:29
60.80
60.90
60.90
+1.30
2
3664
10:47:24
60.80
60.90
60.90
+1.30
2
3662
10:47:19
60.80
60.90
60.90
+1.30
2
3660
10:47:18
60.80
60.90
60.90
+1.30
1
3658
10:47:18
60.80
60.90
60.90
+1.30
7
3657
10:47:17
60.80
60.90
60.80
+1.20
1
3650
10:47:14
60.80
60.90
60.90
+1.30
2
3649
10:47:13
60.80
60.90
60.90
+1.30
1
3647
10:47:09
60.80
60.90
60.90
+1.30
2
3646
10:47:04
60.80
60.90
60.90
+1.30
2
3644
10:47:01
60.80
60.90
60.90
+1.30
1
3642
10:46:59
60.80
60.90
60.90
+1.30
2
3641
10:46:54
60.80
60.90
60.90
+1.30
3
3639
10:46:49
60.80
60.90
60.90
+1.30
3
3636
10:46:43
60.80
60.90
60.90
+1.30
1
3633
10:46:43
60.80
60.90
60.90
+1.30
1
3632
10:46:43
60.80
60.90
60.90
+1.30
3
3631
10:46:43
60.80
60.90
60.80
+1.20
1
3628
10:46:42
60.80
60.90
60.90
+1.30
1
3627
10:46:42
60.80
60.90
60.90
+1.30
1
3626
10:46:42
60.80
60.90
60.90
+1.30
2
3625
10:46:41
60.70
60.80
60.80
+1.20
6
3623
10:46:38
60.70
60.80
60.80
+1.20
5
3617
10:46:38
60.70
60.80
60.80
+1.20
3
3612
10:46:38
60.70
60.80
60.80
+1.20
20
3609
10:46:21
60.70
60.80
60.80
+1.20
1
3589
10:46:19
60.70
60.80
60.70
+1.10
6
3588
10:46:19
60.70
60.80
60.80
+1.20
1
3582
10:46:18
60.70
60.80
60.80
+1.20
6
3581
10:46:05
60.70
60.80
60.80
+1.20
1
3575
10:46:04
60.70
60.80
60.80
+1.20
1
3574
10:45:59
60.70
60.80
60.80
+1.20
1
3573
10:45:43
60.70
60.80
60.80
+1.20
1
3572
10:45:37
60.70
60.80
60.80
+1.20
1
3571
10:45:32
60.70
60.80
60.70
+1.10
4
3570
10:45:32
60.70
60.80
60.80
+1.20
5
3566
10:45:30
60.70
60.80
60.80
+1.20
1
3561
10:45:25
60.70
60.80
60.80
+1.20
1
3560
10:45:24
60.70
60.80
60.80
+1.20
1
3559
10:45:24
60.70
60.80
60.80
+1.20
1
3558
10:45:19
60.70
60.80
60.80
+1.20
7
3557
10:45:19
60.70
60.80
60.80
+1.20
1
3550
10:45:15
60.70
60.80
60.80
+1.20
1
3549
10:45:00
60.70
60.80
60.70
+1.10
1
3548
10:44:53
60.70
60.80
60.80
+1.20
1
3547
10:44:38
60.70
60.80
60.80
+1.20
1
3546
10:44:36
60.70
60.80
60.80
+1.20
1
3545
10:44:30
60.70
60.80
60.80
+1.20
1
3544
10:44:26
60.70
60.80
60.70
+1.10
1
3543
10:44:18
60.70
60.80
60.80
+1.20
7
3542
10:44:13
60.70
60.80
60.80
+1.20
1
3535
10:44:11
60.70
60.80
60.70
+1.10
6
3534
10:44:11
60.70
60.80
60.80
+1.20
1
3528
10:44:08
60.70
60.80
60.80
+1.20
1
3527
10:44:07
60.70
60.80
60.80
+1.20
1
3526
10:43:49
60.70
60.80
60.80
+1.20
5
3525
10:43:46
60.70
60.80
60.80
+1.20
1
3520
10:43:26
60.70
60.80
60.80
+1.20
2
3519
10:43:24
60.70
60.80
60.80
+1.20
1
3517
10:43:19
60.70
60.80
60.80
+1.20
1
3516
10:43:18
60.70
60.80
60.80
+1.20
1
3515
10:43:18
60.70
60.80
60.80
+1.20
6
3514
10:43:15
60.70
60.80
60.80
+1.20
1
3508
10:43:13
60.70
60.80
60.80
+1.20
1
3507
10:43:05
60.70
60.80
60.80
+1.20
1
3506
10:43:02
60.70
60.80
60.80
+1.20
1
3505
10:42:40
60.70
60.80
60.80
+1.20
1
3504
10:42:27
60.70
60.80
60.80
+1.20
1
3503
10:42:26
60.70
60.80
60.70
+1.10
1
3502
10:42:23
60.70
60.80
60.80
+1.20
2
3501
10:42:18
60.70
60.80
60.80
+1.20
1
3499
10:42:18
60.70
60.80
60.80
+1.20
7
3498
10:42:17
60.70
60.80
60.80
+1.20
1
3491
10:42:10
60.70
60.80
60.80
+1.20
1
3490
10:42:09
60.70
60.80
60.70
+1.10
6
3489
10:42:01
60.70
60.80
60.80
+1.20
1
3483
10:42:00
60.70
60.80
60.70
+1.10
1
3482
10:41:55
60.70
60.80
60.80
+1.20
1
3481
10:41:36
60.70
60.80
60.70
+1.10
5
3480
10:41:33
60.70
60.80
60.80
+1.20
1
3475
10:41:30
60.70
60.80
60.70
+1.10
1
3474
10:41:20
60.70
60.80
60.70
+1.10
2
3473
10:41:18
60.70
60.80
60.80
+1.20
7
3471
10:41:11
60.70
60.80
60.80
+1.20
1
3464
10:41:06
60.70
60.80
60.70
+1.10
1
3463
10:41:01
60.70
60.80
60.80
+1.20
1
3462
10:40:49
60.70
60.80
60.80
+1.20
1
3461
10:40:45
60.70
60.80
60.80
+1.20
1
3460
10:40:40
60.70
60.80
60.80
+1.20
1
3459
10:40:29
60.70
60.80
60.80
+1.20
1
3458
10:40:26
60.70
60.80
60.80
+1.20
1
3457
10:40:25
60.70
60.80
60.80
+1.20
1
3456
10:40:22
60.70
60.80
60.80
+1.20
3
3455
10:40:22
60.70
60.80
60.80
+1.20
1
3452
10:40:22
60.70
60.80
60.80
+1.20
1
3451
10:40:22
60.70
60.80
60.80
+1.20
1
3450
10:40:22
60.70
60.80
60.80
+1.20
6
3449
10:40:11
60.70
60.80
60.80
+1.20
1
3443
10:40:11
60.70
60.80
60.80
+1.20
12
3442
10:40:10
60.70
60.80
60.80
+1.20
1
3430
10:40:04
60.70
60.80
60.80
+1.20
1
3429
10:40:03
60.70
60.80
60.80
+1.20
1
3428
10:40:03
60.70
60.80
60.70
+1.10
6
3427
10:39:47
60.70
60.80
60.80
+1.20
1
3421
10:39:33
60.70
60.80
60.70
+1.10
1
3420
10:39:30
60.70
60.80
60.80
+1.20
1
3419
10:39:30
60.70
60.80
60.80
+1.20
1
3418
10:39:25
60.70
60.80
60.80
+1.20
1
3417
10:39:24
60.70
60.80
60.80
+1.20
1
3416
10:39:24
60.70
60.80
60.80
+1.20
1
3415
10:39:24
60.60
60.80
60.80
+1.20
1
3414
10:39:24
60.60
60.80
60.80
+1.20
2
3413
10:39:23
60.60
60.70
60.70
+1.10
45
3411
10:39:20
60.60
60.70
60.70
+1.10
1
3366
10:39:18
60.60
60.70
60.70
+1.10
1
3365
10:39:17
60.60
60.70
60.70
+1.10
7
3364
10:39:10
60.60
60.70
60.60
+1.00
1
3357
10:39:00
60.60
60.70
60.60
+1.00
1
3356
10:38:59
60.60
60.70
60.60
+1.00
1
3355
10:38:58
60.60
60.70
60.70
+1.10
1
3354
10:38:40
60.60
60.70
60.60
+1.00
1
3353
10:38:35
60.60
60.70
60.70
+1.10
1
3352
10:38:21
60.60
60.70
60.60
+1.00
1
3351
10:38:18
60.60
60.70
60.70
+1.10
1
3350
10:38:18
60.60
60.70
60.70
+1.10
7
3349
10:38:13
60.60
60.70
60.70
+1.10
1
3342
10:38:12
60.60
60.70
60.60
+1.00
1
3341
10:38:00
60.60
60.70
60.60
+1.00
6
3340
10:37:54
60.60
60.70
60.70
+1.10
2
3334
10:37:51
60.60
60.70
60.70
+1.10
1
3332
10:37:47
60.60
60.70
60.70
+1.10
1
3331
10:37:46
60.60
60.70
60.60
+1.00
1
3330
10:37:45
60.60
60.70
60.60
+1.00
1
3329
10:37:40
60.60
60.70
60.60
+1.00
3
3328
10:37:35
60.60
60.70
60.60
+1.00
1
3325
10:37:29
60.60
60.70
60.70
+1.10
1
3324
10:37:17
60.60
60.70
60.70
+1.10
1
3323
10:37:17
60.60
60.70
60.70
+1.10
6
3322
10:37:15
60.60
60.70
60.70
+1.10
1
3316
10:37:07
60.60
60.70
60.70
+1.10
1
3315
10:37:05
60.60
60.70
60.60
+1.00
1
3314
10:36:45
60.60
60.70
60.70
+1.10
1
3313
10:36:43
60.60
60.70
60.70
+1.10
4
3312
10:36:38
60.60
60.70
60.70
+1.10
1
3308
10:36:35
60.60
60.70
60.70
+1.10
1
3307
10:36:22
60.60
60.70
60.70
+1.10
1
3306
10:36:17
60.60
60.70
60.70
+1.10
7
3305
10:36:12
60.60
60.70
60.70
+1.10
1
3298
10:36:10
60.60
60.70
60.60
+1.00
1
3297
10:36:00
60.60
60.70
60.70
+1.10
1
3296
10:36:00
60.60
60.70
60.60
+1.00
1
3295
10:35:54
60.60
60.70
60.60
+1.00
6
3294
10:35:50
60.60
60.70
60.60
+1.00
1
3288
10:35:38
60.60
60.70
60.70
+1.10
1
3287
10:35:35
60.60
60.70
60.60
+1.00
1
3286
10:35:31
60.60
60.70
60.70
+1.10
1
3285
10:35:26
60.60
60.70
60.70
+1.10
1
3284
10:35:18
60.60
60.70
60.70
+1.10
1
3283
10:35:18
60.60
60.70
60.70
+1.10
6
3282
10:35:18
60.60
60.70
60.70
+1.10
1
3276
10:35:16
60.60
60.70
60.70
+1.10
1
3275
10:35:02
60.60
60.70
60.70
+1.10
2
3274
10:35:01
60.60
60.70
60.60
+1.00
2
3272
10:34:54
60.60
60.70
60.70
+1.10
1
3270
10:34:50
60.60
60.70
60.70
+1.10
1
3269
10:34:43
60.60
60.70
60.70
+1.10
6
3268
10:34:39
60.60
60.70
60.70
+1.10
1
3262
10:34:31
60.60
60.70
60.70
+1.10
1
3261
10:34:25
60.60
60.70
60.60
+1.00
1
3260
10:34:18
60.60
60.70
60.70
+1.10
1
3259
10:34:18
60.60
60.70
60.70
+1.10
7
3258
10:34:12
60.60
60.70
60.70
+1.10
1
3251
10:34:09
60.60
60.70
60.70
+1.10
1
3250
10:34:04
60.60
60.70
60.70
+1.10
3
3249
10:33:48
60.60
60.70
60.70
+1.10
1
3246
10:33:47
60.60
60.70
60.70
+1.10
1
3245
10:33:47
60.60
60.70
60.60
+1.00
6
3244
10:33:38
60.60
60.70
60.70
+1.10
1
3238
10:33:25
60.60
60.70
60.70
+1.10
1
3237
10:33:22
60.60
60.70
60.70
+1.10
5
3236
10:33:17
60.60
60.70
60.70
+1.10
7
3231
10:33:06
60.60
60.70
60.70
+1.10
1
3224
10:33:03
60.60
60.70
60.70
+1.10
1
3223
10:33:00
60.60
60.70
60.60
+1.00
1
3222
10:32:57
60.60
60.70
60.60
+1.00
1
3221
10:32:40
60.60
60.70
60.70
+1.10
1
3220
10:32:34
60.60
60.70
60.70
+1.10
1
3219
10:32:31
60.60
60.70
60.60
+1.00
1
3218
10:32:25
60.60
60.70
60.70
+1.10
1
3217
10:32:18
60.60
60.70
60.70
+1.10
1
3216
10:32:18
60.60
60.70
60.70
+1.10
1
3215
10:32:17
60.60
60.70
60.70
+1.10
1
3214
10:32:17
60.60
60.70
60.70
+1.10
6
3213
10:32:02
60.60
60.70
60.70
+1.10
1
3207
10:31:59
60.60
60.70
60.70
+1.10
1
3206
10:31:56
60.60
60.70
60.70
+1.10
1
3205
10:31:45
60.60
60.70
60.60
+1.00
6
3204
10:31:42
60.60
60.70
60.60
+1.00
1
3198
10:31:36
60.60
60.70
60.70
+1.10
1
3197
10:31:34
60.60
60.70
60.70
+1.10
1
3196
10:31:28
60.60
60.70
60.70
+1.10
1
3195
10:31:25
60.60
60.70
60.70
+1.10
1
3194
10:31:18
60.60
60.70
60.70
+1.10
7
3193
10:31:05
60.60
60.70
60.60
+1.00
1
3186
10:30:59
60.60
60.70
60.70
+1.10
1
3185
10:30:59
60.60
60.70
60.70
+1.10
7
3184
10:30:46
60.60
60.70
60.60
+1.00
1
3177
10:30:30
60.60
60.70
60.70
+1.10
1
3176
10:30:16
60.60
60.70
60.70
+1.10
1
3175
10:30:00
60.60
60.70
60.60
+1.00
1
3174
10:30:00
60.60
60.70
60.60
+1.00
1
3173
10:29:40
60.60
60.70
60.70
+1.10
1
3172
10:29:40
60.60
60.70
60.60
+1.00
6
3171
10:29:29
60.60
60.70
60.70
+1.10
1
3165
10:29:22
60.60
60.70
60.70
+1.10
1
3164
10:29:18
60.60
60.80
60.80
+1.20
1
3163
10:29:17
60.60
60.80
60.80
+1.20
1
3162
10:29:17
60.60
60.80
60.80
+1.20
6
3161
10:29:13
60.60
60.80
60.80
+1.20
1
3155
10:29:10
60.60
60.80
60.80
+1.20
1
3154
10:28:48
60.60
60.70
60.70
+1.10
2
3153
10:28:33
60.70
60.80
60.70
+1.10
1
3151
10:28:33
60.70
60.80
60.70
+1.10
2
3150
10:28:27
60.70
60.80
60.70
+1.10
1
3148
10:28:24
60.70
60.80
60.70
+1.10
1
3147
10:28:23
60.70
60.80
60.70
+1.10
1
3146
10:28:23
60.70
60.80
60.70
+1.10
1
3145
10:28:18
60.70
60.80
60.70
+1.10
1
3144
10:28:17
60.70
60.80
60.80
+1.20
7
3143
10:28:13
60.70
60.80
60.70
+1.10
2
3136
10:27:54
60.70
60.80
60.70
+1.10
1
3134
10:27:45
60.70
60.80
60.70
+1.10
1
3133
10:27:41
60.70
60.80
60.70
+1.10
1
3132
10:27:37
60.70
60.80
60.70
+1.10
1
3131
10:27:33
60.70
60.80
60.70
+1.10
3
3130
10:27:32
60.70
60.80
60.70
+1.10
6
3127
10:27:23
60.70
60.80
60.70
+1.10
1
3121
10:27:21
60.70
60.80
60.80
+1.20
1
3120
10:27:18
60.70
60.80
60.80
+1.20
1
3119
10:27:17
60.60
60.80
60.80
+1.20
1
3118
10:27:17
60.60
60.70
60.80
+1.20
2
3117
10:27:17
60.60
60.70
60.70
+1.10
5
3115
10:27:11
60.60
60.70
60.70
+1.10
1
3110
10:27:08
60.60
60.70
60.60
+1.00
1
3109
10:27:00
60.60
60.80
60.60
+1.00
1
3108
10:26:56
60.70
60.80
60.70
+1.10
1
3107
10:26:56
60.70
60.80
60.70
+1.10
1
3106
10:26:55
60.70
60.80
60.70
+1.10
1
3105
10:26:52
60.70
60.80
60.70
+1.10
4
3104
10:26:47
60.60
60.70
60.70
+1.10
2
3100
10:26:46
60.60
60.70
60.70
+1.10
1
3098
10:26:45
60.60
60.70
60.70
+1.10
1
3097
10:26:44
60.60
60.70
60.70
+1.10
1
3096
10:26:42
60.60
60.70
60.70
+1.10
1
3095
10:26:41
60.60
60.70
60.70
+1.10
5
3094
10:26:38
60.60
60.70
60.70
+1.10
1
3089
10:26:26
60.60
60.70
60.70
+1.10
10
3088
10:26:20
60.60
60.70
60.70
+1.10
1
3078
10:26:20
60.60
60.70
60.70
+1.10
6
3077
10:26:10
60.60
60.70
60.70
+1.10
1
3071
10:25:44
60.50
60.70
60.70
+1.10
1
3070
10:25:42
60.50
60.70
60.70
+1.10
1
3069
10:25:39
60.50
60.80
60.80
+1.20
1
3068
10:25:39
60.50
60.80
60.80
+1.20
1
3067
10:25:39
60.50
60.80
60.80
+1.20
1
3066
10:25:34
60.50
60.80
60.80
+1.20
1
3065
10:25:29
60.50
60.80
60.80
+1.20
1
3064
10:25:27
60.60
60.80
60.60
+1.00
6
3063
10:25:25
60.70
60.80
60.70
+1.10
7
3057
10:25:24
60.70
60.80
60.70
+1.10
1
3050
10:25:23
60.70
60.80
60.80
+1.20
1
3049
10:25:22
60.70
60.80
60.70
+1.10
1
3048
10:25:20
60.60
60.70
60.70
+1.10
15
3047
10:25:20
60.60
60.70
60.70
+1.10
1
3032
10:25:20
60.60
60.70
60.70
+1.10
7
3031
10:25:17
60.60
60.70
60.70
+1.10
1
3024
10:25:08
60.60
60.70
60.70
+1.10
1
3023
10:25:05
60.60
60.70
60.70
+1.10
1
3022
10:25:03
60.60
60.70
60.70
+1.10
1
3021
10:25:00
60.60
60.70
60.70
+1.10
1
3020
10:24:58
60.60
60.70
60.70
+1.10
1
3019
10:24:55
60.60
60.70
60.70
+1.10
1
3018
10:24:53
60.60
60.70
60.70
+1.10
1
3017
10:24:52
60.60
60.70
60.60
+1.00
1
3016
10:24:48
60.50
60.70
60.70
+1.10
1
3015
10:24:48
60.50
60.70
60.70
+1.10
1
3014
10:24:48
60.50
60.70
60.70
+1.10
2
3013
10:24:48
60.50
60.60
60.60
+1.00
16
3011
10:24:48
60.50
60.60
60.60
+1.00
2
2995
10:24:48
60.50
60.60
60.60
+1.00
2
2993
10:24:33
60.50
60.60
60.60
+1.00
1
2991
10:24:32
60.50
60.60
60.60
+1.00
1
2990
10:24:24
60.50
60.60
60.50
+0.90
1
2989
10:24:21
60.50
60.60
60.60
+1.00
1
2988
10:24:20
60.50
60.60
60.60
+1.00
1
2987
10:24:20
60.50
60.60
60.60
+1.00
7
2986
10:24:12
60.50
60.60
60.50
+0.90
1
2979
10:24:10
60.50
60.60
60.60
+1.00
1
2978
10:24:00
60.50
60.60
60.50
+0.90
1
2977
10:23:48
60.50
60.60
60.60
+1.00
1
2976
10:23:36
60.50
60.60
60.50
+0.90
1
2975
10:23:36
60.50
60.60
60.50
+0.90
1
2974
10:23:26
60.50
60.60
60.60
+1.00
1
2973
10:23:25
60.50
60.60
60.50
+0.90
6
2972
10:23:20
60.50
60.60
60.60
+1.00
6
2966
10:23:04
60.50
60.60
60.60
+1.00
1
2960
10:22:41
60.50
60.60
60.60
+1.00
1
2959
10:22:38
60.50
60.60
60.50
+0.90
1
2958
10:22:37
60.40
60.60
60.60
+1.00
1
2957
10:22:36
60.40
60.60
60.60
+1.00
2
2956
10:22:36
60.40
60.50
60.60
+1.00
34
2954
10:22:36
60.40
60.50
60.50
+0.90
6
2920
10:22:36
60.40
60.50
60.50
+0.90
1
2914
10:22:20
60.40
60.50
60.50
+0.90
1
2913
10:22:20
60.40
60.50
60.50
+0.90
1
2912
10:22:20
60.40
60.50
60.50
+0.90
1
2911
10:22:20
60.40
60.50
60.50
+0.90
7
2910
10:22:19
60.40
60.50
60.50
+0.90
1
2903
10:21:57
60.40
60.50
60.50
+0.90
1
2902
10:21:46
60.40
60.50
60.50
+0.90
1
2901
10:21:35
60.40
60.50
60.50
+0.90
1
2900
10:21:21
60.40
60.50
60.50
+0.90
1
2899
10:21:20
60.40
60.50
60.50
+0.90
1
2898
10:21:20
60.40
60.50
60.50
+0.90
6
2897
10:21:18
60.40
60.50
60.40
+0.80
6
2891
10:21:04
60.40
60.50
60.40
+0.80
1
2885
10:20:46
60.40
60.50
60.50
+0.90
1
2884
10:20:36
60.40
60.50
60.50
+0.90
1
2883
10:20:31
60.50
60.60
60.50
+0.90
1
2882
10:20:29
60.50
60.60
60.50
+0.90
6
2881
10:20:29
60.50
60.60
60.50
+0.90
2
2875
10:20:28
60.50
60.60
60.50
+0.90
1
2873
10:20:25
60.50
60.60
60.50
+0.90
6
2872
10:20:24
60.50
60.60
60.50
+0.90
1
2866
10:20:23
60.50
60.60
60.60
+1.00
7
2865
10:20:13
60.50
60.60
60.60
+1.00
1
2858
10:20:01
60.50
60.60
60.60
+1.00
1
2857
10:19:56
60.50
60.60
60.60
+1.00
1
2856
10:19:53
60.50
60.60
60.50
+0.90
4
2855
10:19:22
60.40
60.60
60.60
+1.00
1
2851
10:19:20
60.40
60.60
60.60
+1.00
1
2850
10:19:20
60.40
60.50
60.50
+0.90
1
2849
10:19:20
60.40
60.50
60.50
+0.90
1
2848
10:19:20
60.40
60.50
60.50
+0.90
7
2847
10:19:15
60.40
60.50
60.50
+0.90
1
2840
10:19:12
60.40
60.50
60.40
+0.80
6
2839
10:19:00
60.40
60.50
60.50
+0.90
1
2833
10:18:46
60.40
60.50
60.50
+0.90
1
2832
10:18:43
60.40
60.50
60.50
+0.90
1
2831
10:18:37
60.40
60.50
60.50
+0.90
1
2830
10:18:32
60.40
60.50
60.50
+0.90
1
2829
10:18:20
60.40
60.50
60.50
+0.90
1
2828
10:18:20
60.40
60.50
60.50
+0.90
6
2827
10:18:16
60.40
60.50
60.50
+0.90
1
2821
10:18:15
60.40
60.50
60.50
+0.90
1
2820
10:17:55
60.40
60.50
60.50
+0.90
4
2819
10:17:53
60.40
60.50
60.50
+0.90
1
2815
10:17:47
60.40
60.50
60.50
+0.90
1
2814
10:17:44
60.40
60.50
60.40
+0.80
1
2813
10:17:41
60.40
60.50
60.50
+0.90
1
2812
10:17:31
60.40
60.50
60.50
+0.90
1
2811
10:17:22
60.40
60.50
60.40
+0.80
1
2810
10:17:20
60.40
60.50
60.50
+0.90
7
2809
10:17:11
60.40
60.50
60.40
+0.80
6
2802
10:17:09
60.40
60.50
60.50
+0.90
1
2796
10:16:58
60.40
60.50
60.50
+0.90
1
2795
10:16:51
60.40
60.50
60.50
+0.90
1
2794
10:16:46
60.40
60.50
60.50
+0.90
1
2793
10:16:24
60.40
60.50
60.50
+0.90
1
2792
10:16:23
60.40
60.50
60.50
+0.90
1
2791
10:16:20
60.40
60.50
60.40
+0.80
1
2790
10:16:20
60.40
60.50
60.50
+0.90
1
2789
10:16:20
60.40
60.50
60.50
+0.90
1
2788
10:16:20
60.40
60.50
60.50
+0.90
7
2787
10:16:04
60.40
60.50
60.40
+0.80
1
2780
10:16:02
60.40
60.50
60.50
+0.90
1
2779
10:15:43
60.40
60.50
60.40
+0.80
1
2778
10:15:40
60.40
60.50
60.50
+0.90
1
2777
10:15:21
60.40
60.50
60.50
+0.90
6
2776
10:15:18
60.40
60.50
60.50
+0.90
1
2770
10:15:04
60.40
60.50
60.40
+0.80
6
2769
10:14:55
60.40
60.50
60.50
+0.90
1
2763
10:14:33
60.40
60.50
60.50
+0.90
1
2762
10:14:24
60.40
60.50
60.40
+0.80
1
2761
10:14:20
60.40
60.50
60.50
+0.90
1
2760
10:14:20
60.40
60.50
60.50
+0.90
1
2759
10:14:20
60.40
60.50
60.50
+0.90
3
2758
10:14:20
60.40
60.50
60.50
+0.90
1
2755
10:14:19
60.40
60.50
60.50
+0.90
7
2754
10:14:11
60.40
60.50
60.50
+0.90
1
2747
10:13:49
60.40
60.50
60.50
+0.90
1
2746
10:13:27
60.40
60.50
60.50
+0.90
1
2745
10:13:20
60.40
60.50
60.50
+0.90
1
2744
10:13:20
60.40
60.50
60.50
+0.90
1
2743
10:13:20
60.40
60.50
60.50
+0.90
7
2742
10:13:16
60.40
60.50
60.50
+0.90
1
2735
10:13:12
60.40
60.50
60.50
+0.90
2
2734
10:13:06
60.40
60.50
60.50
+0.90
1
2732
10:13:01
60.40
60.50
60.50
+0.90
1
2731
10:12:57
60.40
60.50
60.40
+0.80
6
2730
10:12:53
60.40
60.50
60.50
+0.90
1
2724
10:12:25
60.40
60.50
60.50
+0.90
1
2723
10:12:20
60.40
60.50
60.50
+0.90
6
2722
10:12:19
60.40
60.50
60.50
+0.90
1
2716
10:12:16
60.40
60.50
60.50
+0.90
1
2715
10:12:02
60.40
60.50
60.50
+0.90
1
2714
10:11:57
60.40
60.50
60.50
+0.90
1
2713
10:11:36
60.40
60.50
60.50
+0.90
1
2712
10:11:29
60.40
60.50
60.50
+0.90
1
2711
10:11:20
60.40
60.50
60.50
+0.90
1
2710
10:11:20
60.40
60.50
60.50
+0.90
7
2709
10:11:03
60.40
60.50
60.40
+0.80
1
2702
10:11:01
60.40
60.50
60.50
+0.90
1
2701
10:10:57
60.40
60.50
60.50
+0.90
1
2700
10:10:51
60.40
60.50
60.40
+0.80
6
2699
10:10:40
60.40
60.50
60.40
+0.80
2
2693
10:10:40
60.40
60.50
60.50
+0.90
2
2691
10:10:40
60.30
60.40
60.40
+0.80
9
2689
10:10:38
60.30
60.40
60.40
+0.80
2
2680
10:10:23
60.30
60.40
60.40
+0.80
1
2678
10:10:23
60.30
60.40
60.40
+0.80
6
2677
10:10:06
60.30
60.40
60.40
+0.80
1
2671
10:09:38
60.30
60.40
60.40
+0.80
1
2670
10:09:37
60.30
60.40
60.40
+0.80
1
2669
10:09:37
60.30
60.40
60.40
+0.80
1
2668
10:09:31
60.30
60.40
60.40
+0.80
10
2667
10:09:20
60.30
60.40
60.40
+0.80
1
2657
10:09:19
60.30
60.40
60.40
+0.80
7
2656
10:09:18
60.30
60.40
60.30
+0.70
1
2649
10:08:50
60.30
60.40
60.30
+0.70
6
2648
10:08:24
60.30
60.40
60.40
+0.80
1
2642
10:08:20
60.30
60.40
60.40
+0.80
1
2641
10:08:20
60.30
60.40
60.40
+0.80
1
2640
10:08:19
60.30
60.40
60.40
+0.80
7
2639
10:08:19
60.30
60.40
60.40
+0.80
1
2632
10:07:57
60.30
60.40
60.40
+0.80
1
2631
10:07:43
60.30
60.40
60.30
+0.70
1
2630
10:07:40
60.30
60.40
60.30
+0.70
1
2629
10:07:19
60.20
60.40
60.40
+0.80
6
2628
10:07:00
60.20
60.40
60.40
+0.80
1
2622
10:06:43
60.20
60.40
60.20
+0.60
6
2621
10:06:25
60.20
60.30
60.30
+0.70
4
2615
10:06:22
60.20
60.30
60.30
+0.70
2
2611
10:06:20
60.20
60.30
60.30
+0.70
1
2609
10:06:19
60.20
60.30
60.30
+0.70
7
2608
10:05:41
60.20
60.30
60.30
+0.70
1
2601
10:05:39
60.20
60.30
60.30
+0.70
1
2600
10:05:39
60.20
60.30
60.30
+0.70
1
2599
10:05:20
60.20
60.40
60.40
+0.80
1
2598
10:05:20
60.20
60.40
60.40
+0.80
1
2597
10:05:19
60.20
60.30
60.40
+0.80
2
2596
10:05:19
60.20
60.30
60.30
+0.70
5
2594
10:04:43
60.30
60.40
60.30
+0.70
8
2589
10:04:41
60.30
60.40
60.30
+0.70
6
2581
10:04:24
60.30
60.40
60.40
+0.80
1
2575
10:04:23
60.30
60.40
60.30
+0.70
1
2574
10:04:22
60.30
60.40
60.40
+0.80
1
2573
10:04:19
60.30
60.40
60.40
+0.80
6
2572
10:03:20
60.20
60.40
60.40
+0.80
1
2566
10:03:19
60.20
60.40
60.40
+0.80
7
2565
10:03:03
60.20
60.40
60.40
+0.80
1
2558
10:02:35
60.20
60.40
60.20
+0.60
6
2557
10:02:30
60.20
60.40
60.20
+0.60
1
2551
10:02:30
60.20
60.40
60.20
+0.60
1
2550
10:02:20
60.20
60.40
60.40
+0.80
1
2549
10:02:19
60.20
60.40
60.40
+0.80
7
2548
10:02:17
60.20
60.40
60.20
+0.60
1
2541
10:01:44
60.20
60.40
60.40
+0.80
1
2540
10:01:19
60.20
60.40
60.20
+0.60
1
2539
10:01:19
60.20
60.40
60.40
+0.80
1
2538
10:01:19
60.20
60.30
60.30
+0.70
2
2537
10:01:19
60.20
60.30
60.30
+0.70
6
2535
10:01:02
60.20
60.30
60.20
+0.60
1
2529
10:01:00
60.20
60.30
60.30
+0.70
7
2528
10:00:59
60.20
60.30
60.30
+0.70
1
2521
10:00:42
60.30
60.40
60.30
+0.70
5
2520
10:00:41
60.30
60.40
60.30
+0.70
2
2515
10:00:40
60.30
60.40
60.30
+0.70
3
2513
10:00:40
60.30
60.40
60.30
+0.70
2
2510
10:00:28
60.30
60.40
60.30
+0.70
6
2508
10:00:25
60.30
60.40
60.40
+0.80
1
2502
10:00:23
60.30
60.40
60.40
+0.80
1
2501
09:59:43
60.30
60.40
60.40
+0.80
1
2500
09:59:41
60.30
60.40
60.40
+0.80
1
2499
09:59:20
60.20
60.40
60.40
+0.80
1
2498
09:59:19
60.20
60.30
60.30
+0.70
2
2497
09:59:19
60.20
60.30
60.30
+0.70
6
2495
09:59:15
60.20
60.30
60.30
+0.70
1
2489
09:59:12
60.20
60.30
60.30
+0.70
1
2488
09:59:08
60.20
60.30
60.30
+0.70
1
2487
09:59:06
60.20
60.30
60.30
+0.70
1
2486
09:58:22
60.20
60.40
60.20
+0.60
6
2485
09:58:19
60.20
60.40
60.40
+0.80
1
2479
09:58:19
60.20
60.40
60.40
+0.80
7
2478
09:57:46
60.20
60.40
60.40
+0.80
1
2471
09:57:45
60.20
60.30
60.30
+0.70
1
2470
09:57:42
60.20
60.40
60.20
+0.60
1
2469
09:57:20
60.20
60.30
60.30
+0.70
1
2468
09:57:19
60.20
60.30
60.30
+0.70
1
2467
09:57:19
60.20
60.30
60.30
+0.70
7
2466
09:56:27
60.20
60.40
60.40
+0.80
1
2459
09:56:25
60.20
60.40
60.20
+0.60
4
2458
09:56:20
60.20
60.40
60.20
+0.60
6
2454
09:56:19
60.20
60.40
60.40
+0.80
6
2448
09:56:05
60.30
60.40
60.30
+0.70
8
2442
09:55:20
60.20
60.40
60.20
+0.60
1
2434
09:55:19
60.20
60.40
60.40
+0.80
1
2433
09:55:19
60.20
60.40
60.40
+0.80
7
2432
09:55:17
60.20
60.30
60.30
+0.70
13
2425
09:55:08
60.20
60.30
60.30
+0.70
1
2412
09:55:08
60.20
60.30
60.30
+0.70
1
2411
09:54:52
60.20
60.30
60.30
+0.70
2
2410
09:54:49
60.20
60.30
60.20
+0.60
1
2408
09:54:39
60.20
60.30
60.30
+0.70
1
2407
09:54:27
60.20
60.40
60.20
+0.60
1
2406
09:54:22
60.20
60.40
60.20
+0.60
1
2405
09:54:20
60.20
60.40
60.40
+0.80
1
2404
09:54:19
60.20
60.40
60.40
+0.80
7
2403
09:54:17
60.30
60.40
60.30
+0.70
20
2396
09:54:16
60.30
60.40
60.30
+0.70
1
2376
09:54:13
60.30
60.40
60.30
+0.70
1
2375
09:54:13
60.30
60.40
60.30
+0.70
1
2374
09:54:13
60.30
60.40
60.30
+0.70
6
2373
09:54:11
60.30
60.40
60.40
+0.80
5
2367
09:54:08
60.30
60.40
60.40
+0.80
1
2362
09:54:02
60.40
60.50
60.40
+0.80
29
2361
09:54:01
60.40
60.50
60.50
+0.90
1
2332
09:53:55
60.40
60.50
60.40
+0.80
1
2331
09:53:54
60.40
60.50
60.50
+0.90
1
2330
09:53:49
60.40
60.50
60.50
+0.90
1
2329
09:53:22
60.40
60.50
60.50
+0.90
1
2328
09:53:19
60.40
60.50
60.50
+0.90
1
2327
09:53:19
60.40
60.50
60.50
+0.90
6
2326
09:52:45
60.40
60.50
60.50
+0.90
1
2320
09:52:32
60.40
60.50
60.50
+0.90
1
2319
09:52:30
60.40
60.50
60.50
+0.90
1
2318
09:52:22
60.40
60.50
60.50
+0.90
2
2317
09:52:19
60.40
60.50
60.50
+0.90
7
2315
09:52:19
60.40
60.50
60.50
+0.90
1
2308
09:52:06
60.40
60.50
60.40
+0.80
6
2307
09:51:50
60.40
60.50
60.40
+0.80
1
2301
09:51:49
60.40
60.50
60.40
+0.80
1
2300
09:51:20
60.30
60.40
60.40
+0.80
3
2299
09:51:20
60.30
60.40
60.40
+0.80
1
2296
09:51:19
60.30
60.40
60.40
+0.80
7
2295
09:51:14
60.30
60.40
60.40
+0.80
3
2288
09:51:11
60.30
60.40
60.40
+0.80
1
2285
09:51:05
60.30
60.40
60.40
+0.80
1
2284
09:51:01
60.30
60.40
60.30
+0.70
1
2283
09:50:59
60.30
60.40
60.40
+0.80
1
2282
09:50:39
60.30
60.40
60.40
+0.80
1
2281
09:50:23
60.30
60.40
60.40
+0.80
1
2280
09:50:23
60.30
60.40
60.40
+0.80
1
2279
09:50:22
60.30
60.40
60.40
+0.80
6
2278
09:50:21
60.30
60.40
60.40
+0.80
1
2272
09:50:19
60.30
60.40
60.40
+0.80
1
2271
09:50:09
60.30
60.40
60.40
+0.80
1
2270
09:50:07
60.30
60.40
60.40
+0.80
1
2269
09:50:05
60.30
60.40
60.30
+0.70
6
2268
09:49:52
60.30
60.40
60.40
+0.80
1
2262
09:49:28
60.30
60.40
60.40
+0.80
1
2261
09:49:19
60.30
60.40
60.40
+0.80
7
2260
09:48:33
60.30
60.40
60.40
+0.80
1
2253
09:48:30
60.30
60.40
60.40
+0.80
1
2252
09:48:23
60.30
60.40
60.40
+0.80
1
2251
09:48:19
60.30
60.40
60.40
+0.80
4
2250
09:48:19
60.30
60.40
60.40
+0.80
1
2246
09:48:19
60.30
60.40
60.40
+0.80
1
2245
09:48:18
60.30
60.40
60.40
+0.80
6
2244
09:48:00
60.40
60.50
60.40
+0.80
13
2238
09:47:59
60.40
60.50
60.40
+0.80
1
2225
09:47:59
60.40
60.50
60.40
+0.80
1
2224
09:47:59
60.40
60.50
60.40
+0.80
5
2223
09:47:59
60.40
60.50
60.40
+0.80
1
2218
09:47:58
60.40
60.50
60.40
+0.80
6
2217
09:47:45
60.40
60.50
60.40
+0.80
5
2211
09:47:41
60.40
60.50
60.40
+0.80
1
2206
09:47:26
60.40
60.50
60.50
+0.90
1
2205
09:47:14
60.40
60.50
60.50
+0.90
1
2204
09:47:08
60.40
60.50
60.50
+0.90
1
2203
09:47:07
60.40
60.50
60.50
+0.90
2
2202
09:47:04
60.40
60.50
60.50
+0.90
1
2200
09:47:02
60.40
60.50
60.50
+0.90
1
2199
09:46:55
60.40
60.50
60.50
+0.90
2
2198
09:46:35
60.40
60.50
60.50
+0.90
1
2196
09:46:33
60.40
60.50
60.50
+0.90
1
2195
09:46:29
60.40
60.50
60.50
+0.90
5
2194
09:46:20
60.40
60.50
60.50
+0.90
1
2189
09:46:13
60.40
60.50
60.50
+0.90
5
2188
09:46:09
60.40
60.50
60.40
+0.80
1
2183
09:46:06
60.40
60.50
60.40
+0.80
1
2182
09:45:56
60.40
60.50
60.50
+0.90
2
2181
09:45:55
60.40
60.50
60.50
+0.90
1
2179
09:45:52
60.40
60.50
60.40
+0.80
6
2178
09:45:35
60.40
60.50
60.50
+0.90
1
2172
09:45:16
60.50
60.60
60.50
+0.90
3
2171
09:45:15
60.50
60.60
60.50
+0.90
1
2168
09:45:11
60.50
60.60
60.50
+0.90
1
2167
09:45:06
60.50
60.60
60.40
+0.80
1
2166
09:45:06
60.50
60.60
60.50
+0.90
1
2165
09:45:06
60.50
60.60
60.50
+0.90
3
2164
09:45:06
60.40
60.50
60.50
+0.90
36
2161
09:44:59
60.40
60.50
60.40
+0.80
1
2125
09:44:36
60.40
60.50
60.50
+0.90
1
2124
09:44:24
60.40
60.50
60.40
+0.80
1
2123
09:44:23
60.40
60.50
60.40
+0.80
1
2122
09:44:23
60.40
60.50
60.40
+0.80
1
2121
09:44:21
60.40
60.50
60.40
+0.80
2
2120
09:44:21
60.40
60.50
60.40
+0.80
1
2118
09:44:21
60.40
60.50
60.40
+0.80
1
2117
09:44:21
60.40
60.50
60.40
+0.80
1
2116
09:44:16
60.40
60.50
60.40
+0.80
1
2115
09:44:16
60.40
60.50
60.40
+0.80
6
2114
09:44:06
60.40
60.50
60.40
+0.80
1
2108
09:44:04
60.40
60.50
60.50
+0.90
2
2107
09:44:02
60.40
60.50
60.40
+0.80
1
2105
09:43:57
60.40
60.50
60.40
+0.80
1
2104
09:43:55
60.40
60.50
60.40
+0.80
5
2103
09:43:50
60.40
60.50
60.40
+0.80
6
2098
09:43:46
60.40
60.50
60.50
+0.90
1
2092
09:43:40
60.40
60.50
60.50
+0.90
2
2091
09:43:34
60.40
60.50
60.50
+0.90
1
2089
09:43:17
60.40
60.50
60.50
+0.90
1
2088
09:43:05
60.40
60.50
60.40
+0.80
1
2087
09:42:52
60.30
60.40
60.40
+0.80
3
2086
09:42:52
60.30
60.40
60.40
+0.80
2
2083
09:42:52
60.30
60.40
60.40
+0.80
1
2081
09:42:49
60.30
60.40
60.40
+0.80
1
2080
09:42:48
60.30
60.40
60.40
+0.80
10
2079
09:42:42
60.30
60.40
60.40
+0.80
1
2069
09:42:42
60.30
60.40
60.40
+0.80
5
2068
09:42:29
60.30
60.40
60.40
+0.80
1
2063
09:42:21
60.30
60.40
60.40
+0.80
1
2062
09:42:19
60.30
60.40
60.30
+0.70
1
2061
09:42:17
60.30
60.40
60.40
+0.80
1
2060
09:42:11
60.30
60.40
60.40
+0.80
1
2059
09:42:09
60.30
60.40
60.30
+0.70
1
2058
09:42:07
60.30
60.40
60.40
+0.80
1
2057
09:42:00
60.30
60.40
60.40
+0.80
1
2056
09:41:58
60.30
60.40
60.40
+0.80
1
2055
09:41:50
60.30
60.40
60.40
+0.80
1
2054
09:41:43
60.30
60.40
60.30
+0.70
6
2053
09:40:59
60.30
60.40
60.30
+0.70
1
2047
09:40:39
60.30
60.40
60.40
+0.80
1
2046
09:40:38
60.30
60.40
60.40
+0.80
1
2045
09:40:29
60.30
60.40
60.40
+0.80
1
2044
09:40:28
60.30
60.40
60.40
+0.80
2
2043
09:40:25
60.30
60.40
60.40
+0.80
2
2041
09:40:24
60.30
60.40
60.40
+0.80
1
2039
09:40:24
60.30
60.40
60.40
+0.80
1
2038
09:40:14
60.30
60.40
60.40
+0.80
10
2037
09:40:14
60.30
60.40
60.40
+0.80
1
2027
09:40:08
60.30
60.40
60.40
+0.80
1
2026
09:40:02
60.30
60.40
60.40
+0.80
2
2025
09:40:01
60.30
60.40
60.30
+0.70
5
2023
09:39:51
60.30
60.40
60.30
+0.70
1
2018
09:39:40
60.30
60.50
60.30
+0.70
1
2017
09:39:36
60.30
60.50
60.30
+0.70
6
2016
09:39:35
60.30
60.50
60.50
+0.90
1
2010
09:39:33
60.30
60.50
60.50
+0.90
1
2009
09:39:23
60.30
60.50
60.50
+0.90
1
2008
09:39:20
60.30
60.40
60.40
+0.80
15
2007
09:39:20
60.30
60.40
60.40
+0.80
1
1992
09:39:05
60.20
60.30
60.30
+0.70
2
1991
09:39:04
60.20
60.30
60.30
+0.70
1
1989
09:38:28
60.30
60.40
60.30
+0.70
1
1988
09:38:15
60.20
60.40
60.40
+0.80
2
1987
09:38:13
60.20
60.30
60.30
+0.70
4
1985
09:38:03
60.20
60.30
60.30
+0.70
4
1981
09:38:03
60.20
60.30
60.30
+0.70
5
1977
09:38:01
60.20
60.30
60.30
+0.70
1
1972
09:37:55
60.20
60.30
60.20
+0.60
1
1971
09:37:51
60.20
60.30
60.20
+0.60
1
1970
09:37:35
60.20
60.30
60.20
+0.60
6
1969
09:37:23
60.20
60.30
60.30
+0.70
1
1963
09:37:05
60.30
60.40
60.30
+0.70
1
1962
09:37:04
60.30
60.40
60.40
+0.80
1
1961
09:37:02
60.30
60.40
60.30
+0.70
5
1960
09:37:02
60.30
60.40
60.30
+0.70
1
1955
09:37:02
60.30
60.40
60.30
+0.70
1
1954
09:37:02
60.30
60.40
60.30
+0.70
10
1953
09:36:47
60.30
60.40
60.30
+0.70
1
1943
09:36:46
60.30
60.40
60.40
+0.80
1
1942
09:36:46
60.30
60.40
60.30
+0.70
1
1941
09:36:42
60.30
60.40
60.40
+0.80
1
1940
09:36:39
60.30
60.40
60.30
+0.70
2
1939
09:36:28
60.30
60.40
60.40
+0.80
1
1937
09:36:21
60.30
60.40
60.40
+0.80
1
1936
09:36:10
60.30
60.40
60.40
+0.80
1
1935
09:36:09
60.30
60.40
60.30
+0.70
2
1934
09:35:54
60.30
60.40
60.30
+0.70
1
1932
09:35:51
60.30
60.40
60.40
+0.80
1
1931
09:35:39
60.30
60.40
60.40
+0.80
3
1930
09:35:32
60.30
60.40
60.40
+0.80
1
1927
09:35:27
60.30
60.40
60.30
+0.70
6
1926
09:35:25
60.30
60.40
60.40
+0.80
1
1920
09:35:23
60.30
60.40
60.40
+0.80
1
1919
09:35:11
60.30
60.40
60.40
+0.80
1
1918
09:34:57
60.30
60.40
60.40
+0.80
1
1917
09:34:30
60.30
60.40
60.40
+0.80
1
1916
09:34:29
60.30
60.40
60.40
+0.80
2
1915
09:34:27
60.30
60.40
60.40
+0.80
1
1913
09:34:24
60.30
60.40
60.40
+0.80
1
1912
09:34:13
60.30
60.40
60.40
+0.80
1
1911
09:34:13
60.30
60.40
60.40
+0.80
2
1910
09:34:05
60.30
60.40
60.40
+0.80
1
1908
09:34:05
60.30
60.40
60.40
+0.80
2
1907
09:33:59
60.30
60.40
60.40
+0.80
1
1905
09:33:58
60.30
60.40
60.30
+0.70
1
1904
09:33:53
60.30
60.40
60.40
+0.80
1
1903
09:33:51
60.30
60.40
60.40
+0.80
2
1902
09:33:51
60.40
60.50
60.40
+0.80
5
1900
09:33:39
60.40
60.50
60.40
+0.80
4
1895
09:33:30
60.40
60.50
60.40
+0.80
1
1891
09:33:29
60.40
60.50
60.50
+0.90
2
1890
09:33:28
60.40
60.50
60.50
+0.90
1
1888
09:33:25
60.40
60.50
60.40
+0.80
6
1887
09:33:22
60.40
60.50
60.50
+0.90
1
1881
09:33:13
60.40
60.50
60.50
+0.90
1
1880
09:33:11
60.40
60.50
60.40
+0.80
1
1879
09:32:55
60.50
60.60
60.50
+0.90
7
1878
09:32:55
60.50
60.60
60.50
+0.90
1
1871
09:32:55
60.50
60.60
60.50
+0.90
1
1870
09:32:55
60.50
60.60
60.50
+0.90
10
1869
09:32:50
60.50
60.60
60.60
+1.00
1
1859
09:32:47
60.50
60.60
60.50
+0.90
1
1858
09:32:47
60.50
60.60
60.60
+1.00
1
1857
09:32:41
60.50
60.60
60.60
+1.00
1
1856
09:32:39
60.50
60.60
60.60
+1.00
3
1855
09:32:39
60.50
60.60
60.60
+1.00
1
1852
09:32:36
60.50
60.60
60.60
+1.00
2
1851
09:32:33
60.50
60.60
60.60
+1.00
4
1849
09:32:28
60.50
60.60
60.60
+1.00
1
1845
09:32:28
60.50
60.60
60.60
+1.00
1
1844
09:32:27
60.50
60.60
60.60
+1.00
1
1843
09:32:21
60.50
60.60
60.60
+1.00
1
1842
09:32:21
60.50
60.60
60.60
+1.00
1
1841
09:32:19
60.50
60.60
60.50
+0.90
1
1840
09:32:18
60.50
60.60
60.60
+1.00
1
1839
09:32:16
60.50
60.60
60.60
+1.00
1
1838
09:32:16
60.50
60.60
60.60
+1.00
2
1837
09:32:14
60.50
60.60
60.60
+1.00
5
1835
09:32:10
60.50
60.60
60.60
+1.00
1
1830
09:32:09
60.50
60.60
60.50
+0.90
3
1829
09:32:09
60.50
60.60
60.60
+1.00
1
1826
09:32:06
60.50
60.60
60.60
+1.00
1
1825
09:32:05
60.50
60.60
60.60
+1.00
2
1824
09:32:04
60.50
60.60
60.60
+1.00
1
1822
09:32:03
60.50
60.60
60.60
+1.00
1
1821
09:31:58
60.50
60.60
60.60
+1.00
1
1820
09:31:56
60.50
60.60
60.50
+0.90
3
1819
09:31:56
60.50
60.60
60.50
+0.90
1
1816
09:31:56
60.50
60.60
60.60
+1.00
1
1815
09:31:56
60.50
60.60
60.60
+1.00
2
1814
09:31:56
60.50
60.60
60.50
+0.90
4
1812
09:31:56
60.30
60.40
60.50
+0.90
57
1808
09:31:56
60.30
60.40
60.40
+0.80
7
1751
09:31:55
60.30
60.40
60.40
+0.80
1
1744
09:31:54
60.30
60.40
60.40
+0.80
1
1743
09:31:53
60.30
60.40
60.40
+0.80
1
1742
09:31:50
60.30
60.40
60.40
+0.80
10
1741
09:31:46
60.30
60.40
60.40
+0.80
1
1731
09:31:34
60.30
60.40
60.40
+0.80
1
1730
09:31:32
60.30
60.40
60.30
+0.70
2
1729
09:31:31
60.30
60.40
60.30
+0.70
2
1727
09:31:30
60.30
60.40
60.40
+0.80
2
1725
09:31:30
60.20
60.30
60.30
+0.70
13
1723
09:31:29
60.20
60.30
60.30
+0.70
1
1710
09:31:26
60.20
60.30
60.30
+0.70
1
1709
09:31:25
60.20
60.30
60.20
+0.60
2
1708
09:31:25
60.20
60.30
60.30
+0.70
15
1706
09:31:21
60.20
60.30
60.30
+0.70
1
1691
09:31:20
60.20
60.30
60.20
+0.60
1
1690
09:31:20
60.20
60.30
60.30
+0.70
1
1689
09:31:20
60.20
60.30
60.20
+0.60
6
1688
09:31:18
60.20
60.30
60.30
+0.70
1
1682
09:31:17
60.20
60.30
60.30
+0.70
10
1681
09:31:13
60.20
60.30
60.30
+0.70
1
1671
09:31:06
60.20
60.30
60.30
+0.70
1
1670
09:31:00
60.20
60.30
60.30
+0.70
1
1669
09:30:27
60.20
60.30
60.30
+0.70
1
1668
09:30:17
60.20
60.30
60.30
+0.70
3
1667
09:30:16
60.20
60.30
60.20
+0.60
1
1664
09:30:10
60.20
60.30
60.20
+0.60
1
1663
09:30:07
60.20
60.30
60.30
+0.70
1
1662
09:30:07
60.20
60.30
60.30
+0.70
1
1661
09:30:05
60.20
60.30
60.20
+0.60
1
1660
09:29:51
60.20
60.30
60.30
+0.70
1
1659
09:29:46
60.20
60.30
60.20
+0.60
2
1658
09:29:35
60.20
60.30
60.20
+0.60
1
1656
09:29:34
60.20
60.30
60.20
+0.60
1
1655
09:29:21
60.20
60.30
60.20
+0.60
2
1654
09:29:17
60.20
60.30
60.20
+0.60
1
1652
09:29:14
60.20
60.30
60.20
+0.60
1
1651
09:29:14
60.20
60.30
60.20
+0.60
6
1650
09:29:13
60.20
60.30
60.20
+0.60
1
1644
09:29:12
60.20
60.30
60.30
+0.70
10
1643
09:29:04
60.30
60.40
60.30
+0.70
1
1633
09:29:04
60.30
60.40
60.30
+0.70
1
1632
09:29:04
60.30
60.40
60.30
+0.70
1
1631
09:29:03
60.30
60.40
60.30
+0.70
1
1630
09:29:03
60.30
60.40
60.30
+0.70
3
1629
09:29:03
60.30
60.40
60.40
+0.80
3
1626
09:29:03
60.30
60.40
60.30
+0.70
1
1623
09:29:02
60.30
60.40
60.30
+0.70
1
1622
09:29:01
60.30
60.40
60.30
+0.70
1
1621
09:29:00
60.30
60.40
60.30
+0.70
4
1620
09:28:59
60.30
60.40
60.30
+0.70
6
1616
09:28:52
60.30
60.40
60.30
+0.70
2
1610
09:28:50
60.30
60.40
60.30
+0.70
1
1608
09:28:49
60.30
60.40
60.30
+0.70
2
1607
09:28:42
60.30
60.40
60.30
+0.70
2
1605
09:28:42
60.30
60.40
60.30
+0.70
1
1603
09:28:42
60.30
60.40
60.30
+0.70
1
1602
09:28:33
60.30
60.40
60.30
+0.70
1
1601
09:28:31
60.30
60.40
60.40
+0.80
1
1600
09:28:31
60.30
60.40
60.40
+0.80
1
1599
09:28:17
60.30
60.40
60.30
+0.70
1
1598
09:28:16
60.30
60.40
60.30
+0.70
1
1597
09:28:16
60.30
60.40
60.40
+0.80
1
1596
09:28:07
60.30
60.40
60.30
+0.70
1
1595
09:28:07
60.30
60.40
60.30
+0.70
1
1594
09:28:07
60.30
60.40
60.30
+0.70
6
1593
09:27:54
60.30
60.40
60.40
+0.80
1
1587
09:27:49
60.40
60.50
60.40
+0.80
4
1586
09:27:48
60.40
60.50
60.40
+0.80
2
1582
09:27:47
60.40
60.50
60.40
+0.80
1
1580
09:27:47
60.40
60.50
60.40
+0.80
1
1579
09:27:43
60.40
60.50
60.40
+0.80
1
1578
09:27:42
60.40
60.50
60.40
+0.80
1
1577
09:27:41
60.40
60.50
60.40
+0.80
1
1576
09:27:41
60.40
60.50
60.40
+0.80
1
1575
09:27:41
60.30
60.40
60.40
+0.80
4
1574
09:27:40
60.30
60.40
60.40
+0.80
1
1570
09:27:39
60.30
60.40
60.40
+0.80
5
1569
09:27:39
60.30
60.40
60.40
+0.80
9
1564
09:27:36
60.30
60.40
60.40
+0.80
2
1555
09:27:32
60.30
60.40
60.30
+0.70
1
1553
09:27:32
60.30
60.40
60.40
+0.80
1
1552
09:27:32
60.30
60.40
60.30
+0.70
1
1551
09:27:32
60.30
60.40
60.30
+0.70
1
1550
09:27:20
60.30
60.40
60.40
+0.80
1
1549
09:27:15
60.30
60.40
60.40
+0.80
1
1548
09:27:15
60.30
60.40
60.40
+0.80
1
1547
09:27:13
60.20
60.40
60.20
+0.60
1
1546
09:27:12
60.20
60.40
60.40
+0.80
1
1545
09:27:10
60.30
60.40
60.30
+0.70
1
1544
09:27:08
60.30
60.40
60.30
+0.70
6
1543
09:27:07
60.30
60.40
60.40
+0.80
1
1537
09:27:05
60.30
60.40
60.40
+0.80
1
1536
09:27:04
60.30
60.40
60.30
+0.70
1
1535
09:27:04
60.30
60.40
60.40
+0.80
1
1534
09:27:03
60.30
60.40
60.40
+0.80
7
1533
09:27:03
60.30
60.40
60.40
+0.80
1
1526
09:27:00
60.30
60.40
60.40
+0.80
1
1525
09:26:58
60.30
60.40
60.40
+0.80
1
1524
09:26:58
60.30
60.40
60.30
+0.70
2
1523
09:26:56
60.30
60.40
60.40
+0.80
1
1521
09:26:55
60.30
60.40
60.40
+0.80
2
1520
09:26:55
60.30
60.40
60.40
+0.80
1
1518
09:26:54
60.30
60.40
60.40
+0.80
1
1517
09:26:53
60.40
60.50
60.40
+0.80
5
1516
09:26:49
60.40
60.50
60.50
+0.90
1
1511
09:26:49
60.40
60.50
60.40
+0.80
1
1510
09:26:48
60.40
60.50
60.50
+0.90
1
1509
09:26:47
60.40
60.50
60.40
+0.80
1
1508
09:26:44
60.30
60.50
60.50
+0.90
1
1507
09:26:44
60.30
60.50
60.50
+0.90
1
1506
09:26:44
60.30
60.50
60.50
+0.90
1
1505
09:26:43
60.40
60.50
60.40
+0.80
1
1504
09:26:41
60.40
60.50
60.40
+0.80
1
1503
09:26:41
60.40
60.50
60.40
+0.80
1
1502
09:26:40
60.30
60.50
60.50
+0.90
1
1501
09:26:40
60.30
60.50
60.50
+0.90
1
1500
09:26:40
60.30
60.50
60.50
+0.90
2
1499
09:26:40
60.30
60.40
60.40
+0.80
1
1497
09:26:39
60.30
60.40
60.40
+0.80
11
1496
09:26:39
60.30
60.40
60.40
+0.80
1
1485
09:26:39
60.30
60.40
60.40
+0.80
5
1484
09:26:38
60.30
60.40
60.40
+0.80
5
1479
09:26:34
60.20
60.40
60.40
+0.80
1
1474
09:26:34
60.20
60.40
60.40
+0.80
1
1473
09:26:33
60.20
60.30
60.30
+0.70
10
1472
09:26:32
60.20
60.30
60.30
+0.70
1
1462
09:26:32
60.20
60.30
60.30
+0.70
1
1461
09:26:31
60.20
60.30
60.30
+0.70
1
1460
09:26:30
60.20
60.30
60.20
+0.60
4
1459
09:26:30
60.20
60.30
60.20
+0.60
1
1455
09:26:29
60.20
60.30
60.30
+0.70
1
1454
09:26:29
60.20
60.30
60.30
+0.70
5
1453
09:26:28
60.20
60.30
60.20
+0.60
10
1448
09:26:27
60.20
60.30
60.30
+0.70
1
1438
09:26:26
60.20
60.30
60.30
+0.70
1
1437
09:26:24
60.20
60.30
60.30
+0.70
1
1436
09:26:22
60.20
60.30
60.30
+0.70
1
1435
09:26:20
60.20
60.30
60.30
+0.70
1
1434
09:26:20
60.20
60.30
60.30
+0.70
1
1433
09:26:19
60.20
60.30
60.30
+0.70
1
1432
09:26:18
60.20
60.30
60.30
+0.70
1
1431
09:26:17
60.20
60.30
60.30
+0.70
1
1430
09:26:17
60.20
60.30
60.30
+0.70
5
1429
09:26:16
60.20
60.30
60.30
+0.70
4
1424
09:26:16
60.20
60.30
60.30
+0.70
2
1420
09:26:15
60.20
60.30
60.30
+0.70
3
1418
09:26:15
60.20
60.30
60.20
+0.60
1
1415
09:26:14
60.20
60.30
60.30
+0.70
1
1414
09:26:09
60.20
60.30
60.30
+0.70
1
1413
09:26:08
60.20
60.30
60.20
+0.60
1
1412
09:26:08
60.20
60.30
60.20
+0.60
1
1411
09:26:08
60.20
60.30
60.20
+0.60
2
1410
09:26:06
60.20
60.30
60.30
+0.70
1
1408
09:26:06
60.20
60.30
60.20
+0.60
1
1407
09:26:05
60.20
60.30
60.30
+0.70
1
1406
09:26:04
60.10
60.20
60.20
+0.60
8
1405
09:26:04
60.10
60.20
60.20
+0.60
1
1397
09:26:04
60.10
60.20
60.20
+0.60
1
1396
09:26:03
60.10
60.20
60.20
+0.60
1
1395
09:26:01
60.10
60.20
60.20
+0.60
1
1394
09:25:58
60.10
60.20
60.20
+0.60
1
1393
09:25:58
60.10
60.20
60.20
+0.60
2
1392
09:25:45
60.20
60.30
60.10
+0.50
2
1390
09:25:45
60.20
60.30
60.20
+0.60
1
1388
09:25:45
60.20
60.30
60.30
+0.70
1
1387
09:25:42
60.20
60.30
60.20
+0.60
5
1386
09:25:38
60.20
60.30
60.20
+0.60
1
1381
09:25:37
60.20
60.30
60.30
+0.70
3
1380
09:25:37
60.20
60.30
60.30
+0.70
1
1377
09:25:37
60.20
60.30
60.20
+0.60
1
1376
09:25:33
60.10
60.30
60.30
+0.70
1
1375
09:25:32
60.10
60.30
60.30
+0.70
1
1374
09:25:32
60.10
60.30
60.30
+0.70
2
1373
09:25:32
60.10
60.30
60.30
+0.70
1
1371
09:25:32
60.10
60.20
60.30
+0.70
1
1370
09:25:32
60.10
60.20
60.20
+0.60
4
1369
09:25:32
60.10
60.20
60.20
+0.60
5
1365
09:25:31
60.10
60.20
60.20
+0.60
1
1360
09:25:31
60.10
60.20
60.20
+0.60
1
1359
09:25:31
60.10
60.20
60.20
+0.60
1
1358
09:25:30
60.10
60.20
60.10
+0.50
1
1357
09:25:30
60.10
60.20
60.20
+0.60
1
1356
09:25:30
60.10
60.20
60.10
+0.50
3
1355
09:25:30
60.10
60.20
60.10
+0.50
1
1352
09:25:28
60.10
60.20
60.20
+0.60
1
1351
09:25:28
60.10
60.20
60.20
+0.60
5
1350
09:25:28
60.10
60.20
60.20
+0.60
4
1345
09:25:26
60.10
60.20
60.20
+0.60
5
1341
09:25:26
60.10
60.20
60.20
+0.60
6
1336
09:25:25
60.10
60.20
60.20
+0.60
1
1330
09:25:23
60.10
60.20
60.20
+0.60
1
1329
09:25:23
60.10
60.20
60.20
+0.60
1
1328
09:25:21
60.10
60.20
60.10
+0.50
1
1327
09:25:21
60.10
60.20
60.20
+0.60
1
1326
09:25:21
60.00
60.20
60.20
+0.60
2
1325
09:25:20
60.00
60.20
60.20
+0.60
1
1323
09:25:20
60.00
60.10
60.10
+0.50
11
1322
09:25:20
60.00
60.10
60.10
+0.50
15
1311
09:25:20
60.00
60.10
60.10
+0.50
9
1296
09:25:18
60.00
60.10
60.10
+0.50
1
1287
09:25:18
60.00
60.10
60.10
+0.50
1
1286
09:25:18
60.00
60.10
60.10
+0.50
1
1285
09:25:18
60.00
60.10
60.10
+0.50
1
1284
09:25:18
60.00
60.10
60.10
+0.50
3
1283
09:25:07
59.90
60.00
60.00
+0.40
5
1280
09:25:07
59.90
60.00
59.90
+0.30
1
1275
09:25:07
59.90
60.00
60.00
+0.40
2
1274
09:25:06
59.90
60.00
60.00
+0.40
1
1272
09:25:05
59.90
60.00
60.00
+0.40
2
1271
09:25:04
59.90
60.00
60.00
+0.40
1
1269
09:25:03
59.90
60.00
60.00
+0.40
1
1268
09:25:03
59.90
60.00
59.90
+0.30
1
1267
09:25:02
59.90
60.00
59.90
+0.30
6
1266
09:25:02
59.90
60.00
60.00
+0.40
1
1260
09:25:01
59.90
60.00
59.90
+0.30
1
1259
09:25:01
59.90
60.00
60.00
+0.40
1
1258
09:25:00
59.90
60.00
60.00
+0.40
2
1257
09:25:00
59.90
60.00
60.00
+0.40
1
1255
09:24:58
59.90
60.00
60.00
+0.40
1
1254
09:24:57
59.90
60.00
60.00
+0.40
1
1253
09:24:54
59.90
60.00
60.00
+0.40
1
1252
09:24:52
59.90
60.00
60.00
+0.40
2
1251
09:24:52
59.90
60.00
60.00
+0.40
1
1249
09:24:52
59.90
60.00
60.00
+0.40
1
1248
09:24:52
59.90
60.00
60.00
+0.40
1
1247
09:24:51
59.90
60.00
60.00
+0.40
1
1246
09:24:48
59.80
59.90
59.90
+0.30
4
1245
09:24:47
59.80
59.90
59.90
+0.30
1
1241
09:24:46
59.80
59.90
59.90
+0.30
1
1240
09:24:45
59.80
59.90
59.90
+0.30
1
1239
09:24:42
59.80
59.90
59.90
+0.30
1
1238
09:24:41
59.80
59.90
59.90
+0.30
1
1237
09:24:41
59.80
59.90
59.90
+0.30
1
1236
09:24:40
59.80
59.90
59.80
+0.20
1
1235
09:24:37
59.80
59.90
59.90
+0.30
2
1234
09:24:33
59.80
59.90
59.90
+0.30
1
1232
09:24:29
59.80
59.90
59.90
+0.30
2
1231
09:24:28
59.80
59.90
59.90
+0.30
3
1229
09:24:27
59.80
59.90
59.90
+0.30
1
1226
09:24:27
59.80
59.90
59.90
+0.30
1
1225
09:24:22
59.80
59.90
59.90
+0.30
3
1224
09:24:20
59.80
59.90
59.90
+0.30
1
1221
09:24:08
59.80
59.90
59.90
+0.30
1
1220
09:23:43
59.70
59.80
59.80
+0.20
3
1219
09:23:43
59.70
59.80
59.80
+0.20
2
1216
09:23:43
59.70
59.80
59.80
+0.20
3
1214
09:23:21
59.70
59.80
59.80
+0.20
1
1211
09:23:21
59.70
59.80
59.80
+0.20
2
1210
09:22:57
59.70
59.80
59.70
+0.10
6
1208
09:22:57
59.70
59.80
59.70
+0.10
1
1202
09:22:56
59.70
59.80
59.70
+0.10
1
1201
09:22:56
59.70
59.80
59.70
+0.10
2
1200
09:22:56
59.70
59.80
59.80
+0.20
1
1198
09:22:51
59.70
59.80
59.80
+0.20
3
1197
09:22:49
59.70
59.80
59.70
+0.10
1
1194
09:22:49
59.70
59.80
59.70
+0.10
2
1193
09:22:39
59.70
59.80
59.70
+0.10
1
1191
09:22:36
59.70
59.80
59.80
+0.20
1
1190
09:22:35
59.70
59.80
59.80
+0.20
1
1189
09:22:32
59.70
59.80
59.80
+0.20
1
1188
09:22:26
59.70
59.80
59.80
+0.20
1
1187
09:22:24
59.70
59.80
59.70
+0.10
1
1186
09:22:20
59.70
59.80
59.80
+0.20
2
1185
09:22:15
59.70
59.80
59.70
+0.10
1
1183
09:22:02
59.70
59.80
59.70
+0.10
1
1182
09:22:00
59.70
59.80
59.70
+0.10
1
1181
09:21:55
59.70
59.80
59.70
+0.10
1
1180
09:21:36
59.60
59.70
59.70
+0.10
6
1179
09:21:35
59.60
59.70
59.70
+0.10
1
1173
09:21:33
59.80
59.90
59.80
+0.20
1
1172
09:21:33
59.80
59.90
59.80
+0.20
2
1171
09:21:33
59.80
59.90
59.80
+0.20
1
1169
09:21:33
59.80
59.90
59.80
+0.20
1
1168
09:21:33
59.80
59.90
59.80
+0.20
2
1167
09:21:33
59.80
59.90
59.80
+0.20
22
1165
09:21:33
59.60
59.70
59.80
+0.20
3
1143
09:21:33
59.60
59.70
59.70
+0.10
3
1140
09:21:30
59.60
59.70
59.70
+0.10
1
1137
09:21:27
59.60
59.80
59.80
+0.20
1
1136
09:21:22
59.70
59.80
59.70
+0.10
4
1135
09:21:22
59.70
59.80
59.70
+0.10
1
1131
09:21:02
59.70
59.80
59.80
+0.20
1
1130
09:20:56
59.60
59.70
59.80
+0.20
1
1129
09:20:56
59.60
59.70
59.70
+0.10
1
1128
09:20:56
59.60
59.70
59.70
+0.10
1
1127
09:20:52
59.60
59.70
59.60
0
6
1126
09:20:48
59.60
59.70
59.70
+0.10
1
1120
09:20:46
59.60
59.70
59.70
+0.10
1
1119
09:20:40
59.60
59.70
59.70
+0.10
1
1118
09:20:20
59.60
59.70
59.70
+0.10
1
1117
09:20:18
59.60
59.70
59.70
+0.10
1
1116
09:20:12
59.60
59.70
59.70
+0.10
1
1115
09:19:56
59.60
59.70
59.70
+0.10
1
1114
09:19:55
59.60
59.70
59.70
+0.10
1
1113
09:19:46
59.50
59.60
59.60
0
3
1112
09:19:40
59.50
59.60
59.60
0
1
1109
09:19:39
59.50
59.60
59.60
0
1
1108
09:19:25
59.40
59.60
59.60
0
1
1107
09:19:24
59.40
59.60
59.60
0
2
1106
09:19:23
59.50
59.60
59.40
-0.20
7
1104
09:19:23
59.50
59.60
59.50
-0.10
3
1097
09:19:20
59.40
59.60
59.60
0
1
1094
09:19:20
59.40
59.60
59.60
0
2
1093
09:19:19
59.40
59.50
59.50
-0.10
1
1091
09:19:16
59.40
59.60
59.60
0
1
1090
09:19:09
59.40
59.50
59.50
-0.10
7
1089
09:19:09
59.40
59.50
59.50
-0.10
1
1082
09:19:06
59.40
59.50
59.40
-0.20
1
1081
09:19:06
59.40
59.50
59.50
-0.10
1
1080
09:19:02
59.40
59.50
59.50
-0.10
2
1079
09:18:52
59.40
59.50
59.50
-0.10
2
1077
09:18:52
59.30
59.50
59.30
-0.30
3
1075
09:18:51
59.30
59.50
59.30
-0.30
6
1072
09:18:47
59.30
59.50
59.30
-0.30
2
1066
09:18:45
59.30
59.50
59.50
-0.10
1
1064
09:18:39
59.30
59.40
59.40
-0.20
6
1063
09:18:39
59.30
59.40
59.40
-0.20
1
1057
09:18:39
59.30
59.40
59.40
-0.20
2
1056
09:18:39
59.30
59.40
59.40
-0.20
5
1054
09:18:39
59.30
59.40
59.40
-0.20
3
1049
09:18:39
59.30
59.40
59.40
-0.20
2
1046
09:18:28
59.20
59.40
59.20
-0.40
1
1044
09:18:24
59.30
59.40
59.30
-0.30
6
1043
09:18:20
59.20
59.40
59.40
-0.20
1
1037
09:18:20
59.20
59.30
59.30
-0.30
4
1036
09:18:20
59.20
59.30
59.30
-0.30
1
1032
09:18:19
59.20
59.30
59.30
-0.30
1
1031
09:18:17
59.20
59.30
59.30
-0.30
2
1030
09:18:06
59.20
59.30
59.20
-0.40
1
1028
09:18:06
59.20
59.30
59.30
-0.30
1
1027
09:18:00
59.20
59.30
59.20
-0.40
3
1026
09:18:00
59.20
59.30
59.30
-0.30
1
1023
09:17:46
59.20
59.30
59.20
-0.40
1
1022
09:17:46
59.20
59.30
59.20
-0.40
1
1021
09:17:45
59.20
59.30
59.20
-0.40
1
1020
09:17:22
59.20
59.30
59.20
-0.40
1
1019
09:17:20
59.20
59.30
59.30
-0.30
1
1018
09:17:11
59.30
59.40
59.30
-0.30
1
1017
09:16:59
59.30
59.40
59.30
-0.30
16
1016
09:16:54
59.30
59.40
59.30
-0.30
4
1000
09:16:51
59.30
59.40
59.40
-0.20
1
996
09:16:44
59.30
59.40
59.40
-0.20
1
995
09:16:44
59.30
59.40
59.30
-0.30
6
994
09:16:42
59.30
59.40
59.40
-0.20
1
988
09:16:41
59.30
59.40
59.30
-0.30
1
987
09:16:37
59.30
59.40
59.40
-0.20
1
986
09:16:24
59.30
59.40
59.40
-0.20
1
985
09:16:18
59.20
59.30
59.30
-0.30
7
984
09:16:17
59.20
59.30
59.30
-0.30
3
977
09:16:11
59.20
59.30
59.30
-0.30
6
974
09:15:55
59.20
59.30
59.30
-0.30
1
968
09:15:55
59.20
59.30
59.30
-0.30
1
967
09:15:55
59.20
59.30
59.30
-0.30
1
966
09:15:51
59.20
59.30
59.30
-0.30
1
965
09:15:50
59.20
59.30
59.20
-0.40
1
964
09:15:47
59.20
59.30
59.20
-0.40
1
963
09:15:45
59.20
59.30
59.30
-0.30
1
962
09:15:44
59.20
59.30
59.30
-0.30
1
961
09:15:42
59.20
59.30
59.30
-0.30
1
960
09:15:37
59.20
59.30
59.20
-0.40
1
959
09:15:29
59.20
59.30
59.20
-0.40
1
958
09:15:07
59.20
59.30
59.30
-0.30
1
957
09:15:01
59.20
59.30
59.30
-0.30
2
956
09:14:42
59.20
59.30
59.20
-0.40
1
954
09:14:39
59.20
59.30
59.20
-0.40
6
953
09:14:33
59.20
59.30
59.30
-0.30
1
947
09:14:32
59.20
59.30
59.30
-0.30
1
946
09:14:29
59.20
59.30
59.30
-0.30
1
945
09:14:19
59.20
59.30
59.30
-0.30
1
944
09:14:17
59.20
59.30
59.30
-0.30
1
943
09:14:16
59.20
59.30
59.20
-0.40
1
942
09:14:14
59.20
59.30
59.30
-0.30
1
941
09:14:09
59.20
59.30
59.30
-0.30
1
940
09:14:06
59.20
59.30
59.30
-0.30
1
939
09:14:05
59.20
59.30
59.30
-0.30
4
938
09:14:00
59.20
59.30
59.30
-0.30
1
934
09:13:59
59.20
59.30
59.30
-0.30
1
933
09:13:55
59.20
59.30
59.30
-0.30
1
932
09:13:53
59.20
59.30
59.30
-0.30
1
931
09:13:52
59.20
59.30
59.30
-0.30
1
930
09:13:51
59.20
59.30
59.30
-0.30
1
929
09:13:50
59.20
59.30
59.20
-0.40
1
928
09:13:47
59.20
59.30
59.30
-0.30
1
927
09:13:44
59.20
59.30
59.20
-0.40
1
926
09:13:43
59.20
59.30
59.30
-0.30
1
925
09:13:31
59.20
59.30
59.30
-0.30
1
924
09:13:26
59.20
59.30
59.30
-0.30
2
923
09:13:18
59.20
59.30
59.30
-0.30
2
921
09:13:15
59.10
59.30
59.10
-0.50
3
919
09:13:15
59.10
59.20
59.30
-0.30
13
916
09:13:15
59.10
59.20
59.20
-0.40
17
903
09:13:06
59.10
59.20
59.20
-0.40
1
886
09:13:05
59.20
59.30
59.20
-0.40
2
885
09:13:04
59.20
59.30
59.20
-0.40
2
883
09:13:04
59.20
59.30
59.20
-0.40
4
881
09:13:03
59.20
59.30
59.20
-0.40
2
877
09:13:01
59.20
59.30
59.20
-0.40
1
875
09:13:01
59.20
59.30
59.20
-0.40
6
874
09:12:59
59.20
59.30
59.20
-0.40
1
868
09:12:55
59.20
59.30
59.20
-0.40
6
867
09:12:50
59.20
59.30
59.20
-0.40
2
861
09:12:49
59.20
59.30
59.20
-0.40
7
859
09:12:37
59.20
59.30
59.20
-0.40
4
852
09:12:37
59.30
59.40
59.30
-0.30
13
848
09:12:37
59.30
59.40
59.30
-0.30
2
835
09:12:34
59.30
59.40
59.30
-0.30
1
833
09:12:34
59.30
59.40
59.30
-0.30
1
832
09:12:32
59.30
59.40
59.30
-0.30
6
831
09:12:28
59.30
59.40
59.30
-0.30
10
825
09:12:10
59.30
59.40
59.40
-0.20
1
815
09:12:04
59.30
59.40
59.40
-0.20
1
814
09:11:41
59.30
59.40
59.40
-0.20
1
813
09:11:35
59.40
59.50
59.40
-0.20
7
812
09:11:29
59.30
59.40
59.40
-0.20
2
805
09:11:26
59.30
59.40
59.40
-0.20
1
803
09:11:25
59.30
59.40
59.40
-0.20
1
802
09:11:20
59.30
59.40
59.40
-0.20
1
801
09:11:18
59.30
59.40
59.40
-0.20
3
800
09:11:18
59.30
59.40
59.40
-0.20
3
797
09:11:16
59.30
59.40
59.30
-0.30
1
794
09:11:14
59.30
59.40
59.40
-0.20
8
793
09:11:08
59.40
59.50
59.40
-0.20
1
785
09:11:06
59.40
59.50
59.40
-0.20
1
784
09:11:05
59.40
59.50
59.40
-0.20
2
783
09:11:05
59.40
59.50
59.50
-0.10
10
781
09:11:01
59.40
59.50
59.40
-0.20
2
771
09:10:53
59.40
59.50
59.40
-0.20
4
769
09:10:53
59.50
59.60
59.50
-0.10
12
765
09:10:53
59.50
59.60
59.50
-0.10
1
753
09:10:53
59.50
59.60
59.50
-0.10
1
752
09:10:53
59.50
59.60
59.50
-0.10
5
751
09:10:51
59.50
59.60
59.50
-0.10
1
746
09:10:45
59.50
59.60
59.50
-0.10
1
745
09:10:43
59.50
59.60
59.50
-0.10
1
744
09:10:35
59.50
59.70
59.50
-0.10
2
743
09:10:35
59.60
59.70
59.60
0
3
741
09:10:34
59.60
59.70
59.60
0
2
738
09:10:33
59.60
59.70
59.60
0
1
736
09:10:29
59.60
59.70
59.60
0
2
735
09:10:26
59.60
59.70
59.60
0
6
733
09:10:16
59.60
59.70
59.60
0
5
727
09:10:14
59.60
59.70
59.60
0
2
722
09:10:14
59.60
59.70
59.70
+0.10
1
720
09:10:13
59.60
59.70
59.60
0
1
719
09:10:08
59.60
59.70
59.60
0
2
718
09:09:56
59.60
59.70
59.70
+0.10
1
716
09:09:48
59.60
59.70
59.70
+0.10
1
715
09:09:40
59.60
59.70
59.60
0
1
714
09:09:39
59.60
59.70
59.70
+0.10
1
713
09:09:34
59.60
59.70
59.70
+0.10
3
712
09:09:33
59.60
59.70
59.60
0
1
709
09:09:30
59.60
59.70
59.70
+0.10
1
708
09:09:26
59.60
59.70
59.60
0
1
707
09:09:24
59.60
59.70
59.70
+0.10
3
706
09:09:21
59.60
59.70
59.70
+0.10
10
703
09:09:20
59.60
59.70
59.70
+0.10
1
693
09:09:18
59.60
59.70
59.70
+0.10
3
692
09:09:06
59.70
59.80
59.70
+0.10
2
689
09:09:05
59.70
59.80
59.70
+0.10
1
687
09:09:03
59.70
59.80
59.70
+0.10
5
686
09:09:01
59.70
59.80
59.70
+0.10
7
681
09:08:52
59.70
59.90
59.70
+0.10
1
674
09:08:49
59.70
59.90
59.70
+0.10
1
673
09:08:43
59.70
59.90
59.70
+0.10
4
672
09:08:42
59.70
59.90
59.70
+0.10
2
668
09:08:32
59.70
59.90
59.70
+0.10
2
666
09:08:28
59.80
60.00
59.80
+0.20
1
664
09:08:28
59.70
60.00
59.70
+0.10
1
663
09:08:25
59.70
60.00
59.70
+0.10
1
662
09:08:25
59.80
60.00
59.70
+0.10
2
661
09:08:25
59.80
60.00
59.80
+0.20
4
659
09:08:25
59.80
60.00
59.80
+0.20
1
655
09:08:20
59.80
60.00
59.80
+0.20
2
654
09:08:20
59.90
60.00
59.90
+0.30
1
652
09:08:20
59.80
59.90
59.90
+0.30
4
651
09:08:18
59.80
59.90
59.90
+0.30
1
647
09:08:12
59.80
60.00
59.80
+0.20
2
646
09:08:06
59.80
60.00
60.00
+0.40
1
644
09:07:57
59.90
60.00
59.90
+0.30
1
643
09:07:56
59.80
60.10
59.80
+0.20
2
642
09:07:56
59.80
60.10
59.80
+0.20
2
640
09:07:56
60.00
60.10
60.00
+0.40
1
638
09:07:55
59.80
59.90
59.90
+0.30
2
637
09:07:54
59.80
59.90
60.00
+0.40
2
635
09:07:54
59.80
59.90
59.90
+0.30
1
633
09:07:53
59.90
60.00
59.90
+0.30
1
632
09:07:53
59.90
60.00
59.90
+0.30
2
631
09:07:51
60.00
60.10
60.00
+0.40
1
629
09:07:51
60.00
60.10
60.00
+0.40
1
628
09:07:50
59.90
60.10
59.90
+0.30
2
627
09:07:50
60.00
60.10
59.90
+0.30
1
625
09:07:50
60.00
60.10
60.00
+0.40
1
624
09:07:49
59.90
60.00
60.00
+0.40
2
623
09:07:44
59.90
60.00
60.00
+0.40
2
621
09:07:43
59.90
60.00
60.00
+0.40
1
619
09:07:38
59.90
60.00
60.00
+0.40
1
618
09:07:34
59.90
60.00
60.00
+0.40
1
617
09:07:33
59.90
60.10
60.10
+0.50
5
616
09:07:32
59.90
60.10
59.90
+0.30
1
611
09:07:32
60.00
60.10
60.00
+0.40
1
610
09:07:31
59.90
60.10
60.10
+0.50
1
609
09:07:30
59.90
60.00
60.10
+0.50
2
608
09:07:30
59.90
60.00
60.00
+0.40
4
606
09:07:29
59.90
60.00
60.00
+0.40
2
602
09:07:28
60.00
60.10
60.00
+0.40
20
600
09:07:28
60.00
60.10
60.00
+0.40
4
580
09:07:16
60.00
60.10
60.10
+0.50
4
576
09:07:16
59.90
60.00
60.00
+0.40
5
572
09:07:14
59.90
60.00
60.00
+0.40
10
567
09:07:09
59.90
60.00
59.90
+0.30
1
557
09:07:06
59.90
60.00
60.00
+0.40
1
556
09:07:04
59.90
60.00
60.00
+0.40
2
555
09:06:58
59.80
59.90
60.00
+0.40
2
553
09:06:58
59.80
59.90
59.90
+0.30
3
551
09:06:57
59.80
59.90
59.90
+0.30
2
548
09:06:52
59.80
59.90
59.90
+0.30
1
546
09:06:51
59.70
59.90
59.90
+0.30
1
545
09:06:47
59.70
59.90
59.90
+0.30
2
544
09:06:46
59.80
59.90
59.80
+0.20
2
542
09:06:46
59.80
59.90
59.80
+0.20
1
540
09:06:46
59.80
59.90
59.80
+0.20
1
539
09:06:41
59.80
59.90
59.90
+0.30
2
538
09:06:37
59.90
60.10
59.90
+0.30
5
536
09:06:35
59.80
60.00
60.00
+0.40
2
531
09:06:33
59.70
59.90
60.00
+0.40
1
529
09:06:33
59.70
59.90
59.90
+0.30
1
528
09:06:28
59.70
59.90
59.90
+0.30
1
527
09:06:25
59.70
60.00
60.20
+0.60
1
526
09:06:25
59.70
60.00
60.10
+0.50
1
525
09:06:25
59.70
60.00
60.00
+0.40
3
524
09:06:22
59.70
60.00
60.00
+0.40
5
521
09:06:21
59.70
60.00
60.00
+0.40
1
516
09:06:20
59.80
60.00
59.80
+0.20
1
515
09:06:20
59.80
60.00
59.80
+0.20
1
514
09:06:20
59.80
60.00
59.80
+0.20
6
513
09:06:20
59.80
60.00
60.00
+0.40
1
507
09:06:19
59.80
60.00
60.00
+0.40
1
506
09:06:17
59.80
59.90
59.90
+0.30
2
505
09:06:13
59.90
60.20
59.90
+0.30
2
503
09:06:13
60.10
60.20
60.10
+0.50
3
501
09:06:13
59.90
60.20
60.20
+0.60
1
498
09:06:12
60.00
60.20
59.90
+0.30
1
497
09:06:12
60.00
60.20
60.00
+0.40
1
496
09:06:12
60.10
60.20
60.10
+0.50
1
495
09:06:09
60.10
60.30
60.10
+0.50
1
494
09:06:09
59.90
60.00
60.00
+0.40
2
493
09:06:09
60.00
60.30
60.00
+0.40
21
491
09:06:08
60.10
60.30
60.10
+0.50
1
470
09:06:08
60.10
60.20
60.20
+0.60
6
469
09:06:08
60.10
60.20
60.10
+0.50
1
463
09:06:04
60.00
60.20
60.20
+0.60
1
462
09:06:04
60.10
60.20
60.10
+0.50
1
461
09:06:04
60.00
60.20
60.20
+0.60
2
460
09:05:59
60.00
60.10
60.10
+0.50
3
458
09:05:59
60.10
60.30
60.10
+0.50
1
455
09:05:58
60.10
60.30
60.30
+0.70
4
454
09:05:54
60.00
60.30
60.30
+0.70
2
450
09:05:51
60.10
60.30
60.10
+0.50
1
448
09:05:51
60.00
60.20
60.30
+0.70
4
447
09:05:51
60.00
60.20
60.20
+0.60
1
443
09:05:51
60.00
60.10
60.10
+0.50
6
442
09:05:51
60.00
60.10
60.10
+0.50
1
436
09:05:49
60.00
60.10
60.00
+0.40
1
435
09:05:49
60.00
60.10
60.10
+0.50
1
434
09:05:45
60.00
60.20
60.00
+0.40
1
433
09:05:45
60.00
60.20
60.20
+0.60
1
432
09:05:43
59.90
60.20
60.20
+0.60
1
431
09:05:41
60.00
60.20
60.00
+0.40
5
430
09:05:38
60.10
60.20
60.10
+0.50
1
425
09:05:36
60.00
60.10
60.10
+0.50
1
424
09:05:34
59.90
60.10
60.10
+0.50
1
423
09:05:31
59.90
60.10
60.10
+0.50
1
422
09:05:31
59.90
60.10
60.10
+0.50
1
421
09:05:31
59.90
60.00
60.00
+0.40
9
420
09:05:31
59.90
60.00
60.00
+0.40
6
411
09:05:27
59.90
60.00
60.00
+0.40
2
405
09:05:27
59.80
59.90
59.90
+0.30
2
403
09:05:26
59.80
59.90
59.90
+0.30
1
401
09:05:26
59.80
59.90
59.90
+0.30
1
400
09:05:21
59.90
60.00
59.90
+0.30
1
399
09:05:20
59.90
60.00
59.90
+0.30
2
398
09:05:19
59.80
59.90
59.90
+0.30
2
396
09:05:15
59.80
59.90
59.90
+0.30
1
394
09:05:13
59.70
59.80
59.80
+0.20
1
393
09:05:10
59.70
59.80
59.80
+0.20
1
392
09:05:10
59.60
59.80
59.80
+0.20
1
391
09:05:06
59.60
59.70
59.70
+0.10
3
390
09:05:06
59.60
59.90
59.90
+0.30
1
387
09:05:03
59.60
59.80
59.80
+0.20
4
386
09:05:01
59.60
59.70
59.70
+0.10
1
382
09:05:01
59.60
59.70
59.70
+0.10
2
381
09:04:59
59.60
59.70
59.70
+0.10
1
379
09:04:59
59.60
59.70
59.70
+0.10
1
378
09:04:58
59.60
59.70
59.70
+0.10
1
377
09:04:55
59.60
59.80
59.80
+0.20
2
376
09:04:52
59.60
59.90
59.60
0
2
374
09:04:52
59.60
59.70
59.80
+0.20
3
372
09:04:52
59.60
59.70
59.70
+0.10
3
369
09:04:52
59.50
59.60
59.60
0
2
366
09:04:52
59.50
59.60
59.60
0
22
364
09:04:49
59.50
59.60
59.60
0
1
342
09:04:49
59.50
59.60
59.60
0
1
341
09:04:48
59.50
59.60
59.60
0
1
340
09:04:47
59.50
59.60
59.60
0
14
339
09:04:46
59.50
59.60
59.60
0
4
325
09:04:44
59.50
59.60
59.60
0
3
321
09:04:41
59.50
59.60
59.60
0
5
318
09:04:40
59.50
59.60
59.60
0
3
313
09:04:33
59.50
59.60
59.60
0
1
310
09:04:28
59.50
59.60
59.60
0
1
309
09:04:28
59.50
59.60
59.60
0
2
308
09:04:13
59.50
59.60
59.50
-0.10
6
306
09:04:12
59.50
59.60
59.60
0
2
300
09:04:10
59.50
59.60
59.50
-0.10
1
298
09:04:07
59.50
59.60
59.60
0
1
297
09:03:56
59.40
59.50
59.50
-0.10
9
296
09:03:56
59.40
59.50
59.50
-0.10
1
287
09:03:52
59.40
59.50
59.50
-0.10
2
286
09:03:47
59.40
59.50
59.50
-0.10
1
284
09:03:45
59.40
59.50
59.50
-0.10
1
283
09:03:40
59.40
59.50
59.50
-0.10
1
282
09:03:39
59.40
59.50
59.40
-0.20
1
281
09:03:38
59.40
59.50
59.50
-0.10
1
280
09:03:36
59.40
59.50
59.50
-0.10
2
279
09:03:34
59.40
59.50
59.50
-0.10
1
277
09:03:31
59.40
59.50
59.50
-0.10
1
276
09:03:27
59.40
59.50
59.50
-0.10
1
275
09:03:26
59.40
59.50
59.40
-0.20
1
274
09:03:24
59.40
59.50
59.50
-0.10
1
273
09:03:23
59.40
59.50
59.50
-0.10
1
272
09:03:20
59.40
59.50
59.50
-0.10
1
271
09:03:11
59.40
59.50
59.50
-0.10
2
270
09:03:06
59.40
59.50
59.50
-0.10
3
268
09:03:04
59.40
59.50
59.50
-0.10
2
265
09:02:58
59.30
59.40
59.40
-0.20
1
263
09:02:58
59.30
59.40
59.40
-0.20
1
262
09:02:56
59.30
59.40
59.40
-0.20
3
261
09:02:56
59.30
59.40
59.40
-0.20
19
258
09:02:56
59.30
59.40
59.40
-0.20
17
239
09:02:56
59.30
59.40
59.40
-0.20
1
222
09:02:46
59.30
59.40
59.40
-0.20
2
221
09:02:45
59.20
59.40
59.20
-0.40
1
219
09:02:43
59.20
59.30
59.30
-0.30
2
218
09:02:43
59.20
59.30
59.30
-0.30
2
216
09:02:42
59.20
59.30
59.30
-0.30
7
214
09:02:42
59.20
59.30
59.30
-0.30
5
207
09:02:36
59.20
59.30
59.20
-0.40
1
202
09:02:32
59.20
59.30
59.20
-0.40
2
201
09:02:31
59.20
59.30
59.30
-0.30
8
199
09:02:30
59.20
59.30
59.30
-0.30
1
191
09:02:06
59.20
59.40
59.20
-0.40
6
190
09:02:00
59.20
59.40
59.40
-0.20
1
184
09:01:59
59.20
59.40
59.40
-0.20
1
183
09:01:52
59.30
59.40
59.30
-0.30
1
182
09:01:51
59.30
59.40
59.40
-0.20
20
181
09:01:48
59.30
59.40
59.30
-0.30
1
161
09:01:42
59.30
59.40
59.30
-0.30
2
160
09:01:42
59.30
59.40
59.30
-0.30
1
158
09:01:30
59.30
59.40
59.40
-0.20
1
157
09:01:24
59.20
59.30
59.30
-0.30
1
156
09:01:24
59.20
59.30
59.30
-0.30
1
155
09:01:23
59.30
59.40
59.20
-0.40
1
154
09:01:23
59.30
59.40
59.30
-0.30
1
153
09:01:15
59.20
59.40
59.20
-0.40
1
152
09:00:59
59.20
59.40
59.40
-0.20
1
151
09:00:59
59.10
59.40
59.10
-0.50
1
150
09:00:57
59.10
59.20
59.20
-0.40
6
149
09:00:57
59.10
59.20
59.20
-0.40
2
143
09:00:53
59.10
59.20
59.10
-0.50
4
141
09:00:53
59.10
59.20
59.20
-0.40
6
137
09:00:53
59.10
59.20
59.10
-0.50
1
131
09:00:53
59.10
59.20
59.20
-0.40
1
130
09:00:51
59.10
59.20
59.20
-0.40
2
129
09:00:49
59.10
59.20
59.10
-0.50
3
127
09:00:47
59.10
59.20
59.10
-0.50
5
124
09:00:40
59.10
59.20
59.10
-0.50
2
119
09:00:38
59.10
59.20
59.20
-0.40
1
117
09:00:37
59.10
59.20
59.20
-0.40
1
116
09:00:36
59.10
59.20
59.10
-0.50
1
115
09:00:30
59.10
59.20
59.20
-0.40
1
114
09:00:30
59.10
59.40
59.40
-0.20
1
113
09:00:26
59.20
59.40
59.10
-0.50
1
112
09:00:26
59.20
59.40
59.20
-0.40
1
111
09:00:19
59.20
59.50
59.20
-0.40
2
110
09:00:19
59.30
59.50
59.30
-0.30
1
108
09:00:12
59.20
59.50
59.20
-0.40
2
107
09:00:12
59.30
59.50
59.30
-0.30
1
105
09:00:08
59.30
59.60
59.30
-0.30
2
104
09:00:08
59.50
59.60
59.50
-0.10
1
102
09:00:06
59.30
59.60
59.30
-0.30
6
101
09:00:05
59.30
59.60
59.30
-0.30
2
95
09:00:05
59.30
59.60
59.30
-0.30
1
93
09:00:04
59.40
59.60
59.40
-0.20
3
92
09:00:04
59.50
59.60
59.50
-0.10
9
89
09:00:04
--
--
59.60
0
80
80
個股名稱
台積電ADR29日上漲0.05美元漲幅...
野村邊境市場B台(7.8279)
最近查詢
我的自選股
價量排行
虛擬交易所
‧
臺企銀決派利0.7元 推動都更金...
‧
國泰金發債89億 利率0.63％成功...
‧
知識科 06/08除權
‧
浩鼎新藥OBI-888向食藥署提出一...
更多
加密貨幣
比特幣
BTC
9389.10
-50.02
-0.53%
以太幣
ETH
219.48
-1.20
-0.54%
瑞波幣
XRP
0.197426
0.00
-0.46%
比特幣現金
BCH
236.91
-1.24
-0.52%
萊特幣
LTC
44.45
-0.20
-0.45%
卡達幣
ADA
0.065288
0.00
0.97%
波場幣
TRX
0.015013
0.00
0.01%
恆星幣
XLM
0.067350
0.00
-0.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
