凱 美  (2375) 電子零組件業 上市 國巨集團

101.00 ▼-9.50 -8.60% 6.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.50 6,800 101.00 11 101.50 25 105.00 106.50 100.00 110.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.00101.50101.00-9.50226800
13:30:00101.00101.50101.00-9.501546778
13:24:54101.50102.00102.00-8.5016624
13:24:48101.50102.00101.50-9.0016623
13:24:44101.50102.00101.50-9.0016622
13:24:31101.00101.50101.50-9.00186621
13:24:30101.00101.50101.00-9.5016603
13:24:19101.00101.50101.00-9.5016602
13:24:17101.00101.50101.00-9.5016601
13:24:13101.00101.50101.50-9.0016600
13:24:13101.00101.50101.00-9.5016599
13:24:12100.50101.00101.00-9.5056598
13:24:10100.50101.00100.50-10.0016593
13:23:55101.00101.50101.00-9.5016592
13:23:53101.00101.50101.00-9.5026591
13:23:45100.50101.00101.00-9.5026589
13:23:39100.50101.50101.50-9.0026587
13:23:34100.50101.50101.50-9.0056585
13:23:34100.50101.00101.00-9.5016580
13:23:33100.50101.00101.00-9.5016579
13:23:32100.50101.00101.00-9.5016578
13:23:29100.50101.50101.50-9.0026577
13:23:28100.50101.00101.00-9.5026575
13:23:28101.00101.50101.00-9.5036573
13:23:24101.00101.50101.00-9.50106570
13:23:23101.00101.50101.00-9.5026560
13:23:22101.00101.50101.00-9.5046558
13:23:22101.00101.50101.50-9.0026554
13:23:08101.00101.50101.00-9.5026552
13:23:06101.00101.50101.50-9.0016550
13:23:04101.00101.50101.50-9.0016549
13:23:03101.00101.50101.00-9.5016548
13:23:02101.00101.50101.00-9.5016547
13:23:01101.00101.50101.00-9.5026546
13:22:48101.00101.50101.00-9.5016544
13:22:37101.00101.50101.50-9.0016543
13:22:29101.00101.50101.00-9.5086542
13:22:27101.00101.50101.00-9.5016534
13:22:23101.00101.50101.50-9.0016533
13:22:20101.00101.50101.00-9.5016532
13:22:01100.50101.00101.00-9.5016531
13:21:57100.50101.50100.50-10.0016530
13:21:37100.50101.50101.50-9.0016529
13:21:30100.50101.00101.00-9.5046528
13:21:30101.00101.50101.00-9.5066524
13:21:26101.00101.50101.00-9.50106518
13:21:13101.00101.50101.50-9.0016508
13:21:03101.00101.50101.50-9.0016507
13:21:01101.00101.50101.00-9.5016506
13:20:56100.50101.00101.00-9.5016505
13:20:51100.50101.00101.00-9.5046504
13:20:51101.00101.50101.00-9.5016500
13:20:50101.00101.50101.00-9.5016499
13:20:48101.00101.50101.50-9.0026498
13:20:43101.00101.50101.00-9.5016496
13:20:43101.00101.50101.00-9.5016495
13:20:35101.00101.50101.00-9.5026494
13:20:32101.00101.50101.00-9.5016492
13:20:29100.50101.50100.50-10.0026491
13:20:28100.50101.50100.50-10.0016489
13:20:19100.50101.50100.50-10.0016488
13:20:15100.50101.50101.50-9.0016487
13:20:12100.50101.50101.50-9.0076486
13:20:04101.00101.50101.50-9.0016479
13:20:04100.50101.00101.00-9.50486478
13:19:55100.50101.00100.50-10.0016430
13:19:48100.50101.00100.50-10.0016429
13:19:46100.50101.00100.50-10.0016428
13:19:40100.50101.00101.00-9.5016427
13:19:33100.00101.00100.00-10.5016426
13:19:31100.50101.00100.50-10.00106425
13:19:24100.50101.00101.00-9.5016415
13:19:15100.50101.00101.00-9.5016414
13:19:10100.50101.00101.00-9.5016413
13:19:05100.50101.00100.50-10.0016412
13:18:51100.50101.00100.50-10.0016411
13:18:44100.50101.00101.00-9.5016410
13:18:31100.50101.00100.50-10.0016409
13:18:30100.50101.00101.00-9.5026408
13:18:23100.00100.50100.50-10.0016406
13:18:22100.50101.00100.50-10.0016405
13:18:21100.50101.00100.50-10.0066404
13:18:18100.50101.00100.50-10.0016398
13:18:02100.50101.00101.00-9.5016397
13:17:58100.50101.00100.50-10.0016396
13:17:54100.50101.00100.50-10.00106395
13:17:52100.50101.00101.00-9.5016385
13:17:52100.50101.00100.50-10.0026384
13:17:33100.50101.00100.50-10.0016382
13:17:31100.50101.00101.00-9.5016381
13:17:24100.50101.00100.50-10.0016380
13:17:10100.50101.00101.00-9.5016379
13:17:07100.50101.00100.50-10.0016378
13:17:07100.50101.00100.50-10.0016377
13:17:05100.50101.00101.00-9.5016376
13:16:57100.50101.00100.50-10.0016375
13:16:56100.50101.00100.50-10.0016374
13:16:55100.50101.00101.00-9.5016373
13:16:48100.50101.00100.50-10.0036372
13:16:37100.50101.00100.50-10.00206369
13:16:35100.50101.00101.00-9.5016349
13:16:35100.50101.00100.50-10.0016348
13:16:24100.50101.00100.50-10.0016347
13:16:21100.50101.00100.50-10.0016346
13:16:00100.50101.00100.50-10.0056345
13:15:52100.50101.00101.00-9.5016340
13:15:45100.50101.00101.00-9.5016339
13:15:42100.50101.00100.50-10.0056338
13:15:27100.50101.00101.00-9.5016333
13:15:25100.50101.00100.50-10.0016332
13:15:21100.50101.00100.50-10.0016331
13:15:14100.50101.00100.50-10.0016330
13:15:13100.50101.00101.00-9.5016329
13:14:57100.50101.00101.00-9.5016328
13:14:54100.50101.00100.50-10.0016327
13:14:54100.50101.00100.50-10.0016326
13:14:37100.50101.00100.50-10.0016325
13:14:23100.50101.00101.00-9.5016324
13:14:12100.50101.00100.50-10.0016323
13:14:05100.00100.50100.50-10.0016322
13:14:04100.00100.50100.50-10.0016321
13:14:03100.00100.50100.50-10.0016320
13:14:03100.00100.50100.50-10.0016319
13:14:01100.00100.50100.50-10.0016318
13:13:53100.00100.50100.50-10.0016317
13:13:50100.00100.50100.50-10.0016316
13:13:45100.00100.50100.50-10.0016315
13:13:45100.00100.50100.50-10.0016314
13:13:44100.00100.50100.50-10.0026313
13:13:44100.00100.50100.50-10.0026311
13:13:32100.00100.50100.50-10.0016309
13:13:31100.00100.50100.50-10.0016308
13:13:30100.00100.50100.50-10.0016307
13:13:28100.00100.50100.50-10.0016306
13:13:15100.00100.50100.50-10.0016305
13:13:09100.00100.50100.50-10.0016304
13:13:00100.00100.50100.00-10.5016303
13:13:00100.00100.50100.00-10.5016302
13:12:55100.50101.00100.50-10.0016301
13:12:54100.50101.00100.50-10.0016300
13:12:53100.50101.00101.00-9.5026299
13:12:50100.50101.00100.50-10.0016297
13:12:47100.50101.00100.50-10.0026296
13:12:43100.50101.00100.50-10.0016294
13:12:22100.50101.00100.50-10.0016293
13:12:17100.50101.00100.50-10.0016292
13:12:00100.00101.00100.00-10.5056291
13:11:56100.00100.50100.50-10.0036286
13:11:50100.00100.50100.50-10.0016283
13:11:47100.00100.50100.50-10.0016282
13:11:42100.00100.50100.00-10.5016281
13:11:41100.50101.00100.50-10.0016280
13:11:34100.00100.50100.50-10.0016279
13:11:30100.00101.00100.00-10.5026278
13:11:28100.00100.50100.50-10.0066276
13:11:28100.00100.50100.50-10.0026270
13:11:21100.00100.50100.50-10.0016268
13:11:21100.00100.50100.00-10.5016267
13:11:10100.00100.50100.00-10.5016266
13:11:09100.00100.50100.00-10.5026265
13:11:04100.00100.50100.00-10.5016263
13:11:00100.00100.50100.00-10.5016262
13:10:58100.00100.50100.00-10.5016261
13:10:55100.00100.50100.00-10.5016260
13:10:47100.00100.50100.00-10.5026259
13:10:41100.00100.50100.00-10.5066257
13:10:31100.00100.50100.00-10.5026251
13:10:27100.00100.50100.50-10.0016249
13:10:26100.00100.50100.00-10.5016248
13:10:25100.00100.50100.50-10.0016247
13:10:25100.00100.50100.00-10.5036246
13:10:22100.00100.50100.00-10.5026243
13:10:20100.00100.50100.00-10.5016241
13:10:19100.00100.50100.00-10.5016240
13:10:19100.00100.50100.00-10.5016239
13:10:17100.00100.50100.00-10.5016238
13:10:16100.00100.50100.00-10.5016237
13:10:09100.00100.50100.00-10.5096236
13:10:08100.00100.50100.00-10.5056227
13:09:58100.50101.00100.00-10.5026222
13:09:58100.50101.00100.50-10.0016220
13:09:52100.00100.50100.50-10.0056219
13:09:52100.00100.50100.50-10.0036214
13:09:50100.00100.50100.00-10.5026211
13:09:43100.00101.00100.00-10.5026209
13:09:41100.00100.50100.50-10.0016207
13:09:41100.00100.50100.50-10.00406206
13:09:37100.00100.50100.00-10.5016166
13:09:35100.00100.50100.00-10.5016165
13:09:33100.00100.50100.00-10.5016164
13:09:32100.00100.50100.50-10.0016163
13:09:23100.00100.50100.00-10.5046162
13:09:23100.00100.50100.50-10.0016158
13:09:18100.00100.50100.00-10.5016157
13:09:16100.00100.50100.00-10.5016156
13:09:15100.00100.50100.00-10.5016155
13:09:13100.00100.50100.00-10.5016154
13:09:11100.00100.50100.00-10.5016153
13:09:08100.00100.50100.00-10.5036152
13:09:07100.00100.50100.00-10.5016149
13:09:07100.00100.50100.00-10.5016148
13:09:06100.00100.50100.00-10.5016147
13:09:05100.00100.50100.00-10.5056146
13:09:05100.00100.50100.00-10.5026141
13:09:04100.00100.50100.00-10.5016139
13:09:02100.00100.50100.00-10.5016138
13:09:01100.00100.50100.00-10.5016137
13:09:01100.00100.50100.00-10.5016136
13:08:59100.00100.50100.00-10.5066135
13:08:57100.00100.50100.00-10.5016129
13:08:56100.00100.50100.00-10.5016128
13:08:50100.00100.50100.00-10.5026127
13:08:50100.00100.50100.00-10.5016125
13:08:47100.00100.50100.00-10.5096124
13:08:44100.00100.50100.00-10.5026115
13:08:44100.00100.50100.00-10.5016113
13:08:40100.00100.50100.00-10.50166112
13:08:38100.00100.50100.00-10.5016096
13:08:38100.00100.50100.00-10.5016095
13:08:33100.00100.50100.00-10.5016094
13:08:24100.00100.50100.00-10.5016093
13:08:20100.00100.50100.00-10.5016092
13:08:18100.00100.50100.00-10.5016091
13:08:15100.00100.50100.00-10.5016090
13:08:13100.00100.50100.00-10.5016089
13:08:08100.00100.50100.00-10.5016088
13:08:04100.00100.50100.00-10.5056087
13:08:03100.00100.50100.50-10.0016082
13:08:02100.00100.50100.00-10.50106081
13:08:02100.00100.50100.50-10.0016071
13:08:02100.00100.50100.00-10.5016070
13:08:01100.00100.50100.00-10.5026069
13:07:57100.00100.50100.00-10.5016067
13:07:55100.00100.50100.00-10.50156066
13:07:53100.00100.50100.00-10.5016051
13:07:52100.00100.50100.50-10.0016050
13:07:50100.00100.50100.00-10.5036049
13:07:50100.00100.50100.00-10.5016046
13:07:47100.00100.50100.00-10.5026045
13:07:41100.00100.50100.00-10.5026043
13:07:25100.00100.50100.00-10.5016041
13:07:22100.00100.50100.00-10.5026040
13:07:13100.00100.50100.50-10.0016038
13:07:11100.00100.50100.50-10.0016037
13:07:10100.00100.50100.00-10.5016036
13:06:59100.00100.50100.50-10.0016035
13:06:59100.00100.50100.50-10.0016034
13:06:50100.00100.50100.50-10.0056033
13:06:50100.00100.50100.00-10.5016028
13:06:48100.00100.50100.50-10.0016027
13:06:45100.00100.50100.50-10.0016026
13:06:38100.00100.50100.50-10.0056025
13:06:38100.00100.50100.50-10.0016020
13:06:30100.00100.50100.50-10.0016019
13:06:25100.00100.50100.50-10.0016018
13:06:24100.50101.00100.50-10.0036017
13:06:10100.50101.00100.50-10.0016014
13:06:02100.50101.00100.50-10.0016013
13:05:59100.50101.00101.00-9.5016012
13:05:57100.50101.00100.50-10.0016011
13:05:56100.50101.00100.50-10.0016010
13:05:55100.50101.00100.50-10.0086009
13:05:53100.50101.00100.50-10.0026001
13:05:53100.50101.00100.50-10.0015999
13:05:52100.50101.00100.50-10.00155998
13:05:50100.50101.00100.50-10.0035983
13:05:48100.50101.00100.50-10.0015980
13:05:47100.50101.00100.50-10.0015979
13:05:43100.50101.00100.50-10.0025978
13:05:37100.50101.00100.50-10.0015976
13:05:36100.50101.00100.50-10.0015975
13:05:35100.50101.00100.50-10.0025974
13:05:35100.50101.00100.50-10.0025972
13:05:31100.50101.00100.50-10.0015970
13:05:29100.50101.00100.50-10.0015969
13:05:29100.50101.00100.50-10.0015968
13:05:21100.50101.00100.50-10.00255967
13:05:19100.50101.00100.50-10.0015942
13:05:14100.00100.50100.50-10.0015941
13:05:14100.50101.00100.50-10.0015940
13:05:07100.50101.00100.50-10.0015939
13:05:06100.50101.00100.50-10.0015938
13:05:05100.50101.00100.50-10.0025937
13:05:04100.50101.00100.50-10.0015935
13:04:54100.00101.00100.00-10.5055934
13:04:54100.00101.00100.00-10.5015929
13:04:50100.00101.00100.00-10.5035928
13:04:50100.00101.00100.00-10.5015925
13:04:46100.00101.00100.00-10.5015924
13:04:45100.50101.00100.50-10.0015923
13:04:35100.00100.50100.50-10.0015922
13:04:34100.00100.50100.00-10.5015921
13:04:30100.00100.50100.00-10.5035920
13:04:28100.00100.50100.50-10.0065917
13:04:28100.00100.50100.50-10.0015911
13:04:19100.00101.00100.00-10.5025910
13:04:07100.00100.50100.50-10.0015908
13:04:07100.50101.00100.50-10.0045907
13:04:02100.50101.00100.50-10.0045903
13:03:58100.50101.00100.50-10.0015899
13:03:55100.50101.00100.50-10.0045898
13:03:38100.50101.00100.50-10.0025894
13:03:36100.50101.00100.50-10.0015892
13:02:39100.50101.00101.00-9.5015891
13:02:38100.50101.00101.00-9.5065890
13:02:37100.50101.00100.50-10.0025884
13:02:28100.50101.00100.50-10.0025882
13:02:25100.50101.00100.50-10.0015880
13:02:20100.50101.00100.50-10.0015879
13:02:11100.50101.00101.00-9.5015878
13:02:10100.50101.00100.50-10.0025877
13:01:59100.50101.00100.50-10.0015875
13:01:45100.00100.50100.50-10.0015874
13:01:31100.00100.50100.50-10.0015873
13:01:30100.00101.00100.00-10.5015872
13:01:29100.50101.00100.50-10.0015871
13:01:26100.00101.00100.00-10.5015870
13:01:23100.00101.00100.00-10.5015869
13:01:21100.00100.50100.50-10.0025868
13:01:16100.50101.00100.50-10.0015866
13:01:07100.50101.00100.50-10.0015865
13:00:58100.50101.00100.00-10.5035864
13:00:58100.50101.00100.50-10.0025861
13:00:51100.00100.50100.50-10.0015859
13:00:51101.00101.50101.00-9.50145858
13:00:48100.00101.00101.00-9.50255844
13:00:47100.00100.50100.50-10.0055819
13:00:47100.00100.50100.50-10.0015814
13:00:47100.50101.00100.50-10.0015813
13:00:47100.50101.00100.50-10.0015812
13:00:46100.00100.50100.50-10.0015811
13:00:45100.00100.50100.50-10.0015810
13:00:45100.50101.00100.50-10.0045809
13:00:45100.50101.00100.50-10.0035805
13:00:44100.50101.00100.50-10.0045802
13:00:40100.50101.00100.50-10.0015798
13:00:37100.50101.00100.50-10.0015797
13:00:35100.50101.00100.50-10.0025796
13:00:30100.50101.00100.50-10.0025794
13:00:26100.50101.00100.50-10.0015792
13:00:24100.50101.00100.50-10.0025791
13:00:22100.50101.00100.50-10.0015789
13:00:21100.50101.00100.50-10.00105788
13:00:18100.50101.00100.50-10.0015778
13:00:14100.50101.00100.50-10.0035777
13:00:08100.50101.00100.50-10.0015774
13:00:06100.50101.00100.50-10.0035773
13:00:03100.50101.00101.00-9.5015770
12:59:57100.50101.00101.00-9.5015769
12:59:52100.50101.00100.50-10.0015768
12:59:49100.50101.00100.50-10.0015767
12:59:43100.50101.00100.50-10.00105766
12:59:42100.50101.00101.00-9.5035756
12:59:40100.50101.00101.00-9.5015753
12:59:36100.50101.00100.50-10.0035752
12:59:35100.50101.00100.50-10.0015749
12:59:20100.50101.00101.00-9.5015748
12:59:17100.50101.00100.50-10.0035747
12:59:14100.50101.00100.50-10.0015744
12:59:13100.50101.00100.50-10.0015743
12:59:12100.50101.00100.50-10.0015742
12:59:02100.50101.00100.50-10.00205741
12:58:58100.50101.00101.00-9.5015721
12:58:50100.50101.00100.50-10.0015720
12:58:49100.50101.00101.00-9.50105719
12:58:35100.50101.00100.50-10.0015709
12:58:32100.50101.00100.50-10.0035708
12:58:30100.50101.00100.50-10.0025705
12:58:17100.50101.00100.50-10.0015703
12:58:16100.50101.00100.50-10.0035702
12:58:10100.50101.00100.50-10.0015699
12:58:08100.50101.00101.00-9.5015698
12:58:03100.50101.00100.50-10.0015697
12:58:02100.50101.00100.50-10.0035696
12:58:01100.50101.00101.00-9.5015693
12:57:58100.50101.00100.50-10.00105692
12:57:53100.50101.00100.50-10.0025682
12:57:52100.50101.00100.50-10.00205680
12:57:49100.50101.00100.50-10.0035660
12:57:49100.50101.00101.00-9.5025657
12:57:48100.50101.00100.50-10.0015655
12:57:42100.50101.00100.50-10.0015654
12:57:38100.50101.00100.50-10.0015653
12:57:37100.50101.00100.50-10.0015652
12:57:30100.50101.00100.50-10.00105651
12:57:20100.50101.50100.50-10.0045641
12:57:20101.00101.50101.00-9.5035637
12:57:19101.00101.50101.00-9.5015634
12:57:18101.00101.50101.00-9.5025633
12:57:17101.00101.50101.00-9.5015631
12:57:14100.50101.00101.00-9.5045630
12:57:12100.50101.00100.50-10.0015626
12:57:12100.50101.00100.50-10.0015625
12:57:10101.00101.50101.00-9.5025624
12:57:08101.00101.50101.00-9.5015622
12:57:06101.00101.50101.00-9.5015621
12:57:06101.00101.50101.00-9.5015620
12:57:05100.50101.00101.00-9.50115619
12:57:04100.50101.00100.50-10.0015608
12:57:01100.50101.00100.50-10.0045607
12:56:46100.50101.00100.50-10.0025603
12:56:36100.50101.00100.50-10.0015601
12:56:35100.50101.00101.00-9.5015600
12:56:34100.50101.00100.50-10.0015599
12:56:34100.50101.00100.50-10.0025598
12:56:28101.00101.50101.00-9.50455596
12:56:28101.00101.50101.00-9.5055551
12:56:28101.00101.50101.00-9.50605546
12:56:27101.00101.50101.00-9.5015486
12:56:26101.00101.50101.00-9.5025485
12:56:19101.00101.50101.00-9.50125483
12:56:19101.00101.50101.00-9.5015471
12:56:07101.00101.50101.00-9.5025470
12:56:02101.00101.50101.00-9.5035468
12:56:02101.00101.50101.50-9.0015465
12:55:56101.00101.50101.00-9.5015464
12:55:55101.00101.50101.00-9.5015463
12:55:48101.00101.50101.00-9.5015462
12:55:45101.00101.50101.00-9.5015461
12:55:41101.00101.50101.00-9.5035460
12:55:41101.00101.50101.50-9.0015457
12:55:36101.00101.50101.00-9.5035456
12:55:27101.00101.50101.00-9.5015453
12:55:12101.00101.50101.00-9.5015452
12:55:03101.00101.50101.50-9.0015451
12:54:21101.50102.00101.50-9.0015450
12:54:18101.00102.00101.00-9.5015449
12:54:10101.00101.50101.50-9.0015448
12:54:10101.50102.00101.50-9.0025447
12:54:06101.50102.00101.50-9.0045445
12:53:45101.50102.00101.50-9.0015441
12:53:44101.00101.50101.50-9.0055440
12:53:23101.50102.00101.50-9.0015435
12:52:37101.00101.50101.50-9.0015434
12:52:37101.00101.50101.50-9.0015433
12:52:29101.50102.00101.50-9.0045432
12:52:25101.50102.00101.50-9.0015428
12:52:24101.50102.00101.50-9.0015427
12:52:19101.50102.00101.50-9.0015426
12:51:59101.50102.00101.50-9.0025425
12:51:43101.50102.00101.50-9.0025423
12:51:28101.50102.00101.50-9.0015421
12:51:19101.50102.00101.50-9.0055420
12:51:15101.00101.50101.50-9.0015415
12:51:08101.50102.00101.50-9.00115414
12:51:08101.50102.00101.50-9.00135403
12:51:08101.50102.00101.50-9.00205390
12:51:08101.50102.00101.50-9.0015370
12:51:04101.50102.00101.50-9.0025369
12:51:02101.50102.00101.50-9.0015367
12:50:41101.50102.00101.50-9.00105366
12:50:04101.50102.00102.00-8.5015356
12:50:01101.50102.00102.00-8.5015355
12:49:42102.00102.50102.00-8.5045354
12:49:42102.00102.50102.00-8.50115350
12:49:42102.00102.50102.00-8.5015339
12:49:42102.00102.50102.00-8.5035338
12:49:42102.00102.50102.00-8.5085335
12:49:36102.00102.50102.00-8.5015327
12:49:30102.00102.50102.00-8.5015326
12:49:30102.00102.50102.00-8.5015325
12:49:26102.00102.50102.00-8.5025324
12:49:20102.00102.50102.00-8.5075322
12:49:08102.00102.50102.00-8.5015315
12:49:06102.00102.50102.00-8.5015314
12:48:48102.00102.50102.00-8.5015313
12:48:47102.00102.50102.00-8.5015312
12:48:09102.00102.50102.00-8.5015311
12:48:08102.00102.50102.00-8.5015310
12:47:56102.00102.50102.00-8.5025309
12:47:50102.00102.50102.00-8.5015307
12:46:55102.00102.50102.50-8.0045306
12:46:52102.00102.50102.50-8.0015302
12:46:34102.00102.50102.00-8.5015301
12:46:18102.00102.50102.50-8.00105300
12:46:05102.00102.50102.00-8.5025290
12:45:52102.00102.50102.00-8.5015288
12:45:43102.00102.50102.00-8.5015287
12:45:20102.00102.50102.00-8.5015286
12:45:15102.00102.50102.00-8.5015285
12:44:49102.00102.50102.50-8.0015284
12:44:41102.00102.50102.50-8.0045283
12:43:51102.00102.50102.50-8.0065279
12:43:50102.00102.50102.50-8.0015273
12:43:28102.00102.50102.00-8.5025272
12:43:10102.00102.50102.00-8.5055270
12:43:10102.00102.50102.00-8.5015265
12:42:58102.00102.50102.00-8.5015264
12:42:34102.50103.00102.50-8.0015263
12:42:33102.00102.50102.50-8.0015262
12:42:22102.00103.00102.00-8.5015261
12:42:06102.50103.00102.50-8.00155260
12:41:19102.50103.00103.00-7.5015245
12:41:13102.50103.00102.50-8.0025244
12:40:41102.50103.00102.50-8.0015242
12:40:37102.50103.00102.50-8.0015241
12:39:52102.50103.00102.50-8.0015240
12:39:52102.50103.00103.00-7.5025239
12:39:44102.50103.00102.50-8.0015237
12:39:41102.50103.00103.00-7.5015236
12:39:17102.50103.00103.00-7.5015235
12:39:17102.00102.50102.50-8.0035234
12:38:51102.00102.50102.50-8.0055231
12:37:48102.00102.50102.00-8.5015226
12:37:43102.00103.00102.00-8.5025225
12:37:37102.50103.00102.50-8.0015223
12:37:36102.50103.00102.50-8.0015222
12:37:21102.50103.00103.00-7.5015221
12:37:09102.50103.00103.00-7.5025220
12:36:54102.00102.50102.50-8.0015218
12:36:53102.00102.50102.50-8.0015217
12:36:26102.00102.50102.50-8.0015216
12:36:20102.00102.50102.50-8.0015215
12:36:20102.00102.50102.50-8.00295214
12:36:20102.00102.50102.50-8.00325185
12:36:18102.00102.50102.00-8.5015153
12:35:58102.00102.50102.00-8.5015152
12:35:53102.00102.50102.00-8.5015151
12:35:35102.00102.50102.00-8.5015150
12:34:50101.50102.00102.00-8.5015149
12:34:49101.50102.00102.00-8.5015148
12:34:46101.50102.00102.00-8.5015147
12:34:43101.50102.00102.00-8.5015146
12:34:25101.50102.00102.00-8.5015145
12:33:44101.00101.50101.50-9.00465144
12:33:44101.50102.50101.50-9.00445098
12:33:35102.00102.50102.00-8.5025054
12:33:33102.00102.50102.00-8.5055052
12:33:17102.00102.50102.00-8.5015047
12:33:09102.00102.50102.00-8.5015046
12:33:00102.00102.50102.00-8.5025045
12:32:50102.00102.50102.00-8.5015043
12:32:42102.00102.50102.00-8.5015042
12:32:38102.00102.50102.50-8.0025041
12:32:31102.00102.50102.50-8.0015039
12:32:19102.00102.50102.00-8.5015038
12:31:37102.00102.50102.00-8.5015037
12:31:36102.00102.50102.50-8.0015036
12:31:15102.00102.50102.00-8.5025035
12:30:55101.50102.50101.50-9.0015033
12:30:43101.50102.50101.50-9.0015032
12:30:43101.50102.00102.00-8.50145031
12:30:43101.50102.00101.50-9.0015017
12:30:43101.50102.00102.00-8.50205016
12:30:37101.50102.00101.50-9.0054996
12:30:35101.50102.00101.50-9.0014991
12:30:26101.50102.00101.50-9.0054990
12:30:20101.50102.00101.50-9.0014985
12:30:10101.50102.00101.50-9.0014984
12:30:09101.50102.00101.50-9.0014983
12:29:19101.00101.50101.50-9.00244982
12:29:12101.00101.50101.00-9.5014958
12:29:02101.00101.50101.00-9.5014957
12:28:54101.00101.50101.00-9.5014956
12:28:06101.00101.50101.00-9.5054955
12:27:57101.00101.50101.00-9.5014950
12:27:41101.00101.50101.00-9.5024949
12:27:12101.00101.50101.00-9.5014947
12:26:45101.00101.50101.00-9.5024946
12:26:38101.00101.50101.50-9.0014944
12:26:36101.00101.50101.00-9.5034943
12:26:11101.00101.50101.00-9.5054940
12:25:53101.00101.50101.50-9.0014935
12:25:52101.00101.50101.00-9.5014934
12:25:46101.00101.50101.00-9.50104933
12:25:44101.00101.50101.00-9.5014923
12:25:41101.00101.50101.00-9.5014922
12:25:19101.00102.00101.00-9.5014921
12:25:08101.00102.00101.00-9.5014920
12:24:58101.00102.00101.00-9.5014919
12:24:45101.50102.00101.50-9.0014918
12:24:39101.00102.00102.00-8.5014917
12:24:34101.50102.00101.50-9.0014916
12:24:32101.50102.00101.50-9.00104915
12:24:27101.50102.00101.50-9.0014905
12:24:22101.50102.00101.50-9.0014904
12:24:18101.00101.50101.50-9.0014903
12:24:16101.50102.00101.50-9.0014902
12:23:55101.00101.50101.50-9.0064901
12:23:55101.00101.50101.50-9.0014895
12:23:33101.00101.50101.00-9.5014894
12:23:13101.00101.50101.50-9.0014893
12:23:13101.50102.00101.50-9.0014892
12:23:13101.50102.00101.50-9.0024891
12:23:03101.50102.00101.50-9.0014889
12:23:03101.50102.00101.50-9.0054888
12:22:56101.50102.00101.50-9.0014883
12:22:51101.50102.00101.50-9.0014882
12:22:50101.50102.00101.50-9.0014881
12:22:47101.50102.00101.50-9.0024880
12:22:37101.50102.00101.50-9.0014878
12:22:26101.50102.00101.50-9.0014877
12:22:21101.00101.50101.50-9.0014876
12:22:16101.00102.00101.00-9.5014875
12:22:10101.00101.50101.50-9.00214874
12:22:08101.00101.50101.50-9.0014853
12:22:07101.50102.00101.50-9.00434852
12:22:05101.50102.00101.50-9.0054809
12:22:05101.50102.00102.00-8.5014804
12:21:59101.50102.00101.50-9.0014803
12:21:59101.50102.00101.50-9.0044802
12:21:58101.50102.00101.50-9.0014798
12:21:57101.50102.00101.50-9.0014797
12:21:53101.50102.00101.50-9.0014796
12:21:50101.50102.00101.50-9.00104795
12:21:49101.50102.00101.50-9.00104785
12:21:48101.50102.00101.50-9.00104775
12:21:37101.50102.00101.50-9.0014765
12:21:32101.50102.00101.50-9.0014764
12:21:22101.50102.00101.50-9.0034763
12:21:15101.50102.00101.50-9.0014760
12:21:10101.50102.00101.50-9.0054759
12:21:01101.50102.00101.50-9.0014754
12:20:59101.50102.00101.50-9.0014753
12:20:56101.50102.00101.50-9.0014752
12:20:43101.50102.00101.50-9.0014751
12:20:27101.50102.00101.50-9.0024750
12:20:19101.50102.00101.50-9.0014748
12:20:05101.50102.00101.50-9.0014747
12:20:00101.50102.00101.50-9.0014746
12:19:57101.50102.00101.50-9.0014745
12:19:54101.50102.00101.50-9.0014744
12:19:43101.50102.00101.50-9.0054743
12:19:08101.50102.00102.00-8.5034738
12:19:08101.50102.00102.00-8.5014735
12:19:06101.50102.00102.00-8.5014734
12:19:05101.50102.00102.00-8.5014733
12:18:50102.00102.50102.00-8.5014732
12:18:50102.00102.50102.00-8.5044731
12:18:47102.00102.50102.00-8.5014727
12:18:22102.00102.50102.00-8.5014726
12:18:21102.00102.50102.00-8.5014725
12:18:19102.00102.50102.00-8.5014724
12:18:18102.00102.50102.00-8.5014723
12:18:03102.00102.50102.00-8.5014722
12:17:48102.00102.50102.00-8.5014721
12:17:23102.00102.50102.00-8.5014720
12:17:11102.00102.50102.00-8.5014719
12:17:09101.50102.00102.00-8.50134718
12:17:07101.50102.00101.50-9.0014705
12:16:57101.50102.00101.50-9.00104704
12:16:52101.50102.00101.50-9.0014694
12:16:52101.50102.00101.50-9.0034693
12:16:48101.50102.00102.00-8.5014690
12:16:40101.50102.00101.50-9.0014689
12:16:33101.50102.00101.50-9.0014688
12:16:30101.50102.00101.50-9.0014687
12:16:29101.50102.00102.00-8.5014686
12:16:16101.50102.00101.50-9.0024685
12:16:15101.50102.00102.00-8.5014683
12:16:11101.50102.00101.50-9.0014682
12:16:08101.50102.00102.00-8.5014681
12:16:01101.50102.00102.00-8.5034680
12:16:00101.50102.00101.50-9.0014677
12:15:57101.50102.00101.50-9.0014676
12:15:52101.50102.00101.50-9.0014675
12:15:41101.50102.00101.50-9.0014674
12:15:41101.50102.00101.50-9.0014673
12:15:27102.00102.50102.00-8.50204672
12:15:26102.00102.50102.00-8.5014652
12:15:26102.00102.50102.00-8.5054651
12:15:23102.00102.50102.00-8.5014646
12:15:23102.00102.50102.00-8.5014645
12:15:21102.00102.50102.00-8.5054644
12:15:21102.00102.50102.00-8.50184639
12:15:21102.00102.50102.00-8.50154621
12:15:19102.00102.50102.00-8.5014606
12:15:04102.00102.50102.00-8.5014605
12:14:53102.00102.50102.00-8.5014604
12:14:51102.00102.50102.00-8.5014603
12:14:47102.00102.50102.00-8.5064602
12:14:21102.00102.50102.50-8.0014596
12:14:18102.00102.50102.50-8.0014595
12:14:01102.00102.50102.50-8.0024594
12:12:51102.00102.50102.50-8.0014592
12:12:48102.00102.50102.00-8.5014591
12:12:37102.00102.50102.50-8.0024590
12:10:53102.50103.00102.50-8.0014588
12:10:52102.00102.50102.50-8.0044587
12:10:52102.00102.50102.50-8.0014583
12:10:49102.50103.00102.50-8.0014582
12:09:56102.00102.50102.50-8.0014581
12:09:46102.00102.50102.50-8.0034580
12:08:54102.00102.50102.50-8.0014577
12:08:54102.00102.50102.50-8.0014576
12:08:30102.50103.00102.50-8.0014575
12:07:45102.00102.50102.50-8.0014574
12:07:45102.50103.00102.50-8.0054573
12:07:45102.50103.00102.50-8.0014568
12:07:40102.50103.00102.50-8.0014567
12:07:27102.50103.00102.50-8.0014566
12:06:58102.50103.00102.50-8.0014565
12:06:51102.50103.00102.50-8.0014564
12:06:42102.50103.00102.50-8.0014563
12:06:40102.50103.00102.50-8.0014562
12:06:20102.00103.00102.00-8.5014561
12:06:12102.50103.00102.50-8.0034560
12:06:05102.50103.00102.50-8.0054557
12:05:58102.50103.00102.50-8.0014552
12:05:51102.50103.00102.50-8.0014551
12:05:50102.50103.00102.50-8.0024550
12:05:45102.50103.00102.50-8.0014548
12:05:44102.50103.00103.00-7.5054547
12:05:19102.50103.00103.00-7.5014542
12:04:31102.00103.00103.00-7.50204541
12:03:51102.00103.00102.00-8.5014521
12:03:51102.00102.50102.50-8.0014520
12:03:41102.00103.00102.00-8.5054519
12:03:35102.50103.00102.50-8.0034514
12:02:34102.50103.00102.50-8.0014511
12:01:21102.00102.50102.50-8.0014510
12:01:09102.00102.50102.50-8.0024509
12:01:09102.50103.00102.50-8.0014507
12:00:58102.50103.00102.50-8.0024506
12:00:37102.00102.50102.50-8.00164504
12:00:33102.00102.50102.00-8.5014488
12:00:07102.00102.50102.00-8.5014487
11:59:59102.00102.50102.00-8.50154486
11:59:50102.00102.50102.00-8.5014471
11:59:39102.00102.50102.00-8.50104470
11:59:38102.00102.50102.50-8.0014460
11:59:03102.00102.50102.00-8.5014459
11:58:36102.00102.50102.00-8.5014458
11:58:27102.00102.50102.50-8.0014457
11:58:06102.00102.50102.50-8.0014456
11:58:05102.00102.50102.00-8.5014455
11:58:03102.00102.50102.00-8.5024454
11:57:56102.00103.00102.00-8.5014452
11:57:52102.00102.50102.50-8.0024451
11:57:51102.00103.00103.00-7.5014449
11:57:31102.00102.50102.50-8.0014448
11:57:24102.00102.50102.50-8.0014447
11:56:46102.50103.00102.50-8.0014446
11:56:46102.50103.00102.50-8.0014445
11:56:45102.50103.00102.50-8.0014444
11:56:37101.50102.50102.50-8.00294443
11:56:36101.50102.00102.00-8.5014414
11:56:33101.50102.00102.00-8.5014413
11:56:23102.00102.50102.00-8.5014412
11:56:22102.00102.50102.00-8.5014411
11:56:17102.00102.50102.00-8.5054410
11:56:13102.00102.50102.00-8.5014405
11:56:05102.00102.50102.00-8.5014404
11:56:05102.00102.50102.00-8.5014403
11:56:02102.00102.50102.00-8.5014402
11:55:56102.00102.50102.00-8.5024401
11:55:53102.00102.50102.00-8.5014399
11:55:47102.00102.50102.00-8.5014398
11:55:42102.00102.50102.00-8.5044397
11:55:23102.00102.50102.00-8.5044393
11:55:19102.00102.50102.00-8.5014389
11:55:18102.00102.50102.50-8.0014388
11:55:17102.00102.50102.00-8.5034387
11:55:16102.00102.50102.00-8.5014384
11:55:13102.00102.50102.00-8.5014383
11:55:10102.00102.50102.00-8.5014382
11:55:02102.00102.50102.00-8.5024381
11:55:01102.00102.50102.00-8.50154379
11:54:49102.00102.50102.00-8.5014364
11:54:47101.50102.00102.00-8.5014363
11:54:42101.50102.00102.00-8.5014362
11:54:38101.50102.50101.50-9.0024361
11:54:38102.00102.50101.50-9.0044359
11:54:38102.00102.50102.00-8.5024355
11:54:38102.00102.50102.00-8.5014353
11:54:38102.00102.50102.00-8.5014352
11:54:38102.00102.50102.00-8.5014351
11:54:37102.00102.50102.00-8.5014350
11:54:37102.00102.50102.00-8.50114349
11:54:28102.00102.50102.00-8.5034338
11:54:25102.00102.50102.00-8.5014335
11:54:25102.00102.50102.00-8.5014334
11:54:24102.00102.50102.00-8.5084333
11:54:22102.00102.50102.00-8.5034325
11:54:21102.00102.50102.00-8.5014322
11:54:18102.00102.50102.00-8.50124321
11:54:18102.00102.50102.00-8.50204309
11:54:18102.00102.50102.00-8.50184289
11:54:18102.00102.50102.00-8.5064271
11:54:15102.00102.50102.00-8.5014265
11:54:14102.00102.50102.00-8.50104264
11:54:14102.00102.50102.00-8.50104254
11:54:09102.00102.50102.00-8.5014244
11:54:05102.00102.50102.00-8.5024243
11:54:02102.00102.50102.00-8.5014241
11:53:55102.00102.50102.00-8.50104240
11:53:46102.00102.50102.00-8.5014230
11:53:45102.00102.50102.00-8.5014229
11:53:45102.00102.50102.00-8.5014228
11:53:44102.00102.50102.00-8.5014227
11:53:41102.00102.50102.00-8.50164226
11:53:35102.00102.50102.00-8.50104210
11:53:33102.00102.50102.00-8.5024200
11:53:25102.00102.50102.00-8.50204198
11:53:24102.00102.50102.50-8.0014178
11:53:21102.00102.50102.00-8.5014177
11:53:05102.00102.50102.50-8.0014176
11:53:01102.00102.50102.50-8.0014175
11:52:45102.00102.50102.50-8.0014174
11:52:36102.00102.50102.50-8.0014173
11:52:20102.00102.50102.00-8.5014172
11:51:59102.00102.50102.50-8.0014171
11:51:57102.00102.50102.50-8.0014170
11:51:47102.00102.50102.00-8.5014169
11:51:39102.00102.50102.00-8.5024168
11:51:35102.00102.50102.00-8.5014166
11:51:23102.00102.50102.00-8.5014165
11:50:57102.00102.50102.50-8.0014164
11:50:48102.00102.50102.00-8.5014163
11:50:45102.00102.50102.50-8.0024162
11:50:36102.00102.50102.50-8.0014160
11:50:32102.00102.50102.50-8.0014159
11:50:17102.00102.50102.50-8.0014158
11:50:08102.00102.50102.00-8.5014157
11:50:01102.00102.50102.00-8.5014156
11:49:56102.00102.50102.50-8.0014155
11:49:50102.00102.50102.00-8.5014154
11:49:13102.00102.50102.00-8.5014153
11:48:50102.00102.50102.00-8.5014152
11:48:47102.00102.50102.00-8.5054151
11:48:39102.00102.50102.00-8.5014146
11:48:30102.00102.50102.00-8.5094145
11:48:28102.00102.50102.00-8.5014136
11:48:14102.00102.50102.00-8.5034135
11:48:06102.00102.50102.00-8.5024132
11:48:03102.00102.50102.00-8.5054130
11:48:03102.00102.50102.00-8.5014125
11:47:58102.00102.50102.50-8.0014124
11:47:48102.00102.50102.50-8.0014123
11:47:39102.00102.50102.50-8.0014122
11:47:34102.00102.50102.00-8.5014121
11:47:26102.00102.50102.00-8.50104120
11:47:05102.00102.50102.50-8.0014110
11:46:56102.00102.50102.00-8.5014109
11:46:48102.50103.00102.50-8.0014108
11:46:47102.50103.00102.50-8.0014107
11:46:46102.50103.00102.50-8.0014106
11:46:44102.50103.00102.50-8.0024105
11:46:43102.50103.00102.50-8.0024103
11:46:43102.50103.00102.50-8.0014101
11:46:40102.50103.00102.50-8.00104100
11:46:35102.50103.00102.50-8.0024090
11:46:32102.50103.00103.00-7.5044088
11:46:30102.50103.00102.50-8.0014084
11:46:30102.50103.00102.50-8.00104083
11:46:23102.50103.00102.50-8.0014073
11:46:21102.50103.00102.50-8.0014072
11:46:11102.50103.00102.50-8.0014071
11:46:11102.50103.00102.50-8.0044070
11:46:11102.50103.00102.50-8.0014066
11:46:06102.50103.00102.50-8.0034065
11:46:06102.50103.00102.50-8.0024062
11:45:52102.50103.00102.50-8.0054060
11:45:52102.50103.00102.50-8.00404055
11:45:17102.50103.00102.50-8.0014015
11:45:03102.50103.00102.50-8.0014014
11:44:07102.50103.00102.50-8.0014013
11:44:02102.50103.00102.50-8.0024012
11:43:52102.50103.00102.50-8.0014010
11:43:41102.50103.00103.00-7.5014009
11:43:09102.50103.00102.50-8.0014008
11:43:03103.00103.50103.00-7.5044007
11:42:42103.00103.50103.00-7.5074003
11:42:42103.00103.50103.00-7.50103996
11:42:42103.00103.50103.00-7.5013986
11:42:37103.00103.50103.00-7.5023985
11:42:28103.00103.50103.00-7.5033983
11:41:50103.00103.50103.00-7.5013980
11:40:47103.00103.50103.00-7.5013979
11:38:54103.00103.50103.00-7.5013978
11:37:36103.00103.50103.50-7.0013977
11:37:06103.00103.50103.00-7.5013976
11:36:31103.00103.50103.00-7.5013975
11:35:48102.50103.00103.00-7.50173974
11:35:27102.50103.00103.00-7.5013957
11:35:11102.50103.00103.00-7.5013956
11:35:10102.50103.00102.50-8.0013955
11:34:33102.50103.00102.50-8.0023954
11:34:20102.50103.00102.50-8.0013952
11:34:06102.50103.00102.50-8.00103951
11:34:01103.00103.50103.00-7.5053941
11:34:00103.00103.50103.00-7.50103936
11:33:58103.00103.50103.00-7.5033926
11:33:58103.00103.50103.00-7.5053923
11:33:58103.00103.50103.00-7.5053918
11:33:57103.00103.50103.00-7.5013913
11:33:55103.00103.50103.00-7.5013912
11:33:50103.00103.50103.00-7.50123911
11:33:49103.00103.50103.00-7.5053899
11:33:18103.00103.50103.50-7.0013894
11:33:17103.00103.50103.50-7.0013893
11:32:54103.00103.50103.50-7.0023892
11:32:49103.00103.50103.00-7.5013890
11:32:39103.00103.50103.00-7.5023889
11:32:28103.00103.50103.00-7.5013887
11:31:11103.00103.50103.00-7.5053886
11:30:08103.00103.50103.00-7.5013881
11:30:02103.00103.50103.00-7.5013880
11:29:25103.00103.50103.00-7.5023879
11:29:06103.00103.50103.00-7.5013877
11:28:07103.00103.50103.50-7.0013876
11:27:29103.00103.50103.50-7.0013875
11:27:15103.00103.50103.00-7.5013874
11:27:03103.00103.50103.00-7.5013873
11:26:47103.00103.50103.00-7.5013872
11:26:41103.00103.50103.00-7.5013871
11:26:33103.00103.50103.00-7.5013870
11:25:55103.00103.50103.00-7.5013869
11:25:54103.00103.50103.00-7.5013868
11:25:54103.00103.50103.00-7.5013867
11:25:35103.00103.50103.00-7.5013866
11:25:29103.00103.50103.00-7.50103865
11:25:20103.00103.50103.00-7.5013855
11:25:11103.00103.50103.00-7.5013854
11:25:06103.00103.50103.50-7.0013853
11:25:01103.00103.50103.00-7.50103852
11:24:51103.00103.50103.00-7.5013842
11:23:24103.00103.50103.50-7.0013841
11:22:53103.50104.00103.50-7.0013840
11:22:46103.50104.00103.50-7.0013839
11:22:45103.50104.00103.50-7.0013838
11:22:42103.50104.00103.50-7.0013837
11:22:40103.50104.00103.50-7.0023836
11:22:19103.50104.00103.50-7.0013834
11:22:06103.50104.00103.50-7.0023833
11:22:06103.50104.00103.50-7.0023831
11:22:01103.50104.00103.50-7.0013829
11:21:46103.50104.00103.50-7.0023828
11:21:36103.50104.00103.50-7.0013826
11:21:16103.50104.00103.50-7.0013825
11:20:50103.50104.00103.50-7.0013824
11:20:47103.50104.00103.50-7.0013823
11:20:15103.50104.00103.50-7.0013822
11:20:05103.00103.50103.50-7.0073821
11:19:34103.00103.50103.50-7.0013814
11:18:15103.00103.50103.00-7.5013813
11:17:39103.50104.00103.50-7.00373812
11:17:38103.50104.00103.50-7.0013775
11:17:37103.50104.00103.50-7.00103774
11:17:31103.50104.00103.50-7.0023764
11:16:56103.50104.00104.00-6.5013762
11:16:52103.50104.00103.50-7.0013761
11:15:21104.00104.50104.00-6.5013760
11:15:20104.00104.50104.00-6.5013759
11:15:18104.00104.50104.00-6.5013758
11:15:10104.00104.50104.00-6.5013757
11:14:56104.00104.50104.00-6.5013756
11:14:45104.00104.50104.50-6.0023755
11:14:36103.50104.50104.50-6.0023753
11:13:44103.50104.50104.50-6.0023751
11:13:38104.00104.50104.00-6.5033749
11:13:38104.00104.50104.00-6.50183746
11:13:37104.00104.50104.00-6.5013728
11:13:13104.00104.50104.50-6.0013727
11:13:13104.00104.50104.50-6.0013726
11:13:07104.00104.50104.50-6.0013725
11:12:15104.00104.50104.50-6.0013724
11:11:16104.00104.50104.50-6.0073723
11:10:07103.50104.00104.00-6.5013716
11:09:36103.50104.00104.50-6.0023715
11:09:36103.50104.00104.00-6.5033713
11:09:27103.50104.00104.00-6.5023710
11:08:56103.50104.00104.00-6.5033708
11:08:25103.50104.00104.00-6.5023705
11:07:14104.00104.50104.00-6.5023703
11:06:01104.00104.50104.00-6.5023701
11:05:20104.00104.50104.00-6.5053699
11:05:18104.00104.50104.00-6.5013694
11:04:51104.00104.50104.00-6.5023693
11:04:26104.00104.50104.00-6.5013691
11:03:59104.00104.50104.00-6.5053690
11:03:57104.00104.50104.00-6.5013685
11:03:10103.50104.00104.00-6.5093684
11:03:10103.50104.00104.00-6.5083675
11:03:10103.50104.00104.00-6.5013667
11:03:08103.50104.00104.00-6.5013666
11:03:08103.50104.00104.00-6.5023665
11:02:58103.50104.00104.00-6.5013663
11:02:19103.50104.00104.00-6.5013662
11:02:15103.50104.00104.00-6.5033661
11:00:13103.50104.00104.00-6.5013658
10:59:38103.50104.00104.00-6.5013657
10:58:18103.50104.00103.50-7.0013656
10:58:12103.50104.00104.00-6.5013655
10:58:09103.50104.00103.50-7.0023654
10:57:51103.50104.00103.50-7.0013652
10:57:48103.50104.00103.50-7.0013651
10:55:24103.50104.00103.50-7.0013650
10:55:24103.50104.00103.50-7.0013649
10:53:52103.50104.00103.50-7.0013648
10:52:24103.50104.00104.00-6.5013647
10:52:18103.50104.00104.00-6.5013646
10:51:35103.50104.00104.00-6.5013645
10:51:01103.50104.00104.00-6.5013644
10:50:54103.50104.00104.00-6.5023643
10:50:38103.50104.00104.00-6.5013641
10:49:56103.50104.00104.00-6.5013640
10:49:33103.50104.00104.00-6.5013639
10:49:31104.00104.50104.00-6.50113638
10:49:31104.00104.50104.00-6.5083627
10:49:31104.00104.50104.00-6.50243619
10:49:18104.00104.50104.00-6.5013595
10:49:01104.00104.50104.00-6.5023594
10:48:59104.00104.50104.50-6.0013592
10:48:37104.00104.50104.50-6.0013591
10:48:16104.00104.50104.50-6.0013590
10:48:10104.00104.50104.50-6.0013589
10:47:53104.00104.50104.50-6.0013588
10:47:44104.00104.50104.50-6.0013587
10:47:11104.00104.50104.50-6.0013586
10:47:05104.00104.50104.50-6.0013585
10:46:54104.00104.50104.50-6.0013584
10:46:50104.00104.50104.50-6.0013583
10:46:48104.00104.50104.00-6.5013582
10:45:57104.00104.50104.00-6.5013581
10:45:34104.00104.50104.00-6.5013580
10:44:01104.00104.50104.00-6.5013579
10:44:00104.00104.50104.50-6.00103578
10:43:57104.00104.50104.00-6.5013568
10:43:48104.00104.50104.50-6.0013567
10:43:13104.50105.00104.50-6.0013566
10:43:06104.50105.00104.50-6.0013565
10:42:34104.00104.50104.50-6.0043564
10:42:34104.00104.50104.50-6.0013560
10:42:33104.00104.50104.50-6.0013559
10:42:24104.00104.50104.50-6.0013558
10:42:23104.50105.00104.50-6.0033557
10:42:05104.50105.00104.50-6.0013554
10:41:55104.50105.00104.50-6.0013553
10:41:49104.50105.00105.00-5.5013552
10:41:38104.50105.00104.50-6.0013551
10:41:34104.50105.00104.50-6.0013550
10:41:29104.00104.50104.50-6.0043549
10:41:29104.00104.50104.50-6.00203545
10:41:18104.00104.50104.50-6.0013525
10:41:14104.00104.50104.50-6.0013524
10:41:01104.00104.50104.50-6.0013523
10:40:44104.00104.50104.50-6.0013522
10:40:21104.00104.50104.50-6.0033521
10:39:44104.00104.50104.50-6.0013518
10:39:25104.00104.50104.00-6.5013517
10:39:05104.00104.50104.00-6.5033516
10:38:44104.00104.50104.00-6.5023513
10:38:35104.00104.50104.00-6.5013511
10:38:32104.00104.50104.00-6.5013510
10:38:24104.00104.50104.00-6.50153509
10:38:15104.00104.50104.00-6.5013494
10:37:28103.50104.00104.00-6.5043493
10:36:49104.00104.50104.00-6.5033489
10:36:40104.00104.50104.00-6.5093486
10:36:18104.00104.50104.50-6.0013477
10:36:14104.00104.50104.00-6.5013476
10:36:12104.00104.50104.50-6.0053475
10:36:03104.00104.50104.50-6.0013470
10:36:00104.00104.50104.50-6.0023469
10:35:53104.00104.50104.50-6.0013467
10:35:49104.00104.50104.50-6.0013466
10:35:42104.00104.50104.50-6.0013465
10:35:38104.00104.50104.50-6.0043464
10:35:29104.00104.50104.50-6.0013460
10:35:17104.00104.50104.50-6.0023459
10:35:14104.00104.50104.00-6.5013457
10:35:00104.00104.50104.00-6.5013456
10:34:58103.50104.00104.00-6.50243455
10:34:26103.50104.00104.00-6.5023431
10:34:24103.50104.00103.50-7.0013429
10:34:16103.50104.00103.50-7.0013428
10:33:02103.00103.50103.50-7.0013427
10:32:59103.00103.50103.50-7.0023426
10:32:39103.00103.50103.50-7.0013424
10:31:58103.50104.00103.50-7.0013423
10:31:54103.50104.00103.50-7.00233422
10:31:54103.50104.00103.50-7.0043399
10:31:50103.50104.00103.50-7.0013395
10:31:13103.50104.00103.50-7.0013394
10:30:43103.50104.00104.00-6.5013393
10:30:43103.50104.00104.00-6.5013392
10:30:35103.50104.00104.00-6.5013391
10:30:10103.50104.00104.00-6.5013390
10:29:43104.00104.50104.00-6.5023389
10:29:31103.50104.50104.50-6.0013387
10:29:31104.00104.50104.00-6.5013386
10:29:24104.00104.50104.00-6.5033385
10:29:10103.50104.50104.50-6.0013382
10:29:06104.00104.50104.00-6.50193381
10:28:51104.00104.50104.00-6.5023362
10:28:47104.00104.50104.00-6.5013360
10:28:37104.00104.50104.50-6.0083359
10:28:36104.00104.50104.00-6.5013351
10:28:31104.00104.50104.50-6.0013350
10:28:30104.00104.50104.50-6.0013349
10:28:27104.00104.50104.00-6.5013348
10:28:11104.00104.50104.00-6.5013347
10:28:01103.50104.00104.00-6.50303346
10:28:01103.50104.00104.00-6.5053316
10:28:00103.50104.00104.00-6.5013311
10:27:56103.50104.00104.00-6.50103310
10:27:39103.50104.00104.00-6.5013300
10:27:29103.50104.00104.00-6.5043299
10:26:52103.50104.50103.50-7.0013295
10:26:52103.50104.50104.50-6.0023294
10:26:52103.50104.00104.00-6.50393292
10:26:52103.50104.00104.00-6.50103253
10:26:47103.50104.00104.00-6.5013243
10:26:30103.50104.00104.00-6.5013242
10:26:21103.50104.00104.00-6.5023241
10:26:13103.50104.00104.00-6.5013239
10:26:00103.00103.50103.50-7.0053238
10:25:56103.00103.50103.50-7.0013233
10:25:09103.00103.50103.50-7.0013232
10:25:02103.00103.50103.50-7.0013231
10:22:58103.00103.50103.50-7.0013230
10:22:20103.00103.50103.50-7.0013229
10:22:15103.00103.50103.50-7.0053228
10:21:55103.00103.50103.50-7.0013223
10:21:51103.00103.50103.50-7.0013222
10:21:46103.00103.50103.50-7.0013221
10:21:24103.00103.50103.50-7.0023220
10:21:11103.00103.50103.50-7.0013218
10:21:09103.50104.00103.50-7.0093217
10:20:56103.50104.00103.50-7.0053208
10:20:20103.50104.00104.00-6.5013203
10:20:19103.00103.50103.50-7.00183202
10:20:15103.00103.50103.50-7.0013184
10:20:09103.00103.50103.50-7.0013183
10:20:00103.00103.50103.50-7.0013182
10:19:15103.00103.50103.00-7.5043181
10:19:14103.00103.50103.00-7.5013177
10:19:03102.50103.00103.00-7.5043176
10:19:03102.50103.00103.00-7.50523172
10:18:32102.50103.00102.50-8.0023120
10:18:07102.50103.00102.50-8.0033118
10:17:44102.50103.00102.50-8.0033115
10:17:21102.50103.00102.50-8.0023112
10:17:19102.50103.00102.50-8.0013110
10:16:53102.00102.50102.50-8.0013109
10:16:45102.00102.50102.50-8.0013108
10:16:37102.00102.50102.50-8.0013107
10:16:35102.00102.50102.00-8.5013106
10:16:00102.00102.50102.00-8.5023105
10:15:50102.00102.50102.00-8.5013103
10:15:46102.00102.50102.50-8.00103102
10:15:44102.00102.50102.00-8.5013092
10:15:43102.00102.50102.00-8.5013091
10:15:21102.00102.50102.00-8.5013090
10:15:19102.00102.50102.00-8.5033089
10:15:19102.00102.50102.00-8.50143086
10:15:18102.00102.50102.00-8.5013072
10:15:03102.00102.50102.00-8.5053071
10:15:03102.00102.50102.00-8.50213066
10:15:03102.00102.50102.00-8.50263045
10:14:37102.00102.50102.00-8.5013019
10:14:33102.00102.50102.00-8.5013018
10:14:31102.00102.50102.00-8.5013017
10:14:30102.00102.50102.00-8.5013016
10:14:26102.00102.50102.00-8.5013015
10:14:25102.00102.50102.00-8.5013014
10:14:19102.00102.50102.00-8.5013013
10:14:11102.00102.50102.00-8.5013012
10:14:10102.00102.50102.50-8.0013011
10:14:04102.50103.00102.50-8.00213010
10:13:58102.50103.00102.50-8.0012989
10:12:03102.50103.00103.00-7.5012988
10:11:56102.50103.00102.50-8.0012987
10:11:52102.50103.00102.50-8.0022986
10:11:45102.50103.00102.50-8.0012984
10:11:32102.50103.00102.50-8.0012983
10:11:09102.50103.00102.50-8.0012982
10:11:00102.50103.00102.50-8.0012981
10:10:29102.00102.50102.50-8.0032980
10:10:29102.00102.50102.50-8.0012977
10:10:27102.00102.50102.50-8.0012976
10:10:27102.00102.50102.50-8.0022975
10:10:25102.00102.50102.50-8.0012973
10:10:22102.00102.50102.50-8.0012972
10:10:19102.00102.50102.50-8.0012971
10:10:09102.00102.50102.50-8.0012970
10:10:08102.00102.50102.50-8.0012969
10:10:00102.00102.50102.50-8.0012968
10:10:00102.00102.50102.50-8.0012967
10:09:54102.50103.00102.50-8.00382966
10:09:54102.50103.00102.50-8.0012928
10:09:49102.50103.00102.50-8.0012927
10:09:47102.50103.00102.50-8.0012926
10:09:40102.50103.00102.50-8.0012925
10:09:30102.50103.00102.50-8.0022924
10:09:20102.50103.00102.50-8.0012922
10:09:15102.50103.00102.50-8.0012921
10:08:29102.50103.00102.50-8.0022920
10:08:16102.50103.00102.50-8.0012918
10:08:09102.50103.00102.50-8.0052917
10:07:31102.50103.00103.00-7.5012912
10:07:09102.50103.00102.50-8.0012911
10:07:04102.50103.00102.50-8.0012910
10:07:03102.50103.00102.50-8.0012909
10:06:49102.50103.00102.50-8.0012908
10:06:45102.50103.00102.50-8.0012907
10:06:44102.50103.00103.00-7.5012906
10:06:19102.50103.00102.50-8.0012905
10:05:59102.50103.00102.50-8.0092904
10:05:40102.50103.00103.00-7.5022895
10:05:38102.50103.00102.50-8.0052893
10:05:14102.50103.00103.00-7.5012888
10:05:08102.50103.00102.50-8.0012887
10:04:36102.50103.00103.00-7.5012886
10:04:34102.50103.00102.50-8.0012885
10:04:33102.50103.00103.00-7.5012884
10:04:12102.50103.00103.00-7.5012883
10:04:08102.50103.00103.00-7.5012882
10:03:36102.50103.00103.00-7.5012881
10:03:24102.50103.00103.00-7.5012880
10:03:22102.50103.00103.00-7.5012879
10:03:21102.50103.00103.00-7.5012878
10:03:07102.50103.00103.00-7.5012877
10:02:57103.00103.50103.00-7.5022876
10:02:38103.00103.50103.00-7.5072874
10:02:18103.00103.50103.00-7.5012867
10:02:17102.50103.00103.00-7.5032866
10:02:12103.00103.50103.00-7.5012863
10:02:11103.00103.50103.00-7.5012862
10:01:18102.50103.50102.50-8.0012861
10:01:01103.00103.50103.00-7.5012860
10:01:01102.50103.00103.00-7.5012859
10:00:57102.50103.00103.00-7.5012858
10:00:53103.00103.50103.00-7.5012857
10:00:52103.00103.50103.00-7.50102856
10:00:52103.00103.50103.00-7.5062846
10:00:52103.00103.50103.00-7.50302840
10:00:49103.00103.50103.00-7.5012810
10:00:40103.00103.50103.00-7.5012809
10:00:04103.00103.50103.50-7.0012808
09:59:58103.00103.50103.00-7.5012807
09:59:51103.00103.50103.00-7.50152806
09:59:49103.00103.50103.00-7.5012791
09:59:41103.00103.50103.00-7.5022790
09:59:31103.00103.50103.50-7.0012788
09:59:24103.00103.50103.00-7.5012787
09:58:58103.00103.50103.00-7.5022786
09:58:53103.00103.50103.50-7.0022784
09:58:44103.00103.50103.00-7.5012782
09:58:41103.00103.50103.50-7.00102781
09:58:25103.00103.50103.50-7.0012771
09:58:13103.00103.50103.50-7.0032770
09:58:06103.00103.50103.00-7.5012767
09:58:02103.00103.50103.50-7.0012766
09:57:59103.00103.50103.50-7.0012765
09:57:47103.00103.50103.00-7.5012764
09:57:33103.50104.00103.50-7.0012763
09:57:28103.00104.00103.00-7.5012762
09:57:25103.50104.00103.50-7.0012761
09:57:25103.50104.00103.50-7.0042760
09:57:20103.00103.50103.50-7.0052756
09:57:05103.00103.50103.50-7.0012751
09:57:01103.00103.50103.50-7.0012750
09:56:49103.00103.50103.50-7.0012749
09:56:47103.50104.00103.50-7.0042748
09:56:43103.50104.00103.50-7.0012744
09:56:43103.50104.00103.50-7.0022743
09:56:42103.50104.00104.00-6.5012741
09:56:28103.50104.00104.00-6.5022740
09:56:27103.50104.00104.00-6.5012738
09:56:24103.50104.00104.00-6.5012737
09:56:20103.50104.00104.00-6.5022736
09:56:06103.50104.00104.00-6.5012734
09:56:04103.00104.00104.00-6.5012733
09:56:03103.00104.00104.00-6.5012732
09:55:58103.00104.00104.00-6.5012731
09:55:58103.50104.00103.50-7.0052730
09:55:54103.50104.00103.50-7.0012725
09:55:49103.00103.50103.50-7.0052724
09:55:46103.00103.50103.50-7.0012719
09:55:46103.00103.50103.50-7.0012718
09:55:40103.00103.50103.50-7.0012717
09:55:40103.00103.50103.50-7.0012716
09:55:34103.00103.50103.50-7.0012715
09:55:34103.00103.50103.50-7.0012714
09:55:33103.00103.50103.00-7.5012713
09:55:22103.00103.50103.50-7.0012712
09:55:21103.00103.50103.00-7.5012711
09:55:16103.00103.50103.50-7.0012710
09:54:49103.00103.50103.00-7.5012709
09:54:38102.50103.00103.00-7.50262708
09:54:38102.50103.00103.00-7.50302682
09:54:27102.50103.00103.00-7.5012652
09:54:26102.50103.00103.00-7.5052651
09:53:43102.50103.00103.00-7.5012646
09:53:36102.50103.00102.50-8.00102645
09:53:31102.50103.00102.50-8.0012635
09:53:17102.50103.00102.50-8.0012634
09:53:15102.50103.00102.50-8.0012633
09:53:11102.50103.00102.50-8.0012632
09:52:50102.50103.00103.00-7.5012631
09:52:48102.50103.00102.50-8.0012630
09:52:43102.50103.00102.50-8.0012629
09:52:40102.50103.00102.50-8.0012628
09:52:40102.50103.00103.00-7.5022627
09:52:39102.50103.00102.50-8.0012625
09:52:31102.50103.00103.00-7.5012624
09:52:27102.50103.00103.00-7.5012623
09:52:26102.50103.00102.50-8.0012622
09:52:20102.50103.00103.00-7.5012621
09:52:01102.50103.00103.00-7.5012620
09:51:49102.50103.00102.50-8.0022619
09:51:39102.00102.50102.50-8.00152617
09:51:31102.00102.50102.00-8.5022602
09:51:21102.00102.50102.50-8.0012600
09:51:14102.00102.50102.00-8.5012599
09:50:59102.00102.50102.00-8.5012598
09:50:45102.00102.50102.00-8.5012597
09:50:44102.00102.50102.00-8.50102596
09:50:40102.00102.50102.50-8.0012586
09:50:37102.00102.50102.00-8.5012585
09:50:26102.00102.50102.00-8.5012584
09:50:11101.50102.00102.00-8.5022583
09:50:00101.50102.00102.00-8.5062581
09:49:57101.50102.50102.50-8.00112575
09:49:56101.50102.00102.00-8.5042564
09:49:55101.50102.00102.00-8.5012560
09:49:55101.50102.00102.00-8.5012559
09:49:53102.00102.50102.00-8.5012558
09:49:52102.00102.50102.00-8.50102557
09:49:50102.00102.50102.00-8.5032547
09:49:49102.00102.50102.00-8.5012544
09:49:48102.00102.50102.00-8.5022543
09:49:48102.00102.50102.00-8.5022541
09:49:47102.00102.50102.00-8.5032539
09:49:43102.00102.50102.00-8.5012536
09:49:37102.00102.50102.00-8.5012535
09:49:26102.00102.50102.50-8.0012534
09:49:16102.00102.50102.00-8.5012533
09:49:12102.00102.50102.00-8.5012532
09:49:09102.00102.50102.00-8.5022531
09:49:01102.00102.50102.00-8.5012529
09:48:53102.00102.50102.00-8.5012528
09:48:49102.00102.50102.00-8.5022527
09:48:47102.00102.50102.50-8.0032525
09:48:42102.00102.50102.00-8.5032522
09:48:42102.00102.50102.00-8.5022519
09:48:33102.00102.50102.00-8.5062517
09:48:23102.00102.50102.00-8.5032511
09:48:18102.00102.50102.00-8.5022508
09:48:05102.00102.50102.00-8.5012506
09:47:51102.00102.50102.50-8.0012505
09:47:45102.00102.50102.00-8.5012504
09:47:42102.00102.50102.00-8.5012503
09:47:38102.00102.50102.00-8.5042502
09:47:30102.00102.50102.00-8.5012498
09:47:24102.00102.50102.00-8.5012497
09:47:13102.00102.50102.00-8.5012496
09:47:07101.50102.00102.50-8.0082495
09:47:07101.50102.00102.00-8.5022487
09:46:58101.50102.00102.00-8.5012485
09:46:55101.50102.00102.00-8.5012484
09:46:52101.50102.50101.50-9.0022483
09:46:50102.00102.50102.00-8.5012481
09:46:45101.50102.00102.00-8.5032480
09:46:45101.50102.00102.00-8.5012477
09:46:34101.50102.00102.00-8.5012476
09:46:32102.00102.50102.00-8.5012475
09:46:28102.00102.50102.00-8.5012474
09:46:24102.00102.50102.00-8.5012473
09:46:24102.00102.50102.00-8.5012472
09:46:24102.00102.50102.00-8.5022471
09:46:22102.00102.50102.00-8.5012469
09:46:16102.00102.50102.00-8.5022468
09:46:13102.00102.50102.00-8.5012466
09:46:07101.50102.00102.00-8.5012465
09:46:05101.50102.00102.00-8.5012464
09:46:02101.50102.00102.00-8.5012463
09:45:57101.50102.00102.00-8.5032462
09:45:57102.00102.50102.00-8.5032459
09:45:57102.00102.50102.00-8.5012456
09:45:56102.00102.50102.00-8.5012455
09:45:52102.00102.50102.00-8.5012454
09:45:52102.00102.50102.00-8.50102453
09:45:41102.00102.50102.00-8.5012443
09:45:40102.00102.50102.00-8.5052442
09:45:35102.00102.50102.00-8.5012437
09:45:28102.00102.50102.00-8.5022436
09:45:21102.00102.50102.00-8.5012434
09:45:18102.00102.50102.50-8.0012433
09:45:15102.00102.50102.50-8.0012432
09:45:14102.00102.50102.00-8.5012431
09:45:13102.00102.50102.00-8.5012430
09:45:13102.00102.50102.00-8.5012429
09:45:07102.00102.50102.00-8.5012428
09:45:05102.00102.50102.00-8.5012427
09:45:03102.00102.50102.00-8.5022426
09:45:03102.00102.50102.00-8.50102424
09:45:02102.00102.50102.00-8.5032414
09:45:02102.00102.50102.00-8.5012411
09:44:58102.00102.50102.00-8.5012410
09:44:57102.00102.50102.50-8.0012409
09:44:55102.00102.50102.00-8.5012408
09:44:55102.00102.50102.00-8.5022407
09:44:54102.00102.50102.00-8.5012405
09:44:53102.00102.50102.00-8.5022404
09:44:52102.00102.50102.00-8.50212402
09:44:51102.00102.50102.00-8.5012381
09:44:50102.00102.50102.50-8.0012380
09:44:46102.00102.50102.00-8.5052379
09:44:45102.00102.50102.00-8.5052374
09:44:39102.00102.50102.00-8.5012369
09:44:35102.00102.50102.00-8.50272368
09:44:31102.00102.50102.50-8.0012341
09:44:28102.00102.50102.00-8.5052340
09:44:28102.00102.50102.00-8.5012335
09:44:25102.00102.50102.00-8.5012334
09:44:20102.00102.50102.00-8.5012333
09:44:19102.00102.50102.00-8.5052332
09:44:18102.00102.50102.50-8.0012327
09:44:13102.00102.50102.00-8.5012326
09:44:10102.00102.50102.50-8.0022325
09:44:08102.00102.50102.50-8.0012323
09:44:08102.50103.00102.50-8.0052322
09:44:03102.50103.00102.50-8.0012317
09:44:01102.50103.00102.50-8.0022316
09:43:52102.00102.50102.50-8.0012314
09:43:49102.50103.00102.50-8.0012313
09:43:48102.00103.00102.00-8.5012312
09:43:47102.00103.00102.00-8.5012311
09:43:43102.50103.00102.50-8.0012310
09:43:41102.00103.00102.00-8.5022309
09:43:40102.50103.00102.00-8.5012307
09:43:40102.50103.00102.50-8.0012306
09:43:39102.00103.00102.00-8.5012305
09:43:36102.50103.00102.50-8.0012304
09:43:33102.00103.00102.00-8.5042303
09:43:33102.00103.00102.00-8.5022299
09:43:30102.00103.00103.00-7.5012297
09:43:29102.00103.00102.00-8.5012296
09:43:28102.00103.00102.00-8.5052295
09:43:26102.50103.00102.50-8.0012290
09:43:24102.50103.00102.50-8.0012289
09:43:23102.50103.00102.00-8.5052288
09:43:23102.50103.00102.50-8.0012283
09:43:20102.00102.50102.50-8.0082282
09:43:20102.00102.50102.50-8.0012274
09:43:16102.50103.00102.50-8.0012273
09:43:15102.00103.00102.00-8.5012272
09:43:13102.00102.50102.50-8.0012271
09:43:11102.00102.50102.50-8.0012270
09:43:06102.50103.00102.50-8.0032269
09:43:06102.50103.00102.50-8.0012266
09:43:06102.50103.00103.00-7.5012265
09:43:05102.50103.00102.50-8.0012264
09:43:04102.50103.00102.50-8.0022263
09:42:59102.50103.00102.50-8.0012261
09:42:56102.50103.00102.50-8.0012260
09:42:50102.50103.00102.50-8.0012259
09:42:47102.50103.00102.50-8.0012258
09:42:47102.50103.00102.50-8.0012257
09:42:41102.50103.00102.50-8.0022256
09:42:37102.50103.00102.50-8.0032254
09:42:31102.50103.00102.50-8.0022251
09:42:29102.50103.00102.50-8.0012249
09:42:26102.50103.00102.50-8.0012248
09:42:24102.50103.00102.50-8.0052247
09:42:22102.50103.00102.50-8.0022242
09:42:19102.50103.00102.50-8.0022240
09:42:17102.50103.00102.50-8.0022238
09:42:14102.50103.00102.50-8.0032236
09:42:14102.50103.00102.50-8.0052233
09:42:14102.50103.00102.50-8.0022228
09:42:13102.50103.00103.00-7.5022226
09:42:12102.50103.00102.50-8.0052224
09:42:10102.50103.00102.50-8.0012219
09:42:09102.50103.00102.50-8.0052218
09:42:07102.50103.00102.50-8.0012213
09:42:03102.50103.00102.50-8.0022212
09:42:03102.50103.00102.50-8.0012210
09:42:02102.50103.00102.50-8.00102209
09:42:00102.50103.00102.50-8.0042199
09:41:59102.50103.00102.50-8.0032195
09:41:56102.50103.00102.50-8.0042192
09:41:56102.50103.00102.50-8.0032188
09:41:51102.50103.00102.50-8.0012185
09:41:49102.50103.00102.50-8.0032184
09:41:48102.50103.00103.00-7.5012181
09:41:46102.50103.00102.50-8.0042180
09:41:42102.50103.00102.50-8.0052176
09:41:42102.50103.00102.50-8.0012171
09:41:41102.50103.00102.50-8.0022170
09:41:39102.50103.00103.00-7.5012168
09:41:32102.50103.00102.50-8.0042167
09:41:31102.50103.00103.00-7.5012163
09:41:29102.50103.00102.50-8.0052162
09:41:23102.50103.00102.50-8.0012157
09:41:20103.00103.50103.00-7.5012156
09:41:20103.00103.50103.00-7.5032155
09:41:17103.00103.50103.00-7.5012152
09:41:14103.00103.50103.00-7.5012151
09:41:06102.50103.00103.00-7.5012150
09:41:05102.50103.00103.00-7.5052149
09:41:05102.50103.00102.50-8.0022144
09:41:01102.50103.00103.00-7.5012142
09:40:58102.50103.00103.00-7.5022141
09:40:51102.50103.00103.00-7.5012139
09:40:43102.50103.00103.00-7.5012138
09:40:40102.50103.00103.00-7.5012137
09:40:36102.50103.00103.00-7.5012136
09:40:34102.50103.00103.00-7.5012135
09:40:32102.50103.00103.00-7.5012134
09:40:23102.50103.00103.00-7.5052133
09:40:04102.50103.00103.00-7.5012128
09:40:01103.00103.50103.00-7.5012127
09:40:01103.00103.50103.00-7.5012126
09:40:01102.50103.00103.00-7.5012125
09:39:51102.50103.00103.00-7.5012124
09:39:51102.50103.00102.50-8.0052123
09:39:50102.50103.00103.00-7.5052118
09:39:50102.50103.00102.50-8.0012113
09:39:46102.50103.00103.00-7.5012112
09:39:45102.50103.00102.50-8.0012111
09:39:41102.50103.00103.00-7.5012110
09:39:38103.00103.50103.00-7.5012109
09:39:37103.00103.50103.00-7.50102108
09:39:32103.00103.50103.00-7.5022098
09:39:30103.00103.50103.00-7.5012096
09:39:28102.50103.00103.00-7.50182095
09:39:24102.50103.00102.50-8.0012077
09:39:24102.50103.00102.50-8.0012076
09:39:22102.50103.00102.50-8.0012075
09:39:22102.50103.00103.00-7.5012074
09:39:19102.50103.00102.50-8.0012073
09:39:17102.50103.00102.50-8.0042072
09:39:17102.50103.00102.50-8.0022068
09:39:16102.50103.00103.00-7.5022066
09:39:13102.50103.00103.00-7.5012064
09:39:08103.00103.50103.00-7.50302063
09:39:04103.00103.50103.00-7.5042033
09:38:59103.00103.50103.00-7.5012029
09:38:57103.00103.50103.00-7.5012028
09:38:41103.00104.00103.00-7.5022027
09:38:36103.00104.00103.00-7.5022025
09:38:33103.00104.00103.00-7.50582023
09:38:33103.00104.00103.00-7.50201965
09:38:31103.00104.00103.00-7.5011945
09:38:22103.00104.00103.00-7.5011944
09:38:21103.00103.50103.50-7.0011943
09:38:09103.50104.00103.50-7.0011942
09:38:09103.00103.50103.50-7.0011941
09:37:59103.50104.00103.50-7.0011940
09:37:51103.00103.50103.50-7.0011939
09:37:51103.50104.00103.50-7.0011938
09:37:47103.50104.00103.50-7.0011937
09:37:40103.00103.50103.50-7.0011936
09:37:38103.50104.00103.50-7.0021935
09:37:33103.50104.00103.50-7.0011933
09:37:31103.50104.00104.00-6.5011932
09:37:28103.50104.00103.50-7.0011931
09:37:02103.00103.50103.50-7.0011930
09:37:02103.00103.50103.50-7.0011929
09:36:54103.00103.50103.50-7.0011928
09:36:51103.50104.00103.50-7.0031927
09:36:47103.50104.00103.50-7.0011924
09:36:43103.50104.00103.50-7.0031923
09:36:39103.50104.00103.50-7.0011920
09:36:29103.50104.00103.50-7.0011919
09:36:19103.50104.00103.50-7.0011918
09:36:16103.00103.50103.50-7.0021917
09:36:11103.50104.00103.50-7.0031915
09:36:00103.50104.00103.50-7.0011912
09:36:00103.50104.00103.50-7.0021911
09:35:57103.50104.00104.00-6.5011909
09:35:55103.50104.00103.50-7.0051908
09:35:53103.50104.00104.00-6.5021903
09:35:48103.50104.00103.50-7.0011901
09:35:41103.50104.00103.50-7.0011900
09:35:30103.50104.00103.50-7.0011899
09:35:10103.50104.00103.50-7.0011898
09:35:04103.00103.50103.50-7.0011897
09:35:02103.00103.50103.50-7.0011896
09:34:55103.00103.50103.50-7.0031895
09:34:52103.00103.50103.50-7.0011892
09:34:51103.00103.50103.50-7.0011891
09:34:49103.00103.50103.00-7.5011890
09:34:48103.00103.50103.00-7.5061889
09:34:48103.00103.50103.00-7.5061883
09:34:48103.00103.50103.00-7.5071877
09:34:48103.00103.50103.00-7.5011870
09:34:46103.00103.50103.50-7.0011869
09:34:39103.50104.00103.50-7.0011868
09:34:38103.00103.50103.50-7.0011867
09:34:30103.50104.00103.50-7.0011866
09:34:21103.50104.00103.50-7.0011865
09:34:18103.50104.00103.50-7.0011864
09:34:12103.50104.00103.50-7.0011863
09:34:03103.50104.00103.50-7.0011862
09:34:02103.50104.00103.50-7.0011861
09:33:59103.50104.00103.50-7.0011860
09:33:48103.50104.00103.50-7.0031859
09:33:48103.50104.00103.50-7.0011856
09:33:44103.50104.00103.50-7.0021855
09:33:31103.50104.00103.50-7.0011853
09:33:27103.50104.00103.50-7.0011852
09:33:16103.00103.50103.50-7.0011851
09:33:13103.00104.00104.00-6.5021850
09:33:12103.00103.50103.50-7.0011848
09:33:11103.50104.00103.50-7.0011847
09:33:09103.00103.50103.50-7.0011846
09:33:07103.50104.00103.50-7.0011845
09:33:06103.50104.00103.50-7.0011844
09:33:04103.50104.00103.50-7.0021843
09:33:03103.50104.00103.50-7.0011841
09:32:55103.00103.50103.50-7.0011840
09:32:54103.50104.00103.50-7.0011839
09:32:53103.50104.00103.50-7.0011838
09:32:53103.50104.00103.50-7.0011837
09:32:52103.50104.00103.50-7.00201836
09:32:52103.50104.00103.50-7.0051816
09:32:51103.50104.00103.50-7.0041811
09:32:45103.50104.00104.00-6.5011807
09:32:45103.50104.00104.00-6.5011806
09:32:40103.50104.00103.50-7.0061805
09:32:34103.50104.00103.50-7.0021799
09:32:26103.50104.00103.50-7.0021797
09:32:19103.50104.00103.50-7.0011795
09:32:07103.50104.00103.50-7.0011794
09:32:03103.50104.00104.00-6.5021793
09:32:03103.50104.00103.50-7.0011791
09:32:02103.50104.00103.50-7.0011790
09:31:59103.50104.00103.50-7.0021789
09:31:56103.50104.00103.50-7.0031787
09:31:55103.50104.00104.00-6.5011784
09:31:45103.50104.00103.50-7.0011783
09:31:39103.50104.00103.50-7.0021782
09:31:38103.50104.00103.50-7.0011780
09:31:35103.50104.00104.00-6.5011779
09:31:34103.50104.00103.50-7.0011778
09:31:28103.50104.00103.50-7.0011777
09:31:25103.50104.00104.00-6.5031776
09:31:23103.50104.00103.50-7.0011773
09:31:20103.50104.00103.50-7.0011772
09:31:18103.50104.00103.50-7.0011771
09:31:13103.50104.00103.50-7.0011770
09:31:10103.50104.00103.50-7.0071769
09:31:10103.50104.00103.50-7.0031762
09:31:08104.00104.50104.00-6.5021759
09:31:07104.00104.50104.00-6.5011757
09:31:07104.00104.50104.00-6.5011756
09:31:02104.00104.50104.00-6.5051755
09:31:01104.00104.50104.00-6.5011750
09:30:47103.50104.00104.00-6.5011749
09:30:40103.50104.00104.00-6.50101748
09:30:37103.50104.00104.00-6.5011738
09:30:36103.50104.00104.00-6.5051737
09:30:26103.50104.00104.00-6.5011732
09:30:21103.50104.00104.00-6.5011731
09:30:15104.00104.50104.00-6.5071730
09:30:15104.00104.50104.00-6.5031723
09:30:11104.00104.50104.00-6.5011720
09:30:06104.00104.50104.00-6.5011719
09:30:06104.00104.50104.00-6.5061718
09:30:06104.00104.50104.00-6.5041712
09:30:06104.00104.50104.00-6.5011708
09:30:02104.00104.50104.00-6.5011707
09:29:57104.00104.50104.00-6.5011706
09:29:54104.00104.50104.00-6.5051705
09:29:43104.00104.50104.00-6.5021700
09:29:42103.50104.00104.00-6.5071698
09:29:41104.00104.50104.00-6.5021691
09:29:41104.00104.50104.00-6.5011689
09:29:38103.50104.00104.00-6.5051688
09:29:38103.50104.00104.00-6.50201683
09:29:35103.50104.00104.00-6.5011663
09:29:34103.50104.00104.00-6.5011662
09:29:27103.50104.00104.00-6.5021661
09:29:24103.50104.00104.00-6.5011659
09:29:23103.50104.00104.00-6.5011658
09:29:20103.50104.00104.00-6.5011657
09:29:18103.50104.00104.00-6.5011656
09:29:15104.00104.50104.00-6.50161655
09:29:13104.00104.50104.00-6.5081639
09:29:13104.00104.50104.00-6.5051631
09:29:09104.00104.50104.00-6.5011626
09:29:03104.00104.50104.00-6.5031625
09:29:01104.00104.50104.00-6.5031622
09:28:58104.00104.50104.00-6.5011619
09:28:58104.00104.50104.00-6.5021618
09:28:57104.00104.50104.00-6.5021616
09:28:53104.00104.50104.00-6.5011614
09:28:52104.00104.50104.50-6.0011613
09:28:30104.00104.50104.00-6.5021612
09:28:26104.00104.50104.00-6.5011610
09:28:19104.00104.50104.50-6.0011609
09:28:18104.00104.50104.50-6.0051608
09:28:16104.00104.50104.00-6.5021603
09:28:14104.00104.50104.00-6.5011601
09:28:01104.00104.50104.50-6.0011600
09:28:01104.00104.50104.50-6.0011599
09:28:00104.00104.50104.00-6.5011598
09:27:57104.00104.50104.00-6.5031597
09:27:55104.00104.50104.00-6.5011594
09:27:55104.00104.50104.00-6.5011593
09:27:50104.00104.50104.00-6.5021592
09:27:42104.00104.50104.00-6.5011590
09:27:31104.00104.50104.00-6.5011589
09:27:28104.00104.50104.00-6.5021588
09:27:24104.00104.50104.00-6.5011586
09:27:17104.00104.50104.00-6.5011585
09:27:15104.00104.50104.00-6.5021584
09:27:14104.00104.50104.00-6.5011582
09:27:14104.00104.50104.00-6.5031581
09:27:14104.00104.50104.00-6.5051578
09:27:11104.00104.50104.00-6.5021573
09:27:02104.00104.50104.00-6.5011571
09:27:00104.00104.50104.00-6.5011570
09:26:57104.00104.50104.00-6.5011569
09:26:51104.00104.50104.00-6.5011568
09:26:50104.00104.50104.00-6.5011567
09:26:47104.00104.50104.00-6.5011566
09:26:47104.00104.50104.00-6.5011565
09:26:44104.00104.50104.00-6.5011564
09:26:43104.00104.50104.00-6.5011563
09:26:42104.00104.50104.00-6.5011562
09:26:37104.00104.50104.00-6.5011561
09:26:33104.00105.00104.00-6.5011560
09:26:32104.00105.00104.00-6.5011559
09:26:27104.00105.00104.00-6.5011558
09:26:22104.00104.50104.00-6.5011557
09:26:22104.00105.00104.00-6.5061556
09:26:22104.50105.00104.50-6.00411550
09:26:22104.50105.00104.50-6.0051509
09:26:22104.50105.00104.50-6.00311504
09:26:22104.50105.00104.50-6.0051473
09:26:22104.50105.00104.50-6.00101468
09:26:18104.50105.00105.00-5.5011458
09:26:17104.50105.00104.50-6.00101457
09:25:41104.50105.00105.00-5.5051447
09:25:37104.50105.00105.00-5.5021442
09:25:01105.00105.50105.00-5.5021440
09:24:46105.00105.50105.00-5.5021438
09:24:36105.00105.50105.50-5.0011436
09:24:10105.00105.50105.00-5.5011435
09:24:05105.00105.50105.00-5.5011434
09:23:55104.50105.50105.50-5.0011433
09:23:43104.50105.50105.50-5.0011432
09:23:38104.50105.50105.50-5.0011431
09:23:27104.50105.50105.50-5.0011430
09:23:26105.00105.50105.00-5.50221429
09:23:26105.00105.50105.00-5.50101407
09:23:10105.00105.50105.00-5.5011397
09:23:06105.00105.50105.00-5.5011396
09:22:08105.00105.50105.00-5.5011395
09:22:02105.00105.50105.00-5.5011394
09:22:02105.00105.50105.00-5.5021393
09:21:57105.00105.50105.00-5.5021391
09:21:56105.00105.50105.50-5.0051389
09:21:46105.00105.50105.00-5.5021384
09:21:38105.00105.50105.00-5.5011382
09:21:20105.50106.00105.50-5.00101381
09:21:20105.00106.00105.00-5.5021371
09:21:18105.00106.00106.00-4.5011369
09:21:16105.00105.50105.50-5.0011368
09:21:16105.50106.00105.50-5.0031367
09:21:16105.50106.00105.50-5.00121364
09:21:16105.50106.00105.50-5.0011352
09:21:11105.50106.00105.50-5.0011351
09:20:59105.50106.00105.50-5.0011350
09:20:58105.50106.00106.00-4.5011349
09:20:49105.50106.00106.00-4.5011348
09:20:44105.50106.00105.50-5.0011347
09:20:41105.50106.00105.50-5.0011346
09:20:40105.50106.00106.00-4.5011345
09:20:33105.50106.00105.50-5.0031344
09:20:27105.50106.00106.00-4.5011341
09:20:04105.50106.00106.00-4.5021340
09:19:55105.50106.00106.00-4.5011338
09:19:48105.50106.00106.00-4.5011337
09:19:26105.50106.00106.00-4.5011336
09:19:24105.50106.00106.00-4.5021335
09:19:21105.00106.00106.00-4.5011333
09:19:21105.50106.00105.50-5.0011332
09:19:17105.50106.00106.00-4.5011331
09:19:16105.50106.00106.00-4.5021330
09:19:15105.50106.00106.00-4.5011328
09:19:11105.50106.00106.00-4.5031327
09:19:04105.50106.00106.00-4.5011324
09:18:51105.00106.00106.00-4.5011323
09:18:50105.00106.00105.00-5.5011322
09:18:50105.00106.00105.00-5.5011321
09:18:40105.00105.50105.50-5.0011320
09:18:11105.00105.50105.50-5.0011319
09:18:11105.00105.50105.50-5.0051318
09:18:09105.00105.50105.00-5.5031313
09:17:51105.00106.00105.00-5.5011310
09:17:43105.00106.00106.00-4.5011309
09:17:35105.00106.00105.00-5.5021308
09:17:32105.00106.00105.00-5.5011306
09:17:30105.00106.00105.00-5.5011305
09:17:07105.00106.00105.00-5.50101304
09:17:05105.00105.50105.50-5.0081294
09:17:05105.00105.50105.50-5.0011286
09:16:46105.00105.50105.00-5.5011285
09:16:37105.00105.50105.00-5.5011284
09:16:37105.00105.50105.50-5.0011283
09:16:36105.00105.50105.00-5.5011282
09:16:35104.50105.50105.50-5.0011281
09:16:33105.00105.50105.00-5.5021280
09:16:25104.50105.00105.00-5.5011278
09:16:25104.50105.00105.00-5.5011277
09:16:25105.00105.50105.00-5.5021276
09:16:13104.50105.50105.50-5.00331274
09:16:13104.50105.00105.00-5.5071241
09:16:13104.50105.00105.00-5.5051234
09:16:12104.50105.00105.00-5.5011229
09:16:09104.50105.00105.00-5.5011228
09:16:09104.50105.00104.50-6.0011227
09:16:06104.50105.00105.00-5.5011226
09:16:03104.50105.00105.00-5.5011225
09:15:59104.50105.00105.00-5.5011224
09:15:53104.50105.00105.00-5.5011223
09:15:46105.00105.50105.00-5.5031222
09:15:39105.00105.50105.00-5.5011219
09:15:32104.50105.00105.00-5.50101218
09:15:32104.50105.00105.00-5.5051208
09:15:31104.50105.00105.00-5.5031203
09:15:31104.50105.00105.00-5.5021200
09:15:31104.50105.00105.00-5.5051198
09:15:28104.50105.00105.00-5.5011193
09:15:21104.50105.00105.00-5.5011192
09:15:16104.50105.00104.50-6.0061191
09:15:14104.50105.00104.50-6.0011185
09:15:14104.50105.00104.50-6.0021184
09:15:12104.50105.00105.00-5.5011182
09:14:56104.50105.00105.00-5.5091181
09:14:56105.00105.50105.00-5.5011172
09:14:55105.00105.50105.00-5.5011171
09:14:51105.00105.50105.00-5.5011170
09:14:50105.00105.50105.00-5.5011169
09:14:44104.50105.00105.00-5.5021168
09:14:44104.50105.00105.00-5.5051166
09:14:40105.00105.50105.00-5.5031161
09:14:29104.50105.00105.00-5.5021158
09:14:29104.50105.00105.00-5.5021156
09:14:18104.50105.00105.00-5.5011154
09:14:13104.50105.00104.50-6.0011153
09:13:47104.50105.00105.00-5.5011152
09:13:41105.00105.50105.00-5.5021151
09:13:39104.50105.50104.50-6.0031149
09:13:38104.50105.50104.50-6.0011146
09:13:34104.50105.50104.50-6.0021145
09:13:19104.50105.50104.50-6.0011143
09:13:16105.00105.50105.00-5.5011142
09:13:15105.00105.50104.50-6.0011141
09:13:15105.00105.50105.00-5.5011140
09:13:11105.00105.50105.00-5.5011139
09:13:04105.00105.50105.50-5.0011138
09:12:50104.50105.50104.50-6.0011137
09:12:50104.50105.50104.50-6.0011136
09:12:49105.00105.50105.00-5.5011135
09:12:45104.50105.00105.00-5.5011134
09:12:42104.50105.00105.00-5.5031133
09:12:39104.50105.00105.50-5.0051130
09:12:39104.50105.00105.00-5.5011125
09:12:37104.50105.50104.50-6.0021124
09:12:30105.00105.50104.50-6.0011122
09:12:30105.00105.50105.00-5.5011121
09:12:23104.50105.50104.50-6.0011120
09:12:20104.50105.50105.50-5.0051119
09:12:20104.50105.50105.50-5.0061114
09:12:20104.50105.50105.50-5.0041108
09:12:20104.50105.50105.50-5.0041104
09:12:17105.00105.50105.00-5.5051100
09:12:16104.50105.50104.50-6.0051095
09:12:03104.50105.00105.50-5.0091090
09:12:03104.50105.00105.00-5.5011081
09:12:01104.50105.50104.50-6.0011080
09:12:00105.00105.50105.00-5.50111079
09:12:00105.00105.50105.00-5.5011068
09:12:00105.00105.50105.00-5.50231067
09:12:00105.00105.50105.00-5.50151044
09:11:57105.00105.50105.50-5.0021029
09:11:49105.00105.50105.00-5.5011027
09:11:48105.00105.50105.00-5.5021026
09:11:38105.00105.50105.50-5.0011024
09:11:37105.00105.50105.50-5.0011023
09:11:36105.00105.50105.00-5.5011022
09:11:36105.00105.50105.00-5.5021021
09:11:18105.00105.50105.50-5.0051019
09:11:16105.00105.50105.00-5.5011014
09:11:07105.00105.50105.00-5.5031013
09:11:03105.00105.50105.00-5.5021010
09:10:59105.00106.00105.00-5.5011008
09:10:45105.50106.00105.50-5.0011007
09:10:42105.00105.50105.50-5.0011006
09:10:37105.00105.50105.50-5.0051005
09:10:35105.00105.50105.50-5.0011000
09:10:16105.00105.50105.50-5.001999
09:10:13105.00105.50105.50-5.001998
09:10:09105.00106.00106.00-4.501997
09:10:09105.00105.50105.50-5.002996
09:10:01105.50106.00105.50-5.0026994
09:10:01105.50106.00105.50-5.001968
09:09:49105.50106.00105.50-5.001967
09:09:44105.50106.00105.50-5.001966
09:09:27105.00105.50105.50-5.001965
09:09:19105.50106.00105.50-5.001964
09:09:18105.00106.00105.00-5.501963
09:09:05105.00106.00105.00-5.502962
09:08:56105.00106.00106.00-4.501960
09:08:55105.00106.00106.00-4.504959
09:08:55105.00106.00106.00-4.506955
09:08:55105.00105.50106.00-4.505949
09:08:55105.00105.50105.50-5.001944
09:08:55105.00105.50105.50-5.007943
09:08:55105.00105.50105.50-5.007936
09:08:55105.00105.50105.00-5.501929
09:08:55105.00105.50105.00-5.501928
09:08:51105.00105.50105.00-5.501927
09:08:49105.00105.50105.00-5.501926
09:08:47104.50105.00105.00-5.502925
09:08:47105.00105.50105.00-5.5010923
09:08:41105.00105.50105.00-5.502913
09:08:41105.00105.50105.50-5.001911
09:08:39105.00105.50105.00-5.501910
09:08:36105.00105.50105.00-5.501909
09:08:35105.00105.50105.50-5.001908
09:08:35105.00105.50105.00-5.502907
09:08:31105.00105.50105.00-5.501905
09:08:25105.00105.50105.00-5.501904
09:08:22105.00105.50105.50-5.001903
09:08:11105.00105.50105.50-5.001902
09:07:52104.50105.50105.50-5.005901
09:07:51104.50105.50105.50-5.001896
09:07:50104.50105.50105.50-5.001895
09:07:49105.00105.50105.00-5.5024894
09:07:49105.00105.50105.00-5.5020870
09:07:41105.00105.50105.50-5.001850
09:07:38105.00105.50105.00-5.501849
09:07:31105.00105.50105.00-5.503848
09:07:29105.00105.50105.50-5.001845
09:07:27105.00105.50105.00-5.501844
09:07:27105.00105.50105.50-5.001843
09:07:26105.00105.50105.50-5.001842
09:07:21105.00105.50105.50-5.001841
09:07:19105.00105.50105.00-5.501840
09:07:11105.50106.00105.50-5.008839
09:06:48105.50106.00105.50-5.001831
09:06:48105.00106.00106.00-4.501830
09:06:45105.00105.50105.50-5.001829
09:06:39105.00106.00106.00-4.5035828
09:06:37105.50106.00105.50-5.002793
09:06:36105.00106.00106.00-4.502791
09:06:36105.00106.00106.00-4.501789
09:06:32105.00105.50105.50-5.001788
09:06:31105.50106.00105.50-5.004787
09:06:31105.50106.00105.50-5.001783
09:06:27105.50106.00106.00-4.501782
09:06:24105.50106.00106.00-4.501781
09:06:22105.50106.00106.00-4.501780
09:06:20105.50106.50105.50-5.003779
09:06:20105.50106.50105.50-5.006776
09:06:20106.00106.50106.00-4.501770
09:06:20106.00106.50106.00-4.501769
09:06:18105.50106.00106.00-4.501768
09:06:16106.00106.50106.00-4.501767
09:06:14105.50106.50105.50-5.001766
09:06:12106.00106.50106.00-4.502765
09:06:12106.00106.50106.00-4.501763
09:06:12106.00106.50106.00-4.501762
09:06:11106.00106.50106.50-4.001761
09:06:08105.50106.00106.00-4.501760
09:06:07105.50106.50105.50-5.001759
09:06:06105.50106.00106.00-4.509758
09:06:06105.50106.00106.00-4.505749
09:06:06105.50106.00106.00-4.503744
09:06:06105.50106.00106.00-4.501741
09:06:04105.50106.00106.00-4.501740
09:06:00105.50106.00106.00-4.501739
09:05:59105.50106.00106.00-4.501738
09:05:59105.50106.00106.00-4.501737
09:05:59105.50106.00106.00-4.501736
09:05:57105.50106.00106.00-4.505735
09:05:55105.50106.00106.00-4.501730
09:05:50105.50106.00106.00-4.501729
09:05:49105.50106.00106.00-4.501728
09:05:43105.50106.00106.00-4.501727
09:05:41105.50106.00106.00-4.503726
09:05:37105.50106.00106.00-4.501723
09:05:36105.50106.00106.00-4.501722
09:05:35105.50106.00106.00-4.501721
09:05:32105.50106.00106.00-4.501720
09:05:30105.50106.00106.00-4.501719
09:05:24105.50106.00106.00-4.501718
09:05:23105.50106.00105.50-5.003717
09:05:15105.00105.50105.50-5.009714
09:05:15105.00105.50105.50-5.0011705
09:05:14105.00105.50105.50-5.001694
09:05:06105.00105.50105.50-5.0015693
09:05:05104.50105.00105.00-5.504678
09:05:05104.50105.00105.00-5.501674
09:04:59104.50105.00105.00-5.501673
09:04:57104.50105.00105.00-5.501672
09:04:57105.00105.50105.00-5.503671
09:04:52104.50105.50105.50-5.002668
09:04:48104.50105.00105.00-5.501666
09:04:48105.00105.50105.00-5.509665
09:04:38104.50105.00105.00-5.506656
09:04:38104.50105.00105.00-5.501650
09:04:37104.50105.00105.00-5.501649
09:04:36104.50105.00105.00-5.501648
09:04:36104.50105.00105.00-5.501647
09:04:28104.50105.00105.00-5.501646
09:04:21104.50105.50105.50-5.002645
09:04:21104.50105.50105.50-5.001643
09:04:20104.50105.50105.50-5.001642
09:04:19104.50105.50105.50-5.001641
09:04:17104.50105.50105.50-5.001640
09:04:13105.00105.50105.00-5.501639
09:04:07104.50105.00105.00-5.501638
09:04:04104.50105.00105.00-5.501637
09:04:02105.00105.50104.50-6.001636
09:04:02105.00105.50105.00-5.501635
09:04:01104.50105.00105.00-5.501634
09:03:58104.50105.00105.00-5.501633
09:03:55104.50105.00105.00-5.501632
09:03:54104.50105.00105.00-5.501631
09:03:52104.50105.00104.50-6.001630
09:03:50104.50105.00105.00-5.501629
09:03:50104.50105.00105.00-5.501628
09:03:49105.00105.50105.00-5.502627
09:03:48105.00105.50105.50-5.002625
09:03:48105.00105.50105.00-5.501623
09:03:47105.00105.50105.00-5.505622
09:03:45105.00105.50105.50-5.005617
09:03:45105.00105.50105.00-5.501612
09:03:44105.00105.50105.00-5.5020611
09:03:36105.00105.50105.50-5.001591
09:03:32105.00105.50105.00-5.501590
09:03:25105.00105.50105.00-5.501589
09:03:08105.00105.50105.50-5.001588
09:03:06105.00105.50105.00-5.502587
09:02:57104.50105.50104.50-6.001585
09:02:56104.50105.00105.00-5.5010584
09:02:56104.50105.00105.00-5.503574
09:02:49104.50105.00104.50-6.001571
09:02:46104.50105.00104.50-6.001570
09:02:42104.50105.00104.50-6.001569
09:02:42104.50105.00104.50-6.001568
09:02:37104.50105.00104.50-6.005567
09:02:37104.50105.00104.50-6.001562
09:02:34104.50105.00104.50-6.001561
09:02:32104.50105.00104.50-6.001560
09:02:31104.50105.00104.50-6.001559
09:02:29104.50105.00105.00-5.501558
09:02:27104.50105.00104.50-6.001557
09:02:24104.50105.00104.50-6.001556
09:02:24104.50105.00104.50-6.001555
09:02:24104.50105.00104.50-6.001554
09:02:24104.50105.00104.50-6.001553
09:02:19104.00105.00105.00-5.501552
09:02:16104.00105.00104.00-6.501551
09:02:14104.00104.50104.50-6.001550
09:02:13104.00104.50104.50-6.007549
09:02:13104.50105.00104.50-6.003542
09:02:10104.50105.00104.50-6.004539
09:02:10104.50105.00104.50-6.001535
09:02:09104.00105.00104.00-6.503534
09:02:05104.00105.00104.00-6.501531
09:02:00104.00104.50104.50-6.001530
09:01:59104.00105.00105.00-5.501529
09:01:58104.50105.00104.00-6.503528
09:01:58104.50105.00104.50-6.002525
09:01:55104.50105.50104.50-6.005523
09:01:52104.50105.00105.00-5.503518
09:01:52104.50105.00105.00-5.501515
09:01:52104.50105.00105.00-5.501514
09:01:51105.00105.50105.00-5.502513
09:01:51105.00105.50105.00-5.501511
09:01:49105.00106.00105.00-5.503510
09:01:48105.00105.50105.50-5.002507
09:01:46105.00106.00105.00-5.503505
09:01:46105.00106.00106.00-4.501502
09:01:45105.00106.00105.00-5.501501
09:01:44105.00106.00105.00-5.505500
09:01:44105.00106.00105.00-5.505495
09:01:43105.00105.50106.00-4.505490
09:01:43105.00105.50105.50-5.005485
09:01:41105.00105.50105.50-5.002480
09:01:41105.00105.50105.50-5.001478
09:01:41105.00106.00105.00-5.501477
09:01:40105.00106.00106.00-4.501476
09:01:38105.00106.00105.00-5.502475
09:01:32105.00106.00105.00-5.501473
09:01:32105.00105.50105.50-5.003472
09:01:31104.50105.50105.50-5.0013469
09:01:31104.50105.00105.00-5.5012456
09:01:31104.50105.00105.00-5.5014444
09:01:31104.50105.00105.00-5.501430
09:01:26104.00104.50104.50-6.001429
09:01:26104.00104.50103.50-7.001428
09:01:26104.00104.50104.00-6.501427
09:01:23103.50104.00104.00-6.509426
09:01:23104.00104.50104.00-6.501417
09:01:22103.50104.50104.50-6.001416
09:01:19103.50104.00104.00-6.501415
09:01:17103.50104.50103.50-7.005414
09:01:17103.50104.00104.00-6.501409
09:01:16104.00104.50104.00-6.502408
09:01:15104.00104.50104.00-6.501406
09:01:13103.50104.50103.50-7.001405
09:01:13103.50104.00104.00-6.505404
09:01:12103.50104.00103.50-7.001399
09:01:12103.50104.00104.00-6.501398
09:01:11103.50104.50103.50-7.002397
09:01:10103.50104.00104.50-6.002395
09:01:10103.50104.00104.00-6.501393
09:01:09103.50104.00104.00-6.501392
09:01:07104.00104.50104.00-6.501391
09:01:05103.50104.00104.00-6.501390
09:01:03103.50104.00104.00-6.502389
09:01:02103.50104.00103.50-7.001387
09:01:01103.50104.00103.50-7.002386
09:01:00103.00104.00104.00-6.508384
09:00:59103.00104.00104.00-6.501376
09:00:59103.00103.50103.50-7.005375
09:00:59103.00103.50103.50-7.002370
09:00:57103.00103.50103.00-7.501368
09:00:56102.50103.00103.00-7.501367
09:00:55102.50103.00103.00-7.501366
09:00:55102.50103.00103.00-7.501365
09:00:53102.50103.00103.00-7.502364
09:00:53102.50103.50102.50-8.001362
09:00:53103.00103.50102.50-8.0026361
09:00:53103.00103.50103.00-7.504335
09:00:52103.00103.50103.00-7.502331
09:00:52103.00103.50103.00-7.501329
09:00:48103.00103.50103.00-7.501328
09:00:47103.00104.00102.50-8.0010327
09:00:47103.00104.00103.00-7.5040317
09:00:45103.00104.00103.00-7.501277
09:00:44103.50104.00103.50-7.001276
09:00:41103.00103.50103.50-7.004275
09:00:41103.00103.50103.50-7.004271
09:00:41103.00103.50103.50-7.005267
09:00:39102.50103.00103.00-7.504262
09:00:39102.50103.50102.50-8.002258
09:00:39102.50103.00103.00-7.501256
09:00:38103.00103.50103.00-7.501255
09:00:37102.50103.50102.50-8.001254
09:00:37102.50103.50102.50-8.002253
09:00:37102.50103.00103.00-7.501251
09:00:37103.00103.50103.00-7.501250
09:00:36102.50103.50102.50-8.002249
09:00:36103.00103.50103.00-7.501247
09:00:36103.00103.50103.00-7.505246
09:00:28103.00103.50103.00-7.5012241
09:00:28103.00103.50103.00-7.5020229
09:00:27103.00103.50103.50-7.001209
09:00:26103.50104.00103.50-7.001208
09:00:26103.50104.00103.50-7.002207
09:00:25104.00104.50103.50-7.002205
09:00:25104.00104.50104.00-6.502203
09:00:22104.00105.00103.50-7.009201
09:00:22104.00105.00104.00-6.5011192
09:00:21104.00105.00104.00-6.501181
09:00:21104.00105.00104.00-6.505180
09:00:19104.00105.00104.00-6.505175
09:00:18104.50105.00104.50-6.001170
09:00:14104.50105.00104.50-6.001169
09:00:14104.50105.00104.50-6.005168
09:00:13104.50105.00104.50-6.001163
09:00:13104.50105.00105.00-5.501162
09:00:12104.50105.00105.00-5.501161
09:00:12104.50105.00105.00-5.501160
09:00:12104.50105.00104.50-6.001159
09:00:12104.50105.00105.00-5.501158
09:00:11104.50105.00104.50-6.007157
09:00:11----105.00-5.50150150
 
加密貨幣
比特幣BTC 55873.76 -2,358.56 -4.05%
以太幣ETH 4059.59 130.75 3.33%
瑞波幣XRP 1.45 -0.09 -5.56%
比特幣現金BCH 1376.87 -51.66 -3.62%
萊特幣LTC 360.73 -25.72 -6.66%
卡達幣ADA 1.75 -0.02 -1.16%
波場幣TRX 0.133353 -0.01 -6.66%
恆星幣XLM 0.651150 0.02 3.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。