技 嘉  (2376) 電腦及週邊設備業 上市

98.50 ▼-1.00 -1.01% 5.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 5,443 98.50 93 98.60 2 99.90 100.50 98.00 99.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.5098.6098.50-1.00155443
13:30:0098.5098.6098.50-1.003065428
13:24:5998.6098.8098.60-0.9015122
13:24:5798.6098.8098.60-0.9015121
13:24:5498.6098.8098.60-0.9035120
13:24:5498.6098.8098.60-0.9015117
13:24:5298.7098.8098.70-0.8015116
13:24:4598.6098.7098.70-0.8065115
13:24:3798.6099.0098.60-0.9015109
13:24:3598.8099.0098.80-0.7015108
13:24:3098.7099.0098.70-0.8015107
13:24:2798.7099.0098.70-0.8035106
13:24:2698.7098.8098.80-0.7015103
13:24:2698.7098.8098.80-0.7015102
13:24:2698.8099.0098.80-0.7015101
13:24:2598.9099.0098.80-0.7085100
13:24:2598.9099.0098.90-0.6025092
13:24:2098.8099.0098.80-0.7015090
13:24:1998.8098.9098.90-0.6025089
13:24:1898.8098.9098.80-0.7015087
13:24:0898.8099.0098.80-0.7015086
13:24:0798.8099.0098.80-0.7025085
13:24:0798.8099.0098.80-0.7015083
13:24:0598.8098.9098.90-0.6025082
13:24:0598.8098.9098.80-0.7015080
13:23:5798.8098.9098.80-0.7015079
13:23:5498.8099.0098.80-0.7035078
13:23:5198.9099.0098.90-0.6015075
13:23:4898.9099.0098.90-0.6015074
13:23:3698.9099.0098.90-0.6025073
13:23:1698.8099.0098.80-0.7025071
13:23:1698.9099.0098.90-0.6025069
13:22:5498.9099.0099.00-0.5025067
13:22:5498.9099.0099.00-0.5065065
13:22:5099.0099.1099.00-0.5015059
13:22:5099.0099.1099.00-0.5025058
13:22:5099.0099.1099.00-0.5015056
13:22:3899.0099.1099.00-0.5015055
13:22:1599.0099.1099.00-0.5025054
13:21:2398.9099.0099.00-0.5015052
13:21:0698.9099.0099.00-0.5025051
13:21:0698.9099.0099.00-0.5025049
13:20:5098.9099.1099.10-0.4015047
13:20:4399.0099.1099.00-0.5015046
13:20:3198.9099.0099.00-0.5075045
13:20:3098.9099.0099.00-0.5025038
13:20:1299.0099.1099.00-0.5015036
13:20:0699.0099.1099.00-0.5045035
13:20:0699.0099.1099.00-0.5015031
13:19:5599.0099.1099.00-0.5015030
13:19:5399.0099.1099.10-0.4015029
13:19:2999.0099.1099.10-0.4025028
13:19:2999.1099.2099.00-0.5035026
13:19:2999.1099.2099.10-0.4045023
13:19:1099.2099.3099.20-0.3025019
13:18:5899.2099.3099.20-0.3015017
13:18:4599.3099.4099.30-0.2055016
13:18:4299.3099.4099.30-0.2015011
13:18:4299.3099.4099.30-0.2015010
13:18:4199.3099.4099.30-0.2015009
13:18:4099.3099.4099.30-0.20145008
13:18:4099.3099.4099.30-0.2014994
13:18:4099.3099.4099.30-0.2014993
13:18:4099.3099.4099.30-0.2014992
13:18:3999.3099.4099.30-0.2034991
13:18:3999.3099.4099.30-0.2064988
13:18:3899.3099.4099.30-0.2024982
13:18:3799.3099.4099.30-0.2014980
13:18:3599.3099.4099.30-0.2014979
13:18:3399.3099.4099.30-0.2014978
13:18:3299.3099.4099.30-0.2014977
13:18:3299.3099.4099.30-0.2044976
13:18:3299.3099.4099.30-0.2014972
13:18:3299.3099.4099.30-0.2024971
13:18:3199.3099.4099.30-0.2014969
13:18:3099.3099.4099.30-0.2014968
13:18:3099.3099.4099.30-0.2044967
13:18:2999.3099.4099.30-0.20194963
13:18:2999.3099.4099.30-0.2054944
13:18:2899.3099.4099.30-0.2014939
13:18:2899.3099.4099.30-0.2024938
13:18:2899.3099.4099.30-0.2014936
13:18:2699.3099.4099.30-0.2014935
13:18:2699.3099.4099.30-0.2014934
13:18:2699.3099.4099.30-0.2014933
13:18:2599.3099.4099.30-0.2024932
13:18:2399.3099.4099.30-0.2014930
13:18:2399.3099.4099.30-0.2024929
13:18:2199.3099.4099.30-0.2014927
13:18:2199.3099.4099.30-0.2014926
13:18:1999.3099.4099.30-0.2014925
13:18:1699.3099.4099.30-0.2014924
13:18:1399.3099.4099.30-0.2024923
13:18:1399.3099.4099.30-0.2084921
13:18:1299.3099.4099.30-0.2014913
13:18:0799.3099.4099.30-0.2024912
13:18:0799.3099.4099.30-0.2064910
13:18:0299.3099.4099.30-0.2024904
13:18:0199.3099.4099.30-0.2024902
13:18:0199.3099.4099.30-0.2074900
13:18:0099.3099.4099.30-0.2014893
13:18:0099.3099.4099.30-0.20114892
13:17:5299.3099.4099.30-0.2014881
13:17:5099.3099.4099.30-0.2024880
13:17:4599.3099.4099.30-0.2014878
13:17:4599.3099.4099.30-0.2064877
13:17:3999.3099.4099.30-0.2014871
13:17:2399.3099.4099.30-0.2014870
13:17:2299.3099.4099.30-0.2034869
13:17:2199.3099.4099.40-0.1014866
13:17:2099.3099.4099.30-0.2014865
13:17:1699.3099.4099.30-0.2014864
13:17:1699.3099.4099.30-0.2014863
13:17:1699.3099.4099.30-0.2014862
13:17:1599.3099.4099.40-0.1044861
13:17:1499.3099.4099.30-0.2014857
13:17:1199.3099.4099.30-0.2024856
13:17:0999.3099.4099.30-0.2014854
13:17:0899.3099.4099.30-0.2064853
13:17:0899.3099.4099.30-0.2014847
13:17:0299.3099.4099.30-0.2014846
13:17:0199.3099.4099.30-0.2014845
13:17:0099.3099.4099.30-0.2054844
13:16:5799.3099.4099.30-0.2014839
13:16:5599.3099.4099.30-0.2014838
13:16:5499.3099.4099.30-0.2014837
13:16:5299.3099.4099.30-0.2014836
13:16:5199.3099.4099.30-0.2014835
13:16:5099.3099.4099.30-0.2034834
13:16:4999.3099.4099.30-0.2024831
13:16:4999.3099.4099.30-0.20324829
13:16:4999.3099.4099.30-0.20104797
13:16:4999.3099.4099.30-0.2014787
13:16:4999.3099.4099.30-0.2014786
13:16:4799.3099.4099.30-0.2034785
13:16:3999.3099.4099.30-0.2044782
13:16:3399.3099.4099.30-0.2014778
13:16:2299.3099.4099.30-0.2014777
13:16:1899.3099.4099.30-0.2014776
13:16:1799.3099.4099.30-0.2024775
13:16:0899.3099.4099.30-0.2014773
13:16:0899.3099.4099.30-0.2014772
13:16:0599.3099.4099.30-0.2014771
13:15:5699.3099.4099.30-0.2014770
13:15:5699.3099.4099.30-0.2014769
13:15:5199.3099.4099.30-0.2074768
13:15:5099.3099.4099.30-0.2014761
13:15:4399.3099.4099.30-0.2054760
13:15:3699.3099.4099.30-0.2014755
13:15:3599.3099.4099.30-0.2034754
13:15:2799.3099.4099.30-0.2014751
13:15:2599.3099.4099.30-0.2054750
13:15:2399.3099.4099.30-0.2014745
13:15:2299.3099.4099.30-0.2014744
13:15:1999.3099.4099.30-0.2014743
13:15:1899.3099.4099.30-0.2024742
13:15:0899.3099.4099.30-0.2024740
13:15:0599.3099.4099.30-0.2024738
13:15:0499.3099.4099.30-0.2034736
13:15:0399.3099.4099.30-0.2024733
13:14:5999.3099.4099.30-0.2014731
13:14:5399.3099.4099.40-0.1064730
13:14:5099.3099.4099.30-0.2014724
13:14:3499.3099.4099.40-0.1044723
13:14:2399.3099.4099.30-0.20284719
13:14:2399.3099.4099.40-0.1064691
13:14:1799.3099.4099.30-0.2044685
13:14:1699.3099.4099.40-0.1014681
13:14:1699.3099.4099.30-0.2014680
13:14:1099.2099.3099.40-0.1024679
13:14:1099.2099.3099.30-0.2014677
13:14:0699.2099.4099.40-0.1014676
13:14:0599.2099.3099.30-0.2034675
13:13:5999.2099.3099.30-0.2014672
13:13:5399.2099.3099.30-0.2034671
13:13:5399.2099.3099.30-0.2064668
13:13:4799.2099.3099.30-0.2044662
13:13:4599.2099.3099.30-0.2024658
13:13:3899.2099.3099.30-0.2064656
13:13:3499.2099.3099.30-0.2014650
13:13:2299.2099.3099.30-0.2064649
13:13:0599.2099.3099.30-0.2024643
13:13:0399.2099.3099.20-0.3014641
13:12:5299.2099.3099.30-0.2024640
13:12:5199.2099.3099.20-0.3014638
13:12:4899.2099.3099.30-0.2014637
13:12:4699.2099.3099.30-0.2024636
13:12:3999.2099.3099.20-0.3014634
13:12:3999.2099.3099.30-0.2024633
13:12:3799.2099.3099.20-0.3014631
13:12:2299.2099.3099.30-0.2044630
13:12:2299.2099.3099.20-0.3014626
13:12:1399.2099.3099.20-0.3014625
13:12:0899.2099.3099.30-0.2034624
13:12:0299.2099.3099.20-0.3014621
13:11:5499.2099.3099.30-0.2014620
13:11:5299.2099.3099.30-0.2024619
13:11:5299.2099.3099.30-0.2034617
13:11:5199.2099.3099.30-0.2014614
13:11:5199.2099.3099.20-0.3014613
13:11:5099.2099.3099.30-0.2014612
13:11:4299.2099.3099.30-0.2014611
13:11:4099.2099.3099.30-0.2034610
13:11:3999.2099.3099.30-0.2024607
13:11:3899.2099.3099.30-0.2014605
13:11:3699.2099.3099.30-0.2014604
13:11:3699.2099.3099.30-0.2024603
13:11:3399.2099.3099.30-0.2034601
13:11:3099.2099.3099.30-0.2014598
13:11:2299.2099.3099.30-0.2024597
13:11:1799.1099.2099.20-0.3014595
13:11:1199.1099.2099.20-0.3024594
13:11:0999.1099.2099.20-0.3034592
13:11:0499.1099.2099.20-0.30134589
13:10:5299.1099.2099.20-0.3034576
13:10:4099.1099.2099.20-0.3014573
13:10:3699.1099.2099.20-0.3024572
13:10:2299.1099.2099.20-0.3024570
13:10:1899.1099.2099.20-0.3014568
13:10:0599.1099.2099.20-0.3024567
13:09:5299.1099.2099.20-0.3034565
13:09:5299.1099.2099.10-0.4014562
13:09:4799.1099.2099.10-0.4014561
13:09:3299.1099.2099.20-0.3024560
13:09:2399.1099.2099.20-0.3014558
13:09:2299.1099.2099.20-0.3024557
13:09:2299.1099.2099.10-0.4014555
13:09:1699.1099.2099.10-0.4014554
13:09:1399.1099.2099.20-0.3014553
13:09:0499.0099.1099.10-0.4014552
13:08:5999.0099.1099.10-0.40164551
13:08:5299.0099.1099.10-0.4044535
13:08:3799.0099.1099.10-0.4024531
13:08:0998.9099.0099.00-0.5024529
13:08:0998.9099.0099.00-0.5014527
13:08:0798.9099.0099.00-0.5014526
13:07:5298.9099.0099.00-0.5024525
13:07:5198.9099.0098.90-0.6014523
13:07:4398.9099.0099.00-0.5044522
13:07:3698.9099.0099.00-0.5014518
13:07:3398.9099.0098.90-0.6034517
13:07:2798.9099.0099.00-0.5014514
13:07:2298.9099.0099.00-0.5024513
13:07:1098.9099.0098.90-0.6014511
13:07:0998.9099.0099.00-0.5024510
13:07:0298.9099.0099.00-0.5044508
13:06:5298.9099.0099.00-0.5024504
13:06:5098.9099.0099.00-0.5014502
13:06:5098.9099.0099.00-0.5014501
13:06:4498.9099.0099.00-0.5014500
13:06:4498.9099.0099.00-0.5034499
13:06:3798.9099.0099.00-0.50104496
13:06:1998.9099.0099.00-0.5044486
13:05:5298.8099.0099.00-0.5014482
13:05:4898.8098.9098.90-0.6014481
13:05:4898.8098.9098.90-0.6024480
13:05:3398.8098.9098.90-0.6054478
13:05:2298.8098.9098.90-0.6044473
13:05:1898.8098.9098.90-0.6024469
13:05:0498.8098.9098.90-0.6014467
13:04:5998.8098.9098.90-0.6014466
13:04:5398.8098.9098.90-0.6014465
13:04:5198.8098.9098.80-0.7014464
13:04:4898.8098.9098.80-0.7014463
13:04:4798.8098.9098.90-0.6014462
13:04:3598.8098.9098.90-0.6014461
13:04:2898.8098.9098.80-0.7014460
13:04:2298.8098.9098.90-0.6044459
13:03:2198.8098.9098.80-0.7014455
13:03:0798.8098.9098.90-0.6014454
13:02:4198.8098.9098.90-0.6074453
13:02:4098.8098.9098.90-0.6024446
13:02:2698.8098.9098.90-0.6014444
13:02:1198.8098.9098.90-0.6024443
13:01:5798.8098.9098.90-0.6014441
13:01:4698.8098.9098.90-0.6014440
13:01:4598.8098.9098.80-0.7014439
13:01:2798.8098.9098.90-0.6014438
13:01:1798.8098.9098.80-0.7024437
13:01:1298.7098.9098.90-0.6014435
13:01:0098.8098.9098.80-0.7024434
13:01:0098.7098.8098.80-0.7044432
13:01:0098.7098.8098.80-0.70154428
13:00:4698.6098.8098.80-0.7014413
13:00:4698.6098.7098.70-0.8014412
13:00:4698.6098.7098.70-0.80604411
13:00:4698.6098.7098.70-0.80214351
13:00:4698.6098.7098.70-0.8014330
13:00:1198.6098.7098.70-0.8014329
12:59:5898.6098.7098.60-0.9054328
12:59:5398.6098.7098.70-0.8014323
12:59:4698.6098.7098.70-0.8014322
12:59:4598.6098.7098.60-0.9064321
12:59:2498.6098.7098.60-0.9014315
12:59:1098.6098.7098.70-0.8014314
12:59:0698.6098.7098.60-0.9014313
12:59:0398.6098.7098.60-0.9014312
12:58:5298.6098.7098.60-0.9014311
12:58:4798.6098.7098.60-0.9014310
12:58:4198.6098.7098.60-0.9014309
12:58:4098.6098.7098.60-0.9044308
12:58:0098.6098.7098.60-0.90104304
12:57:5898.6098.7098.70-0.8014294
12:57:5298.6098.7098.70-0.8014293
12:57:1298.6098.7098.70-0.8024292
12:56:5598.6098.7098.60-0.9014290
12:56:5398.6098.7098.60-0.9014289
12:56:5198.6098.7098.60-0.9034288
12:56:4898.6098.7098.60-0.9014285
12:56:4498.6098.7098.60-0.9064284
12:56:2198.6098.7098.60-0.9014278
12:56:0998.6098.7098.60-0.9054277
12:55:2298.6098.7098.60-0.9014272
12:55:0898.6098.7098.60-0.9074271
12:55:0598.6098.7098.70-0.8014264
12:53:4298.6098.7098.60-0.9064263
12:53:3898.6098.7098.60-0.9014257
12:53:2798.6098.7098.70-0.8014256
12:53:0398.6098.7098.60-0.9014255
12:52:5598.6098.7098.70-0.8014254
12:52:4898.6098.7098.60-0.9034253
12:52:3898.6098.7098.60-0.90284250
12:51:0798.6098.7098.70-0.8014222
12:50:5698.6098.7098.60-0.9014221
12:50:4198.6098.7098.60-0.9064220
12:50:3898.6098.7098.60-0.9024214
12:50:1798.6098.7098.70-0.8014212
12:50:1398.6098.7098.60-0.9024211
12:50:0898.6098.7098.70-0.8024209
12:49:5598.6098.7098.70-0.8014207
12:49:5298.6098.7098.70-0.8014206
12:49:4198.6098.7098.70-0.8014205
12:49:3498.6098.7098.60-0.9034204
12:49:3498.6098.7098.70-0.8014201
12:49:2198.6098.7098.60-0.9014200
12:49:2198.6098.7098.60-0.9014199
12:48:3398.6098.7098.70-0.8014198
12:48:1498.6098.7098.60-0.9014197
12:48:0798.6098.7098.70-0.8024196
12:47:3898.6098.7098.60-0.9064194
12:47:3698.6098.7098.60-0.9024188
12:47:2498.6098.7098.70-0.8014186
12:47:2098.6098.7098.60-0.9014185
12:47:0898.6098.7098.70-0.8014184
12:46:0798.6098.7098.70-0.8014183
12:45:4498.6098.7098.70-0.8084182
12:45:4298.6098.7098.70-0.8014174
12:45:3198.6098.7098.60-0.9014173
12:45:2898.6098.7098.70-0.8014172
12:45:2498.6098.7098.60-0.9014171
12:45:2398.6098.7098.70-0.8014170
12:45:0698.6098.7098.70-0.8014169
12:44:5998.6098.7098.60-0.9064168
12:44:3898.6098.7098.70-0.8014162
12:44:3698.6098.7098.60-0.9064161
12:43:3698.6098.7098.60-0.9024155
12:43:3698.6098.7098.70-0.8014153
12:42:4998.6098.7098.60-0.9014152
12:42:3398.6098.7098.70-0.8014151
12:41:3598.6098.7098.60-0.9064150
12:41:0798.6098.7098.70-0.8014144
12:40:5798.6098.7098.70-0.8024143
12:40:2698.6098.7098.70-0.8014141
12:39:4798.6098.7098.70-0.8024140
12:39:3598.6098.7098.60-0.9014138
12:38:3198.6098.7098.60-0.9064137
12:38:1198.6098.7098.70-0.8014131
12:37:4298.6098.7098.70-0.8014130
12:37:1398.6098.7098.70-0.8014129
12:36:5498.6098.7098.70-0.8014128
12:36:4698.6098.7098.70-0.8014127
12:36:1998.6098.7098.70-0.8014126
12:35:5198.6098.7098.60-0.9014125
12:35:4898.6098.7098.60-0.9014124
12:35:3398.6098.7098.60-0.9024123
12:35:3098.6098.7098.60-0.9064121
12:35:1498.5098.6098.60-0.9024115
12:35:0098.5098.7098.70-0.8024113
12:34:5498.5098.7098.70-0.8014111
12:34:4298.5098.8098.50-1.0014110
12:34:1798.5098.7098.70-0.8064109
12:34:1098.5098.7098.70-0.8024103
12:34:0698.5098.7098.70-0.8024101
12:34:0298.5098.7098.70-0.8044099
12:34:0298.5098.6098.60-0.9094095
12:34:0298.5098.6098.60-0.9024086
12:34:0298.5098.6098.60-0.90104084
12:34:0198.5098.6098.60-0.9024074
12:34:0198.5098.6098.60-0.9024072
12:34:0198.5098.6098.60-0.9044070
12:34:0198.5098.6098.60-0.9044066
12:33:2498.5098.6098.50-1.0014062
12:33:2198.5098.6098.50-1.0014061
12:32:2898.5098.6098.50-1.0064060
12:32:1398.5098.6098.60-0.9014054
12:32:0098.5098.6098.50-1.0014053
12:31:5998.5098.6098.50-1.0024052
12:31:5798.5098.6098.60-0.9014050
12:31:5098.5098.6098.50-1.0014049
12:31:4998.5098.6098.50-1.0014048
12:31:1798.5098.6098.50-1.0074047
12:31:1598.5098.6098.50-1.0014040
12:31:1598.5098.6098.50-1.00104039
12:31:0998.5098.6098.50-1.0034029
12:30:2198.5098.6098.50-1.0014026
12:30:0998.5098.6098.50-1.0014025
12:29:2698.5098.6098.50-1.0064024
12:29:1798.5098.6098.50-1.0014018
12:28:5998.5098.6098.50-1.0014017
12:28:4598.5098.6098.50-1.0014016
12:28:0098.5098.6098.50-1.0014015
12:27:2598.5098.6098.50-1.0014014
12:27:1198.5098.6098.50-1.0024013
12:26:4298.5098.6098.50-1.0014011
12:26:3598.5098.6098.50-1.0014010
12:26:2598.5098.6098.50-1.0014009
12:26:2498.5098.6098.50-1.0064008
12:24:3898.5098.6098.60-0.9014002
12:24:2898.5098.6098.60-0.9014001
12:24:2398.5098.6098.50-1.0014000
12:24:0998.5098.6098.50-1.0013999
12:23:5298.5098.6098.50-1.0013998
12:23:5098.5098.6098.50-1.00143997
12:23:4498.5098.6098.50-1.0013983
12:23:4298.5098.6098.50-1.0073982
12:23:2298.5098.6098.50-1.0063975
12:23:2098.5098.6098.50-1.0073969
12:22:5398.5098.6098.50-1.0013962
12:22:4398.5098.6098.50-1.0013961
12:22:4098.5098.6098.50-1.0013960
12:22:0398.5098.6098.50-1.0013959
12:21:5498.5098.6098.50-1.0013958
12:21:5398.5098.6098.50-1.0013957
12:21:2098.5098.6098.50-1.0013956
12:21:1098.5098.6098.50-1.0013955
12:20:5898.5098.6098.50-1.0013954
12:20:3598.5098.6098.50-1.0013953
12:20:3598.5098.6098.60-0.9023952
12:20:3598.5098.6098.50-1.0013950
12:20:3498.5098.6098.60-0.9023949
12:20:3098.5098.6098.60-0.9023947
12:20:3098.5098.6098.50-1.0013945
12:20:2898.5098.6098.60-0.9023944
12:20:2898.5098.6098.60-0.9043942
12:20:2898.5098.6098.60-0.90103938
12:20:1998.5098.6098.50-1.0063928
12:20:1098.5098.6098.50-1.0013922
12:19:5298.5098.6098.50-1.0013921
12:19:1298.5098.6098.50-1.0013920
12:19:0098.5098.6098.50-1.0013919
12:18:5998.6098.7098.60-0.9033918
12:18:5898.6098.7098.60-0.9013915
12:18:5898.6098.7098.60-0.9013914
12:18:5898.6098.7098.60-0.9073913
12:18:5898.6098.7098.60-0.9033906
12:18:5798.6098.7098.60-0.90153903
12:18:5798.6098.7098.60-0.9013888
12:18:5398.6098.7098.60-0.9013887
12:18:5098.6098.7098.60-0.9013886
12:18:4998.6098.7098.60-0.9013885
12:18:4798.6098.7098.60-0.9013884
12:18:4698.6098.7098.60-0.9013883
12:18:4598.6098.7098.60-0.9023882
12:18:4598.6098.7098.60-0.9083880
12:18:4498.6098.7098.60-0.9033872
12:18:4298.6098.7098.70-0.8013869
12:18:4198.6098.7098.60-0.9013868
12:18:4098.6098.7098.60-0.9013867
12:18:2998.6098.7098.60-0.9023866
12:18:2898.6098.7098.60-0.9013864
12:18:2898.6098.7098.60-0.9013863
12:18:2898.6098.7098.60-0.9073862
12:18:2698.6098.7098.60-0.9033855
12:18:2598.6098.7098.60-0.9023852
12:18:2498.6098.7098.60-0.9013850
12:18:2398.6098.7098.60-0.9023849
12:18:2298.6098.7098.60-0.9013847
12:18:2198.6098.7098.60-0.9023846
12:18:1698.6098.7098.60-0.9013844
12:18:1298.6098.7098.60-0.9023843
12:18:1098.6098.7098.60-0.9013841
12:18:1098.6098.7098.60-0.90153840
12:18:0998.6098.7098.60-0.9013825
12:18:0998.6098.7098.60-0.9053824
12:17:5898.6098.7098.60-0.9013819
12:17:5798.6098.7098.60-0.9023818
12:17:5498.6098.7098.60-0.9023816
12:17:5298.6098.7098.60-0.9013814
12:17:4398.6098.7098.60-0.9053813
12:17:2398.6098.7098.60-0.90123808
12:17:1998.6098.7098.60-0.9063796
12:17:0798.6098.7098.60-0.9013790
12:17:0598.6098.7098.60-0.9013789
12:16:3098.6098.7098.60-0.9013788
12:16:2798.6098.7098.60-0.9023787
12:16:1898.6098.7098.60-0.9013785
12:16:0398.6098.7098.60-0.9013784
12:15:4598.6098.7098.60-0.9013783
12:15:3698.6098.7098.70-0.8013782
12:15:2798.6098.7098.60-0.9013781
12:15:1998.6098.7098.60-0.9083780
12:15:1598.6098.7098.60-0.9013772
12:15:0198.6098.7098.60-0.9013771
12:14:5898.6098.7098.60-0.9013770
12:14:4498.6098.7098.60-0.9013769
12:14:1598.6098.7098.60-0.9063768
12:13:3698.6098.7098.60-0.9013762
12:13:2098.6098.7098.60-0.9013761
12:13:0998.6098.7098.60-0.9013760
12:13:0398.6098.7098.60-0.9013759
12:12:0298.6098.7098.70-0.8013758
12:11:4798.6098.7098.60-0.9063757
12:11:1398.6098.7098.60-0.9063751
12:11:0098.6098.7098.60-0.9013745
12:10:3998.6098.7098.60-0.9023744
12:10:3298.6098.7098.70-0.8013742
12:10:2198.6098.7098.60-0.9013741
12:09:1598.6098.7098.70-0.8013740
12:09:1098.6098.7098.70-0.8013739
12:09:0598.6098.7098.70-0.8013738
12:09:0498.6098.7098.60-0.9013737
12:08:1298.6098.7098.60-0.9063736
12:08:0998.6098.7098.60-0.9063730
12:07:5098.6098.7098.70-0.8023724
12:07:4898.6098.7098.60-0.9043722
12:07:4798.6098.7098.70-0.8013718
12:07:4598.6098.7098.70-0.8013717
12:07:4498.6098.7098.60-0.9033716
12:07:3998.6098.7098.70-0.8033713
12:07:3898.6098.7098.60-0.9013710
12:07:2198.6098.7098.70-0.8023709
12:07:1298.6098.7098.70-0.8013707
12:06:1398.6098.7098.70-0.8013706
12:05:1098.6098.7098.60-0.9063705
12:05:0398.6098.7098.60-0.9013699
12:04:5698.6098.7098.60-0.9013698
12:04:1998.6098.7098.70-0.8023697
12:04:1898.6098.7098.70-0.8053695
12:03:4598.6098.7098.70-0.8013690
12:03:3298.6098.7098.70-0.8013689
12:02:2198.6098.7098.70-0.8023688
12:02:1498.6098.8098.60-0.9013686
12:02:0798.6098.8098.60-0.9063685
12:02:0698.6098.7098.70-0.8033679
12:02:0598.6098.7098.70-0.8013676
12:01:4498.6098.7098.70-0.8093675
11:59:3198.6098.7098.60-0.9013666
11:59:3198.6098.7098.60-0.9013665
11:59:1098.6098.7098.70-0.8013664
11:59:0898.6098.7098.60-0.9023663
11:59:0598.6098.7098.60-0.9073661
11:57:3298.6098.7098.60-0.9013654
11:56:4998.6098.7098.60-0.9013653
11:56:3798.6098.7098.70-0.80103652
11:56:2898.6098.7098.60-0.9013642
11:56:0698.6098.7098.60-0.9013641
11:56:0598.6098.7098.60-0.9073640
11:55:5598.7098.8098.70-0.80123633
11:55:4598.7098.8098.70-0.8013621
11:55:2198.7098.8098.70-0.8013620
11:55:0898.7098.8098.70-0.8013619
11:54:3898.7098.8098.70-0.8013618
11:54:2998.8098.9098.70-0.8013617
11:54:2998.8098.9098.80-0.7013616
11:54:2898.8098.9098.80-0.7013615
11:54:2198.8098.9098.80-0.7013614
11:54:1598.8098.9098.80-0.7013613
11:54:1298.8098.9098.80-0.7023612
11:54:1098.8098.9098.80-0.7013610
11:54:0798.8098.9098.80-0.7013609
11:53:5598.9099.0098.90-0.6073608
11:53:5498.9099.0098.90-0.6013601
11:53:5398.9099.0098.90-0.6013600
11:53:5298.9099.0098.90-0.6013599
11:53:5198.9099.0098.90-0.6013598
11:53:5098.9099.0098.90-0.60103597
11:53:4998.9099.0098.90-0.6013587
11:53:4898.9099.0098.90-0.6013586
11:53:4898.9099.0098.90-0.6033585
11:53:4798.9099.0098.90-0.6013582
11:53:4798.9099.0098.90-0.6013581
11:53:4498.9099.0098.90-0.6053580
11:53:4498.9099.0098.90-0.60293575
11:53:4498.9099.0098.90-0.6013546
11:53:4498.9099.0098.90-0.60243545
11:53:3898.9099.0098.90-0.6033521
11:53:3698.9099.0098.90-0.6043518
11:53:3698.9099.0098.90-0.6013514
11:53:3698.9099.0098.90-0.60103513
11:53:3698.9099.0098.90-0.60103503
11:53:3298.9099.0098.90-0.6013493
11:53:1798.9099.0098.90-0.6033492
11:53:1598.9099.0098.90-0.6013489
11:53:0898.9099.0098.90-0.6013488
11:53:0298.9099.0098.90-0.6073487
11:52:4798.9099.0098.90-0.6013480
11:52:1298.9099.0098.90-0.6023479
11:52:0098.9099.0098.90-0.6023477
11:51:5598.9099.0098.90-0.6033475
11:51:5098.9099.0099.00-0.5023472
11:51:3598.9099.0098.90-0.6013470
11:51:2498.9099.0098.90-0.6013469
11:50:5398.9099.0098.90-0.6013468
11:50:3198.9099.0099.00-0.5013467
11:50:2698.9099.0098.90-0.6013466
11:50:2398.9099.0099.00-0.5013465
11:49:5998.9099.0098.90-0.6073464
11:49:5598.9099.0099.00-0.5013457
11:49:4998.9099.0099.00-0.5023456
11:49:3798.9099.0099.00-0.5023454
11:49:2598.9099.0099.00-0.5013452
11:49:1998.9099.0099.00-0.5023451
11:49:1098.9099.0099.00-0.5013449
11:49:0498.9099.0099.00-0.5023448
11:48:3998.8099.0099.00-0.5023446
11:48:3898.8098.9098.90-0.6023444
11:48:3298.8098.9098.90-0.6013442
11:48:2898.8098.9098.90-0.6013441
11:48:1998.8098.9098.90-0.6023440
11:48:0498.8098.9098.90-0.6013438
11:47:4998.8098.9098.90-0.6033437
11:46:5898.8098.9098.80-0.7073434
11:46:5498.8098.9098.80-0.7013427
11:46:3798.8098.9098.90-0.6043426
11:46:3498.7098.8098.80-0.7013422
11:46:2598.7098.8098.80-0.7013421
11:46:2298.7098.8098.80-0.7023420
11:46:1998.7098.8098.80-0.7013418
11:46:1898.7098.8098.80-0.7023417
11:46:1798.7098.8098.80-0.7023415
11:46:1698.7098.8098.80-0.7023413
11:46:0398.6098.7098.70-0.8023411
11:46:0098.6098.7098.70-0.8013409
11:46:0098.6098.7098.70-0.8013408
11:45:5898.6098.7098.70-0.8023407
11:45:5598.6098.7098.70-0.8013405
11:45:5498.6098.7098.70-0.8013404
11:45:4998.6098.7098.70-0.8033403
11:45:4398.6098.7098.70-0.8013400
11:45:3998.6098.7098.70-0.8033399
11:45:2698.6098.7098.70-0.8013396
11:45:0398.6098.7098.70-0.8013395
11:44:5798.6098.7098.60-0.9013394
11:44:3898.6098.7098.70-0.8013393
11:43:5698.6098.7098.60-0.9073392
11:43:1798.6098.7098.60-0.9013385
11:43:0398.5098.6098.60-0.9013384
11:42:5898.5098.6098.60-0.9053383
11:42:5498.5098.6098.60-0.9023378
11:42:5498.5098.6098.60-0.9023376
11:42:1398.5098.6098.60-0.9023374
11:42:1398.5098.6098.60-0.9023372
11:40:5598.5098.7098.50-1.0073370
11:40:5498.5098.6098.60-0.9033363
11:40:4698.5098.6098.60-0.9013360
11:40:4298.5098.6098.60-0.9013359
11:40:3598.5098.6098.50-1.0013358
11:39:4298.5098.6098.60-0.9023357
11:39:4098.5098.6098.60-0.9013355
11:39:0798.5098.6098.60-0.9013354
11:38:3698.5098.6098.60-0.9013353
11:38:0198.5098.6098.60-0.9013352
11:37:5298.5098.6098.50-1.0013351
11:37:5298.5098.6098.50-1.0073350
11:37:1498.4098.5098.50-1.0053343
11:37:1498.4098.5098.50-1.0013338
11:37:1398.4098.5098.40-1.1023337
11:37:0998.4098.5098.50-1.0053335
11:37:0498.4098.5098.50-1.0013330
11:37:0298.4098.5098.50-1.0023329
11:36:5698.4098.5098.50-1.0013327
11:36:4498.4098.5098.50-1.0013326
11:36:1898.4098.5098.50-1.0013325
11:36:1198.4098.5098.50-1.0013324
11:35:5798.4098.5098.50-1.0023323
11:35:5698.4098.5098.40-1.10103321
11:35:4198.4098.5098.50-1.0013311
11:35:4098.4098.5098.50-1.0013310
11:35:3198.4098.5098.50-1.0013309
11:35:2098.4098.5098.50-1.00103308
11:35:1098.4098.5098.40-1.1013298
11:35:0898.4098.5098.50-1.0013297
11:35:0698.4098.5098.50-1.0013296
11:34:5498.4098.5098.50-1.0013295
11:34:5198.4098.5098.40-1.1073294
11:34:1998.3098.4098.40-1.10123287
11:34:0998.3098.4098.40-1.1033275
11:33:4598.3098.4098.40-1.1023272
11:33:4298.3098.4098.30-1.2013270
11:32:3698.2098.4098.40-1.1013269
11:32:2898.2098.4098.20-1.3013268
11:32:1798.3098.4098.30-1.2013267
11:32:0298.2098.3098.30-1.2023266
11:31:5398.2098.3098.30-1.2013264
11:31:4898.2098.3098.20-1.3073263
11:31:3898.2098.3098.30-1.2053256
11:31:3898.2098.3098.30-1.2013251
11:31:3498.2098.3098.30-1.2023250
11:31:2898.2098.3098.30-1.2013248
11:31:2398.2098.3098.30-1.2013247
11:31:1098.2098.3098.30-1.2013246
11:30:5798.2098.3098.30-1.20113245
11:30:4198.2098.3098.20-1.3013234
11:29:4598.2098.3098.20-1.3013233
11:29:4598.2098.3098.20-1.3023232
11:29:4498.2098.3098.30-1.2013230
11:28:4798.2098.3098.30-1.2023229
11:28:4598.2098.3098.20-1.3073227
11:28:3498.2098.3098.30-1.2013220
11:28:1298.2098.3098.20-1.3013219
11:28:1198.2098.3098.30-1.2013218
11:28:1098.2098.3098.30-1.2013217
11:28:0998.2098.3098.30-1.2013216
11:28:0198.2098.3098.30-1.2013215
11:27:4398.2098.3098.30-1.2013214
11:27:4198.2098.3098.20-1.3073213
11:27:2298.2098.3098.30-1.2013206
11:27:2098.2098.3098.30-1.2013205
11:27:1798.2098.3098.30-1.2013204
11:27:0398.2098.3098.20-1.3013203
11:26:5698.2098.3098.30-1.2013202
11:26:5398.2098.3098.30-1.2013201
11:26:3898.2098.3098.30-1.2013200
11:26:3298.2098.3098.30-1.2013199
11:25:4498.2098.3098.20-1.3073198
11:25:1298.2098.3098.30-1.2033191
11:25:0498.2098.3098.20-1.3013188
11:24:4698.2098.3098.20-1.3013187
11:24:2898.2098.3098.20-1.3013186
11:24:2198.2098.3098.20-1.3013185
11:22:4598.2098.3098.20-1.3013184
11:22:4198.2098.3098.20-1.3073183
11:22:3498.2098.3098.20-1.3013176
11:22:1998.2098.3098.20-1.3013175
11:21:3898.1098.3098.10-1.4013174
11:21:3498.1098.2098.20-1.3013173
11:21:3498.1098.2098.20-1.3063172
11:21:3498.1098.2098.20-1.3033166
11:21:3498.1098.2098.20-1.30103163
11:21:1598.1098.2098.10-1.4013153
11:20:5698.1098.2098.10-1.4013152
11:20:4598.1098.2098.10-1.4013151
11:20:1698.1098.2098.10-1.4013150
11:20:0498.1098.2098.10-1.4013149
11:19:4098.1098.2098.00-1.5043148
11:19:4098.1098.2098.10-1.4033144
11:19:3998.1098.2098.10-1.4013141
11:19:3598.0098.1098.10-1.4013140
11:19:2698.1098.2098.10-1.4013139
11:19:2398.1098.2098.10-1.40103138
11:19:0398.1098.2098.10-1.4013128
11:18:5698.1098.2098.10-1.4013127
11:18:5298.1098.2098.10-1.4053126
11:18:4598.1098.2098.10-1.4013121
11:18:3498.1098.2098.10-1.4033120
11:18:0698.1098.2098.10-1.4013117
11:17:5198.0098.2098.20-1.3013116
11:17:4898.1098.2098.10-1.4023115
11:17:4598.1098.2098.10-1.4013113
11:17:4598.1098.2098.10-1.4013112
11:17:3998.1098.2098.10-1.4013111
11:17:3298.0098.2098.00-1.5013110
11:17:2198.1098.2098.10-1.40303109
11:17:0898.1098.2098.20-1.3013079
11:16:5398.2098.3098.20-1.3083078
11:16:3998.2098.3098.20-1.3073070
11:16:2198.2098.3098.20-1.3013063
11:16:1498.2098.3098.20-1.3013062
11:16:0098.2098.3098.20-1.3013061
11:15:5098.2098.3098.20-1.3023060
11:15:4598.1098.2098.20-1.3033058
11:15:4398.1098.2098.20-1.3033055
11:15:4098.1098.2098.20-1.3013052
11:15:4098.1098.2098.20-1.3023051
11:15:3498.1098.2098.20-1.3013049
11:15:1098.1098.2098.20-1.3013048
11:14:5798.2098.3098.20-1.3013047
11:14:5098.2098.3098.20-1.3023046
11:14:3898.2098.3098.20-1.3013044
11:14:3298.2098.3098.20-1.3023043
11:13:5698.1098.3098.30-1.2013041
11:13:5398.2098.3098.10-1.4073040
11:13:5398.2098.3098.20-1.3083033
11:13:3598.2098.3098.10-1.4063025
11:13:3598.2098.3098.20-1.3013019
11:13:3198.2098.3098.20-1.3013018
11:13:2998.2098.3098.20-1.3013017
11:13:2298.1098.2098.20-1.3033016
11:13:1598.2098.3098.20-1.3023013
11:13:0898.2098.3098.20-1.3023011
11:12:5798.1098.2098.20-1.3033009
11:12:5698.1098.2098.20-1.3013006
11:12:5698.1098.2098.20-1.3053005
11:12:5598.1098.2098.20-1.3013000
11:12:5498.1098.2098.20-1.3012999
11:12:4598.2098.3098.20-1.3042998
11:12:3898.2098.3098.30-1.2032994
11:12:2798.2098.3098.20-1.3022991
11:12:1898.1098.2098.20-1.3032989
11:12:1898.1098.2098.20-1.30202986
11:11:4798.1098.2098.10-1.4012966
11:11:4798.1098.2098.10-1.4072965
11:11:4198.1098.2098.10-1.4032958
11:11:3898.1098.2098.10-1.4012955
11:11:1298.1098.2098.10-1.4022954
11:11:1098.1098.2098.10-1.4012952
11:11:0898.0098.1098.10-1.4012951
11:11:0898.0098.1098.10-1.4052950
11:11:0698.0098.1098.10-1.4012945
11:11:0298.0098.1098.00-1.5012944
11:11:0198.0098.1098.10-1.4012943
11:10:5798.0098.1098.10-1.4012942
11:10:5498.0098.1098.10-1.4012941
11:10:5298.0098.1098.10-1.4012940
11:10:4998.0098.1098.00-1.5012939
11:10:4298.0098.1098.10-1.4012938
11:10:3498.0098.1098.10-1.4012937
11:10:3498.0098.1098.00-1.5022936
11:10:3398.0098.1098.00-1.5072934
11:10:3098.0098.1098.10-1.4012927
11:10:2698.0098.1098.00-1.5052926
11:10:2098.0098.1098.10-1.4012921
11:10:1698.0098.1098.00-1.5012920
11:10:0798.0098.1098.10-1.4012919
11:10:0798.0098.1098.10-1.4022918
11:09:4998.0098.1098.10-1.4012916
11:09:4898.0098.1098.10-1.4012915
11:09:4198.0098.1098.10-1.4012914
11:09:4098.0098.1098.10-1.4012913
11:09:3898.1098.2098.10-1.4082912
11:09:3498.1098.2098.10-1.4012904
11:09:2898.1098.2098.10-1.4022903
11:09:0698.1098.2098.20-1.3012901
11:08:5498.1098.2098.10-1.4012900
11:08:4598.0098.1098.10-1.4032899
11:08:4498.0098.1098.10-1.4022896
11:08:4398.0098.1098.10-1.4012894
11:08:4198.0098.1098.10-1.4012893
11:08:3998.0098.1098.10-1.4012892
11:08:2898.0098.1098.10-1.4012891
11:08:1098.0098.1098.10-1.4052890
11:08:0598.0098.1098.00-1.5012885
11:07:5998.0098.1098.10-1.4012884
11:07:5498.1098.2098.10-1.4022883
11:07:4098.2098.3098.20-1.3012881
11:07:4098.2098.3098.20-1.3012880
11:07:4098.2098.3098.20-1.3012879
11:07:3898.2098.3098.20-1.3022878
11:07:3898.0098.2098.20-1.3052876
11:07:3498.0098.2098.00-1.5022871
11:07:3298.0098.2098.00-1.5072869
11:07:2698.0098.2098.00-1.5012862
11:07:2598.1098.2098.00-1.501212861
11:07:2598.1098.2098.10-1.40292740
11:07:0998.2098.3098.10-1.40202711
11:07:0998.2098.3098.20-1.30202691
11:07:0898.2098.3098.30-1.2012671
11:07:0798.3098.4098.30-1.2012670
11:06:5398.2098.3098.30-1.2012669
11:06:4398.2098.3098.30-1.2052668
11:06:3898.2098.3098.20-1.3062663
11:06:3798.2098.3098.30-1.2012657
11:06:3098.2098.3098.30-1.2012656
11:06:0798.2098.3098.20-1.3012655
11:05:5198.2098.3098.20-1.3022654
11:05:5098.2098.3098.20-1.3012652
11:05:5098.2098.3098.20-1.3012651
11:05:4798.2098.3098.20-1.3012650
11:05:3998.2098.3098.20-1.3052649
11:05:2098.2098.3098.20-1.3022644
11:05:1798.2098.3098.30-1.2022642
11:05:0998.2098.3098.20-1.3052640
11:04:5798.2098.3098.20-1.3032635
11:04:5498.2098.3098.30-1.2092632
11:04:4598.2098.3098.20-1.30202623
11:04:3098.2098.3098.20-1.3072603
11:04:2498.2098.3098.30-1.2012596
11:04:1298.3098.4098.30-1.2052595
11:04:0698.3098.4098.30-1.2022590
11:04:0598.3098.4098.30-1.2012588
11:04:0198.3098.4098.30-1.2012587
11:03:5098.3098.4098.30-1.2072586
11:03:4698.3098.4098.30-1.2042579
11:03:4498.3098.4098.40-1.1012575
11:03:4398.3098.4098.30-1.2012574
11:03:3098.3098.4098.30-1.2012573
11:03:2598.3098.4098.30-1.2022572
11:03:2598.3098.4098.30-1.2012570
11:03:2598.2098.3098.30-1.2012569
11:03:2598.3098.4098.30-1.20292568
11:03:1098.3098.4098.40-1.1012539
11:03:0698.3098.4098.30-1.2012538
11:03:0198.3098.4098.30-1.2062537
11:02:5898.3098.4098.30-1.2022531
11:02:4298.3098.4098.30-1.2012529
11:02:3498.3098.4098.30-1.2042528
11:02:2198.3098.4098.30-1.2012524
11:01:4498.4098.5098.30-1.2012523
11:01:4498.4098.5098.40-1.1012522
11:01:4098.4098.5098.40-1.1012521
11:01:3498.3098.4098.40-1.1062520
11:01:2898.3098.4098.30-1.2072514
11:01:2098.3098.4098.40-1.1012507
11:01:2098.3098.4098.40-1.1032506
11:01:1698.4098.5098.40-1.10282503
11:01:1398.4098.5098.40-1.1012475
11:01:0798.4098.5098.40-1.1022474
11:01:0498.4098.5098.40-1.1012472
11:00:5298.4098.5098.40-1.10152471
11:00:2998.4098.5098.40-1.1012456
11:00:2398.4098.5098.40-1.1012455
11:00:1098.4098.5098.40-1.1012454
11:00:0098.4098.5098.40-1.1012453
10:59:5498.4098.5098.50-1.0022452
10:59:4498.5098.6098.50-1.0022450
10:59:3398.5098.6098.60-0.9042448
10:59:3198.5098.6098.50-1.0012444
10:59:3198.5098.6098.50-1.0082443
10:59:3198.5098.6098.50-1.00152435
10:58:5398.5098.6098.60-0.9042420
10:58:2798.6098.7098.50-1.0062416
10:58:2798.6098.7098.60-0.9012410
10:57:5198.5098.6098.60-0.9032409
10:57:4798.5098.6098.60-0.9012406
10:57:4798.5098.6098.60-0.9052405
10:57:2598.5098.6098.50-1.0022400
10:57:2498.5098.6098.50-1.0022398
10:57:1498.5098.6098.50-1.0042396
10:56:5498.5098.6098.50-1.0012392
10:56:4298.5098.6098.50-1.0012391
10:56:3798.5098.6098.50-1.0012390
10:56:3598.4098.5098.50-1.0012389
10:56:2698.4098.5098.50-1.0072388
10:55:5498.4098.5098.50-1.0012381
10:55:4598.5098.6098.50-1.00102380
10:55:4298.5098.6098.50-1.0012370
10:55:3298.5098.6098.50-1.0012369
10:55:3098.5098.6098.60-0.9012368
10:55:2898.5098.6098.60-0.9012367
10:55:2498.5098.6098.60-0.9012366
10:55:2398.5098.6098.50-1.00122365
10:55:2398.5098.6098.50-1.0072353
10:55:2398.5098.6098.60-0.9022346
10:55:2198.5098.6098.50-1.00122344
10:55:2198.5098.6098.50-1.0022332
10:55:1798.5098.6098.50-1.00122330
10:55:1398.5098.6098.60-0.9032318
10:54:3598.6098.7098.60-0.9012315
10:53:5898.5098.7098.50-1.0022314
10:53:5398.6098.7098.60-0.9032312
10:53:3798.6098.7098.60-0.9022309
10:53:2298.6098.7098.60-0.9022307
10:53:0798.6098.7098.60-0.9012305
10:53:0598.6098.7098.60-0.9022304
10:53:0498.6098.7098.60-0.9022302
10:53:0398.5098.6098.60-0.9012300
10:53:0098.5098.6098.60-0.9012299
10:52:5498.5098.6098.50-1.0012298
10:52:5498.5098.6098.50-1.0022297
10:52:5498.5098.6098.60-0.9052295
10:52:4998.5098.6098.50-1.0022290
10:52:3698.5098.6098.50-1.0042288
10:52:2298.5098.6098.50-1.0072284
10:52:2198.5098.6098.50-1.0052277
10:51:5298.5098.6098.50-1.0012272
10:51:4998.5098.6098.50-1.0012271
10:51:4998.5098.6098.50-1.0022270
10:51:4998.5098.6098.50-1.0032268
10:51:4998.5098.6098.50-1.0012265
10:51:4398.5098.6098.60-0.9012264
10:51:3598.6098.7098.60-0.9052263
10:51:3598.6098.7098.60-0.9042258
10:51:3598.6098.7098.60-0.90102254
10:51:0898.5098.7098.50-1.0012244
10:51:0598.6098.7098.50-1.0012243
10:51:0598.6098.7098.60-0.9012242
10:50:4598.6098.7098.60-0.9022241
10:50:4398.5098.6098.60-0.9012239
10:50:4098.5098.6098.60-0.9012238
10:50:3598.5098.6098.60-0.9012237
10:50:2798.5098.6098.60-0.9012236
10:50:2398.5098.6098.60-0.9052235
10:50:1798.5098.6098.50-1.0012230
10:50:1598.5098.6098.50-1.0012229
10:50:0198.5098.6098.60-0.9012228
10:49:5398.5098.6098.60-0.9012227
10:49:3898.5098.6098.60-0.9012226
10:49:3698.5098.6098.50-1.0022225
10:49:2698.5098.6098.50-1.0052223
10:49:2198.5098.6098.50-1.0072218
10:49:1098.5098.6098.50-1.0012211
10:49:0698.5098.6098.60-0.9012210
10:48:5598.5098.6098.60-0.9012209
10:48:3098.5098.6098.60-0.9012208
10:48:2898.5098.6098.60-0.9012207
10:48:1998.5098.6098.60-0.9012206
10:48:1798.5098.6098.50-1.0022205
10:48:0198.5098.6098.60-0.9012203
10:48:0098.5098.6098.60-0.9012202
10:47:4998.5098.6098.60-0.9012201
10:47:4898.5098.6098.60-0.9012200
10:47:4898.5098.6098.60-0.9012199
10:47:4498.5098.6098.60-0.9012198
10:47:4098.5098.6098.60-0.9012197
10:47:0698.5098.6098.60-0.9042196
10:46:5298.5098.6098.60-0.9012192
10:46:4998.5098.6098.60-0.9012191
10:46:4698.5098.6098.50-1.0012190
10:46:2898.5098.7098.50-1.0012189
10:46:1798.5098.7098.50-1.0012188
10:46:1798.6098.7098.50-1.0052187
10:46:1798.6098.7098.60-0.9022182
10:46:1598.6098.7098.60-0.9022180
10:46:1098.6098.7098.60-0.9012178
10:46:0598.6098.7098.60-0.9012177
10:45:2398.6098.7098.60-0.9012176
10:45:2198.6098.7098.60-0.9012175
10:45:0798.6098.7098.60-0.9012174
10:45:0798.6098.7098.60-0.9012173
10:45:0798.6098.7098.60-0.9052172
10:45:0798.6098.7098.60-0.9012167
10:45:0098.6098.7098.60-0.9062166
10:44:3198.7098.8098.70-0.8012160
10:43:4598.6098.8098.60-0.9012159
10:43:3698.6098.7098.70-0.8012158
10:43:2898.6098.7098.60-0.9012157
10:43:1698.6098.8098.60-0.9072156
10:43:1698.6098.7098.70-0.8012149
10:43:1098.6098.7098.70-0.8012148
10:42:5898.6098.7098.70-0.8012147
10:42:4998.6098.7098.70-0.8012146
10:42:3998.6098.7098.70-0.8032145
10:42:2198.6098.7098.70-0.8012142
10:42:0198.6098.7098.70-0.8012141
10:41:4998.6098.7098.70-0.8012140
10:41:4298.6098.7098.70-0.8012139
10:41:3798.6098.7098.70-0.8052138
10:41:3498.6098.7098.60-0.9032133
10:41:2898.6098.7098.70-0.8012130
10:41:2698.6098.7098.70-0.8052129
10:41:1898.6098.7098.60-0.9082124
10:41:0998.6098.7098.60-0.9012116
10:41:0398.6098.7098.60-0.9012115
10:40:1798.6098.7098.60-0.9072114
10:40:1698.6098.7098.70-0.8012107
10:40:1698.6098.7098.70-0.8012106
10:40:1198.6098.7098.70-0.8012105
10:40:0698.6098.7098.70-0.8032104
10:39:3698.6098.7098.70-0.8022101
10:39:3698.6098.7098.60-0.9022099
10:39:3298.6098.7098.60-0.9062097
10:38:5398.6098.7098.60-0.9012091
10:38:4998.6098.7098.60-0.9012090
10:38:4898.6098.7098.60-0.9022089
10:38:4298.6098.7098.70-0.8012087
10:38:3898.6098.7098.60-0.9012086
10:38:2998.6098.7098.60-0.9052085
10:38:2998.6098.7098.60-0.90112080
10:38:2998.7098.8098.70-0.8082069
10:38:2998.7098.8098.70-0.8042061
10:38:2198.7098.8098.70-0.8012057
10:37:1298.7098.8098.70-0.8072056
10:37:0098.7098.8098.70-0.8022049
10:36:4198.7098.8098.80-0.7012047
10:36:3898.7098.8098.80-0.7012046
10:36:0798.7098.8098.80-0.7022045
10:35:4498.7098.8098.80-0.7022043
10:35:3998.7098.8098.70-0.8012041
10:35:3898.7098.8098.70-0.8012040
10:35:2798.7098.8098.80-0.7022039
10:35:1898.7098.8098.70-0.8012037
10:34:3498.7098.8098.80-0.7012036
10:34:2698.7098.8098.80-0.7022035
10:34:2598.7098.8098.80-0.7012033
10:34:2598.7098.8098.70-0.8022032
10:34:2098.7098.8098.80-0.7032030
10:34:1198.7098.8098.70-0.8072027
10:33:2998.7098.8098.70-0.8012020
10:32:5698.7098.8098.70-0.8012019
10:32:4198.7098.8098.80-0.7012018
10:32:3598.7098.8098.70-0.8042017
10:32:3398.7098.8098.70-0.80102013
10:32:3198.7098.8098.70-0.8022003
10:31:5998.7098.8098.70-0.8012001
10:31:4998.7098.8098.80-0.7012000
10:31:3998.8098.9098.80-0.7071999
10:31:3398.8098.9098.80-0.7021992
10:31:3298.8098.9098.80-0.7021990
10:31:2498.7098.8098.80-0.70101988
10:31:1598.7098.8098.80-0.7021978
10:31:0998.7098.8098.70-0.8011976
10:31:0998.7098.8098.70-0.8071975
10:31:0798.7098.8098.80-0.7011968
10:31:0698.7098.8098.80-0.7031967
10:31:0498.7098.8098.70-0.8021964
10:31:0198.7098.8098.70-0.8021962
10:31:0198.7098.8098.70-0.8031960
10:31:0098.7098.8098.70-0.8041957
10:31:0098.7098.9098.70-0.80101953
10:31:0098.8098.9098.80-0.7061943
10:31:0098.8098.9098.80-0.70151937
10:31:0098.8098.9098.80-0.70211922
10:31:0098.8098.9098.80-0.7081901
10:31:0098.8098.9098.80-0.7021893
10:30:5898.8098.9098.80-0.7021891
10:30:5898.8098.9098.80-0.70101889
10:30:5498.8098.9098.80-0.7011879
10:30:4198.8098.9098.80-0.7021878
10:30:3898.9099.1098.90-0.6011876
10:30:3898.9099.1098.90-0.6021875
10:30:3898.9099.1098.90-0.6021873
10:30:3898.9099.1098.90-0.60261871
10:30:3798.9099.1098.90-0.6021845
10:30:1498.9099.1098.90-0.6011843
10:30:1299.0099.1099.00-0.50111842
10:30:0499.0099.1099.00-0.5021831
10:29:4499.0099.1099.00-0.5011829
10:29:0899.0099.1099.00-0.5011828
10:28:2299.0099.1099.00-0.5011827
10:28:1798.9099.0099.00-0.5011826
10:28:1498.9099.0099.00-0.5011825
10:27:3198.9099.1098.90-0.6011824
10:27:2698.9099.0099.00-0.5011823
10:27:0498.9099.0099.00-0.5031822
10:27:0298.9099.0099.00-0.5051819
10:26:4398.9099.0099.00-0.50101814
10:26:3598.9099.0099.00-0.5011804
10:25:5199.0099.2099.00-0.50171803
10:25:3399.1099.2099.10-0.4021786
10:25:1099.1099.2099.10-0.4011784
10:24:2899.0099.1099.10-0.4081783
10:24:2599.0099.1099.10-0.4011775
10:23:3899.1099.2099.10-0.4011774
10:23:3099.1099.2099.10-0.4011773
10:22:2999.1099.2099.10-0.4011772
10:21:3499.0099.1099.10-0.4011771
10:21:0399.0099.1099.10-0.40151770
10:20:2899.0099.1099.00-0.5011755
10:20:0199.0099.1099.00-0.5011754
10:20:0199.0099.1099.00-0.5021753
10:19:5299.0099.1099.00-0.5011751
10:19:4399.0099.1099.00-0.5021750
10:19:4399.0099.1099.00-0.5011748
10:19:4099.0099.1099.00-0.5031747
10:19:2799.0099.1099.00-0.5011744
10:19:2599.0099.1099.00-0.5011743
10:19:2399.0099.1099.00-0.5011742
10:19:0798.9099.0099.00-0.5011741
10:19:0698.9099.0099.00-0.5011740
10:19:0298.9099.0099.00-0.5011739
10:19:0098.9099.0099.00-0.5011738
10:17:5998.9099.0099.00-0.5021737
10:17:4798.9099.0099.00-0.5011735
10:17:4598.9099.0099.00-0.5011734
10:17:3798.9099.0099.00-0.5011733
10:17:3598.9099.0099.00-0.5011732
10:17:3098.9099.0099.00-0.5011731
10:17:1298.9099.0099.00-0.5011730
10:16:5199.0099.1099.00-0.5021729
10:16:5098.9099.1098.90-0.6071727
10:16:3399.0099.1099.00-0.5011720
10:16:2699.0099.1099.00-0.5011719
10:16:1099.0099.1099.00-0.5051718
10:15:4499.0099.1099.00-0.5011713
10:15:1899.0099.1099.00-0.5011712
10:15:1898.9099.0099.00-0.50341711
10:15:1798.9099.0098.90-0.6011677
10:15:0998.9099.0098.90-0.6011676
10:15:0898.9099.0099.00-0.5011675
10:14:0698.9099.0098.90-0.6011674
10:13:4998.9099.0099.00-0.5011673
10:13:3598.9099.0099.00-0.5011672
10:13:1298.8098.9098.90-0.6011671
10:13:1298.8098.9098.90-0.6021670
10:13:0598.8098.9098.90-0.6011668
10:13:0398.8098.9098.90-0.6011667
10:12:5498.8098.9098.90-0.6021666
10:12:5298.9099.0098.90-0.60151664
10:12:4098.9099.0098.90-0.6051649
10:12:3098.9099.0099.00-0.5011644
10:12:2798.9099.0098.90-0.6011643
10:11:4698.8098.9098.90-0.6011642
10:11:4698.8098.9098.90-0.60101641
10:11:2498.9099.0098.90-0.60141631
10:11:2398.9099.0098.90-0.6021617
10:10:2398.9099.0098.90-0.6011615
10:10:1598.9099.0098.90-0.6011614
10:10:1098.9099.0098.90-0.6031613
10:09:5598.9099.0098.90-0.6011610
10:09:2498.9099.0098.90-0.6021609
10:09:2398.9099.0098.90-0.6021607
10:09:2198.9099.0098.90-0.6011605
10:08:5298.9099.0098.90-0.6011604
10:08:2598.9099.0098.90-0.6021603
10:08:2498.9099.0098.90-0.60101601
10:08:0798.9099.0099.00-0.5011591
10:07:3998.9099.0099.00-0.5011590
10:07:3898.9099.0098.90-0.6021589
10:07:1098.9099.0099.00-0.5011587
10:07:0099.0099.1099.00-0.5021586
10:06:3099.0099.1099.00-0.5021584
10:06:2498.9099.0099.00-0.5011582
10:06:2098.9099.0099.00-0.5011581
10:06:1198.9099.0099.00-0.5011580
10:06:0598.8098.9098.90-0.60181579
10:06:0498.8098.9098.90-0.6011561
10:05:5698.8098.9098.80-0.7011560
10:05:5398.8098.9098.80-0.7021559
10:05:1798.8098.9098.90-0.6011557
10:05:1598.8098.9098.80-0.7031556
10:04:5398.8098.9098.90-0.6031553
10:04:3998.8099.0099.00-0.5011550
10:04:1698.9099.0098.90-0.6031549
10:03:4898.8099.0098.80-0.7011546
10:03:4198.8099.0098.80-0.7011545
10:03:3298.9099.0098.80-0.7011544
10:03:3298.9099.0098.90-0.6011543
10:03:3298.9099.0099.00-0.5031542
10:03:0198.8099.0098.80-0.7011539
10:02:5898.8099.0098.80-0.7031538
10:02:3699.0099.1098.80-0.7071535
10:02:3699.0099.1098.90-0.6011528
10:02:3699.0099.1099.00-0.5021527
10:02:1199.0099.1099.00-0.5011525
10:02:0599.0099.1099.00-0.5021524
10:02:0598.8098.9099.00-0.5081522
10:02:0598.8098.9098.90-0.60131514
10:02:0598.8098.9098.80-0.7021501
10:02:0498.8098.9098.80-0.7011499
10:01:3998.8098.9098.80-0.7051498
10:01:2598.8098.9098.80-0.7021493
10:01:2298.8098.9098.80-0.7021491
10:01:2098.8098.9098.80-0.7011489
10:01:2098.8098.9098.80-0.7011488
10:01:0998.8098.9098.80-0.7011487
10:01:0498.8098.9098.80-0.7031486
10:00:4898.8098.9098.80-0.7031483
10:00:3398.8098.9098.80-0.7011480
10:00:3398.8098.9098.80-0.7011479
10:00:2598.8098.9098.80-0.7011478
10:00:2498.8098.9098.80-0.7031477
10:00:2398.8098.9098.80-0.7021474
10:00:2298.8098.9098.80-0.7021472
10:00:0398.8098.9098.80-0.7051470
09:59:5498.8098.9098.80-0.7011465
09:59:5398.9099.0098.90-0.60131464
09:59:5398.9099.0098.90-0.60101451
09:59:5098.9099.0098.90-0.6011441
09:59:5098.9099.0098.90-0.6021440
09:59:5098.9099.0098.90-0.6061438
09:59:3999.0099.1099.00-0.50161432
09:59:3999.0099.1099.00-0.50291416
09:59:3999.0099.1099.00-0.50111387
09:59:3699.0099.1099.00-0.50201376
09:59:3599.0099.1099.10-0.4011356
09:59:2999.0099.1099.10-0.4021355
09:59:2799.0099.1099.00-0.5021353
09:59:1099.0099.1099.10-0.4021351
09:59:0099.0099.1099.00-0.5011349
09:58:5599.0099.1099.00-0.5011348
09:58:3499.0099.1099.00-0.5011347
09:58:0999.0099.1099.00-0.5021346
09:58:0699.0099.1099.00-0.5011344
09:57:5099.0099.1099.00-0.5021343
09:57:5099.0099.1099.00-0.5011341
09:57:4299.0099.1099.00-0.5021340
09:57:2799.0099.2099.00-0.5021338
09:57:2799.1099.2099.10-0.4081336
09:57:2799.1099.2099.10-0.4021328
09:57:2799.1099.2099.10-0.40151326
09:57:2799.1099.2099.10-0.40201311
09:57:1499.1099.2099.10-0.4021291
09:56:4499.2099.3099.20-0.3061289
09:56:4399.2099.3099.20-0.3031283
09:56:0399.2099.3099.20-0.3021280
09:56:0199.1099.3099.10-0.4031278
09:55:5999.2099.3099.20-0.3011275
09:55:5899.2099.3099.20-0.3041274
09:55:4599.1099.2099.20-0.3011270
09:55:3999.2099.3099.20-0.3081269
09:55:2799.1099.3099.10-0.4011261
09:55:1699.1099.3099.10-0.4021260
09:55:1699.2099.3099.20-0.3021258
09:54:5199.2099.3099.10-0.4011256
09:54:5199.2099.3099.20-0.3011255
09:54:3599.1099.3099.10-0.4011254
09:54:3099.1099.2099.20-0.3011253
09:54:1399.1099.2099.20-0.3011252
09:54:0899.2099.3099.20-0.3061251
09:53:4799.1099.2099.20-0.3021245
09:53:4499.2099.3099.20-0.3051243
09:53:3999.2099.3099.20-0.3011238
09:53:3199.2099.3099.20-0.3011237
09:53:2399.2099.3099.20-0.3041236
09:53:0399.1099.3099.10-0.4011232
09:53:0099.1099.2099.20-0.3041231
09:53:0099.1099.2099.20-0.3021227
09:53:0099.1099.2099.20-0.30101225
09:53:0099.1099.2099.20-0.30151215
09:53:0099.1099.2099.20-0.3011200
09:52:2599.0099.1099.10-0.40131199
09:52:1699.0099.1099.00-0.5021186
09:52:1699.0099.1099.00-0.5031184
09:52:0699.0099.1099.10-0.4011181
09:52:0499.0099.1099.10-0.4011180
09:52:0399.0099.1099.10-0.4021179
09:52:0299.0099.1099.10-0.4051177
09:51:5899.0099.1099.10-0.4011172
09:51:5799.0099.1099.10-0.4021171
09:51:5599.0099.1099.00-0.5011169
09:51:5499.0099.1099.00-0.5011168
09:51:5499.0099.1099.00-0.5011167
09:51:5499.0099.1099.10-0.4011166
09:51:4899.0099.1099.10-0.4011165
09:51:3699.0099.1099.10-0.4011164
09:51:3499.0099.1099.10-0.4021163
09:51:2499.0099.1099.00-0.5011161
09:51:2499.0099.1099.00-0.5011160
09:51:2299.0099.1099.00-0.5031159
09:51:1799.0099.1099.10-0.4011156
09:51:1399.0099.1099.00-0.5011155
09:51:1299.0099.1099.00-0.5011154
09:51:1299.1099.2099.10-0.4021153
09:51:1299.1099.2099.10-0.4061151
09:51:1299.1099.2099.10-0.4071145
09:51:1299.1099.2099.10-0.4011138
09:51:1299.1099.2099.10-0.4011137
09:51:1299.1099.2099.10-0.40391136
09:51:1099.1099.2099.10-0.4011097
09:51:0999.1099.2099.10-0.4011096
09:51:0599.1099.2099.10-0.40121095
09:50:4599.2099.3099.20-0.30301083
09:50:3999.2099.3099.20-0.3011053
09:50:3899.2099.3099.20-0.3011052
09:50:1499.2099.3099.20-0.3011051
09:50:1499.2099.3099.20-0.3011050
09:50:0999.2099.3099.20-0.3011049
09:50:0799.2099.3099.20-0.3011048
09:50:0299.2099.3099.20-0.3011047
09:50:0199.2099.3099.20-0.3011046
09:50:0199.2099.3099.20-0.3021045
09:50:0099.2099.3099.20-0.3021043
09:49:4999.2099.3099.20-0.3011041
09:49:4499.2099.3099.20-0.3011040
09:49:4399.2099.3099.20-0.3011039
09:49:4399.2099.3099.20-0.3011038
09:49:4199.2099.3099.20-0.3011037
09:49:3799.2099.3099.20-0.3011036
09:49:1099.2099.3099.20-0.3011035
09:49:1099.2099.3099.30-0.2011034
09:49:0499.2099.3099.30-0.2011033
09:49:0199.2099.3099.30-0.2011032
09:48:4399.2099.3099.30-0.2011031
09:48:4299.2099.3099.20-0.3011030
09:48:3999.2099.3099.20-0.3011029
09:48:3199.2099.3099.20-0.3021028
09:48:3199.2099.3099.20-0.3011026
09:48:1799.3099.4099.30-0.20141025
09:48:1799.3099.4099.30-0.2061011
09:48:1599.3099.4099.30-0.20101005
09:48:1599.3099.4099.40-0.101995
09:48:1499.4099.5099.40-0.1017994
09:48:1499.4099.5099.40-0.101977
09:48:1499.4099.5099.40-0.103976
09:48:1499.4099.5099.40-0.106973
09:48:1499.4099.5099.40-0.106967
09:48:1499.4099.6099.40-0.109961
09:48:1499.5099.6099.50035952
09:48:1499.5099.6099.5004917
09:48:1499.5099.6099.5005913
09:48:0599.5099.6099.5001908
09:47:5099.5099.6099.5001907
09:47:3299.5099.6099.5005906
09:47:1899.5099.6099.5001901
09:46:5199.5099.6099.5001900
09:46:3099.5099.6099.5001899
09:46:1599.5099.6099.5001898
09:45:5699.5099.6099.5001897
09:45:4499.5099.6099.5001896
09:45:2699.5099.6099.5001895
09:45:0699.5099.6099.60+0.101894
09:45:0599.5099.6099.5001893
09:44:5199.5099.6099.60+0.101892
09:44:5099.5099.6099.60+0.101891
09:44:4599.5099.6099.5001890
09:44:4499.5099.6099.50010889
09:44:2999.5099.6099.5001879
09:44:1099.5099.6099.60+0.101878
09:43:4999.5099.6099.5001877
09:43:1899.5099.6099.60+0.101876
09:43:1799.5099.6099.5001875
09:43:1599.5099.6099.60+0.105874
09:42:3999.5099.6099.5001869
09:42:2999.5099.6099.60+0.101868
09:42:2999.5099.6099.60+0.101867
09:42:0399.5099.6099.5001866
09:41:2599.5099.6099.5001865
09:41:2299.5099.6099.60+0.101864
09:40:4599.5099.6099.5001863
09:40:0899.5099.6099.5001862
09:39:2899.5099.6099.5001861
09:38:5899.5099.6099.5001860
09:38:4099.5099.6099.5001859
09:38:3099.5099.6099.5001858
09:38:2799.5099.6099.5001857
09:38:0099.5099.6099.5001856
09:37:5799.5099.6099.5001855
09:37:5499.5099.6099.60+0.101854
09:37:5299.5099.6099.60+0.101853
09:37:0899.6099.7099.60+0.101852
09:37:0699.6099.7099.60+0.106851
09:37:0499.6099.7099.60+0.101845
09:36:3899.6099.7099.60+0.104844
09:36:3899.6099.7099.60+0.101840
09:36:3799.6099.7099.60+0.101839
09:36:3399.6099.7099.60+0.101838
09:36:2499.6099.7099.60+0.101837
09:36:1599.6099.7099.60+0.101836
09:36:1599.5099.6099.60+0.1017835
09:36:1099.5099.6099.5005818
09:35:5299.5099.6099.5001813
09:34:5699.5099.7099.5001812
09:34:5699.6099.7099.60+0.101811
09:34:5699.6099.7099.60+0.101810
09:34:5699.6099.7099.60+0.1010809
09:34:3299.6099.7099.60+0.101799
09:34:2199.5099.7099.5001798
09:34:0799.5099.7099.5002797
09:34:0599.5099.7099.70+0.201795
09:34:0299.5099.7099.5001794
09:34:0299.5099.7099.70+0.201793
09:34:0299.6099.8099.60+0.1021792
09:34:0299.7099.8099.70+0.201771
09:33:5599.7099.8099.70+0.2017770
09:33:2099.8099.9099.80+0.309753
09:33:1299.8099.9099.80+0.301744
09:32:4099.8099.9099.80+0.301743
09:31:2599.8099.9099.80+0.301742
09:31:2599.7099.8099.80+0.301741
09:31:2099.8099.9099.80+0.302740
09:31:0599.7099.8099.80+0.301738
09:30:5599.7099.8099.80+0.301737
09:30:4799.7099.8099.80+0.301736
09:30:3899.7099.8099.80+0.301735
09:30:2899.7099.8099.80+0.302734
09:30:1599.7099.8099.70+0.201732
09:30:1499.6099.7099.70+0.203731
09:30:1399.6099.7099.70+0.204728
09:30:1399.6099.7099.70+0.2020724
09:30:1099.6099.7099.60+0.101704
09:30:0399.6099.7099.70+0.201703
09:30:0299.6099.7099.70+0.201702
09:30:0099.6099.7099.70+0.201701
09:29:3099.6099.7099.70+0.201700
09:29:2599.6099.7099.70+0.201699
09:29:1599.6099.7099.70+0.201698
09:29:0499.6099.7099.60+0.101697
09:29:0499.6099.7099.60+0.101696
09:28:5199.6099.7099.70+0.201695
09:28:4499.6099.7099.70+0.201694
09:28:3699.6099.7099.60+0.101693
09:28:3199.6099.7099.60+0.101692
09:28:2399.6099.7099.60+0.101691
09:28:1799.6099.7099.60+0.104690
09:27:5999.6099.7099.60+0.101686
09:27:4999.6099.7099.60+0.101685
09:27:3099.6099.7099.60+0.101684
09:27:0199.6099.7099.60+0.101683
09:26:2999.7099.8099.70+0.201682
09:26:1599.6099.8099.60+0.101681
09:26:1599.7099.8099.70+0.201680
09:26:1599.7099.8099.70+0.201679
09:26:0399.7099.8099.70+0.201678
09:26:0399.7099.8099.70+0.201677
09:25:5199.6099.8099.60+0.102676
09:25:5199.6099.8099.60+0.102674
09:25:5099.7099.8099.70+0.201672
09:25:5099.7099.8099.70+0.201671
09:25:5099.7099.8099.70+0.201670
09:25:4399.7099.8099.80+0.301669
09:25:3099.7099.8099.70+0.201668
09:25:3099.7099.8099.70+0.201667
09:25:3099.7099.8099.70+0.202666
09:25:3099.7099.8099.70+0.201664
09:25:3099.7099.8099.70+0.206663
09:25:3099.7099.8099.70+0.201657
09:25:2699.7099.8099.70+0.201656
09:25:0899.8099.9099.80+0.301655
09:25:0799.8099.9099.80+0.304654
09:25:0799.8099.9099.80+0.304650
09:25:0699.8099.9099.80+0.301646
09:25:0699.8099.9099.80+0.308645
09:25:0299.8099.9099.80+0.301637
09:25:0299.8099.9099.80+0.301636
09:24:5299.8099.9099.80+0.301635
09:24:3099.8099.9099.80+0.301634
09:24:3099.8099.9099.80+0.301633
09:24:2199.90100.5099.90+0.404632
09:24:2199.90100.0099.90+0.404628
09:24:21100.00100.50100.00+0.5059624
09:24:21100.00100.50100.00+0.5010565
09:24:17100.00100.50100.00+0.502555
09:24:17100.00100.50100.00+0.501553
09:24:16100.00100.50100.00+0.501552
09:24:12100.00100.50100.00+0.502551
09:24:08100.00100.50100.00+0.505549
09:24:07100.00100.50100.00+0.501544
09:24:04100.00100.50100.00+0.501543
09:24:01100.00100.50100.00+0.502542
09:24:01100.00100.50100.00+0.501540
09:23:59100.00100.50100.00+0.502539
09:23:49100.00100.50100.00+0.501537
09:23:46100.00100.50100.00+0.5010536
09:23:37100.00100.50100.00+0.502526
09:23:09100.00100.50100.00+0.501524
09:22:29100.00100.50100.00+0.501523
09:22:29100.00100.50100.00+0.502522
09:21:59100.00100.50100.00+0.501520
09:21:47100.00100.50100.00+0.502519
09:21:17100.00100.50100.00+0.501517
09:21:09100.00100.50100.00+0.502516
09:20:31100.00100.50100.00+0.501514
09:20:25100.00100.50100.00+0.501513
09:20:15100.00100.50100.00+0.501512
09:20:14100.00100.50100.00+0.501511
09:20:09100.00100.50100.00+0.502510
09:20:08100.00100.50100.00+0.503508
09:19:57100.00100.50100.00+0.501505
09:19:54100.00100.50100.00+0.502504
09:19:20100.00100.50100.00+0.502502
09:19:19100.00100.50100.00+0.501500
09:19:02100.00100.50100.00+0.503499
09:18:59100.00100.50100.00+0.501496
09:18:16100.00100.50100.00+0.502495
09:18:08100.00100.50100.00+0.503493
09:17:51100.00100.50100.50+1.001490
09:17:50100.00100.50100.50+1.002489
09:17:47100.00100.50100.00+0.501487
09:17:45100.00100.50100.50+1.001486
09:17:35100.00100.50100.50+1.001485
09:17:33100.00100.50100.50+1.003484
09:17:28100.00100.50100.50+1.001481
09:17:15100.00100.50100.50+1.001480
09:17:00100.00100.50100.50+1.001479
09:16:46100.00100.50100.00+0.502478
09:16:35100.00100.50100.50+1.001476
09:16:28100.00100.50100.50+1.001475
09:16:05100.00100.50100.50+1.001474
09:15:55100.00100.50100.50+1.001473
09:15:54100.00100.50100.50+1.001472
09:15:47100.00100.50100.50+1.001471
09:15:40100.00100.50100.50+1.001470
09:15:23100.00100.50100.00+0.501469
09:15:15100.00100.50100.50+1.002468
09:15:13100.00100.50100.50+1.0020466
09:15:09100.00100.50100.00+0.501446
09:15:01100.00100.50100.50+1.001445
09:14:53100.00100.50100.50+1.0020444
09:14:39100.00100.50100.00+0.501424
09:14:35100.00100.50100.00+0.502423
09:13:55100.00100.50100.50+1.002421
09:13:51100.00100.50100.00+0.5010419
09:13:39100.00100.50100.00+0.501409
09:13:37100.00100.50100.00+0.501408
09:13:30100.00100.50100.00+0.501407
09:13:30100.00100.50100.50+1.003406
09:13:30100.00100.50100.00+0.5010403
09:13:11100.00100.50100.50+1.001393
09:13:07100.00100.50100.50+1.001392
09:13:00100.00100.50100.50+1.001391
09:12:55100.00100.50100.50+1.001390
09:12:53100.00100.50100.50+1.001389
09:12:50100.00100.50100.50+1.001388
09:12:45100.00100.50100.50+1.001387
09:12:41100.00100.50100.50+1.0020386
09:12:40100.00100.50100.50+1.001366
09:12:35100.00100.50100.50+1.001365
09:12:35100.00100.50100.50+1.001364
09:12:19100.00100.50100.00+0.501363
09:12:17100.00100.50100.00+0.501362
09:12:11100.00100.50100.00+0.505361
09:11:5999.90100.5099.90+0.401356
09:11:59100.00100.50100.00+0.501355
09:11:5999.90100.00100.00+0.501354
09:11:59100.00100.5099.90+0.406353
09:11:59100.00100.50100.00+0.504347
09:11:56100.00100.50100.50+1.001343
09:11:51100.00100.50100.50+1.001342
09:11:5099.90100.00100.00+0.5056341
09:11:5099.90100.00100.00+0.5010285
09:11:5099.90100.00100.00+0.5017275
09:11:3699.90100.0099.90+0.401258
09:11:0699.8099.9099.90+0.401257
09:10:5999.90100.0099.90+0.402256
09:10:4299.90100.0099.90+0.401254
09:10:2799.90100.0099.90+0.401253
09:09:2999.90100.0099.90+0.401252
09:08:5299.8099.9099.90+0.401251
09:08:4899.8099.9099.90+0.401250
09:08:4599.8099.9099.90+0.401249
09:08:4199.8099.9099.90+0.401248
09:08:3099.8099.9099.80+0.301247
09:08:2799.90100.0099.90+0.401246
09:08:1099.8099.9099.90+0.407245
09:08:1099.8099.9099.90+0.403238
09:07:0399.7099.8099.80+0.305235
09:06:4899.7099.8099.80+0.301230
09:06:4899.7099.8099.80+0.301229
09:06:4099.7099.8099.80+0.301228
09:06:1899.7099.8099.80+0.305227
09:06:1799.7099.8099.80+0.302222
09:06:0699.7099.8099.70+0.201220
09:06:0599.7099.8099.70+0.205219
09:05:5799.7099.8099.70+0.201214
09:05:4199.7099.8099.80+0.301213
09:05:3399.7099.8099.80+0.305212
09:05:0599.8099.9099.80+0.301207
09:05:0599.8099.9099.80+0.301206
09:05:0599.8099.9099.80+0.304205
09:04:4799.8099.9099.80+0.301201
09:04:3599.90100.0099.90+0.401200
09:04:3299.8099.9099.90+0.401199
09:04:2099.90100.0099.90+0.401198
09:04:1699.90100.0099.90+0.401197
09:04:1699.90100.0099.90+0.405196
09:04:1699.90100.0099.90+0.405191
09:04:0699.90100.0099.90+0.402186
09:04:0399.90100.00100.00+0.501184
09:03:4299.90100.00100.00+0.501183
09:03:3799.90100.00100.00+0.501182
09:03:3799.90100.0099.90+0.401181
09:03:3799.90100.0099.90+0.401180
09:03:3799.90100.0099.90+0.402179
09:03:3699.90100.00100.00+0.501177
09:03:2499.90100.00100.00+0.501176
09:02:5599.80100.00100.00+0.501175
09:02:5399.80100.00100.00+0.501174
09:02:5199.80100.00100.00+0.501173
09:02:3699.80100.00100.00+0.503172
09:02:3299.90100.0099.90+0.406169
09:02:3199.90100.0099.90+0.401163
09:02:0999.90100.0099.90+0.401162
09:02:0599.90100.0099.90+0.401161
09:01:5699.90100.0099.90+0.401160
09:01:5399.90100.00100.00+0.501159
09:01:4599.90100.00100.00+0.501158
09:01:4299.90100.00100.00+0.501157
09:01:2399.80100.00100.00+0.501156
09:01:1699.80100.00100.00+0.502155
09:01:1499.90100.0099.90+0.403153
09:01:13100.00100.50100.00+0.502150
09:01:13100.00100.50100.00+0.501148
09:01:13100.00100.50100.00+0.503147
09:01:11100.00100.50100.00+0.501144
09:01:10100.00100.50100.00+0.502143
09:01:09100.00100.50100.00+0.5010141
09:01:09100.00100.50100.50+1.001131
09:01:03100.00100.50100.00+0.501130
09:00:50100.00100.50100.50+1.001129
09:00:48100.00100.50100.00+0.501128
09:00:44100.00100.50100.00+0.501127
09:00:4399.80100.00100.00+0.5013126
09:00:3999.90100.0099.90+0.4018113
09:00:38100.00100.50100.00+0.50595
09:00:38100.00100.50100.50+1.00190
09:00:38100.00100.50100.00+0.501689
09:00:3899.90100.00100.00+0.50173
09:00:3799.90100.00100.00+0.50372
09:00:3699.90100.00100.00+0.50169
09:00:2899.90100.00100.00+0.50168
09:00:2699.90100.00100.00+0.50167
09:00:2599.90100.00100.00+0.50166
09:00:2499.90100.00100.00+0.50165
09:00:2299.90100.00100.00+0.50164
09:00:2199.90100.00100.00+0.50363
09:00:1799.90100.00100.00+0.50360
09:00:1699.90100.00100.00+0.50157
09:00:1399.90100.0099.90+0.40156
09:00:1299.90100.00100.00+0.50555
09:00:0999.90100.00100.00+0.50250
09:00:03----99.90+0.404848
 
加密貨幣
比特幣BTC 38124.00 -1,077.95 -2.75%
以太幣ETH 2488.88 -121.27 -4.65%
瑞波幣XRP 0.711656 -0.03 -3.73%
比特幣現金BCH 539.42 -4.57 -0.84%
萊特幣LTC 139.51 -2.00 -1.41%
卡達幣ADA 1.37 0.06 4.57%
波場幣TRX 0.063792 0.00 -1.39%
恆星幣XLM 0.273480 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。