凱　美 (2375) 電子零組件業上市國巨集團

62.00 ▼-1.80 -2.82% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	456	61.90	3	62.00	3	63.50	63.80	60.80	63.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	62.00	-1.80	1	456
13:30:00	61.90	62.00	62.00	-1.80	7	455
13:24:38	61.90	62.10	62.10	-1.70	1	448
13:21:40	61.90	62.00	62.00	-1.80	2	447
13:18:49	61.90	62.00	62.00	-1.80	2	445
13:18:16	61.80	62.00	62.00	-1.80	1	443
13:17:59	61.80	61.90	61.90	-1.90	6	442
13:17:59	61.70	61.80	61.80	-2.00	1	436
13:17:37	61.70	61.80	61.70	-2.10	2	435
13:15:30	61.80	61.90	61.80	-2.00	6	433
13:14:15	61.80	61.90	61.80	-2.00	1	427
13:14:15	61.80	61.90	61.80	-2.00	1	426
13:14:15	61.90	62.00	61.80	-2.00	2	425
13:07:28	62.00	62.10	62.00	-1.80	1	423
13:07:16	62.00	62.10	62.00	-1.80	3	422
13:05:21	62.00	62.10	62.00	-1.80	1	419
13:03:17	62.00	62.10	62.00	-1.80	1	418
13:01:09	62.10	62.20	62.10	-1.70	1	417
12:59:50	62.20	62.30	62.20	-1.60	2	416
12:57:40	62.20	62.30	62.20	-1.60	1	414
12:55:02	62.10	62.20	62.20	-1.60	3	413
12:48:51	62.10	62.20	62.20	-1.60	1	410
12:48:47	62.10	62.20	62.20	-1.60	1	409
12:43:06	61.80	62.10	62.10	-1.70	1	408
12:42:55	61.80	62.10	62.10	-1.70	1	407
12:37:52	61.80	62.00	62.00	-1.80	2	406
12:37:34	62.00	62.10	62.00	-1.80	2	404
12:37:33	62.00	62.10	62.00	-1.80	1	402
12:37:12	62.00	62.10	62.00	-1.80	1	401
12:37:06	62.00	62.10	62.00	-1.80	1	400
12:36:43	62.00	62.10	62.00	-1.80	3	399
12:34:21	62.00	62.10	62.10	-1.70	1	396
12:33:49	62.10	62.20	62.10	-1.70	1	395
12:32:00	62.00	62.10	62.10	-1.70	4	394
12:30:31	62.10	62.20	62.10	-1.70	9	390
12:27:14	62.10	62.30	62.10	-1.70	5	381
12:14:52	62.10	62.30	62.10	-1.70	1	376
12:14:13	62.00	62.10	62.10	-1.70	1	375
12:01:24	62.00	62.10	62.00	-1.80	1	374
12:01:24	61.70	62.00	62.00	-1.80	1	373
11:54:56	61.70	61.90	61.90	-1.90	1	372
11:54:55	61.70	61.90	61.90	-1.90	1	371
11:54:53	61.70	61.80	61.80	-2.00	1	370
11:54:53	61.70	61.80	61.80	-2.00	2	369
11:52:07	61.80	61.90	61.80	-2.00	1	367
11:43:10	61.60	61.70	61.70	-2.10	1	366
11:40:59	61.50	61.70	61.50	-2.30	1	365
11:37:47	61.50	61.70	61.50	-2.30	1	364
11:37:47	61.50	61.70	61.50	-2.30	1	363
11:37:18	61.60	61.70	61.60	-2.20	1	362
11:37:17	61.60	61.70	61.60	-2.20	3	361
11:35:41	61.60	61.70	61.70	-2.10	3	358
11:35:40	61.60	61.70	61.60	-2.20	1	355
11:34:26	61.50	61.70	61.50	-2.30	2	354
11:34:05	61.50	61.70	61.70	-2.10	1	352
11:33:56	61.50	61.70	61.50	-2.30	1	351
11:31:05	61.70	61.90	61.70	-2.10	2	350
11:29:46	61.80	61.90	61.80	-2.00	1	348
11:29:10	61.70	61.80	61.80	-2.00	9	347
11:28:56	61.70	61.80	61.80	-2.00	1	338
11:26:02	61.60	61.80	61.80	-2.00	1	337
11:26:02	61.60	61.80	61.80	-2.00	7	336
11:24:39	61.70	61.80	61.70	-2.10	1	329
11:24:39	61.50	61.70	61.70	-2.10	2	328
11:24:32	61.70	61.80	61.70	-2.10	6	326
11:24:32	61.50	61.70	61.70	-2.10	4	320
11:24:15	61.50	61.70	61.70	-2.10	1	316
11:22:26	61.40	61.70	61.70	-2.10	1	315
11:21:39	61.40	61.70	61.70	-2.10	1	314
11:20:42	61.30	61.60	61.60	-2.20	4	313
11:14:39	61.10	61.60	61.10	-2.70	1	309
11:11:02	61.10	61.60	61.10	-2.70	1	308
11:10:40	61.10	61.60	61.10	-2.70	1	307
11:05:33	60.80	61.30	60.80	-3.00	1	306
11:05:30	60.80	61.10	61.10	-2.70	3	305
11:03:47	61.00	61.10	61.00	-2.80	1	302
11:03:46	61.00	61.10	61.00	-2.80	1	301
11:03:10	61.00	61.10	61.10	-2.70	1	300
11:01:24	61.10	61.30	61.10	-2.70	3	299
11:00:21	61.20	61.30	61.20	-2.60	1	296
11:00:21	61.20	61.30	61.20	-2.60	3	295
11:00:00	61.20	61.30	61.20	-2.60	1	292
10:59:51	61.20	61.30	61.20	-2.60	1	291
10:58:38	61.30	61.40	61.30	-2.50	3	290
10:58:04	61.30	61.40	61.30	-2.50	1	287
10:58:01	61.30	61.40	61.30	-2.50	1	286
10:56:51	61.30	61.50	61.30	-2.50	1	285
10:54:05	61.40	61.60	61.40	-2.40	1	284
10:54:02	61.50	61.60	61.50	-2.30	2	283
10:53:35	61.60	61.70	61.60	-2.20	3	281
10:51:37	61.60	61.70	61.70	-2.10	1	278
10:50:14	61.70	61.80	61.70	-2.10	6	277
10:49:11	61.70	61.80	61.80	-2.00	1	271
10:48:21	61.80	61.90	61.80	-2.00	4	270
10:48:10	61.80	61.90	61.80	-2.00	1	266
10:47:56	61.80	61.90	61.80	-2.00	1	265
10:47:29	61.90	62.00	61.90	-1.90	1	264
10:47:29	61.90	62.00	61.90	-1.90	2	263
10:47:00	61.90	62.00	61.90	-1.90	2	261
10:46:42	61.90	62.00	61.90	-1.90	2	259
10:46:05	62.00	62.20	62.00	-1.80	7	257
10:46:05	62.00	62.20	62.00	-1.80	7	250
10:46:03	62.00	62.20	62.00	-1.80	1	243
10:46:03	62.00	62.20	62.00	-1.80	1	242
10:44:00	62.10	62.20	62.10	-1.70	2	241
10:43:30	62.10	62.20	62.10	-1.70	1	239
10:43:04	62.10	62.20	62.10	-1.70	1	238
10:41:08	62.10	62.20	62.10	-1.70	1	237
10:40:38	62.10	62.20	62.10	-1.70	2	236
10:36:58	62.20	62.30	62.20	-1.60	1	234
10:36:58	62.20	62.30	62.20	-1.60	1	233
10:34:00	62.20	62.30	62.20	-1.60	3	232
10:33:17	62.20	62.30	62.20	-1.60	1	229
10:25:10	62.10	62.20	62.20	-1.60	3	228
10:24:47	62.00	62.20	62.20	-1.60	1	225
10:24:21	62.10	62.40	62.00	-1.80	4	224
10:24:21	62.10	62.40	62.10	-1.70	19	220
10:24:04	62.20	62.30	62.20	-1.60	2	201
10:20:36	62.30	62.50	62.30	-1.50	1	199
10:19:56	62.30	62.50	62.30	-1.50	7	198
10:18:20	62.40	62.50	62.40	-1.40	1	191
10:15:39	62.40	62.60	62.40	-1.40	1	190
10:15:39	62.40	62.60	62.40	-1.40	1	189
10:15:04	62.40	62.80	62.40	-1.40	1	188
10:15:04	62.50	62.90	62.50	-1.30	1	187
10:15:04	62.50	62.90	62.50	-1.30	3	186
10:14:53	62.50	62.90	62.50	-1.30	1	183
10:13:51	62.50	62.90	62.50	-1.30	1	182
10:13:49	62.60	62.90	62.60	-1.20	6	181
10:13:49	62.60	62.90	62.60	-1.20	1	175
10:13:04	62.60	62.90	62.60	-1.20	1	174
10:13:02	62.60	62.90	62.60	-1.20	1	173
10:12:51	62.70	62.90	62.70	-1.10	1	172
10:10:14	62.70	62.90	62.70	-1.10	2	171
10:10:10	62.70	62.90	62.70	-1.10	1	169
10:08:24	62.70	62.90	62.70	-1.10	1	168
10:06:30	62.70	63.00	62.70	-1.10	2	167
10:04:59	62.70	63.00	62.70	-1.10	3	165
10:04:58	62.80	63.00	62.80	-1.00	1	162
10:04:17	62.80	63.00	62.80	-1.00	1	161
10:03:48	62.80	63.00	62.80	-1.00	1	160
10:03:31	62.80	63.00	62.80	-1.00	1	159
09:59:14	62.70	63.00	62.70	-1.10	1	158
09:49:13	62.50	62.70	62.70	-1.10	1	157
09:49:13	62.50	62.70	62.70	-1.10	1	156
09:48:55	62.50	62.60	62.60	-1.20	1	155
09:48:01	62.50	62.70	62.70	-1.10	1	154
09:47:10	62.50	62.70	62.50	-1.30	1	153
09:46:02	62.50	62.70	62.50	-1.30	1	152
09:45:20	62.50	62.60	62.60	-1.20	1	151
09:45:20	62.50	62.60	62.60	-1.20	1	150
09:45:04	62.60	62.80	62.60	-1.20	8	149
09:44:53	62.60	62.80	62.60	-1.20	1	141
09:44:41	62.70	62.80	62.70	-1.10	5	140
09:44:19	62.80	62.90	62.80	-1.00	1	135
09:44:19	62.80	62.90	62.80	-1.00	5	134
09:44:19	62.80	62.90	62.80	-1.00	1	129
09:44:17	62.80	62.90	62.80	-1.00	1	128
09:43:56	62.80	62.90	62.80	-1.00	1	127
09:40:27	62.80	62.90	62.90	-0.90	2	126
09:40:27	62.80	62.90	62.90	-0.90	7	124
09:40:27	62.80	62.90	62.90	-0.90	7	117
09:40:27	62.90	63.20	62.90	-0.90	6	110
09:39:16	62.90	63.20	62.90	-0.90	1	104
09:34:31	62.90	63.20	62.90	-0.90	2	103
09:33:36	62.90	63.20	62.90	-0.90	10	101
09:33:15	63.00	63.20	63.00	-0.80	1	91
09:33:03	63.00	63.20	63.20	-0.60	1	90
09:32:15	63.00	63.20	63.20	-0.60	1	89
09:32:03	63.10	63.30	63.00	-0.80	4	88
09:32:03	63.10	63.30	63.10	-0.70	6	84
09:31:32	63.20	63.30	63.20	-0.60	2	78
09:31:22	63.20	63.30	63.20	-0.60	1	76
09:30:57	63.30	63.50	63.30	-0.50	1	75
09:28:52	63.30	63.50	63.30	-0.50	1	74
09:28:52	63.30	63.50	63.30	-0.50	1	73
09:28:21	63.30	63.50	63.30	-0.50	1	72
09:27:41	63.30	63.50	63.30	-0.50	1	71
09:27:35	63.40	63.50	63.40	-0.40	3	70
09:27:35	63.40	63.50	63.40	-0.40	1	67
09:26:25	63.40	63.70	63.40	-0.40	1	66
09:26:12	63.40	63.70	63.40	-0.40	1	65
09:23:12	63.50	63.70	63.50	-0.30	1	64
09:22:19	63.50	63.80	63.50	-0.30	2	63
09:21:58	63.50	63.90	63.50	-0.30	1	61
09:21:47	63.60	63.90	63.60	-0.20	2	60
09:20:32	63.60	64.00	63.60	-0.20	1	58
09:16:21	63.60	64.10	63.60	-0.20	1	57
09:16:21	63.70	64.10	63.60	-0.20	2	56
09:16:21	63.70	64.10	63.70	-0.10	3	54
09:13:33	63.70	64.10	63.70	-0.10	1	51
09:09:55	63.60	63.70	63.70	-0.10	1	50
09:09:00	63.60	64.00	63.60	-0.20	1	49
09:08:51	63.60	63.80	63.80	0	1	48
09:07:16	63.50	63.60	63.60	-0.20	1	47
09:06:16	63.20	63.30	63.30	-0.50	2	46
09:06:16	63.20	63.30	63.30	-0.50	2	44
09:05:34	63.20	63.30	63.30	-0.50	2	42
09:05:28	63.20	63.30	63.30	-0.50	1	40
09:03:19	63.20	63.30	63.30	-0.50	1	39
09:02:45	63.30	63.40	63.30	-0.50	1	38
09:00:56	63.20	63.40	63.20	-0.60	3	37
09:00:36	63.30	63.40	63.30	-0.50	1	34
09:00:36	63.30	63.40	63.30	-0.50	1	33
09:00:36	63.30	63.40	63.30	-0.50	3	32
09:00:36	63.40	63.80	63.40	-0.40	2	29
09:00:28	63.40	63.80	63.40	-0.40	1	27
09:00:22	63.50	63.80	63.50	-0.30	4	26
09:00:12	--	--	63.50	-0.30	10	22

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 500點虛擬點數卡

PChome儲值 20, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值50, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值3, 500元送35加碼金

全家1000元虛擬禮物卡

MyCard 1490點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 3000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

‧劉德音年薪減少1.1億元魏哲家...
‧台積電重摔54元跌破月線市值跌...
‧外資賣超857億累計連8賣提款晶...

加密貨幣

比特幣BTC	65310.13	4,033.44	6.58%
以太幣ETH	3114.39	129.66	4.34%
瑞波幣XRP	0.502427	0.01	1.53%
比特幣現金BCH	480.06	16.45	3.55%
萊特幣LTC	81.31	1.14	1.43%
卡達幣ADA	0.474796	0.03	6.87%
波場幣TRX	0.109592	0.00	-0.13%
恆星幣XLM	0.112652	0.01	4.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凱 美 (2375) 電子零組件業 上市 國巨集團

凱　美 (2375) 電子零組件業上市國巨集團