大 同  (2371) 電機機械 上市 大同集團

16.80 ▼-0.25 -1.47% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 4,752 16.80 134 16.85 44 16.85 16.90 16.10 17.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.8016.8516.80-0.2534752
13:30:0016.8016.8516.80-0.25574749
13:24:5716.8016.8516.85-0.2014692
13:24:4916.8016.8516.85-0.2014691
13:24:3016.8016.8516.85-0.2014690
13:24:2916.8016.8516.80-0.2514689
13:23:3216.8016.8516.80-0.2514688
13:23:1016.8016.8516.80-0.2514687
13:23:0516.8016.8516.80-0.2514686
13:22:5316.8016.8516.80-0.2514685
13:22:5316.8016.8516.80-0.25204684
13:22:2416.8016.8516.80-0.2554664
13:21:3816.8016.8516.80-0.2514659
13:21:2416.8016.8516.85-0.2044658
13:20:3416.8016.8516.80-0.2514654
13:20:3416.8016.8516.80-0.2514653
13:20:0516.8016.8516.80-0.2514652
13:19:0916.8016.8516.85-0.2054651
13:19:0116.8016.8516.80-0.2514646
13:18:3816.8016.8516.85-0.2014645
13:18:1316.8016.8516.80-0.2514644
13:18:0816.8016.8516.80-0.2514643
13:17:0316.8016.8516.85-0.2014642
13:16:1516.8016.8516.80-0.2514641
13:16:1516.8016.8516.80-0.2514640
13:15:3616.8016.8516.80-0.25304639
13:14:2316.8016.8516.80-0.25104609
13:14:0416.8016.8516.80-0.2534599
13:14:0316.8016.8516.80-0.2514596
13:14:0216.8016.8516.80-0.2534595
13:11:1716.8016.8516.80-0.2514592
13:10:3216.8016.8516.80-0.2514591
13:10:3216.8016.8516.80-0.2514590
13:10:3216.7516.8016.80-0.25304589
13:10:0016.7516.8016.80-0.25204559
13:09:4716.8016.8516.80-0.25124539
13:09:2816.8016.8516.80-0.2524527
13:08:2816.8016.8516.80-0.2514525
13:08:2816.8016.8516.85-0.2014524
13:07:4616.8016.8516.85-0.2024523
13:06:2016.7516.8016.80-0.2534521
13:06:1216.7516.8016.80-0.25504518
13:04:1116.7516.8016.80-0.2554468
13:01:4316.7516.8016.80-0.25104463
13:00:2816.7516.8016.80-0.2514453
13:00:2316.7516.8016.80-0.25154452
13:00:0616.7516.8016.80-0.25154437
12:59:5516.7516.8016.75-0.3024422
12:59:2516.7516.8016.75-0.30204420
12:58:5916.8016.8516.80-0.25484400
12:58:4116.8016.8516.80-0.25104352
12:58:3516.8016.8516.80-0.25104342
12:58:0616.8516.9016.85-0.20314332
12:58:0216.8516.9016.85-0.20104301
12:57:5616.8516.9016.85-0.20104291
12:57:5216.8516.9016.85-0.20104281
12:57:1616.8516.9016.85-0.2014271
12:55:1216.8516.9016.85-0.2014270
12:55:1216.8516.9016.85-0.2014269
12:52:3116.8516.9016.85-0.2014268
12:51:3016.8516.9016.85-0.2014267
12:49:4316.8516.9016.85-0.2014266
12:49:4316.8016.8516.85-0.20114265
12:49:1516.8016.8516.85-0.20184254
12:48:4816.8516.9016.85-0.2054236
12:48:4716.8516.9016.85-0.2094231
12:48:4716.8516.9016.85-0.2014222
12:48:2416.8516.9016.85-0.20404221
12:46:5716.8516.9016.85-0.2024181
12:45:4216.8516.9016.85-0.2014179
12:45:0316.8516.9016.85-0.2034178
12:44:4216.8516.9016.85-0.2054175
12:41:5716.8516.9016.85-0.2014170
12:41:4016.8516.9016.85-0.2054169
12:40:1316.8516.9016.85-0.2024164
12:37:5716.8516.9016.85-0.2014162
12:36:0116.8516.9016.85-0.2014161
12:35:1216.8516.9016.85-0.2014160
12:35:1216.8516.9016.85-0.2014159
12:34:2416.8516.9016.85-0.2014158
12:34:0316.8516.9016.90-0.1554157
12:31:0916.8516.9016.90-0.1554152
12:30:2216.8516.9016.90-0.1544147
12:29:2516.8516.9016.85-0.20104143
12:27:5016.8516.9016.85-0.2014133
12:27:2816.8016.8516.85-0.20104132
12:26:2916.8016.8516.80-0.2514122
12:23:5716.8016.8516.90-0.1514121
12:23:5716.8016.8516.85-0.2024120
12:22:4016.8016.8516.85-0.2024118
12:22:1516.8016.8516.80-0.2514116
12:22:1516.8016.8516.85-0.20304115
12:21:1916.7516.8516.85-0.2054085
12:21:0616.7516.8016.80-0.2554080
12:20:5216.7516.8016.80-0.2534075
12:20:1116.7516.8016.80-0.25104072
12:19:4716.8016.8516.80-0.25364062
12:18:5916.8016.8516.85-0.20404026
12:18:5916.8016.8516.80-0.2523986
12:18:5816.8016.8516.80-0.2513984
12:16:3716.8016.8516.80-0.2513983
12:15:5716.8016.8516.80-0.2513982
12:15:3516.8016.8516.80-0.2513981
12:15:3516.8016.8516.80-0.2513980
12:15:3516.7516.8016.80-0.25173979
12:14:3216.7516.8516.75-0.3013962
12:14:3116.8016.8516.80-0.25183961
12:14:1716.8016.8516.80-0.25203943
12:13:5916.8016.8516.80-0.2513923
12:13:4116.8016.8516.80-0.2543922
12:12:4716.8016.8516.85-0.2013918
12:10:0616.8016.8516.85-0.2063917
12:09:2116.8016.8516.85-0.2013911
12:09:0016.8016.8516.85-0.2033910
12:07:3516.8016.8516.85-0.2023907
12:07:1216.8016.8516.80-0.2523905
12:07:0016.8016.8516.80-0.25203903
12:05:5716.8016.8516.80-0.2513883
12:05:5716.8016.8516.80-0.2513882
12:00:2716.8016.8516.80-0.2513881
11:58:3416.8016.8516.80-0.2513880
11:58:3416.7516.8016.80-0.2583879
11:57:3516.7516.8016.80-0.25403871
11:49:1516.7016.7516.75-0.30103831
11:46:1116.6516.7016.70-0.3543821
11:46:0816.6516.7016.70-0.35103817
11:45:2216.6516.7016.70-0.35103807
11:45:1116.7016.8016.65-0.4023797
11:45:1116.7016.8016.70-0.35583795
11:44:5716.7516.8016.70-0.3513737
11:44:5716.7516.8016.75-0.3013736
11:43:3916.7516.8016.75-0.3013735
11:43:3316.7516.8016.75-0.3053734
11:43:0216.7516.8016.80-0.2553729
11:39:0216.7516.8016.75-0.3013724
11:38:1216.7516.8016.75-0.3013723
11:37:5916.7516.8016.75-0.3023722
11:33:4816.7016.7516.75-0.3013720
11:33:4216.7016.7516.75-0.30103719
11:32:5316.7516.8016.75-0.3023709
11:27:4816.7016.7516.75-0.3083707
11:26:1716.7016.8016.70-0.3583699
11:24:5316.7016.8016.80-0.2553691
11:24:4516.7516.8016.75-0.3013686
11:24:3116.7516.8016.75-0.3013685
11:24:0616.7516.8016.80-0.25103684
11:21:2216.7016.7516.75-0.3013674
11:21:1716.7016.7516.75-0.30103673
11:18:0116.7516.8016.75-0.3023663
11:18:0116.7016.7516.75-0.3083661
11:16:4916.7016.7516.75-0.3023653
11:15:1816.7516.8016.75-0.3023651
11:15:1816.7016.7516.75-0.3083649
11:12:2416.7016.7516.75-0.30103641
11:11:5216.7016.7516.70-0.3513631
11:10:5716.7016.7516.75-0.3023630
11:10:3116.7016.7516.70-0.3513628
11:10:1516.7516.8016.75-0.3013627
11:06:1616.7516.8016.75-0.3013626
11:06:1616.7016.7516.75-0.3093625
11:04:0416.7016.7516.75-0.30103616
10:59:0616.7016.7516.75-0.30103606
10:58:0216.7016.7516.75-0.30103596
10:57:3616.7016.7516.75-0.3063586
10:56:4716.7516.8016.75-0.3023580
10:56:4716.7516.8016.75-0.3053578
10:56:4216.7516.8016.75-0.3013573
10:56:3216.7516.8016.75-0.30103572
10:56:1416.7516.8016.75-0.3053562
10:56:0016.7516.8016.75-0.3053557
10:55:4316.7516.8016.75-0.3053552
10:55:2616.7516.8016.75-0.30103547
10:55:1616.7516.8016.75-0.3063537
10:55:1116.7516.8016.75-0.3023531
10:54:4816.7516.8016.75-0.3053529
10:52:5216.8016.8516.80-0.2533524
10:52:4516.8016.8516.80-0.2513521
10:52:4016.8016.8516.80-0.2583520
10:52:4016.8016.8516.80-0.25103512
10:52:3916.8016.8516.80-0.2513502
10:51:2916.8016.8516.80-0.25203501
10:51:0716.8016.8516.80-0.2553481
10:48:4316.8016.8516.85-0.20113476
10:45:3516.8016.8516.85-0.2033465
10:44:5116.8016.8516.80-0.2513462
10:41:4016.8016.8516.80-0.25103461
10:41:1516.8016.8516.85-0.20103451
10:39:4516.8016.8516.85-0.20103441
10:37:5316.8516.9016.85-0.2043431
10:37:4116.8516.9016.85-0.2013427
10:36:5316.8516.9016.85-0.2013426
10:36:4716.8016.8516.85-0.2093425
10:36:1316.8016.8516.85-0.2013416
10:36:0316.8016.8516.85-0.20103415
10:35:5016.8516.9016.85-0.2033405
10:35:4916.8516.9016.90-0.1553402
10:35:2516.8516.9016.90-0.1553397
10:35:0316.8516.9016.90-0.1553392
10:34:4516.8016.8516.85-0.2083387
10:34:4516.8016.8516.85-0.2053379
10:33:0116.8016.8516.85-0.2053374
10:32:5416.8016.8516.85-0.2083369
10:32:1516.8016.8516.85-0.2013361
10:30:5316.8016.8516.85-0.2023360
10:28:5616.7516.8016.80-0.25253358
10:28:0916.7516.8016.75-0.3013333
10:27:5716.7016.7516.75-0.3093332
10:27:4416.7016.7516.75-0.30113323
10:27:4216.7516.8016.75-0.3043312
10:27:2716.7016.7516.75-0.3063308
10:27:2116.7016.7516.75-0.3013302
10:27:1716.7016.7516.75-0.3013301
10:26:5016.7516.8016.75-0.3013300
10:26:4416.7516.8016.75-0.30103299
10:25:4016.7016.7516.75-0.30103289
10:25:2216.7016.7516.80-0.2513279
10:25:2216.7016.7516.75-0.3013278
10:23:3216.7016.7516.75-0.30103277
10:23:0216.6516.7016.70-0.35143267
10:22:3816.7016.7516.70-0.35163253
10:22:2816.7516.8016.75-0.3033237
10:21:3716.7016.7516.75-0.3073234
10:21:2616.7016.7516.75-0.3023227
10:18:2916.7516.8016.75-0.3023225
10:18:2416.7016.7516.75-0.3053223
10:18:1716.7516.8016.75-0.3043218
10:18:0216.7016.7516.75-0.3063214
10:18:0016.7016.7516.75-0.3013208
10:17:5816.7016.7516.75-0.30103207
10:16:1516.7016.7516.70-0.3513197
10:15:5016.6516.7016.70-0.35103196
10:15:3216.6516.7016.65-0.4023186
10:15:2816.5516.6516.65-0.4013184
10:15:1916.6016.6516.60-0.4513183
10:14:5816.6016.7016.70-0.35153182
10:14:3316.6016.6516.70-0.3513167
10:14:3316.6016.6516.65-0.4013166
10:13:1416.6016.6516.70-0.3553165
10:13:1416.6016.6516.65-0.4053160
10:12:5916.5016.6016.60-0.4593155
10:12:3916.5016.6016.60-0.4513146
10:12:0916.5016.5516.55-0.50103145
10:11:4616.5016.5516.55-0.5013135
10:11:3916.5016.5516.55-0.5013134
10:11:2316.5016.5516.55-0.5083133
10:10:5216.5016.5516.55-0.50103125
10:10:1616.5016.5516.55-0.5013115
10:09:5816.5016.5516.55-0.5013114
10:09:2616.4016.5016.50-0.55203113
10:09:2016.4016.4516.45-0.6053093
10:09:0816.4016.4516.40-0.6523088
10:09:0816.3516.4016.40-0.6563086
10:08:0816.3516.4016.40-0.6513080
10:08:0116.3516.4016.40-0.6533079
10:07:2816.3516.4016.40-0.6513076
10:05:2116.3516.4016.40-0.6563075
10:04:4916.3016.4016.40-0.6553069
10:04:2316.3016.4016.40-0.6553064
10:04:1416.3016.4016.40-0.6523059
10:04:0616.3016.4016.30-0.7513057
10:03:4916.3016.4016.40-0.6513056
10:02:0316.3016.4016.40-0.6523055
10:01:5016.3016.4016.40-0.6563053
10:00:1616.2516.3016.30-0.7533047
10:00:1516.2516.3016.25-0.8033044
10:00:0416.2516.3016.25-0.80103041
09:59:0216.2516.3016.30-0.7513031
09:58:5816.2516.3016.25-0.8013030
09:58:5616.2516.3016.30-0.75143029
09:58:3816.2516.3016.25-0.8013015
09:58:3716.2516.3016.25-0.8013014
09:58:3716.2516.3016.25-0.8013013
09:58:3716.2516.3016.25-0.8013012
09:58:3616.2516.3016.25-0.8013011
09:58:0716.2516.3016.25-0.80103010
09:56:5016.2016.2516.25-0.80233000
09:56:4216.2016.2516.25-0.8062977
09:56:1116.2016.2516.20-0.8512971
09:56:1116.2016.2516.20-0.8512970
09:56:1116.1016.2016.20-0.85212969
09:56:0716.1016.2016.20-0.8522948
09:56:0316.1516.2016.10-0.95302946
09:56:0316.1516.2016.15-0.90572916
09:55:4916.2016.2516.20-0.85532859
09:55:4016.2016.2516.25-0.8012806
09:55:2816.2016.2516.25-0.8032805
09:55:0716.2016.2516.20-0.8552802
09:54:4316.2016.2516.25-0.8012797
09:54:3816.2016.2516.25-0.8012796
09:53:5816.1516.2516.30-0.75132795
09:53:5816.1516.2516.25-0.80372782
09:53:5316.1516.2016.25-0.8012745
09:53:5316.1516.2016.20-0.8552744
09:53:5316.2016.2516.20-0.8552739
09:53:3916.2016.2516.20-0.85272734
09:53:3016.2016.2516.25-0.8042707
09:53:2816.2016.2516.20-0.8532703
09:53:2516.2016.2516.20-0.8552700
09:53:2116.2016.2516.20-0.8522695
09:53:0416.2016.2516.20-0.8522693
09:52:5716.2016.2516.25-0.8022691
09:52:5716.2016.2516.25-0.8022689
09:52:5716.2516.3016.25-0.80192687
09:52:5016.2516.3016.25-0.8052668
09:52:4916.2516.3016.25-0.801002663
09:51:4616.2516.3016.25-0.8012563
09:51:4616.2516.3016.30-0.7512562
09:51:4016.2516.3016.30-0.7562561
09:51:2616.2516.3016.30-0.7512555
09:51:0816.2516.3016.30-0.7522554
09:50:5916.2516.3016.30-0.7522552
09:50:5116.2516.3016.30-0.7532550
09:50:4916.2516.3016.30-0.7512547
09:50:1916.2516.3016.30-0.7512546
09:50:0016.3016.3516.30-0.7552545
09:49:4416.3016.3516.30-0.7512540
09:49:2516.2516.3516.25-0.8022539
09:49:1716.2516.3516.25-0.8012537
09:48:4516.3016.3516.25-0.8022536
09:48:4516.3016.3516.30-0.7582534
09:48:3416.3016.3516.30-0.7532526
09:47:5116.3016.3516.35-0.7032523
09:47:5016.3016.3516.30-0.7512520
09:47:0516.3016.3516.35-0.70102519
09:47:0016.3016.3516.35-0.70102509
09:46:3816.2516.3516.35-0.70152499
09:46:3216.2516.3016.25-0.8052484
09:46:3216.2516.3016.30-0.75152479
09:46:0916.2516.3016.25-0.80102464
09:46:0316.2516.3016.30-0.7512454
09:45:4616.2516.3016.25-0.8052453
09:45:4516.2516.3016.25-0.8092448
09:45:4416.2516.3016.30-0.7522439
09:45:4416.2516.3016.30-0.7542437
09:45:4416.3016.3516.30-0.75872433
09:45:3716.3016.3516.35-0.7022346
09:45:3616.3516.4016.30-0.75432344
09:45:3616.3516.4016.35-0.70172301
09:45:0416.3016.3516.35-0.7022284
09:45:0216.3016.4016.40-0.65102282
09:44:3216.3016.3516.40-0.6512272
09:44:3216.3016.3516.35-0.7052271
09:44:3216.3016.3516.35-0.7042266
09:44:3016.3016.3516.35-0.7062262
09:44:3016.3016.3516.30-0.7552256
09:44:2916.3016.3516.30-0.7562251
09:44:2916.3016.4016.40-0.6542245
09:44:2916.3016.4016.40-0.6542241
09:44:2816.3016.4016.40-0.6562237
09:44:2816.3516.4016.35-0.70212231
09:44:2816.3516.4016.35-0.70532210
09:44:2816.3516.4016.40-0.6522157
09:44:2816.4516.5516.40-0.651582155
09:44:2816.4516.5516.45-0.60361997
09:44:0616.4516.5516.45-0.6011961
09:42:4916.4516.5016.45-0.6041960
09:42:4816.4516.5016.50-0.5531956
09:42:4316.4516.5016.50-0.55101953
09:42:3916.4516.5016.50-0.5521943
09:42:3216.4516.5016.50-0.5521941
09:42:2516.4516.5016.50-0.5521939
09:41:1016.4516.5016.50-0.5521937
09:40:2716.4016.5016.50-0.5521935
09:40:1416.4016.4516.45-0.6071933
09:40:0416.4016.4516.45-0.6021926
09:40:0216.4016.4516.45-0.6021924
09:40:0016.4016.4516.45-0.6021922
09:40:0016.4516.5016.45-0.6051920
09:39:0016.4516.5016.45-0.6051915
09:39:0016.4516.5016.50-0.5551910
09:38:1216.4516.5016.45-0.6011905
09:36:5716.4516.5016.50-0.55181904
09:36:4816.4516.5016.45-0.6051886
09:36:4816.4516.5016.50-0.55251881
09:36:4016.4516.5016.45-0.6051856
09:36:3416.4516.5016.50-0.5521851
09:36:0916.4516.5016.45-0.60201849
09:35:3416.4516.5016.45-0.60401829
09:35:0716.4516.5016.50-0.5511789
09:35:0716.4516.5016.50-0.55101788
09:34:5716.4516.5016.45-0.6051778
09:34:5716.4516.5016.50-0.5551773
09:34:5416.4516.5016.50-0.55111768
09:34:4216.4516.5016.50-0.5511757
09:34:4016.4516.5016.50-0.5511756
09:34:2816.4516.5016.50-0.55101755
09:33:5216.4516.5016.45-0.6061745
09:33:5016.4516.5016.50-0.55201739
09:33:2716.4516.5016.50-0.5511719
09:33:1916.4516.5016.50-0.5511718
09:32:5716.4516.5016.50-0.5551717
09:32:5216.4516.5016.50-0.55301712
09:32:5116.4516.5016.50-0.5551682
09:32:4716.5016.5516.50-0.55201677
09:31:5516.5016.5516.50-0.5551657
09:31:4616.5016.5516.50-0.5511652
09:31:1516.5016.5516.50-0.55171651
09:31:0416.5016.5516.50-0.5511634
09:31:0416.4516.5016.50-0.5571633
09:30:5616.4516.5016.50-0.5511626
09:30:5016.4516.5016.50-0.5511625
09:29:0616.4516.5016.50-0.55101624
09:27:5416.4516.5016.45-0.60101614
09:27:2416.4516.5016.45-0.60101604
09:27:0316.4516.5016.45-0.60101594
09:26:5016.4516.5016.45-0.6041584
09:26:4816.4516.5016.50-0.5511580
09:25:4216.4516.5016.45-0.6051579
09:25:3316.4516.5016.50-0.5511574
09:25:1116.4516.5016.50-0.5511573
09:24:5516.4516.5016.50-0.5551572
09:24:5216.4516.5016.50-0.5521567
09:22:5716.4516.5016.50-0.55101565
09:22:5216.4516.5016.50-0.5511555
09:22:0016.4516.5516.45-0.6051554
09:21:5916.5016.5516.50-0.551001549
09:21:5316.5016.5516.50-0.5511449
09:21:4516.5016.5516.55-0.5011448
09:20:3016.5516.6016.55-0.5011447
09:20:2916.5516.6016.55-0.5011446
09:19:1416.5016.5516.55-0.5081445
09:18:5816.5016.5516.55-0.50101437
09:18:0316.5016.5516.55-0.5021427
09:17:5316.5016.5516.50-0.55201425
09:17:4316.5516.6016.55-0.50201405
09:17:2316.5516.6016.50-0.5541385
09:17:2316.5516.6016.55-0.5021381
09:17:0616.5516.6016.55-0.50101379
09:16:0816.5516.6016.55-0.501201369
09:16:0116.5516.6016.55-0.50121249
09:15:5416.5516.6016.55-0.5011237
09:15:5416.5016.5516.55-0.50181236
09:15:4816.5016.5516.55-0.50101218
09:15:2016.5016.5516.55-0.5011208
09:15:1116.5016.5516.55-0.5021207
09:14:1016.5016.5516.55-0.5021205
09:13:5816.5016.5516.50-0.5511203
09:13:4016.5016.5516.50-0.55401202
09:13:3116.5016.5516.55-0.5021162
09:13:2416.5016.5516.55-0.5051160
09:13:1716.5016.6016.50-0.55101155
09:13:0916.5016.5516.55-0.5061145
09:12:5716.5516.6016.55-0.5011139
09:12:5516.5516.6016.55-0.5021138
09:12:4516.5516.6016.55-0.5011136
09:12:2716.5016.6016.60-0.4521135
09:11:5716.5516.6016.55-0.5011133
09:11:5416.5016.5516.55-0.5011132
09:11:3216.4516.5016.50-0.5541131
09:11:1516.4516.5016.50-0.5541127
09:11:1516.5016.5516.50-0.5561123
09:11:0716.5016.5516.50-0.5551117
09:11:0516.5016.5516.50-0.5521112
09:10:0516.4516.5016.50-0.5511110
09:09:3916.5016.6016.50-0.5511109
09:09:2416.5016.6016.45-0.6091108
09:09:2416.5016.6016.50-0.5511099
09:09:2016.5016.6016.50-0.5521098
09:09:1516.5016.6016.60-0.4521096
09:09:1316.5016.6016.60-0.4511094
09:09:1116.4516.5016.50-0.5541093
09:09:0216.4516.5016.50-0.5521089
09:08:5916.4516.5016.50-0.5521087
09:08:5216.4016.4516.45-0.60151085
09:08:5116.4016.4516.45-0.6011070
09:08:4716.4016.4516.45-0.6021069
09:08:4616.4016.4516.45-0.6021067
09:08:4516.4016.4516.45-0.6021065
09:08:4416.4016.4516.45-0.6021063
09:08:4416.4516.5516.45-0.6071061
09:08:4316.4516.5516.45-0.6021054
09:08:4216.4516.5516.45-0.6051052
09:08:4216.4516.5516.45-0.6051047
09:08:4116.4516.5516.45-0.60101042
09:08:4116.4516.5516.45-0.6021032
09:08:3316.5016.5516.45-0.6071030
09:08:3316.5016.5516.50-0.5521023
09:08:1916.5016.5516.50-0.55101021
09:08:1916.5016.5516.50-0.55101011
09:08:1816.5016.5516.55-0.5041001
09:08:1816.5516.6016.55-0.5098997
09:08:1516.5516.6016.60-0.454899
09:08:1516.6516.7016.60-0.4584895
09:08:1516.6516.7016.65-0.4063811
09:08:1116.6516.7016.65-0.402748
09:07:3616.6516.7016.65-0.405746
09:07:2416.6516.7016.65-0.401741
09:07:1516.6516.7016.65-0.401740
09:07:0816.6016.6516.65-0.401739
09:06:5916.6516.7016.65-0.401738
09:06:5416.6516.7016.65-0.403737
09:06:2516.6516.7016.65-0.401734
09:06:1516.6516.7516.75-0.301733
09:06:0216.6516.7016.75-0.304732
09:06:0216.6516.7016.70-0.356728
09:05:5816.6516.7016.70-0.355722
09:05:4916.6516.7016.70-0.351717
09:05:4016.6016.7016.70-0.352716
09:05:4016.6016.7016.70-0.352714
09:05:4016.6016.7016.60-0.451712
09:05:3916.6016.7016.70-0.352711
09:05:3416.6516.7016.65-0.401709
09:05:3116.6516.7016.65-0.405708
09:05:3116.6516.7016.65-0.405703
09:05:3016.6516.7016.65-0.4010698
09:05:2516.6516.7016.65-0.404688
09:05:2216.6516.7016.70-0.352684
09:05:0516.6516.7016.70-0.352682
09:05:0516.6516.7016.70-0.352680
09:04:5016.7016.7516.70-0.352678
09:04:4216.6516.7516.65-0.403676
09:04:3716.6516.7016.75-0.305673
09:04:3716.6516.7016.70-0.353668
09:04:3516.6516.7016.70-0.353665
09:04:2716.6516.7016.70-0.352662
09:04:2416.6516.7016.70-0.352660
09:04:1216.6516.7016.70-0.352658
09:04:0916.6516.7016.60-0.454656
09:04:0916.6516.7016.65-0.402652
09:04:0416.6516.7016.70-0.352650
09:04:0216.6016.6516.65-0.401648
09:03:5916.6016.6516.65-0.401647
09:03:5316.6016.6516.65-0.401646
09:03:4916.6016.6516.60-0.452645
09:03:4716.6016.6516.65-0.401643
09:03:4016.6016.6516.60-0.452642
09:03:3616.6016.6516.60-0.451640
09:03:3516.6016.6516.60-0.4545639
09:03:3316.6016.6516.60-0.453594
09:03:2516.6016.6516.65-0.401591
09:03:2416.6016.6516.65-0.401590
09:03:2316.6016.6516.65-0.404589
09:03:1716.6016.6516.60-0.452585
09:03:1216.6016.6516.65-0.4010583
09:03:1016.6016.6516.60-0.451573
09:03:1016.5516.6016.60-0.458572
09:03:0116.5516.6016.55-0.502564
09:02:5116.5516.6016.60-0.452562
09:02:5116.6016.6516.60-0.457560
09:02:4616.6016.6516.65-0.402553
09:02:4516.6516.7016.65-0.403551
09:02:4516.6516.7016.65-0.4020548
09:02:4416.6516.7016.65-0.401528
09:02:4416.6516.7016.65-0.4020527
09:02:4216.6516.7016.70-0.354507
09:02:3216.6516.7016.70-0.352503
09:02:3216.7016.7516.70-0.351501
09:02:3116.7016.7516.70-0.351500
09:02:3116.7016.7516.65-0.4013499
09:02:3116.7016.7516.70-0.357486
09:02:2916.7016.7516.75-0.3012479
09:02:1216.7016.7516.70-0.356467
09:02:0916.7016.7516.75-0.302461
09:02:0916.7516.8016.75-0.3016459
09:02:0416.7516.8016.75-0.3010443
09:02:0016.7516.8016.80-0.251433
09:02:0016.7516.8016.75-0.3010432
09:01:5616.7516.8016.75-0.302422
09:01:3916.7516.8016.75-0.301420
09:01:3616.7516.8016.80-0.2510419
09:01:2816.7516.8016.75-0.301409
09:01:2716.7516.8016.80-0.251408
09:01:2616.7516.8016.80-0.251407
09:01:2516.7516.8016.80-0.252406
09:01:2516.8016.8516.80-0.252404
09:01:2316.8016.8516.80-0.253402
09:01:1916.8016.8516.85-0.2010399
09:01:0116.8016.8516.85-0.2010389
09:00:5516.7516.8016.85-0.203379
09:00:5516.7516.8016.80-0.2512376
09:00:3316.8016.8516.80-0.251364
09:00:2016.8016.8516.85-0.202363
09:00:2016.8016.8516.80-0.251361
09:00:2016.8016.8516.85-0.202360
09:00:1816.8016.8516.80-0.254358
09:00:1816.8016.8516.85-0.202354
09:00:1716.8016.8516.85-0.204352
09:00:1716.8016.8516.85-0.204348
09:00:1716.8016.8516.80-0.258344
09:00:1516.8016.8516.85-0.204336
09:00:1516.8016.8516.80-0.255332
09:00:1516.8016.8516.85-0.202327
09:00:15----16.85-0.20325325
 
加密貨幣
比特幣BTC 10510.90 -276.72 -2.57%
以太幣ETH 351.98 -8.04 -2.23%
瑞波幣XRP 0.237434 0.00 -2.01%
比特幣現金BCH 224.94 -3.16 -1.39%
萊特幣LTC 46.42 0.14 0.30%
卡達幣ADA 0.098009 0.00 -3.10%
波場幣TRX 0.025495 0.00 -2.98%
恆星幣XLM 0.073664 0.00 -1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。