最新中鋼6月盤價全面下調每公噸降600元熱門芬太尼關稅中國外交部態度強硬指反制仍有效

更新報價

凱　美 (2375) 電子零組件業上市國巨集團

61.90 ▲+2.30 +3.86% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	1,214	61.90	1	62.00	18	60.60	62.90	59.80	59.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	61.90	+2.30	1	1214
13:30:00	62.00	62.10	61.90	+2.30	77	1213
13:24:55	61.50	61.80	61.50	+1.90	1	1136
13:24:49	61.40	61.80	61.80	+2.20	1	1135
13:24:37	61.40	61.60	61.70	+2.10	3	1134
13:24:37	61.40	61.60	61.60	+2.00	7	1131
13:24:35	61.50	61.60	61.50	+1.90	1	1124
13:24:25	61.40	61.50	61.50	+1.90	1	1123
13:24:25	61.40	61.50	61.50	+1.90	1	1122
13:24:25	61.40	61.50	61.50	+1.90	1	1121
13:24:22	61.40	61.50	61.50	+1.90	1	1120
13:24:18	61.50	61.60	61.50	+1.90	1	1119
13:23:56	61.50	61.60	61.50	+1.90	1	1118
13:23:51	61.50	61.60	61.50	+1.90	2	1117
13:22:40	61.60	61.70	61.60	+2.00	2	1115
13:22:12	61.60	61.70	61.60	+2.00	1	1113
13:21:16	61.80	61.90	61.80	+2.20	1	1112
13:21:02	61.60	61.80	61.80	+2.20	1	1111
13:20:10	61.70	61.80	61.60	+2.00	12	1110
13:20:10	61.70	61.80	61.70	+2.10	2	1098
13:20:00	61.70	61.80	61.80	+2.20	3	1096
13:19:37	61.60	61.70	61.70	+2.10	1	1093
13:19:37	61.70	61.80	61.70	+2.10	2	1092
13:19:30	61.60	61.70	61.70	+2.10	1	1090
13:19:30	61.60	61.70	61.70	+2.10	1	1089
13:19:21	61.70	61.80	61.70	+2.10	3	1088
13:17:32	61.60	61.70	61.60	+2.00	1	1085
13:17:22	61.50	61.60	61.60	+2.00	1	1084
13:17:22	61.50	61.70	61.70	+2.10	1	1083
13:17:00	61.60	61.70	61.60	+2.00	2	1082
13:15:53	61.60	61.90	61.60	+2.00	3	1080
13:13:10	61.60	61.90	61.60	+2.00	1	1077
13:12:21	61.60	61.90	61.60	+2.00	5	1076
13:12:20	61.60	61.90	61.60	+2.00	1	1071
13:10:21	61.70	61.90	61.70	+2.10	10	1070
13:10:04	61.70	61.90	61.90	+2.30	1	1060
13:09:53	61.80	61.90	61.80	+2.20	1	1059
13:09:24	61.70	61.80	61.80	+2.20	1	1058
13:09:24	61.70	61.80	61.80	+2.20	1	1057
13:09:04	61.70	61.80	61.70	+2.10	2	1056
13:08:52	61.70	61.80	61.70	+2.10	3	1054
13:08:06	61.70	61.90	61.90	+2.30	1	1051
13:07:49	61.70	61.90	61.90	+2.30	1	1050
13:07:48	61.70	61.90	61.70	+2.10	2	1049
13:05:52	61.80	61.90	61.90	+2.30	1	1047
13:05:21	61.80	61.90	61.90	+2.30	1	1046
13:05:04	61.80	61.90	61.90	+2.30	1	1045
13:05:02	61.70	61.80	61.80	+2.20	1	1044
13:04:49	61.70	61.90	61.90	+2.30	1	1043
13:04:06	61.70	61.80	61.80	+2.20	1	1042
13:03:38	61.70	61.90	61.90	+2.30	1	1041
13:03:04	61.80	61.90	61.90	+2.30	1	1040
13:03:00	61.80	61.90	61.80	+2.20	5	1039
13:00:04	61.70	61.90	61.90	+2.30	1	1034
13:00:02	61.70	61.80	61.80	+2.20	1	1033
12:59:13	61.70	61.80	61.80	+2.20	1	1032
12:58:30	61.70	61.80	61.80	+2.20	2	1031
12:58:30	61.80	61.90	61.80	+2.20	1	1029
12:57:12	61.70	61.80	61.80	+2.20	1	1028
12:56:21	61.70	61.90	61.70	+2.10	2	1027
12:56:20	61.80	61.90	61.80	+2.20	1	1025
12:56:12	61.70	61.90	61.70	+2.10	1	1024
12:56:05	61.80	61.90	61.80	+2.20	10	1023
12:55:52	61.90	62.00	61.90	+2.30	1	1013
12:53:49	62.00	62.10	62.00	+2.40	1	1012
12:53:39	62.00	62.10	62.00	+2.40	2	1011
12:53:25	62.00	62.10	62.00	+2.40	2	1009
12:52:38	62.00	62.10	62.00	+2.40	1	1007
12:52:10	62.00	62.20	62.00	+2.40	5	1006
12:52:05	62.10	62.20	62.00	+2.40	5	1001
12:52:05	62.10	62.20	62.10	+2.50	5	996
12:50:30	62.10	62.20	62.10	+2.50	1	991
12:50:14	62.10	62.20	62.10	+2.50	1	990
12:49:49	62.10	62.20	62.20	+2.60	1	989
12:49:16	62.10	62.20	62.20	+2.60	2	988
12:48:41	62.10	62.20	62.20	+2.60	1	986
12:47:17	62.10	62.20	62.20	+2.60	1	985
12:47:06	62.20	62.30	62.20	+2.60	2	984
12:47:05	62.20	62.30	62.20	+2.60	1	982
12:46:52	62.20	62.30	62.20	+2.60	1	981
12:46:40	62.20	62.30	62.20	+2.60	1	980
12:46:29	62.10	62.20	62.20	+2.60	3	979
12:45:50	62.20	62.30	62.20	+2.60	2	976
12:45:50	62.10	62.20	62.20	+2.60	3	974
12:42:09	62.00	62.30	62.30	+2.70	1	971
12:41:20	62.00	62.20	62.30	+2.70	1	970
12:41:20	62.00	62.20	62.20	+2.60	2	969
12:41:20	62.00	62.10	62.10	+2.50	3	967
12:41:20	62.00	62.10	62.10	+2.50	1	964
12:40:02	62.00	62.10	62.00	+2.40	2	963
12:39:28	62.00	62.10	62.00	+2.40	1	961
12:39:18	62.00	62.10	62.00	+2.40	2	960
12:39:09	62.10	62.20	62.10	+2.50	2	958
12:38:49	62.10	62.20	62.10	+2.50	1	956
12:38:44	62.10	62.20	62.10	+2.50	1	955
12:38:34	62.10	62.20	62.10	+2.50	1	954
12:38:21	62.10	62.20	62.10	+2.50	1	953
12:38:00	62.00	62.20	62.20	+2.60	1	952
12:37:37	61.90	62.00	62.00	+2.40	1	951
12:37:05	62.00	62.20	62.00	+2.40	5	950
12:36:15	62.00	62.10	62.10	+2.50	1	945
12:36:15	62.10	62.30	62.10	+2.50	1	944
12:35:52	62.10	62.30	62.10	+2.50	1	943
12:35:07	62.10	62.30	62.10	+2.50	1	942
12:34:53	62.10	62.20	62.20	+2.60	1	941
12:34:35	62.00	62.10	62.10	+2.50	1	940
12:34:35	62.10	62.20	62.10	+2.50	3	939
12:34:19	62.10	62.30	62.30	+2.70	1	936
12:33:52	62.20	62.30	62.20	+2.60	1	935
12:32:53	62.10	62.20	62.20	+2.60	1	934
12:32:41	62.10	62.20	62.20	+2.60	1	933
12:32:41	62.20	62.30	62.20	+2.60	1	932
12:31:50	62.30	62.40	62.30	+2.70	1	931
12:31:49	62.30	62.40	62.30	+2.70	1	930
12:31:41	62.20	62.40	62.20	+2.60	1	929
12:31:40	62.30	62.40	62.30	+2.70	3	928
12:31:39	62.20	62.30	62.30	+2.70	15	925
12:31:38	62.20	62.30	62.30	+2.70	1	910
12:31:37	62.20	62.30	62.20	+2.60	2	909
12:31:37	62.20	62.30	62.30	+2.70	1	907
12:31:36	62.20	62.30	62.30	+2.70	1	906
12:31:25	62.30	62.40	62.30	+2.70	2	905
12:31:12	62.40	62.50	62.40	+2.80	1	903
12:31:05	62.30	62.40	62.40	+2.80	1	902
12:31:05	62.30	62.40	62.40	+2.80	1	901
12:30:19	62.40	62.50	62.40	+2.80	1	900
12:30:11	62.40	62.50	62.40	+2.80	1	899
12:30:09	62.50	62.60	62.50	+2.90	2	898
12:30:05	62.50	62.60	62.50	+2.90	1	896
12:29:46	62.50	62.60	62.50	+2.90	1	895
12:29:40	62.50	62.60	62.50	+2.90	1	894
12:29:34	62.40	62.50	62.50	+2.90	1	893
12:29:32	62.40	62.50	62.40	+2.80	1	892
12:29:27	62.40	62.50	62.50	+2.90	1	891
12:29:15	62.50	62.60	62.50	+2.90	1	890
12:28:59	62.60	62.70	62.60	+3.00	1	889
12:28:28	62.60	62.70	62.70	+3.10	1	888
12:28:09	62.60	62.80	62.80	+3.20	1	887
12:28:06	62.40	62.70	62.70	+3.10	1	886
12:28:04	62.60	62.70	62.60	+3.00	1	885
12:28:01	62.40	62.60	62.60	+3.00	1	884
12:27:59	62.60	62.70	62.60	+3.00	1	883
12:27:40	62.60	62.80	62.60	+3.00	1	882
12:27:37	62.80	62.90	62.80	+3.20	1	881
12:27:27	62.50	62.80	62.80	+3.20	1	880
12:27:19	62.50	62.80	62.90	+3.30	4	879
12:27:19	62.50	62.80	62.80	+3.20	1	875
12:27:19	62.50	62.80	62.80	+3.20	1	874
12:27:18	62.80	62.90	62.80	+3.20	3	873
12:27:18	62.80	62.90	62.80	+3.20	1	870
12:27:13	62.80	62.90	62.80	+3.20	1	869
12:27:11	62.80	62.90	62.80	+3.20	1	868
12:27:11	62.80	62.90	62.90	+3.30	1	867
12:27:09	62.80	62.90	62.90	+3.30	1	866
12:27:07	62.80	62.90	62.90	+3.30	1	865
12:27:07	62.80	62.90	62.90	+3.30	1	864
12:27:06	62.80	62.90	62.90	+3.30	1	863
12:27:05	62.80	62.90	62.90	+3.30	1	862
12:27:03	62.80	62.90	62.90	+3.30	1	861
12:27:01	62.80	62.90	62.90	+3.30	1	860
12:26:54	62.70	62.80	62.80	+3.20	1	859
12:26:54	62.70	62.90	62.90	+3.30	1	858
12:26:54	62.70	62.90	62.90	+3.30	1	857
12:26:52	62.60	62.90	62.90	+3.30	1	856
12:26:46	62.50	62.80	62.80	+3.20	2	855
12:26:45	62.30	62.40	62.80	+3.20	12	853
12:26:45	62.30	62.40	62.70	+3.10	38	841
12:26:45	62.30	62.40	62.60	+3.00	19	803
12:26:45	62.30	62.40	62.50	+2.90	10	784
12:26:45	62.30	62.40	62.40	+2.80	1	774
12:26:37	62.00	62.50	62.50	+2.90	1	773
12:26:37	62.40	62.50	62.40	+2.80	3	772
12:26:22	62.30	62.40	62.40	+2.80	2	769
12:26:19	62.20	62.40	62.40	+2.80	1	767
12:26:15	62.30	62.40	62.30	+2.70	3	766
12:25:59	62.20	62.30	62.30	+2.70	1	763
12:25:41	62.00	62.20	62.60	+3.00	4	762
12:25:41	62.00	62.20	62.50	+2.90	1	758
12:25:41	62.00	62.20	62.30	+2.70	3	757
12:25:41	62.00	62.20	62.20	+2.60	2	754
12:25:38	61.90	62.00	62.00	+2.40	1	752
12:25:23	62.00	62.30	62.00	+2.40	2	751
12:25:17	62.00	62.30	62.00	+2.40	2	749
12:25:13	62.00	62.30	62.00	+2.40	1	747
12:25:09	62.00	62.30	62.00	+2.40	1	746
12:25:04	62.00	62.30	62.00	+2.40	1	745
12:24:59	62.30	62.60	62.30	+2.70	1	744
12:24:59	62.20	62.30	62.30	+2.70	1	743
12:24:59	62.30	62.50	62.30	+2.70	1	742
12:24:58	62.20	62.30	62.30	+2.70	1	741
12:24:54	62.20	62.30	62.30	+2.70	1	740
12:24:54	62.30	62.60	62.30	+2.70	1	739
12:24:54	62.30	62.60	62.30	+2.70	1	738
12:24:54	62.20	62.30	62.30	+2.70	1	737
12:24:53	62.30	62.70	62.30	+2.70	1	736
12:24:53	62.50	62.70	62.50	+2.90	1	735
12:24:53	62.60	62.70	62.60	+3.00	1	734
12:24:53	62.60	62.70	62.60	+3.00	1	733
12:24:53	62.60	62.70	62.60	+3.00	1	732
12:24:52	62.60	62.70	62.60	+3.00	1	731
12:24:52	62.60	62.70	62.60	+3.00	1	730
12:24:52	62.60	62.70	62.60	+3.00	1	729
12:24:51	62.60	62.70	62.60	+3.00	1	728
12:24:50	62.60	62.70	62.60	+3.00	1	727
12:24:46	62.60	62.70	62.60	+3.00	1	726
12:24:44	62.60	62.70	62.70	+3.10	1	725
12:24:44	62.60	62.70	62.60	+3.00	2	724
12:24:42	62.40	62.50	62.50	+2.90	1	722
12:24:39	62.40	62.70	62.40	+2.80	1	721
12:24:39	62.40	62.60	62.60	+3.00	3	720
12:24:38	62.30	62.60	62.30	+2.70	2	717
12:24:36	62.10	62.50	62.50	+2.90	1	715
12:24:36	62.10	62.50	62.50	+2.90	4	714
12:24:36	62.00	62.20	62.50	+2.90	22	710
12:24:36	62.00	62.20	62.40	+2.80	10	688
12:24:36	62.00	62.20	62.30	+2.70	10	678
12:24:36	62.00	62.20	62.20	+2.60	8	668
12:24:30	62.00	62.10	62.10	+2.50	1	660
12:24:28	62.00	62.10	62.10	+2.50	1	659
12:23:59	61.90	62.20	62.20	+2.60	1	658
12:23:53	61.90	62.10	62.10	+2.50	14	657
12:23:42	61.90	62.10	61.90	+2.30	1	643
12:23:40	61.90	62.10	61.90	+2.30	1	642
12:23:33	61.90	62.00	62.00	+2.40	1	641
12:23:33	61.90	62.00	62.00	+2.40	1	640
12:23:33	61.90	62.00	62.00	+2.40	6	639
12:23:33	61.90	62.00	62.00	+2.40	2	633
12:23:33	61.80	61.90	62.00	+2.40	17	631
12:23:33	61.80	61.90	61.90	+2.30	3	614
12:23:16	61.90	62.00	61.90	+2.30	2	611
12:23:11	61.90	62.00	61.90	+2.30	1	609
12:22:54	61.90	62.00	61.90	+2.30	1	608
12:22:49	61.80	61.90	61.90	+2.30	1	607
12:22:34	61.80	61.90	62.00	+2.40	9	606
12:22:34	61.80	61.90	61.90	+2.30	1	597
12:22:19	61.80	61.90	61.80	+2.20	1	596
12:21:57	61.80	61.90	61.90	+2.30	1	595
12:21:29	61.80	62.00	62.00	+2.40	2	594
12:21:27	61.80	62.00	62.00	+2.40	2	592
12:21:26	61.80	62.00	62.00	+2.40	1	590
12:21:26	61.90	62.00	61.90	+2.30	1	589
12:21:16	61.80	62.00	62.00	+2.40	1	588
12:21:13	61.80	61.90	61.90	+2.30	5	587
12:21:13	61.80	61.90	61.90	+2.30	5	582
12:21:05	61.70	61.90	61.90	+2.30	3	577
12:20:57	61.80	61.90	61.90	+2.30	1	574
12:20:51	61.70	61.80	61.80	+2.20	2	573
12:20:37	61.80	61.90	61.80	+2.20	3	571
12:20:25	61.80	61.90	61.90	+2.30	4	568
12:20:25	61.70	61.80	61.80	+2.20	22	564
12:20:22	61.70	61.80	61.80	+2.20	1	542
12:20:19	61.70	61.80	61.80	+2.20	5	541
12:20:19	61.70	61.80	61.70	+2.10	1	536
12:20:13	61.60	61.70	61.70	+2.10	1	535
12:19:55	61.70	61.80	61.70	+2.10	1	534
12:19:49	61.70	61.80	61.70	+2.10	1	533
12:19:36	61.70	61.80	61.70	+2.10	1	532
12:19:36	61.70	61.80	61.80	+2.20	1	531
12:19:31	61.60	61.70	61.70	+2.10	3	530
12:19:28	61.50	61.80	61.80	+2.20	1	527
12:19:27	61.50	61.80	61.80	+2.20	1	526
12:19:25	61.50	61.80	61.80	+2.20	1	525
12:19:19	61.50	61.70	61.80	+2.20	4	524
12:19:19	61.50	61.70	61.70	+2.10	6	520
12:19:13	61.50	61.60	61.60	+2.00	1	514
12:19:13	61.50	61.60	61.60	+2.00	3	513
12:19:13	61.40	61.60	61.60	+2.00	15	510
12:19:04	61.40	61.50	61.50	+1.90	1	495
12:18:50	61.40	61.50	61.50	+1.90	5	494
12:18:00	61.40	61.50	61.50	+1.90	1	489
12:17:32	61.40	61.50	61.50	+1.90	1	488
12:17:10	61.50	61.60	61.50	+1.90	1	487
12:16:58	61.50	61.60	61.50	+1.90	1	486
12:16:52	61.40	61.50	61.50	+1.90	2	485
12:16:30	61.30	61.50	61.50	+1.90	1	483
12:16:21	61.30	61.50	61.50	+1.90	1	482
12:16:21	61.30	61.50	61.50	+1.90	4	481
12:16:21	61.20	61.50	61.50	+1.90	20	477
12:16:06	60.80	61.40	61.40	+1.80	3	457
12:16:06	60.80	61.40	61.40	+1.80	2	454
12:16:06	60.80	61.30	61.30	+1.70	4	452
12:16:00	60.70	61.20	61.20	+1.60	4	448
12:16:00	60.70	61.10	61.10	+1.50	2	444
12:16:00	60.60	61.00	61.00	+1.40	6	442
12:16:00	60.60	60.90	61.00	+1.40	9	436
12:16:00	60.60	60.90	60.90	+1.30	1	427
12:15:58	60.60	60.90	60.90	+1.30	1	426
12:15:51	60.50	60.70	60.90	+1.30	6	425
12:15:51	60.50	60.70	60.80	+1.20	9	419
12:15:51	60.50	60.70	60.70	+1.10	5	410
12:15:21	60.60	60.70	60.60	+1.00	1	405
12:14:36	60.50	60.60	60.60	+1.00	3	404
12:13:30	60.40	60.50	60.50	+0.90	1	401
12:11:56	60.50	60.60	60.50	+0.90	1	400
12:08:34	60.60	60.70	60.60	+1.00	3	399
12:01:43	60.60	60.70	60.70	+1.10	1	396
11:58:58	60.80	60.90	60.80	+1.20	1	395
11:58:58	60.80	60.90	60.80	+1.20	1	394
11:58:45	60.70	60.80	60.80	+1.20	3	393
11:58:21	60.60	60.70	60.70	+1.10	2	390
11:58:20	60.60	60.70	60.70	+1.10	1	388
11:58:20	60.60	60.70	60.70	+1.10	3	387
11:58:20	60.60	60.70	60.70	+1.10	2	384
11:58:20	60.60	60.70	60.70	+1.10	6	382
11:58:19	60.60	60.70	60.70	+1.10	1	376
11:55:24	60.50	60.60	60.60	+1.00	1	375
11:54:53	60.40	60.50	60.50	+0.90	23	374
11:54:49	60.40	60.50	60.50	+0.90	1	351
11:54:49	60.50	60.70	60.50	+0.90	9	350
11:54:12	60.50	60.70	60.50	+0.90	6	341
11:53:20	60.50	60.60	60.60	+1.00	1	335
11:51:55	60.50	60.60	60.60	+1.00	1	334
11:50:20	60.60	60.70	60.60	+1.00	2	333
11:50:16	60.60	60.70	60.60	+1.00	1	331
11:49:14	60.50	60.60	60.60	+1.00	1	330
11:47:48	60.50	60.60	60.60	+1.00	1	329
11:47:48	60.60	60.70	60.60	+1.00	4	328
11:46:15	60.60	60.70	60.60	+1.00	1	324
11:45:27	60.60	60.70	60.60	+1.00	1	323
11:45:15	60.60	60.70	60.60	+1.00	1	322
11:41:21	60.50	60.60	60.60	+1.00	1	321
11:41:08	60.60	60.70	60.60	+1.00	1	320
11:40:27	60.50	60.60	60.60	+1.00	1	319
11:40:27	60.60	60.70	60.60	+1.00	1	318
11:40:22	60.50	60.60	60.60	+1.00	1	317
11:39:42	60.50	60.60	60.60	+1.00	1	316
11:39:42	60.50	60.60	60.60	+1.00	10	315
11:37:07	60.50	60.60	60.60	+1.00	3	305
11:30:07	60.50	60.60	60.60	+1.00	1	302
11:29:56	60.50	60.60	60.60	+1.00	1	301
11:28:59	60.40	60.50	60.50	+0.90	2	300
11:28:59	60.40	60.50	60.50	+0.90	2	298
11:28:59	60.40	60.50	60.50	+0.90	3	296
11:28:01	60.30	60.50	60.50	+0.90	2	293
11:27:10	60.40	60.50	60.40	+0.80	1	291
11:26:29	60.30	60.40	60.40	+0.80	3	290
11:24:57	60.40	60.50	60.40	+0.80	1	287
11:24:51	60.40	60.50	60.40	+0.80	1	286
11:23:26	60.40	60.50	60.40	+0.80	2	285
11:23:26	60.20	60.40	60.40	+0.80	1	283
11:23:21	60.20	60.40	60.40	+0.80	1	282
11:22:02	60.20	60.30	60.40	+0.80	3	281
11:22:02	60.20	60.30	60.30	+0.70	2	278
11:21:46	60.20	60.30	60.30	+0.70	1	276
11:15:37	60.10	60.20	60.20	+0.60	1	275
11:14:16	60.10	60.20	60.20	+0.60	1	274
11:03:42	59.80	60.00	60.00	+0.40	4	273
11:01:10	59.80	60.00	59.80	+0.20	1	269
10:59:41	59.70	59.90	59.90	+0.30	1	268
10:59:41	59.70	59.90	59.90	+0.30	1	267
10:59:33	59.90	60.00	59.90	+0.30	1	266
10:58:08	59.80	59.90	59.90	+0.30	2	265
10:57:59	59.70	59.80	59.80	+0.20	1	263
10:57:59	59.80	59.90	59.80	+0.20	1	262
10:57:46	59.80	59.90	59.90	+0.30	1	261
10:56:55	59.80	59.90	59.80	+0.20	1	260
10:56:36	59.80	59.90	59.80	+0.20	2	259
10:52:58	59.80	59.90	59.80	+0.20	1	257
10:52:58	59.80	59.90	59.90	+0.30	1	256
10:50:46	59.80	59.90	59.80	+0.20	1	255
10:50:28	59.80	60.00	59.80	+0.20	2	254
10:48:10	59.80	60.00	59.80	+0.20	1	252
10:46:53	59.80	60.00	59.80	+0.20	1	251
10:46:13	59.80	60.00	59.80	+0.20	1	250
10:45:52	59.70	59.80	59.80	+0.20	2	249
10:42:47	59.70	59.80	59.80	+0.20	3	247
10:42:47	59.80	60.00	59.80	+0.20	23	244
10:42:43	59.90	60.00	59.90	+0.30	1	221
10:41:55	59.90	60.00	59.90	+0.30	1	220
10:41:49	59.90	60.00	59.90	+0.30	2	219
10:41:19	59.90	60.00	59.90	+0.30	2	217
10:40:52	60.00	60.20	60.00	+0.40	4	215
10:40:48	60.00	60.20	60.00	+0.40	1	211
10:40:44	60.00	60.20	60.00	+0.40	5	210
10:31:19	60.00	60.20	60.00	+0.40	1	205
10:30:57	60.00	60.20	60.00	+0.40	1	204
10:29:11	60.00	60.20	60.00	+0.40	1	203
10:28:42	60.10	60.20	60.10	+0.50	3	202
10:28:42	60.10	60.20	60.10	+0.50	5	199
10:27:49	60.10	60.20	60.10	+0.50	2	194
10:23:34	60.10	60.20	60.10	+0.50	1	192
10:21:16	60.10	60.40	60.10	+0.50	1	191
10:21:00	60.20	60.40	60.20	+0.60	1	190
10:19:37	60.20	60.30	60.30	+0.70	1	189
10:17:20	60.10	60.40	60.40	+0.80	2	188
10:14:25	60.30	60.40	60.30	+0.70	1	186
10:11:34	60.30	60.40	60.30	+0.70	2	185
10:11:34	60.30	60.40	60.30	+0.70	2	183
10:11:34	60.30	60.40	60.30	+0.70	3	181
10:11:34	60.20	60.30	60.30	+0.70	3	178
10:11:06	60.20	60.30	60.30	+0.70	1	175
10:05:43	60.10	60.20	60.20	+0.60	1	174
10:05:39	60.10	60.20	60.20	+0.60	1	173
10:04:25	60.20	60.30	60.20	+0.60	1	172
10:02:58	60.00	60.30	60.00	+0.40	1	171
10:01:31	60.10	60.30	60.10	+0.50	1	170
09:58:43	60.10	60.30	60.10	+0.50	1	169
09:57:19	60.10	60.40	60.10	+0.50	2	168
09:56:18	60.10	60.30	60.30	+0.70	1	166
09:55:10	60.20	60.30	60.20	+0.60	6	165
09:52:22	60.30	60.40	60.30	+0.70	3	159
09:47:04	60.20	60.40	60.20	+0.60	2	156
09:43:14	60.40	60.60	60.40	+0.80	5	154
09:42:03	60.40	60.70	60.70	+1.10	2	149
09:40:22	60.40	60.80	60.40	+0.80	2	147
09:40:22	60.40	60.80	60.80	+1.20	1	145
09:40:12	60.40	60.70	60.70	+1.10	1	144
09:40:05	60.50	60.80	60.50	+0.90	1	143
09:40:02	60.40	60.70	60.70	+1.10	2	142
09:39:51	60.30	60.70	60.70	+1.10	1	140
09:39:50	60.60	60.70	60.60	+1.00	1	139
09:39:50	60.40	60.70	60.40	+0.80	2	138
09:39:47	60.60	60.80	60.60	+1.00	3	136
09:39:47	60.40	60.80	60.40	+0.80	1	133
09:39:47	60.30	60.60	60.60	+1.00	3	132
09:39:33	60.20	60.50	60.50	+0.90	5	129
09:39:26	60.20	60.40	60.40	+0.80	2	124
09:39:17	60.10	60.30	60.40	+0.80	5	122
09:39:17	60.10	60.30	60.30	+0.70	1	117
09:38:59	60.10	60.40	60.40	+0.80	1	116
09:38:55	60.00	60.30	60.30	+0.70	2	115
09:38:50	60.10	60.30	60.10	+0.50	2	113
09:36:37	60.00	60.30	60.30	+0.70	3	111
09:36:28	59.90	60.20	60.20	+0.60	3	108
09:36:24	59.90	60.10	60.10	+0.50	2	105
09:36:18	59.90	60.10	60.10	+0.50	1	103
09:36:14	59.90	60.00	60.00	+0.40	1	102
09:36:11	59.90	60.00	60.00	+0.40	1	101
09:35:09	59.80	60.00	60.00	+0.40	2	100
09:32:15	60.00	60.10	59.90	+0.30	16	98
09:32:15	60.00	60.10	60.00	+0.40	6	82
09:31:20	60.00	60.10	60.10	+0.50	1	76
09:30:03	60.00	60.10	60.10	+0.50	1	75
09:29:38	60.00	60.10	60.10	+0.50	1	74
09:29:23	59.90	60.00	60.00	+0.40	2	73
09:28:58	60.00	60.10	60.00	+0.40	6	71
09:28:58	60.00	60.10	60.10	+0.50	8	65
09:26:52	60.00	60.10	60.00	+0.40	1	57
09:26:28	60.00	60.10	60.00	+0.40	2	56
09:26:10	60.00	60.10	60.00	+0.40	2	54
09:26:00	59.90	60.00	60.00	+0.40	3	52
09:22:34	60.00	60.10	60.00	+0.40	1	49
09:22:00	59.90	60.00	60.00	+0.40	1	48
09:20:46	60.00	60.10	60.00	+0.40	3	47
09:19:56	60.00	60.10	60.00	+0.40	2	44
09:19:20	60.00	60.10	60.00	+0.40	1	42
09:18:26	60.00	60.10	60.00	+0.40	1	41
09:17:25	60.00	60.10	60.00	+0.40	1	40
09:16:36	59.90	60.00	60.00	+0.40	1	39
09:15:40	59.90	60.00	60.00	+0.40	3	38
09:13:58	59.90	60.00	60.00	+0.40	1	35
09:13:14	60.00	60.10	60.00	+0.40	1	34
09:13:08	60.00	60.10	60.00	+0.40	1	33
09:11:54	60.00	60.10	60.10	+0.50	1	32
09:11:45	60.00	60.10	60.10	+0.50	1	31
09:11:11	59.90	60.00	60.00	+0.40	1	30
09:10:25	60.10	60.20	60.10	+0.50	1	29
09:10:10	60.10	60.20	60.10	+0.50	2	28
09:10:03	60.10	60.20	60.20	+0.60	1	26
09:09:57	60.10	60.20	60.20	+0.60	1	25
09:09:54	60.10	60.20	60.20	+0.60	5	24
09:09:05	59.90	60.10	60.20	+0.60	1	19
09:08:18	60.00	60.20	60.20	+0.60	1	18
09:08:18	59.90	60.10	60.10	+0.50	2	17
09:07:54	60.00	60.10	60.00	+0.40	1	15
09:07:12	60.00	60.20	60.00	+0.40	4	14
09:03:30	60.20	60.30	60.20	+0.60	1	10
09:03:20	60.20	60.30	60.20	+0.60	1	9
09:02:11	60.10	60.50	60.10	+0.50	1	8
09:00:10	60.50	60.70	60.50	+0.90	1	7
09:00:10	--	--	60.60	+1.00	6	6

　

其他人也逛...

Apple iPhone 16 Pro (256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

揪愛儲值-儲值5,000元送50加碼金

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

vivo V40 Lite (12G/256G)

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

揪愛儲值-儲值3, 500元送35加碼金

《盛香珍》堅果量販盒/盒

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO C75 6G/128GB

App Store 卡 $ 6000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

幫寶適極上守護一級幫黏貼紙尿褲/尿布/箱購

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

【全台多點】家樂福電子禮券$300(餘額型)_電子憑證

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	104041.84	1,229.35	1.20%
以太幣ETH	2630.03	133.69	5.36%
瑞波幣XRP	2.62	0.08	2.96%
比特幣現金BCH	408.79	-1.88	-0.46%
萊特幣LTC	102.51	-1.42	-1.37%
卡達幣ADA	0.822038	0.00	0.54%
波場幣TRX	0.275308	0.00	1.33%
恆星幣XLM	0.312427	0.00	-0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。