大 同  (2371) 電機機械 上市 大同集團

25.90 ▼-0.20 -0.77% 11.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 43,546 25.90 246 25.95 87 26.45 27.15 25.80 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8525.9025.90-0.20147943546
13:24:5925.9526.0025.95-0.151542067
13:24:5725.9526.0025.95-0.153042052
13:24:5325.9526.0025.95-0.15242022
13:24:5125.8525.9525.95-0.15342020
13:24:5125.8525.9525.95-0.15142017
13:24:5125.9025.9525.85-0.251342016
13:24:5125.9025.9525.90-0.201742003
13:24:4825.9025.9525.95-0.15541986
13:24:4625.9026.0025.90-0.20341981
13:24:4325.9526.0025.95-0.15341978
13:24:4325.9526.0025.95-0.15141975
13:24:4325.9025.9525.95-0.15141974
13:24:4225.9025.9525.95-0.15441973
13:24:4225.9025.9525.95-0.151041969
13:24:4225.8525.9025.90-0.20441959
13:24:4125.8525.9025.85-0.25141955
13:24:4125.8525.9525.95-0.15141954
13:24:4125.8525.9525.95-0.15141953
13:24:3925.8525.9525.95-0.15241952
13:24:3925.8525.9525.85-0.25141950
13:24:3725.8525.9525.95-0.15141949
13:24:3425.9025.9525.85-0.25541948
13:24:3425.9025.9525.90-0.20541943
13:24:3225.9025.9525.95-0.15141938
13:24:2925.9025.9525.95-0.15241937
13:24:2625.9026.0026.00-0.10141935
13:24:2525.9026.0026.00-0.10141934
13:24:2525.9025.9526.00-0.10341933
13:24:2525.9025.9525.95-0.15241930
13:24:2425.8525.9525.85-0.25541928
13:24:2425.9025.9525.90-0.2013141923
13:24:2425.9025.9525.90-0.2015241792
13:24:2425.9025.9525.90-0.20641640
13:24:2225.9526.0025.95-0.15341634
13:24:2225.9526.0025.95-0.15141631
13:24:1225.9025.9525.95-0.15141630
13:24:0825.9025.9525.95-0.15141629
13:24:0825.9025.9525.90-0.20141628
13:24:0225.9026.0025.90-0.20141627
13:24:0125.9526.0025.95-0.15141626
13:23:5925.9526.0025.95-0.1514141625
13:23:5925.9526.0025.95-0.157041484
13:23:5925.9526.0026.00-0.10541414
13:23:5725.9526.0026.00-0.10341409
13:23:5425.9526.0026.00-0.10541406
13:23:5325.9526.0026.00-0.10241401
13:23:5225.9526.0025.95-0.15541399
13:23:5225.9526.0026.00-0.10141394
13:23:5125.9526.0026.00-0.10441393
13:23:4625.9526.0026.00-0.10141389
13:23:4525.9526.0026.00-0.10541388
13:23:4525.9526.0026.00-0.10141383
13:23:4225.9526.0026.00-0.10341382
13:23:4225.9526.0026.00-0.10141379
13:23:4125.9526.0026.00-0.10141378
13:23:4125.9526.0026.00-0.10141377
13:23:4125.9526.0025.95-0.15141376
13:23:4125.9526.0025.95-0.15241375
13:23:4125.9526.0026.00-0.10241373
13:23:3925.9526.0026.00-0.10241371
13:23:3225.9526.0026.00-0.10241369
13:23:3125.9526.0026.00-0.10141367
13:23:3025.9526.0026.00-0.10141366
13:23:3025.9526.0026.00-0.10141365
13:23:3025.9526.0026.00-0.10141364
13:23:2625.9526.0026.00-0.10141363
13:23:2425.9526.0026.00-0.10141362
13:23:2425.9526.0026.00-0.10541361
13:23:2325.9526.0026.00-0.102041356
13:23:2125.9526.0026.00-0.10141336
13:23:2025.9526.0026.00-0.10141335
13:23:1825.9526.0026.00-0.10141334
13:23:1725.9526.0025.95-0.15541333
13:23:1625.9526.0026.00-0.10141328
13:23:1625.9526.0026.00-0.10141327
13:23:1525.9526.0026.00-0.101041326
13:23:1525.9526.0026.00-0.10241316
13:23:1225.9526.0025.95-0.15141314
13:23:1225.9526.0025.95-0.15441313
13:23:1225.9526.0025.95-0.15141309
13:23:1225.9526.0026.00-0.10141308
13:23:1125.9526.0025.95-0.15241307
13:23:1125.9526.0026.00-0.10141305
13:23:1025.9526.0026.00-0.10141304
13:23:0825.9526.0026.00-0.10141303
13:23:0525.9526.0026.00-0.10141302
13:23:0425.9526.0025.95-0.151041301
13:23:0325.9526.0026.00-0.10141291
13:23:0325.9526.0026.00-0.10141290
13:23:0325.9526.0025.95-0.15441289
13:23:0025.9526.0026.00-0.10541285
13:22:5825.9526.0026.00-0.10141280
13:22:5725.9526.0026.00-0.10141279
13:22:5525.9526.0026.00-0.10541278
13:22:5425.9526.0026.00-0.101041273
13:22:5125.9526.0026.00-0.10541263
13:22:5025.9526.0026.00-0.10141258
13:22:5025.9526.0026.00-0.10241257
13:22:5025.9526.0026.00-0.10541255
13:22:5025.9526.0026.00-0.101041250
13:22:4925.9526.0026.00-0.10141240
13:22:4925.9526.0026.00-0.10141239
13:22:4725.9526.0026.00-0.10741238
13:22:4625.9526.0026.00-0.10341231
13:22:4525.9526.0026.00-0.101041228
13:22:4425.9526.0026.00-0.10341218
13:22:3925.9526.0026.00-0.10141215
13:22:3825.9526.0026.00-0.101041214
13:22:3825.9526.0025.95-0.15141204
13:22:3225.9526.0026.00-0.10141203
13:22:3225.9526.0026.00-0.101041202
13:22:3225.9526.0026.00-0.10541192
13:22:3025.9526.0026.00-0.10441187
13:22:2525.9526.0026.00-0.10541183
13:22:1925.9526.0025.95-0.15541178
13:22:1925.9526.0025.95-0.15141173
13:22:1525.9526.0026.00-0.10241172
13:22:1525.9526.0026.00-0.10141170
13:22:1425.9526.0026.00-0.10141169
13:22:1325.9526.0026.00-0.10141168
13:22:1125.9526.0025.95-0.15141167
13:22:0925.9526.0026.00-0.10141166
13:22:0825.9526.0026.00-0.10141165
13:22:0725.9526.0026.00-0.10141164
13:22:0525.9526.0026.00-0.10141163
13:22:0126.0026.1026.00-0.1017941162
13:22:0026.0526.1026.00-0.1021440983
13:22:0026.0526.1026.05-0.058640769
13:22:0026.0526.1026.100240683
13:22:0026.0526.1026.100240681
13:21:5726.0526.1026.05-0.05140679
13:21:5626.0526.1026.05-0.05140678
13:21:5426.0526.1026.100540677
13:21:5326.0526.1026.100140672
13:21:5126.0526.1026.05-0.05540671
13:21:4526.0526.1026.100140666
13:21:4126.0526.1026.100140665
13:21:3526.0526.1026.05-0.05240664
13:21:3426.0526.1026.100140662
13:21:2726.0526.1026.05-0.05340661
13:21:2526.0526.1026.05-0.05940658
13:21:2526.0526.1026.05-0.05140649
13:21:2426.0526.1026.100540648
13:21:2426.0526.1026.05-0.05340643
13:21:2426.0526.1026.100240640
13:21:2326.0526.1026.100140638
13:21:1926.0526.1026.05-0.05240637
13:21:1426.0526.1026.05-0.05140635
13:21:1226.0526.1026.1001540634
13:21:1226.0526.1026.05-0.05340619
13:21:0426.0526.1026.05-0.051040616
13:21:0026.0526.1026.05-0.05240606
13:21:0026.0526.1026.05-0.05240604
13:20:5426.0526.1026.100540602
13:20:5226.0526.1026.100640597
13:20:5026.0526.1026.1001040591
13:20:4726.0526.1026.05-0.05140581
13:20:4526.0526.1026.100140580
13:20:4426.0526.1026.05-0.05240579
13:20:3826.0526.1026.05-0.05440577
13:20:3826.0526.1026.100540573
13:20:3826.0526.1026.05-0.05240568
13:20:3126.0526.1026.100140566
13:20:2726.0526.1026.100540565
13:20:2426.0526.1026.100140560
13:20:1926.0526.1026.05-0.05140559
13:20:1726.0526.1026.100240558
13:20:1126.0526.1026.100540556
13:20:0826.0526.1026.05-0.05540551
13:20:0326.0526.1026.05-0.05540546
13:20:0026.0526.1026.100140541
13:19:5726.0526.1026.05-0.05340540
13:19:5726.0526.1026.100140537
13:19:5626.0526.1026.100240536
13:19:5426.0526.1026.100540534
13:19:4926.0526.1026.05-0.05240529
13:19:2426.0526.1026.100540527
13:19:2126.0526.1026.05-0.05140522
13:19:1626.0526.1026.05-0.05140521
13:19:1526.0526.1026.05-0.05140520
13:19:1026.0526.1026.05-0.05140519
13:19:0926.0526.1026.100240518
13:19:0526.0526.1026.1002040516
13:19:0526.0526.1026.100140496
13:18:5426.0526.1026.100540495
13:18:5226.0526.1026.05-0.05540490
13:18:5126.0526.1026.100140485
13:18:4726.0526.1026.05-0.05140484
13:18:4326.0526.1026.05-0.05340483
13:18:4326.0526.1026.100240480
13:18:4026.0526.1026.100140478
13:18:4026.0526.1026.05-0.05340477
13:18:3926.0526.1026.05-0.05140474
13:18:3826.0526.1026.05-0.05240473
13:18:3826.0526.1026.05-0.051540471
13:18:3726.0526.1026.05-0.051040456
13:18:3626.0526.1026.05-0.05240446
13:18:3426.0526.1026.05-0.05340444
13:18:3426.0526.1026.05-0.05140441
13:18:3026.0526.1026.05-0.05240440
13:18:2926.0526.1026.100240438
13:18:2726.0526.1026.100440436
13:18:2726.0526.1026.100540432
13:18:2626.0526.1026.05-0.051040427
13:18:2626.0526.1026.100140417
13:18:2626.0526.1026.05-0.05140416
13:18:2526.0526.1026.05-0.052040415
13:18:2326.0526.1026.05-0.05240395
13:18:1926.0526.1026.05-0.055040393
13:18:1926.0526.1026.100540343
13:18:1826.0526.1026.100140338
13:18:1126.0526.1026.05-0.05240337
13:18:0526.0526.1026.100340335
13:17:5926.0526.1026.100340332
13:17:5726.0526.1026.1001040329
13:17:5426.0526.1026.100540319
13:17:5326.0526.1026.100140314
13:17:4926.0526.1026.100140313
13:17:4326.0526.1026.1001040312
13:17:4226.1026.1526.1002040302
13:17:2926.0526.1026.100240282
13:17:2926.0526.1026.100140280
13:17:2826.0526.1026.100140279
13:17:2726.0526.1026.100140278
13:17:2526.0526.1026.100540277
13:17:2526.0526.1026.100140272
13:17:2426.0526.1026.100540271
13:17:2326.0526.1026.1001040266
13:17:2126.0526.1026.100140256
13:17:1026.0526.1026.100140255
13:17:0526.0526.1026.100240254
13:17:0526.0526.1026.05-0.05440252
13:17:0226.0526.1026.1001540248
13:17:0126.0526.1026.100340233
13:16:5526.0526.1026.100540230
13:16:5426.0526.1026.1005040225
13:16:5426.0526.1026.100540175
13:16:5226.0526.1026.100140170
13:16:5226.0526.1026.05-0.05240169
13:16:5226.0526.1026.05-0.05140167
13:16:5226.0526.1026.05-0.05140166
13:16:4826.0526.1026.05-0.05540165
13:16:4526.0526.1026.05-0.05140160
13:16:3526.0526.1026.05-0.052040159
13:16:3126.0526.1026.100140139
13:16:3026.0526.1026.100540138
13:16:3026.0526.1026.1001040133
13:16:2726.0526.1026.05-0.05140123
13:16:2626.0526.1026.100140122
13:16:2626.0526.1026.100540121
13:16:2426.0526.1026.100540116
13:16:2326.0526.1026.100140111
13:16:2126.0526.1026.100140110
13:16:2026.0526.1026.100240109
13:16:1726.0526.1026.100540107
13:16:1626.0526.1026.100140102
13:16:1626.0526.1026.100340101
13:16:0526.0526.1026.100540098
13:16:0426.0526.1026.05-0.05140093
13:16:0326.0526.1026.100240092
13:16:0026.0526.1026.100140090
13:15:5726.0526.1026.05-0.05140089
13:15:5526.0526.1026.100540088
13:15:5426.0526.1026.100540083
13:15:5426.0526.1026.100140078
13:15:5326.0526.1026.100540077
13:15:5226.0526.1026.05-0.05640072
13:15:5126.0526.1026.100540066
13:15:5026.0526.1026.100540061
13:15:4926.0526.1026.1001040056
13:15:4426.0526.1026.100240046
13:15:4326.0526.1026.100140044
13:15:4126.1026.1526.1003140043
13:15:3726.1026.1526.15+0.05540012
13:15:3426.1026.1526.15+0.05140007
13:15:3326.1026.1526.15+0.05540006
13:15:2926.1026.1526.15+0.051040001
13:15:2726.1026.1526.15+0.05239991
13:15:2626.1026.1526.100139989
13:15:2426.0526.1026.15+0.05339988
13:15:2426.0526.1026.100239985
13:15:2226.0526.1026.1001039983
13:15:1826.0526.1026.1001039973
13:15:1826.0526.1026.100139963
13:15:1826.0526.1026.100139962
13:15:1426.0526.1026.100239961
13:15:1326.0526.1026.100239959
13:15:1226.0526.1026.100539957
13:15:1126.0526.1026.100539952
13:15:1026.0526.1026.1001039947
13:15:0926.0526.1026.100539937
13:15:0826.0526.1026.100539932
13:15:0826.0526.1026.100539927
13:15:0226.0526.1026.100239922
13:14:5926.0526.1026.100239920
13:14:5926.0526.1026.100139918
13:14:5826.0526.1026.100239917
13:14:5826.0526.1026.100539915
13:14:5626.0526.1026.100439910
13:14:5426.0526.1026.100539906
13:14:5226.0526.1026.100139901
13:14:5126.0526.1026.100139900
13:14:5026.0526.1026.100539899
13:14:5026.0526.1026.1001039894
13:14:4926.0526.1026.100139884
13:14:4726.0526.1026.100139883
13:14:4426.0526.1026.100239882
13:14:3926.0526.1026.100139880
13:14:3926.0526.1026.100139879
13:14:3726.0526.1026.100139878
13:14:3126.0526.1026.100539877
13:14:2126.0526.1026.100539872
13:14:2026.0526.1026.100139867
13:14:2026.0526.1026.100339866
13:14:1826.0526.1026.100139863
13:14:1726.0526.1026.100239862
13:14:1426.0526.1026.100139860
13:14:1426.0526.1026.100239859
13:14:1426.0526.1026.100139857
13:14:1026.0526.1026.100139856
13:14:0326.0526.1026.100539855
13:14:0326.0526.1026.100239850
13:13:5826.0526.1026.100139848
13:13:5126.0526.1026.1001039847
13:13:4726.0526.1026.100139837
13:13:4626.0526.1026.100139836
13:13:4426.0526.1026.100139835
13:13:4226.0526.1026.100139834
13:13:3726.0526.1026.100239833
13:13:3626.0526.1026.100539831
13:13:3526.0026.1026.100139826
13:13:3526.0526.1026.05-0.051239825
13:13:3526.0526.1026.05-0.052039813
13:13:3426.0526.1026.05-0.052039793
13:13:3126.0526.1026.1002039773
13:13:2926.0526.1026.100439753
13:13:2826.0526.1026.1001039749
13:13:2526.0526.1026.100539739
13:13:2426.0526.1026.100239734
13:13:2326.0526.1026.05-0.05239732
13:13:2126.0526.1026.100239730
13:13:2026.0526.1026.100339728
13:13:1726.0526.1026.100539725
13:13:1426.1026.1526.1001839720
13:13:0826.1026.1526.15+0.05139702
13:13:0026.0526.1026.100139701
13:12:5926.0526.1026.100139700
13:12:5826.0526.1026.100339699
13:12:5726.0526.1026.100139696
13:12:5626.0526.1026.1005039695
13:12:5126.0526.1026.1001039645
13:12:5126.0526.1026.100539635
13:12:5026.0526.1026.100239630
13:12:4926.0526.1026.100439628
13:12:4726.0526.1026.100539624
13:12:4726.0526.1026.100139619
13:12:4626.0526.1026.100139618
13:12:4426.0526.1026.100539617
13:12:4326.0526.1026.100139612
13:12:4226.0526.1026.100139611
13:12:4126.0526.1026.100439610
13:12:3826.0526.1026.10010039606
13:12:3826.0526.1026.100239506
13:12:3626.0526.1026.100139504
13:12:3526.0526.1026.100539503
13:12:2826.0526.1026.100139498
13:12:2626.0526.1026.100139497
13:12:2526.0526.1026.100139496
13:12:2526.1026.1526.100439495
13:12:2226.1026.1526.1002039491
13:12:1826.1026.1526.15+0.051039471
13:12:1026.1026.1526.100339461
13:12:1026.0526.1026.1001339458
13:12:0626.1026.1526.100939445
13:12:0626.1026.1526.15+0.05239436
13:12:0126.1026.1526.100139434
13:11:5926.1026.1526.15+0.051039433
13:11:5826.0526.1026.100239423
13:11:5126.1026.1526.100239421
13:11:4826.1026.1526.100139419
13:11:4426.1026.1526.100139418
13:11:4326.1026.1526.15+0.05539417
13:11:4026.0526.1526.15+0.05139412
13:11:2426.1026.1526.100139411
13:11:2326.0526.1026.100139410
13:11:1226.1026.1526.100139409
13:11:1226.1026.1526.100139408
13:11:0926.1026.1526.100239407
13:10:5926.0026.1526.00-0.10139405
13:10:5926.0026.1026.15+0.05539404
13:10:5926.0026.1026.1001539399
13:10:5926.0026.1026.100139384
13:10:5826.0026.1026.00-0.10139383
13:10:5826.0026.1026.1001039382
13:10:5626.0026.1026.100239372
13:10:5326.0026.1026.00-0.101039370
13:10:5126.0026.0526.1001739360
13:10:5126.0026.0526.05-0.05339343
13:10:5126.0026.0526.00-0.10139340
13:10:4525.9526.0026.00-0.10339339
13:10:4425.9526.0026.00-0.10339336
13:10:4425.9526.0026.00-0.10339333
13:10:4325.9526.0026.00-0.101739330
13:10:4225.9526.0026.00-0.10139313
13:10:4125.9526.0026.00-0.102039312
13:10:4025.9526.0026.00-0.10239292
13:10:3925.9526.0026.00-0.10139290
13:10:3725.9526.0026.00-0.10239289
13:10:3625.9526.0026.00-0.10439287
13:10:3525.9526.0026.00-0.102039283
13:10:3525.9526.0026.00-0.10139263
13:10:3225.9526.0026.00-0.102039262
13:10:3225.9526.0026.00-0.101039242
13:10:3125.9526.0026.00-0.10239232
13:10:3125.9526.0026.00-0.10539230
13:10:2925.9526.0025.95-0.15139225
13:10:2925.9526.0026.00-0.10139224
13:10:2725.9526.0026.00-0.101039223
13:10:2725.9526.0026.00-0.101039213
13:10:2425.9526.0026.00-0.10439203
13:10:2225.9526.0026.00-0.10139199
13:10:2125.9526.0026.00-0.10139198
13:10:2025.9526.0026.00-0.10239197
13:10:1925.9526.0026.00-0.10139195
13:10:1925.9526.0026.00-0.10139194
13:10:1725.9526.0026.00-0.10439193
13:10:1425.9526.0026.00-0.101039189
13:10:1325.9526.0026.00-0.10239179
13:10:1025.9526.0026.00-0.10139177
13:10:0325.9526.0026.00-0.10339176
13:10:0225.9526.0026.00-0.10239173
13:10:0025.9526.0026.00-0.10139171
13:09:5925.9526.0026.00-0.10239170
13:09:5825.9526.0026.00-0.10239168
13:09:5725.9526.0026.00-0.10139166
13:09:5626.0526.1026.00-0.107339165
13:09:5626.0526.1026.05-0.05239092
13:09:5226.0526.1026.1001039090
13:09:4926.0526.1026.1001039080
13:09:4525.9526.1026.100339070
13:09:4525.9526.0026.100939067
13:09:4525.9526.0026.00-0.10139058
13:09:4425.9526.0026.00-0.10139057
13:09:4426.0026.1026.00-0.10339056
13:09:4126.0026.0526.05-0.05639053
13:09:4126.0026.0526.05-0.051039047
13:09:4126.0026.0526.05-0.052039037
13:09:3825.9526.0026.00-0.10239017
13:09:3826.0026.0526.00-0.10139015
13:09:3625.9526.0026.00-0.10839014
13:09:3625.9526.0026.00-0.106639006
13:09:3625.9526.0026.00-0.107038940
13:09:3625.9526.0026.00-0.105038870
13:09:3525.9526.0026.00-0.10238820
13:09:3425.9526.0026.00-0.10138818
13:09:3325.9526.0026.00-0.10538817
13:09:3225.9526.0026.00-0.10138812
13:09:2925.9526.0026.00-0.10538811
13:09:2725.9526.0026.00-0.10338806
13:09:2425.9526.0026.00-0.10138803
13:09:2425.9526.0026.00-0.10338802
13:09:2125.9526.0026.00-0.10338799
13:09:2125.9526.0026.00-0.101038796
13:09:1825.9526.0026.00-0.10538786
13:09:1125.9526.0026.00-0.10538781
13:09:0925.9526.0026.00-0.10238776
13:09:0625.9526.0026.00-0.10138774
13:09:0525.9526.0026.00-0.101038773
13:09:0125.9526.0026.00-0.10138763
13:08:5425.9526.0025.95-0.15238762
13:08:5325.9526.0026.00-0.101038760
13:08:5325.9526.0025.95-0.15238750
13:08:4925.9526.0026.00-0.10138748
13:08:4725.9526.0025.95-0.151038747
13:08:4625.9526.0026.00-0.10238737
13:08:4325.9526.0026.00-0.10538735
13:08:3325.9526.0026.00-0.10338730
13:08:3225.9526.0025.95-0.15138727
13:08:2925.9526.0025.95-0.15138726
13:08:2025.9526.0026.00-0.101038725
13:08:1725.9526.0025.95-0.15438715
13:08:1325.9526.0026.00-0.10438711
13:08:1025.9526.0026.00-0.10538707
13:08:0225.9526.0026.00-0.10338702
13:07:5025.9526.0025.95-0.15238699
13:07:4225.9526.0026.00-0.101038697
13:07:3825.9526.0025.95-0.152638687
13:07:2625.9526.0025.95-0.15138661
13:07:2125.9526.0025.95-0.15138660
13:07:1625.9526.0025.95-0.15938659
13:07:0525.9526.0025.95-0.15138650
13:07:0225.9526.0026.00-0.10538649
13:06:5225.9025.9525.95-0.15938644
13:06:5025.9025.9525.95-0.15338635
13:06:4825.9025.9525.95-0.15138632
13:06:4625.9025.9525.95-0.15238631
13:06:3925.9025.9525.95-0.15138629
13:06:2925.9526.0025.95-0.15538628
13:06:2825.9526.0025.95-0.15238623
13:06:2125.9526.0025.95-0.15238621
13:06:1625.9526.0025.95-0.15338619
13:06:0725.9526.0026.00-0.10138616
13:06:0525.9526.0025.95-0.15138615
13:06:0425.9526.0026.00-0.10138614
13:06:0025.9526.0026.00-0.10138613
13:05:5725.9526.0025.95-0.15538612
13:05:4225.9526.0026.00-0.10238607
13:05:4225.9025.9525.95-0.152638605
13:05:3525.9025.9525.95-0.15138579
13:05:3525.9025.9525.90-0.20238578
13:05:3525.9025.9525.95-0.15138576
13:05:3525.9025.9525.95-0.15238575
13:05:3325.9025.9525.95-0.15138573
13:05:3325.9025.9525.95-0.15238572
13:05:3125.9526.0025.95-0.151238570
13:05:3025.9526.0025.95-0.15538558
13:05:2925.9526.0025.95-0.15138553
13:05:2325.9526.0025.95-0.151038552
13:04:5925.9025.9525.95-0.15138542
13:04:5925.9025.9525.95-0.15738541
13:04:5925.9025.9525.95-0.15138534
13:04:5925.9526.0025.95-0.15138533
13:04:5625.9025.9525.95-0.15438532
13:04:5625.9526.0025.95-0.15138528
13:04:4825.9526.0025.95-0.15138527
13:04:4825.9526.0025.95-0.15138526
13:04:4825.9526.0025.95-0.15138525
13:04:4825.9526.0025.95-0.15138524
13:04:4725.9526.0025.95-0.15338523
13:04:3225.9526.0025.95-0.15138520
13:04:1825.9026.0025.90-0.20138519
13:04:1725.9025.9525.95-0.15138518
13:04:1625.9026.0025.90-0.20238517
13:04:1625.9026.0025.90-0.20138515
13:04:1625.9026.0026.00-0.102038514
13:04:1325.9026.0025.90-0.20238494
13:04:1225.9026.0025.90-0.201238492
13:04:1225.9026.0026.00-0.10238480
13:04:1125.9026.0025.90-0.20338478
13:04:1025.9526.0025.90-0.201138475
13:04:1025.9526.0025.95-0.15138464
13:04:0325.9026.0025.90-0.201438463
13:04:0225.9026.0025.90-0.201638449
13:04:0225.9526.0025.95-0.15238433
13:04:0225.9526.0025.95-0.151638431
13:04:0225.9526.0025.95-0.151638415
13:04:0225.9526.0025.95-0.151038399
13:04:0125.9526.0026.00-0.10138389
13:04:0125.9526.0026.00-0.10138388
13:03:5725.9526.0026.00-0.10338387
13:03:5625.9526.0026.00-0.10238384
13:03:5625.9526.0026.00-0.10538382
13:03:5625.9526.0026.00-0.10238377
13:03:5425.9526.0026.00-0.10238375
13:03:5325.9526.0026.00-0.10538373
13:03:5225.9526.0026.00-0.10238368
13:03:4925.9526.0026.00-0.10238366
13:03:4325.9526.0026.00-0.10338364
13:03:4125.9526.0026.00-0.102038361
13:03:3925.9526.0025.95-0.15138341
13:03:3825.9526.0026.00-0.10238340
13:03:3625.9526.0025.95-0.15238338
13:03:3325.9526.0026.00-0.10138336
13:03:2825.9526.0026.00-0.103038335
13:03:2625.9526.0026.00-0.10138305
13:03:2525.9526.0026.00-0.10538304
13:03:1825.9526.0026.00-0.101038299
13:03:1525.9526.0025.95-0.15238289
13:03:1325.9526.0025.95-0.15338287
13:02:5925.9526.0025.95-0.15138284
13:02:5725.9526.0026.00-0.10338283
13:02:5325.9526.0026.00-0.10138280
13:02:5225.9526.0025.95-0.15238279
13:02:5025.9526.0025.95-0.15338277
13:02:4325.9526.0026.00-0.10538274
13:02:3825.9526.0026.00-0.101038269
13:02:3625.9526.0026.00-0.10138259
13:02:2625.9526.0026.00-0.10238258
13:02:1625.9526.0025.95-0.15438256
13:02:0525.9526.0026.00-0.10138252
13:02:0525.9526.0026.00-0.10538251
13:02:0425.9526.0025.95-0.15138246
13:02:0225.9526.0025.95-0.15238245
13:02:0225.9526.0026.00-0.101038243
13:02:0125.9526.0026.00-0.10238233
13:01:5625.9526.0026.00-0.10138231
13:01:5125.9526.0026.00-0.10138230
13:01:5126.0026.1026.00-0.105038229
13:01:4926.0026.0526.05-0.05138179
13:01:4926.0526.1026.05-0.05138178
13:01:4726.0526.1026.05-0.05138177
13:01:4326.0526.1026.05-0.05138176
13:01:3826.0526.1026.05-0.05338175
13:01:2426.0026.1026.00-0.10238172
13:01:2226.0026.1026.00-0.10238170
13:01:2126.0026.1026.00-0.10238168
13:01:1726.0026.1026.100238166
13:01:1125.9526.0026.00-0.103038164
13:01:1125.9526.0026.00-0.106238134
13:01:1125.9526.0026.00-0.10138072
13:01:0625.9526.0025.95-0.15338071
13:01:0425.9526.0026.00-0.10538068
13:01:0225.9526.0026.00-0.10138063
13:01:0125.9526.0026.00-0.10238062
13:01:0026.0026.1026.00-0.10138060
13:00:5825.9526.0026.00-0.101438059
13:00:5825.9526.0026.00-0.106538045
13:00:5826.0526.1026.00-0.101037980
13:00:5826.0526.1026.05-0.051137970
13:00:5126.0526.1026.100237959
13:00:4726.0526.1026.05-0.05237957
13:00:4526.0026.1026.00-0.10237955
13:00:4526.0026.0526.05-0.053337953
13:00:3725.9526.0026.00-0.107237920
13:00:3725.9526.0026.00-0.105037848
13:00:3125.9526.0026.00-0.10237798
13:00:2225.9025.9525.95-0.15937796
13:00:1625.8525.9525.95-0.15337787
13:00:1525.8525.9525.95-0.15137784
13:00:1425.8525.9025.90-0.2027437783
13:00:1225.8025.8525.85-0.253537509
13:00:1225.8025.8525.85-0.25137474
13:00:1225.8025.8525.85-0.25437473
13:00:1225.8025.8525.85-0.25137469
13:00:1225.8025.8525.85-0.251737468
13:00:1125.8025.8525.85-0.25237451
13:00:1025.8025.8525.85-0.25537449
13:00:0925.8025.8525.85-0.25137444
13:00:0925.8025.8525.85-0.25137443
13:00:0925.8025.8525.80-0.30837442
13:00:0825.8025.8525.85-0.251037434
13:00:0725.8025.8525.85-0.25537424
13:00:0625.8025.8525.85-0.25137419
13:00:0625.8025.8525.85-0.25137418
13:00:0425.8025.8525.85-0.25137417
13:00:0025.8025.8525.85-0.25137416
13:00:0025.8025.8525.85-0.25137415
12:59:5925.8025.8525.85-0.25237414
12:59:5725.8025.8525.85-0.251037412
12:59:5625.8025.8525.85-0.25137402
12:59:5325.8025.8525.85-0.25237401
12:59:5225.8025.8525.85-0.25237399
12:59:5125.8025.8525.85-0.25137397
12:59:5025.8025.8525.80-0.301137396
12:59:4925.8025.8525.85-0.25137385
12:59:4725.8025.8525.85-0.25137384
12:59:4625.8025.8525.85-0.25137383
12:59:4525.8025.8525.85-0.25237382
12:59:4225.8025.8525.85-0.25337380
12:59:4125.8025.8525.85-0.251037377
12:59:4025.8025.8525.85-0.25337367
12:59:4025.8025.8525.85-0.25137364
12:59:3825.8025.8525.85-0.25337363
12:59:3725.8025.8525.85-0.25337360
12:59:3425.8025.8525.85-0.25137357
12:59:3325.8025.8525.85-0.25137356
12:59:3125.8025.8525.80-0.30137355
12:59:3025.8025.8525.85-0.25237354
12:59:3025.8025.8525.80-0.30437352
12:59:2725.8025.8525.85-0.25137348
12:59:2725.8025.8525.85-0.25137347
12:59:2425.8025.8525.85-0.25137346
12:59:2025.8025.8525.85-0.25137345
12:59:2025.8025.8525.85-0.25137344
12:59:1725.8025.8525.85-0.25537343
12:59:1525.8025.8525.85-0.25537338
12:59:1525.8025.8525.85-0.25137333
12:59:1525.8025.8525.85-0.25137332
12:59:1425.8525.9025.85-0.25437331
12:59:1325.8525.9025.85-0.25537327
12:59:0825.8525.9025.85-0.25537322
12:59:0825.8525.9025.85-0.25137317
12:59:0225.8525.9025.85-0.25537316
12:59:0125.8525.9025.85-0.25337311
12:58:5825.8025.8525.85-0.25137308
12:58:5725.8025.8525.85-0.25137307
12:58:5725.8525.9025.85-0.252937306
12:58:5525.8525.9025.85-0.25137277
12:58:5425.8525.9025.85-0.25137276
12:58:5425.8525.9025.85-0.25337275
12:58:4925.8525.9025.85-0.25137272
12:58:4425.8025.8525.85-0.25137271
12:58:4425.8025.8525.85-0.251237270
12:58:4425.8025.8525.85-0.25237258
12:58:4325.8025.8525.85-0.25137256
12:58:4225.8025.8525.85-0.25537255
12:58:4225.8025.8525.85-0.25237250
12:58:4025.8025.8525.85-0.25137248
12:58:4025.8025.8525.85-0.25137247
12:58:3825.8025.8525.85-0.25337246
12:58:3825.8025.8525.85-0.25137243
12:58:3825.8025.8525.85-0.25137242
12:58:3725.8025.8525.85-0.25137241
12:58:3625.8025.8525.85-0.256037240
12:58:3225.8025.8525.85-0.25137180
12:58:3225.8025.8525.80-0.30137179
12:58:3125.8025.8525.85-0.25337178
12:58:3025.8525.9025.85-0.251837175
12:58:2925.8525.9025.85-0.25337157
12:58:2825.8525.9025.85-0.25237154
12:58:2725.8525.9025.85-0.25337152
12:58:2725.8525.9025.85-0.25837149
12:58:2725.8525.9025.85-0.2525037141
12:58:2525.8525.9025.90-0.20536891
12:58:2525.8525.9025.85-0.25236886
12:58:2525.8525.9025.90-0.20236884
12:58:2325.8525.9025.85-0.2525036882
12:58:2125.8525.9025.90-0.20536632
12:58:1625.8525.9025.90-0.20136627
12:58:1625.8525.9025.90-0.20136626
12:58:1325.8525.9025.90-0.20136625
12:58:0925.8525.9025.90-0.20136624
12:58:0925.8525.9025.85-0.25136623
12:58:0225.8525.9025.90-0.20136622
12:58:0125.8525.9025.85-0.25436621
12:58:0025.8525.9025.90-0.20136617
12:57:5725.8525.9025.85-0.25936616
12:57:5425.8525.9025.90-0.20136607
12:57:5425.8525.9025.90-0.20136606
12:57:5325.8525.9025.85-0.25536605
12:57:5325.8525.9025.85-0.25236600
12:57:4525.8525.9025.85-0.25436598
12:57:3925.8525.9025.85-0.25136594
12:57:3525.8525.9025.85-0.25236593
12:57:3525.8525.9025.85-0.25536591
12:57:3325.8525.9025.85-0.251236586
12:57:3225.8525.9025.85-0.25236574
12:57:3225.8525.9025.85-0.25436572
12:57:3025.8525.9025.90-0.20136568
12:57:2325.8525.9025.90-0.201036567
12:57:1825.8525.9025.85-0.25236557
12:57:1725.8525.9025.85-0.25436555
12:57:1525.8525.9025.85-0.25436551
12:57:1525.8525.9025.90-0.20136547
12:57:1125.8525.9025.90-0.20336546
12:57:1025.8525.9025.90-0.20536543
12:57:0525.8525.9025.85-0.253036538
12:57:0525.8525.9025.90-0.20136508
12:57:0425.8525.9025.90-0.201536507
12:57:0325.8525.9025.90-0.20136492
12:57:0225.8525.9025.85-0.25536491
12:57:0225.8525.9025.90-0.20136486
12:56:5125.8525.9025.90-0.201536485
12:56:5125.8525.9025.90-0.20136470
12:56:5125.8525.9025.90-0.20136469
12:56:5025.8525.9025.90-0.20136468
12:56:4925.8525.9025.90-0.20136467
12:56:4525.8525.9025.90-0.20136466
12:56:4425.8525.9025.90-0.201036465
12:56:4425.8525.9025.90-0.20536455
12:56:4425.8525.9025.90-0.20136450
12:56:4325.8525.9025.90-0.20136449
12:56:4125.8525.9025.90-0.20236448
12:56:4125.8525.9025.90-0.20136446
12:56:4025.9025.9525.85-0.25136445
12:56:4025.9025.9525.90-0.20536444
12:56:3825.9025.9525.90-0.203036439
12:56:3725.9025.9525.90-0.20836409
12:56:3725.8525.9025.90-0.20336401
12:56:3625.8525.9025.85-0.25236398
12:56:3525.8525.9025.90-0.20136396
12:56:3125.9025.9525.90-0.20436395
12:56:3125.9025.9525.90-0.20236391
12:56:3125.9025.9525.90-0.20436389
12:56:3125.9025.9525.90-0.20236385
12:56:3125.9025.9525.90-0.20236383
12:56:2625.9025.9525.90-0.20236381
12:56:2525.9025.9525.90-0.20236379
12:56:2325.9025.9525.90-0.20636377
12:56:2325.9025.9525.95-0.15336371
12:56:2325.9025.9525.90-0.20436368
12:56:2325.9025.9525.90-0.20236364
12:56:2225.9025.9525.90-0.20436362
12:56:1825.9025.9525.90-0.201036358
12:56:1825.9025.9525.90-0.201036348
12:56:1825.9025.9525.90-0.20836338
12:56:1725.9025.9525.90-0.20936330
12:56:1325.9025.9525.90-0.201036321
12:56:1225.9025.9525.95-0.15236311
12:56:1225.9025.9525.90-0.20236309
12:56:0725.9025.9525.90-0.20236307
12:56:0725.9025.9525.90-0.201036305
12:56:0625.9025.9525.90-0.20136295
12:56:0125.8525.9025.90-0.201536294
12:56:0025.8525.9025.90-0.20336279
12:56:0025.8525.9025.90-0.20136276
12:55:5825.9025.9525.90-0.20236275
12:55:5625.8525.9525.85-0.25536273
12:55:5625.8525.9025.90-0.20136268
12:55:5525.8525.9025.90-0.20236267
12:55:5525.9025.9525.90-0.20436265
12:55:5525.9025.9525.90-0.20136261
12:55:5425.9025.9525.95-0.151036260
12:55:5225.9025.9525.90-0.203036250
12:55:5225.9025.9525.90-0.20336220
12:55:5125.9025.9525.90-0.20136217
12:55:5025.9025.9525.90-0.20136216
12:55:5025.9025.9525.90-0.20236215
12:55:4625.9025.9525.90-0.20236213
12:55:4325.9025.9525.90-0.20236211
12:55:4225.9025.9525.90-0.20236209
12:55:4125.9025.9525.90-0.20536207
12:55:3625.9025.9525.90-0.20536202
12:55:3225.9025.9525.90-0.20736197
12:55:3025.9025.9525.95-0.15536190
12:55:2825.9025.9525.90-0.20136185
12:55:2525.9025.9525.90-0.20136184
12:55:2225.9025.9525.90-0.20536183
12:55:1425.8525.9025.90-0.20536178
12:55:1425.9026.0025.90-0.20136173
12:55:1425.9026.0025.90-0.20136172
12:55:1225.8526.0026.00-0.10136171
12:55:1025.9026.0025.85-0.252836170
12:55:1025.9026.0025.90-0.20236142
12:55:1025.9026.0026.00-0.10136140
12:55:0925.8525.9025.90-0.20336139
12:55:0825.8525.9025.85-0.25136136
12:55:0725.8525.9525.95-0.15136135
12:55:0625.8525.9525.95-0.15236134
12:55:0525.9025.9525.85-0.25136132
12:55:0525.9025.9525.90-0.20136131
12:55:0325.9025.9525.90-0.20136130
12:55:0225.9025.9525.95-0.15136129
12:55:0125.9025.9525.95-0.15136128
12:54:5925.9026.0025.90-0.20836127
12:54:5925.9526.0025.90-0.2018736119
12:54:5925.9526.0025.95-0.152935932
12:54:5825.9526.0026.00-0.10535903
12:54:5825.9526.0025.95-0.15235898
12:54:5625.9526.0025.95-0.151035896
12:54:5125.9526.0026.00-0.10135886
12:54:5125.9526.0026.00-0.101035885
12:54:5025.9526.0025.95-0.152035875
12:54:5025.9526.0025.95-0.151435855
12:54:5025.9526.0025.95-0.157035841
12:54:4725.9526.0525.95-0.151035771
12:54:4726.0026.0526.00-0.105635761
12:54:4626.0026.0526.00-0.101235705
12:54:4526.0026.0526.00-0.1035035693
12:54:4526.0026.0526.05-0.05535343
12:54:4526.0026.0526.00-0.10135338
12:54:4426.0026.0526.00-0.10235337
12:54:4426.0026.0526.00-0.10635335
12:54:4426.0026.0526.00-0.101035329
12:54:3826.0026.0526.00-0.10835319
12:54:3726.0026.0526.05-0.05135311
12:54:3626.0026.0526.00-0.10835310
12:54:3626.0026.0526.05-0.055035302
12:54:3326.0026.0526.00-0.10235252
12:54:3126.0026.0526.00-0.10835250
12:54:2526.0026.0526.00-0.10235242
12:54:2526.0026.0526.00-0.10835240
12:54:2526.0026.0526.00-0.102035232
12:54:2526.0026.0526.00-0.10835212
12:54:2226.0026.0526.00-0.10835204
12:54:2126.0026.0526.05-0.05235196
12:54:1826.0026.0526.05-0.05135194
12:54:1626.0026.0526.00-0.10835193
12:54:1526.0026.0526.00-0.10835185
12:54:1326.0026.0526.05-0.05135177
12:54:1226.0026.0526.00-0.10135176
12:54:1126.0026.0526.00-0.10235175
12:54:1026.0026.0526.05-0.05535173
12:54:1026.0026.0526.00-0.10835168
12:54:1026.0026.0526.00-0.101535160
12:54:0826.0026.0526.00-0.10835145
12:54:0726.0026.0526.00-0.10535137
12:54:0126.0026.0526.00-0.10835132
12:54:0026.0026.0526.05-0.05135124
12:53:5926.0026.0526.05-0.05135123
12:53:5826.0026.0526.00-0.10835122
12:53:5826.0026.0526.00-0.10135114
12:53:5526.0026.0526.00-0.10235113
12:53:5526.0026.0526.00-0.10835111
12:53:5126.0026.0526.00-0.10235103
12:53:5126.0026.0526.00-0.10835101
12:53:5126.0026.0526.05-0.05135093
12:53:4426.0026.0526.05-0.05135092
12:53:4226.0526.1026.00-0.10135091
12:53:4226.0526.1026.05-0.05335090
12:53:4026.0026.0526.05-0.05435087
12:53:3326.0026.0526.00-0.10535083
12:53:3126.0026.0526.05-0.05135078
12:53:2426.0026.0526.05-0.05135077
12:53:2326.0026.0526.05-0.05135076
12:53:2226.0026.0526.05-0.05135075
12:53:2126.0026.1026.00-0.10435074
12:53:2126.0526.1026.00-0.10735070
12:53:2126.0526.1026.05-0.05135063
12:53:2026.0026.0526.05-0.05135062
12:53:1926.0026.0526.05-0.05135061
12:53:1126.0526.1026.05-0.05235060
12:53:1026.0026.0526.05-0.05135058
12:53:0626.0526.1026.00-0.10135057
12:53:0626.0526.1026.05-0.05535056
12:53:0626.0026.0526.05-0.05535051
12:53:0326.0026.1026.00-0.10835046
12:53:0226.0526.1026.05-0.05635038
12:53:0126.0526.1026.05-0.05435032
12:53:0126.0026.1026.00-0.10835028
12:53:0126.0526.1026.05-0.05235020
12:52:5726.0026.1026.00-0.10835018
12:52:5626.0526.1026.00-0.10535010
12:52:5626.0526.1026.05-0.05335005
12:52:5626.0526.1026.05-0.05235002
12:52:5526.0526.1026.00-0.10135000
12:52:5526.0526.1026.05-0.05934999
12:52:5526.0026.0526.05-0.051134990
12:52:5226.0026.0526.05-0.05834979
12:52:5226.0026.0526.00-0.10834971
12:52:5026.0026.0526.05-0.05134963
12:52:5026.0026.0526.00-0.10134962
12:52:4926.0026.0526.05-0.05334961
12:52:4826.0026.0526.00-0.10234958
12:52:4826.0026.0526.00-0.101234956
12:52:4526.0026.0526.05-0.05134944
12:52:4426.0026.0526.05-0.05234943
12:52:4126.0026.0526.05-0.05134941
12:52:3926.0026.0526.00-0.10234940
12:52:3726.0026.0526.00-0.10134938
12:52:3626.0026.0526.05-0.05134937
12:52:3226.0026.0526.05-0.05234936
12:52:3226.0026.0526.05-0.05134934
12:52:2826.0026.0526.05-0.05134933
12:52:2626.0526.1026.05-0.05234932
12:52:2626.0026.0526.05-0.05134930
12:52:2226.0526.1026.05-0.05634929
12:52:2126.0526.1026.05-0.05234923
12:52:2126.0526.1026.05-0.05434921
12:52:1826.0026.0526.05-0.05134917
12:52:1226.0526.1026.05-0.05634916
12:52:1126.0026.0526.100934910
12:52:1126.0026.0526.05-0.05134901
12:52:0726.0026.1026.00-0.10234900
12:52:0726.0526.1026.05-0.05234898
12:52:0526.0526.1026.05-0.05434896
12:52:0526.0026.1026.00-0.10134892
12:52:0426.0026.1026.100234891
12:52:0426.0526.1026.05-0.05434889
12:52:0026.0526.1026.00-0.10134885
12:52:0026.0526.1026.05-0.05534884
12:51:5826.0526.1026.00-0.10134879
12:51:5826.0526.1026.05-0.05534878
12:51:5726.0526.1026.05-0.05234873
12:51:5626.0526.1026.05-0.05234871
12:51:5526.0526.1026.100134869
12:51:5526.0526.1026.05-0.05434868
12:51:5526.0526.1026.05-0.05434864
12:51:5326.0526.1026.05-0.05234860
12:51:5126.0526.1026.05-0.05234858
12:51:5026.0526.1026.00-0.102034856
12:51:5026.0526.1026.05-0.051134836
12:51:4926.0526.1026.05-0.05234825
12:51:4926.0526.1026.05-0.05634823
12:51:4826.0526.1026.05-0.05134817
12:51:4726.0526.1026.100134816
12:51:4726.0526.1026.05-0.05234815
12:51:4726.0526.1026.05-0.05134813
12:51:4726.0526.1026.100334812
12:51:4526.0526.1026.05-0.05834809
12:51:4526.0526.1026.05-0.05234801
12:51:4526.0526.1026.05-0.05234799
12:51:4526.0526.1026.05-0.05434797
12:51:4326.0526.1026.100134793
12:51:3926.0526.1026.05-0.05434792
12:51:3826.0526.1026.05-0.05234788
12:51:3826.0526.1026.05-0.05634786
12:51:3826.0526.1026.05-0.05434780
12:51:3726.0526.1026.05-0.05234776
12:51:3726.0526.1026.05-0.05634774
12:51:3626.0526.1026.05-0.05434768
12:51:3526.0526.1026.05-0.05434764
12:51:3526.0526.1026.100234760
12:51:3526.0526.1026.05-0.05234758
12:51:3526.0526.1026.05-0.05234756
12:51:3426.0526.1026.05-0.05234754
12:51:3326.0526.1026.05-0.05234752
12:51:3326.0526.1026.05-0.05234750
12:51:3326.0526.1026.05-0.05134748
12:51:3326.0526.1026.05-0.05434747
12:51:3226.0526.1026.05-0.05434743
12:51:3226.0026.0526.05-0.05734739
12:51:3226.0026.0526.05-0.05334732
12:51:3226.0026.0526.05-0.05534729
12:51:3126.0026.0526.05-0.05134724
12:51:3126.0026.0526.05-0.05234723
12:51:3126.0026.0526.05-0.051034721
12:51:3026.0026.0526.05-0.05334711
12:51:2926.0026.0526.05-0.05234708
12:51:2826.0026.0526.05-0.05634706
12:51:2826.0026.0526.00-0.10534700
12:51:2526.0026.0526.05-0.05234695
12:51:2426.0026.0526.05-0.05534693
12:51:2226.0026.0526.05-0.05134688
12:51:2226.0026.0526.05-0.05134687
12:51:2226.0026.0526.05-0.05134686
12:51:2026.0026.0526.05-0.05134685
12:51:1726.0026.0526.05-0.05534684
12:51:1726.0026.0526.05-0.05134679
12:51:1726.0026.0526.05-0.05134678
12:51:0926.0026.0526.05-0.05234677
12:51:0926.0026.0526.00-0.10234675
12:51:0726.0026.0526.05-0.05234673
12:51:0526.0026.0526.05-0.05334671
12:51:0526.0026.0526.05-0.05134668
12:51:0326.0026.0526.05-0.05334667
12:51:0326.0026.0526.05-0.05134664
12:51:0226.0026.0526.05-0.05134663
12:51:0226.0026.0526.05-0.051034662
12:51:0126.0026.0526.05-0.05234652
12:51:0026.0526.1026.05-0.051234650
12:50:5926.0526.1026.05-0.05434638
12:50:5926.0526.1026.05-0.05634634
12:50:5726.0526.1026.05-0.05834628
12:50:5226.0526.1026.05-0.051034620
12:50:5026.0526.1026.05-0.051034610
12:50:4826.0526.1526.05-0.05534600
12:50:4726.1026.1526.05-0.05934595
12:50:4726.1026.1526.100134586
12:50:4726.1026.1526.100234585
12:50:4526.1026.1526.100434583
12:50:4526.1026.1526.100434579
12:50:4426.0526.1526.05-0.052034575
12:50:4426.0526.1526.05-0.051034555
12:50:4426.0526.1526.05-0.051034545
12:50:4226.0526.1526.05-0.05234535
12:50:4226.1026.1526.100234533
12:50:4026.0526.1526.05-0.05834531
12:50:4026.1026.1526.05-0.05734523
12:50:4026.1026.1526.100134516
12:50:3526.0526.1026.100234515
12:50:3426.0526.1026.05-0.051034513
12:50:3426.0526.1026.05-0.051034503
12:50:3326.1026.1526.100134493
12:50:3126.0526.1526.05-0.05634492
12:50:3126.0526.1526.05-0.051034486
12:50:2826.0526.1526.05-0.05634476
12:50:2826.1026.1526.05-0.05134470
12:50:2826.1026.1526.100534469
12:50:2826.1026.1526.05-0.05734464
12:50:2826.1026.1526.100134457
12:50:2426.1026.1526.05-0.05134456
12:50:2426.1026.1526.100934455
12:50:2426.1026.1526.1001034446
12:50:2426.0526.1026.100134436
12:50:2126.0526.1526.05-0.05134435
12:50:2026.0526.1526.05-0.051034434
12:50:2026.1026.1526.05-0.05234424
12:50:2026.1026.1526.100834422
12:50:1826.1026.1526.100234414
12:50:1726.0526.1526.05-0.05234412
12:50:1726.0526.1526.05-0.05234410
12:50:1726.0526.1526.05-0.05634408
12:50:1626.0526.1526.05-0.05434402
12:50:1226.0526.1526.05-0.05434398
12:50:1126.1026.1526.05-0.05134394
12:50:1126.1026.1526.100134393
12:50:1026.0526.1526.05-0.05834392
12:50:1026.1026.1526.05-0.05234384
12:50:1026.1026.1526.100634382
12:50:0626.0526.1526.05-0.05234376
12:50:0626.0526.1526.15+0.05134374
12:50:0326.0526.1526.05-0.05834373
12:50:0126.0526.2026.05-0.05834365
12:50:0126.0526.2026.05-0.05234357
12:50:0126.0526.2026.05-0.054034355
12:50:0126.1526.2026.15+0.05234315
12:50:0026.1026.2026.100234313
12:49:5726.0526.2026.05-0.05834311
12:49:5726.1026.2026.05-0.05934303
12:49:5726.1026.2026.100134294
12:49:5526.0526.2026.05-0.05234293
12:49:5526.0526.2026.05-0.05234291
12:49:5526.0526.2026.20+0.10234289
12:49:5526.1026.2026.05-0.05134287
12:49:5526.1026.2026.100134286
12:49:5226.0526.2026.20+0.10234285
12:49:5226.0526.2026.05-0.05834283
12:49:5026.1026.2026.05-0.05334275
12:49:5026.1026.2026.100534272
12:49:5026.1026.2026.100234267
12:49:5026.1026.1526.100434265
12:49:4926.1026.1526.05-0.05134261
12:49:4926.1026.1526.100534260
12:49:4626.0526.1026.1002034255
12:49:4626.0526.1026.1007034235
12:49:4626.0526.1026.1007034165
12:49:4626.0526.1026.1001034095
12:49:4326.0526.1026.05-0.05234085
12:49:3626.0526.1026.1002034083
12:49:2626.0526.1026.05-0.051234063
12:49:2426.0526.1026.05-0.05534051
12:49:2226.0526.1026.100234046
12:49:2126.0526.1026.05-0.05234044
12:49:2026.0526.1026.05-0.05134042
12:49:1626.0526.1026.1001034041
12:49:1126.0526.1026.05-0.05234031
12:49:0926.0526.1026.100534029
12:49:0726.0526.1026.05-0.05334024
12:49:0526.0526.1026.100234021
12:49:0526.0026.0526.05-0.05234019
12:49:0326.0026.0526.05-0.05134017
12:49:0026.0026.0526.05-0.05134016
12:48:5726.0026.1026.100534015
12:48:5626.0026.1026.00-0.10234010
12:48:5526.0526.1026.00-0.102434008
12:48:5526.0526.1026.05-0.059633984
12:48:5526.0526.1026.100133888
12:48:5526.0526.1026.05-0.055033887
12:48:5226.0526.1026.100233837
12:48:5126.0526.1026.05-0.05433835
12:48:4926.0526.1026.100333831
12:48:4826.0526.1026.05-0.05133828
12:48:4726.0526.1026.05-0.05133827
12:48:4626.0526.1026.100333826
12:48:4526.0526.1026.05-0.05933823
12:48:4526.0526.1026.100533814
12:48:4426.0526.1026.100133809
12:48:4126.1526.2026.1009133808
12:48:4126.1526.2026.15+0.05133717
12:48:4026.1026.2026.1007033716
12:48:4026.1526.2026.15+0.05233646
12:48:3626.1526.2026.15+0.05233644
12:48:3626.1026.2026.10020033642
12:48:3626.1026.2026.20+0.10133442
12:48:3526.1026.1526.15+0.05133441
12:48:3226.1526.2026.100433440
12:48:3226.1526.2026.15+0.05133436
12:48:2626.1026.2026.20+0.10133435
12:48:2626.1526.2026.15+0.05633434
12:48:2526.1526.2026.15+0.05233428
12:48:2226.1526.2026.15+0.05633426
12:48:2126.1526.2026.15+0.05433420
12:48:1826.1526.2026.15+0.05233416
12:48:1726.1526.2026.15+0.05433414
12:48:1526.1526.2026.15+0.05633410
12:48:1226.1026.1526.15+0.05133404
12:48:1126.1026.2026.20+0.10133403
12:48:1126.1526.2026.15+0.05233402
12:48:1126.1526.2026.20+0.10133400
12:48:1026.1026.1526.15+0.05133399
12:48:0926.1026.1526.15+0.05233398
12:48:0626.1026.1526.15+0.05233396
12:48:0226.1526.2026.15+0.05133394
12:48:0126.1026.1526.15+0.05133393
12:48:0126.1526.2026.15+0.051233392
12:48:0126.1526.2026.15+0.051033380
12:48:0126.1526.2026.15+0.051033370
12:48:0026.1526.2026.15+0.051033360
12:48:0026.1526.2026.15+0.05433350
12:47:5826.1526.2026.15+0.05433346
12:47:5826.1526.2026.15+0.05633342
12:47:5826.1526.2026.15+0.051033336
12:47:5726.1526.2026.20+0.10333326
12:47:5726.1526.2026.15+0.051033323
12:47:5726.1526.2026.15+0.051033313
12:47:5626.1526.2026.15+0.051033303
12:47:5626.1526.2026.15+0.05233293
12:47:5526.1526.2026.15+0.051033291
12:47:5526.1526.2026.15+0.05833281
12:47:5526.1526.2026.15+0.05433273
12:47:5526.1526.2026.15+0.05133269
12:47:5526.1526.2026.15+0.05833268
12:47:5526.1526.2026.15+0.05233260
12:47:5326.1526.2026.15+0.051033258
12:47:5326.1526.2026.15+0.05433248
12:47:5226.1526.2026.15+0.052333244
12:47:5226.1526.2026.15+0.05833221
12:47:5226.1526.2026.15+0.05833213
12:47:5126.1526.2026.15+0.051833205
12:47:5126.1526.2026.15+0.055733187
12:47:5126.1526.2026.15+0.056733130
12:47:5126.1526.2026.15+0.057033063
12:47:5126.1526.2026.15+0.056532993
12:47:5126.1526.2026.15+0.05832928
12:47:5126.1526.2526.15+0.05832920
12:47:5026.1526.2526.15+0.05832912
12:47:4926.1526.2526.15+0.05832904
12:47:4926.2026.2526.20+0.10332896
12:47:4926.1526.2526.15+0.05832893
12:47:4926.1526.2526.15+0.05832885
12:47:4926.1526.2526.15+0.05832877
12:47:4826.1526.2526.15+0.05532869
12:47:4626.2026.2526.15+0.05632864
12:47:4626.2026.2526.20+0.10232858
12:47:4626.1526.2526.15+0.051032856
12:47:4626.1526.2526.15+0.051032846
12:47:4526.1526.2526.15+0.05832836
12:47:4426.1526.2526.15+0.05832828
12:47:4426.1526.2526.15+0.05832820
12:47:4426.1526.2526.15+0.05832812
12:47:4326.2026.2526.20+0.10632804
12:47:4326.1526.2026.20+0.10232798
12:47:4126.1526.2526.25+0.15232796
12:47:4126.2026.2526.20+0.10232794
12:47:4126.1526.2026.20+0.10332792
12:47:4026.1526.2026.15+0.05632789
12:47:4026.1526.2026.15+0.05832783
12:47:4026.1526.2026.15+0.05132775
12:47:3926.1526.2026.15+0.05832774
12:47:3926.1526.2526.15+0.05832766
12:47:3926.2026.2526.20+0.10632758
12:47:3726.2026.2526.20+0.10432752
12:47:3426.2026.2526.20+0.10632748
12:47:3426.2026.2526.20+0.10432742
12:47:3226.2026.2526.20+0.10132738
12:47:3026.2026.2526.15+0.05132737
12:47:3026.2026.2526.20+0.10532736
12:47:2726.2026.2526.20+0.10632731
12:47:2726.2026.2526.20+0.10432725
12:47:2626.2026.2526.20+0.10432721
12:47:2626.2026.2526.20+0.10632717
12:47:2626.1526.2026.20+0.10232711
12:47:2326.1526.2526.15+0.05432709
12:47:2226.2026.2526.20+0.10232705
12:47:2126.2026.2526.20+0.10232703
12:47:2026.1526.2526.25+0.15532701
12:47:1926.2026.2526.20+0.10232696
12:47:1926.2026.2526.20+0.10232694
12:47:1626.2026.2526.20+0.10232692
12:47:1626.1526.2026.20+0.10132690
12:47:1326.1526.2526.25+0.15532689
12:47:1126.2026.2526.20+0.10232684
12:47:1126.1526.2026.20+0.10232682
12:47:1026.1526.2026.20+0.10232680
12:47:0826.1526.2026.20+0.101032678
12:47:0726.1526.2026.20+0.10132668
12:47:0726.1526.2026.20+0.10132667
12:47:0426.1526.2026.20+0.10532666
12:47:0326.1526.2026.20+0.10232661
12:47:0226.1526.2026.20+0.10532659
12:46:5826.1526.2026.20+0.10132654
12:46:5726.1526.2026.20+0.101032653
12:46:5626.2026.2526.20+0.10132643
12:46:5526.1526.2026.20+0.10232642
12:46:5426.2026.2526.20+0.10432640
12:46:5426.2026.2526.15+0.05132636
12:46:5426.2026.2526.20+0.10532635
12:46:5126.2026.2526.15+0.05132630
12:46:5126.2026.2526.20+0.10532629
12:46:5026.2026.2526.20+0.10232624
12:46:4426.2026.2526.20+0.10632622
12:46:4426.2026.2526.20+0.10132616
12:46:4226.2026.2526.20+0.10432615
12:46:4126.2026.2526.20+0.10232611
12:46:4026.2026.2526.20+0.10232609
12:46:3926.2026.2526.15+0.05132607
12:46:3926.2026.2526.20+0.10532606
12:46:3726.2026.3026.20+0.10232601
12:46:3726.2026.3026.20+0.10632599
12:46:3326.2526.3026.25+0.15532593
12:46:3326.2526.3026.25+0.15432588
12:46:3326.2026.2526.25+0.15132584
12:46:3026.2026.2526.15+0.05132583
12:46:3026.2026.2526.20+0.10532582
12:46:3026.2026.2526.20+0.10232577
12:46:2926.2026.2526.20+0.10232575
12:46:2926.2026.2526.20+0.10432573
12:46:2826.2026.2526.25+0.15132569
12:46:2826.2026.3026.30+0.20132568
12:46:2726.2026.3026.30+0.20132567
12:46:2726.2026.2526.25+0.15132566
12:46:2626.2026.2526.20+0.10432565
12:46:2626.2026.2526.25+0.15232561
12:46:2626.2026.2526.20+0.10632559
12:46:2426.2026.2526.15+0.05132553
12:46:2426.2026.2526.20+0.10132552
12:46:2426.2026.2526.15+0.05132551
12:46:2426.2026.2526.20+0.10532550
12:46:2426.2026.2526.25+0.15132545
12:46:2226.2026.2526.20+0.10232544
12:46:2226.2026.2526.20+0.10432542
12:46:2126.2026.2526.20+0.10632538
12:46:2126.2026.2526.20+0.10432532
12:46:2026.2026.2526.20+0.10232528
12:46:1826.2026.2526.20+0.10432526
12:46:1526.2026.2526.25+0.15232522
12:46:1426.1526.2526.25+0.15132520
12:46:1326.2026.2526.15+0.05132519
12:46:1326.2026.2526.20+0.10532518
12:46:1226.2026.2526.20+0.10232513
12:46:1126.2026.2526.20+0.10232511
12:46:0626.1526.2526.25+0.15132509
12:46:0426.2026.2526.20+0.10232508
12:46:0026.2026.2526.20+0.10432506
12:46:0026.2026.2526.25+0.15132502
12:46:0026.2026.2526.20+0.10232501
12:46:0026.2026.2526.20+0.10232499
12:45:5826.2026.2526.20+0.10432497
12:45:5826.2026.2526.15+0.05132493
12:45:5826.2026.2526.20+0.10532492
12:45:5526.2026.2526.20+0.10232487
12:45:5426.2026.2526.20+0.10232485
12:45:5426.2026.2526.20+0.10232483
12:45:5426.2026.2526.20+0.10432481
12:45:5326.1526.2026.20+0.10132477
12:45:5126.2026.2526.20+0.10132476
12:45:5126.2026.2526.20+0.10432475
12:45:5026.2026.2526.20+0.10232471
12:45:5026.2026.2526.20+0.10232469
12:45:4926.2026.2526.20+0.10432467
12:45:4926.2026.2526.20+0.10232463
12:45:4826.2026.2526.20+0.10432461
12:45:4626.1526.2526.15+0.05132457
12:45:4526.2026.2526.15+0.05132456
12:45:4526.2026.2526.20+0.10532455
12:45:4226.2026.2526.20+0.10232450
12:45:4026.2026.2526.20+0.10232448
12:45:3926.2026.3026.20+0.10232446
12:45:3926.1526.2026.20+0.10132444
12:45:3926.1526.2026.20+0.10132443
12:45:3726.1526.2026.20+0.10532442
12:45:3726.1526.2026.20+0.10132437
12:45:3626.1526.2026.20+0.10132436
12:45:3526.2026.2526.20+0.10232435
12:45:3526.2026.2526.25+0.15132433
12:45:3026.2026.2526.20+0.10232432
12:45:2826.2026.2526.25+0.15532430
12:45:2626.2026.2526.15+0.05132425
12:45:2626.2026.2526.20+0.10532424
12:45:2626.2026.2526.25+0.15132419
12:45:2626.2026.2526.20+0.10232418
12:45:2526.2026.2526.20+0.10432416
12:45:2526.2026.2526.20+0.10432412
12:45:2426.2026.2526.20+0.10232408
12:45:2426.2026.2526.20+0.10232406
12:45:2326.2026.2526.20+0.10432404
12:45:2226.1526.2026.20+0.10132400
12:45:1926.2026.2526.20+0.10332399
12:45:1926.2026.2526.20+0.10532396
12:45:1926.2026.2526.20+0.10432391
12:45:1826.2026.2526.20+0.10432387
12:45:1826.1526.2026.20+0.10432383
12:45:1726.1526.2026.20+0.10132379
12:45:1426.1526.2026.20+0.10132378
12:45:1126.2026.2526.15+0.05132377
12:45:1126.2026.2526.20+0.10532376
12:45:1026.2026.2526.20+0.10432371
12:45:1026.1526.2026.20+0.10632367
12:45:1026.1526.2026.20+0.10232361
12:45:0926.1526.2026.20+0.10232359
12:45:0926.1526.2026.20+0.10132357
12:45:0826.1526.2026.20+0.10232356
12:45:0726.2026.2526.15+0.05132354
12:45:0726.2026.2526.20+0.10532353
12:45:0726.1526.2026.20+0.10232348
12:45:0626.2026.2526.20+0.10232346
12:45:0526.2026.2526.20+0.10632344
12:45:0526.2026.2526.20+0.10232338
12:45:0426.2026.2526.20+0.10232336
12:45:0426.2026.2526.20+0.10432334
12:45:0226.2026.2526.20+0.10432330
12:45:0226.2026.2526.15+0.05132326
12:45:0226.2026.2526.20+0.10532325
12:45:0226.2026.2526.20+0.10232320
12:44:5926.2026.2526.20+0.10232318
12:44:5826.2026.2526.20+0.10232316
12:44:5826.2026.2526.20+0.10432314
12:44:5826.2026.2526.20+0.10432310
12:44:5726.2026.2526.20+0.10132306
12:44:5726.2026.2526.20+0.10832305
12:44:5726.2026.2526.20+0.10232297
12:44:5726.2026.2526.20+0.10832295
12:44:5626.2026.2526.25+0.15532287
12:44:5626.2026.2526.20+0.10832282
12:44:5526.2026.2526.20+0.10232274
12:44:5526.2026.2526.20+0.10832272
12:44:5326.2026.2526.20+0.10232264
12:44:5326.2026.3026.20+0.10832262
12:44:5226.2026.3026.20+0.10632254
12:44:5226.2026.3026.20+0.10632248
12:44:5126.2026.3026.20+0.10632242
12:44:5026.2026.3026.20+0.10232236
12:44:5026.2026.3026.20+0.10832234
12:44:4826.2026.3026.20+0.10832226
12:44:4726.2026.3026.20+0.10632218
12:44:4726.2026.3026.20+0.10632212
12:44:4526.2026.3526.20+0.10632206
12:44:4526.2026.3526.35+0.25132200
12:44:4526.2026.3526.20+0.10632199
12:44:4526.2026.3526.20+0.10632193
12:44:4226.2026.3526.20+0.10432187
12:44:4126.2026.3526.20+0.10632183
12:44:4126.2026.3526.20+0.10632177
12:44:4126.3026.3526.25+0.15132171
12:44:4126.3026.3526.30+0.20132170
12:44:4126.2526.3026.30+0.20132169
12:44:3926.2026.3026.20+0.10632168
12:44:3926.2026.3026.20+0.10832162
12:44:3826.2026.3026.20+0.10832154
12:44:3826.2026.3026.30+0.20332146
12:44:3726.2026.3026.20+0.10832143
12:44:3626.2026.3026.20+0.10232135
12:44:3626.2026.3026.20+0.10632133
12:44:3526.2026.3026.20+0.10132127
12:44:3526.2026.3026.20+0.10432126
12:44:3426.2026.2526.25+0.15232122
12:44:3426.2026.2526.20+0.10632120
12:44:3426.2026.2526.20+0.10232114
12:44:3426.2026.2526.20+0.10632112
12:44:3326.2026.3026.20+0.10432106
12:44:3226.2026.3026.20+0.10632102
12:44:3026.2026.3026.20+0.10232096
12:44:3026.2026.3026.20+0.10632094
12:44:2826.2026.3026.20+0.10232088
12:44:2826.2026.3026.20+0.10632086
12:44:2726.2026.3026.20+0.10232080
12:44:2726.2026.3026.20+0.10832078
12:44:2626.2026.3026.20+0.10832070
12:44:2426.2026.3026.20+0.10832062
12:44:2326.2526.3026.20+0.10132054
12:44:2326.2526.3026.25+0.15132053
12:44:2226.2526.3026.25+0.15232052
12:44:2026.2526.3026.20+0.10332050
12:44:2026.2526.3026.25+0.15132047
12:44:1926.2026.3026.20+0.10232046
12:44:1926.2026.3026.20+0.10832044
12:44:1926.2026.3026.20+0.10432036
12:44:1626.2026.3526.20+0.10132032
12:44:1526.2026.3526.20+0.10232031
12:44:1526.2026.3526.20+0.10832029
12:44:1426.2526.3526.25+0.15432021
12:44:1426.2526.3526.25+0.15432017
12:44:1426.2526.3526.25+0.15232013
12:44:1426.2526.3526.25+0.15832011
12:44:1326.2526.3526.25+0.15432003
12:44:1326.2026.3026.40+0.301131999
12:44:1326.2026.3026.35+0.252831988
12:44:1326.2026.3026.30+0.201131960
12:44:1026.2526.3026.25+0.15231949
12:44:0826.2526.3026.20+0.10331947
12:44:0826.2526.3026.25+0.152231944
12:44:0726.2526.3026.25+0.15631922
12:44:0726.2526.3026.25+0.15631916
12:44:0726.2526.3026.25+0.15231910
12:44:0326.2526.3026.25+0.15131908
12:44:0026.2526.3026.30+0.201231907
12:44:0026.2526.3026.25+0.15131895
12:43:5826.2526.3026.30+0.20231894
12:43:5626.2526.3026.25+0.15131892
12:43:5126.2026.2526.25+0.15131891
12:43:4926.2026.3026.30+0.20331890
12:43:4526.2526.3026.25+0.151031887
12:43:4326.2026.2526.25+0.15131877
12:43:3826.2026.3026.20+0.10231876
12:43:3726.2026.3026.30+0.20131874
12:43:3126.2026.3026.30+0.20131873
12:43:2826.2026.2526.25+0.1510531872
12:43:2826.2026.2526.25+0.154931767
12:43:2726.2026.2526.25+0.15331718
12:43:2726.2026.2526.20+0.10131715
12:43:2626.2026.2526.25+0.15231714
12:43:2126.1526.2026.20+0.10131712
12:43:2126.2026.2526.20+0.10131711
12:43:1926.2026.2526.25+0.15131710
12:43:1826.2026.2526.20+0.10131709
12:43:1826.1526.2526.15+0.05131708
12:43:1726.2026.2526.20+0.10231707
12:43:1426.2026.2526.20+0.10431705
12:43:1426.2526.3026.25+0.15631701
12:43:1326.2526.3026.25+0.15431695
12:43:1126.1526.3026.30+0.20231691
12:43:1026.1526.2526.25+0.15131689
12:43:1026.2526.3026.25+0.15131688
12:43:1026.2526.3026.30+0.20131687
12:43:0926.1526.3026.15+0.05131686
12:43:0926.2526.3026.25+0.15131685
12:43:0826.1526.3026.30+0.20131684
12:43:0826.1526.2026.20+0.10131683
12:43:0726.2026.3026.20+0.10131682
12:43:0726.2526.3026.25+0.15131681
12:43:0626.2026.3026.30+0.20231680
12:43:0626.2526.3026.25+0.15131678
12:43:0526.2026.3026.30+0.20131677
12:43:0526.2526.3026.25+0.15131676
12:43:0426.2526.3026.25+0.15131675
12:43:0426.1526.2026.20+0.102431674
12:43:0426.1526.2026.20+0.10831650
12:43:0426.2026.3026.20+0.1019331642
12:43:0426.2526.3026.25+0.15231449
12:43:0326.2526.3026.20+0.10131447
12:43:0326.2526.3026.25+0.15331446
12:43:0326.2526.3026.25+0.15131443
12:43:0326.2526.3026.30+0.201031442
12:43:0326.2526.3026.25+0.15231432
12:43:0326.2526.3026.25+0.15231430
12:43:0226.2526.3026.30+0.20331428
12:43:0026.2526.3026.30+0.20231425
12:42:5926.2526.3026.30+0.20231423
12:42:5726.2526.3026.30+0.20331421
12:42:5426.2026.3026.30+0.20531418
12:42:5326.2026.3026.30+0.201431413
12:42:5226.2526.3026.20+0.102131399
12:42:5226.2526.3026.25+0.15431378
12:42:4926.2526.3026.30+0.20131374
12:42:4826.3026.3526.30+0.20131373
12:42:4826.3026.3526.30+0.20131372
12:42:4726.2026.3526.20+0.10531371
12:42:4626.3026.3526.20+0.1015031366
12:42:4626.3026.3526.25+0.159431216
12:42:4626.3026.3526.30+0.20631122
12:42:4326.2526.3026.30+0.201331116
12:42:4326.3026.3526.30+0.201731103
12:42:3526.3026.3526.25+0.15131086
12:42:3526.3026.3526.30+0.20531085
12:42:3326.2526.3026.30+0.202931080
12:42:3326.2526.3026.30+0.20431051
12:42:3326.2526.3026.30+0.20331047
12:42:3126.2526.3026.30+0.20731044
12:42:2226.2526.3026.30+0.20131037
12:42:1926.2526.3026.30+0.20131036
12:42:1726.2526.3026.30+0.20531035
12:42:1626.2526.3026.30+0.20131030
12:42:1426.2526.3026.30+0.20131029
12:42:1426.2526.3026.25+0.15131028
12:42:1326.2526.3026.30+0.20231027
12:42:1226.2526.3026.30+0.20131025
12:42:0626.2526.3526.25+0.15231024
12:42:0626.2526.3526.25+0.15831022
12:42:0626.3026.3526.25+0.15931014
12:42:0626.3026.3526.30+0.20131005
12:42:0326.2526.3526.25+0.15231004
12:42:0326.2526.3526.25+0.15831002
12:42:0026.2526.3526.35+0.25130994
12:41:5926.2526.3526.35+0.25230993
12:41:5826.2526.3526.35+0.25230991
12:41:5726.2526.3026.30+0.20130989
12:41:5726.3026.4026.30+0.20130988
12:41:5726.2526.3526.35+0.25230987
12:41:5626.3026.3526.25+0.15130985
12:41:5626.3026.3526.30+0.20530984
12:41:5526.3026.3526.30+0.20230979
12:41:5526.3026.3526.30+0.20430977
12:41:5526.3026.3526.30+0.20230973
12:41:5426.3026.3526.35+0.25330971
12:41:5226.3026.4026.30+0.20430968
12:41:5226.3026.4026.30+0.20430964
12:41:5126.3026.4026.30+0.20230960
12:41:5126.3026.4026.30+0.20630958
12:41:5126.3026.4026.30+0.20430952
12:41:4726.3026.4026.30+0.20230948
12:41:4726.3026.4026.40+0.30230946
12:41:4626.3026.4026.30+0.20830944
12:41:4626.3026.4026.40+0.30230936
12:41:4626.3026.4026.30+0.20230934
12:41:4626.3026.4026.30+0.20830932
12:41:4626.3026.4026.30+0.20230924
12:41:4426.3526.4026.35+0.25130922
12:41:4226.3026.3526.35+0.25130921
12:41:4026.3026.3526.35+0.25130920
12:41:3726.3526.4026.35+0.25130919
12:41:3326.3526.4026.35+0.25430918
12:41:3226.3026.4026.40+0.30230914
12:41:2826.3026.4026.40+0.30230912
12:41:2726.3026.4026.40+0.30130910
12:41:2226.4026.4526.40+0.303430909
12:41:2226.4026.4526.40+0.301030875
12:41:2226.3026.3526.40+0.305530865
12:41:2226.3026.3526.35+0.25130810
12:41:2026.2526.3526.25+0.15130809
12:41:1926.3026.3526.25+0.1521930808
12:41:1926.3026.3526.30+0.203130589
12:41:1926.3526.4026.35+0.25130558
12:41:1926.3526.4026.40+0.30130557
12:41:1826.3526.4026.40+0.30130556
12:41:1326.3026.4026.40+0.30530555
12:41:1226.3526.4026.35+0.25130550
12:41:0826.3026.4026.40+0.30130549
12:41:0626.3026.4026.40+0.30130548
12:41:0626.4026.4526.25+0.1510430547
12:41:0626.4026.4526.30+0.209730443
12:41:0626.4026.4526.35+0.254530346
12:41:0626.4026.4526.40+0.30430301
12:41:0426.4026.4526.45+0.351030297
12:41:0326.4026.4526.45+0.35130287
12:41:0326.4026.4526.45+0.35130286
12:41:0126.4026.4526.45+0.35230285
12:40:5926.4026.4526.45+0.35230283
12:40:5926.4026.4526.45+0.35230281
12:40:5826.4026.4526.45+0.35130279
12:40:5326.3526.4026.40+0.3017630278
12:40:5226.3526.4026.40+0.30330102
12:40:5226.3526.4026.40+0.30230099
12:40:4826.3026.3526.35+0.25130097
12:40:4826.3026.3526.35+0.25130096
12:40:4826.3026.3526.35+0.25130095
12:40:4826.3026.3526.35+0.25130094
12:40:4826.3526.4026.35+0.25130093
12:40:4826.3526.4026.35+0.25130092
12:40:4826.3026.3526.35+0.251130091
12:40:4726.3026.3526.35+0.25230080
12:40:4726.3026.3526.35+0.25430078
12:40:4526.3026.3526.35+0.253030074
12:40:3626.3026.3526.30+0.20130044
12:40:2126.3026.3526.30+0.20230043
12:40:1926.3026.3526.30+0.20130041
12:40:0826.3026.3526.30+0.20230040
12:40:0526.3026.3526.30+0.20330038
12:40:0226.3026.3526.30+0.20230035
12:40:0126.3026.3526.30+0.20830033
12:39:5826.3026.3526.30+0.20230025
12:39:5726.3026.3526.30+0.209730023
12:39:5526.3026.3526.35+0.25229926
12:39:5426.3026.3526.30+0.20229924
12:39:5426.3026.3526.30+0.20829922
12:39:5226.3026.3526.30+0.20229914
12:39:5226.3026.3526.30+0.201029912
12:39:5226.3026.3526.30+0.201029902
12:39:4926.3026.3526.30+0.201029892
12:39:4826.3026.3526.30+0.20229882
12:39:4826.3026.3526.30+0.201029880
12:39:4826.3026.3526.35+0.25129870
12:39:4626.3026.3526.30+0.201029869
12:39:4226.3026.4026.30+0.20229859
12:39:4226.3026.4026.30+0.20829857
12:39:4126.3026.4026.30+0.20229849
12:39:4126.3526.4026.30+0.20529847
12:39:4126.3526.4026.35+0.25129842
12:39:3726.3526.4026.35+0.25229841
12:39:3726.3026.3526.35+0.25229839
12:39:3526.3026.3526.30+0.20529837
12:39:3526.3026.3526.35+0.25229832
12:39:3426.3026.3526.30+0.201029830
12:39:3326.3026.3526.30+0.201029820
12:39:3126.3026.3526.30+0.20229810
12:39:2726.3026.4026.30+0.20229808
12:39:2726.3026.4026.30+0.201029806
12:39:2126.3026.4026.30+0.201229796
12:39:1426.3026.4026.30+0.202029784
12:39:1326.3526.4026.35+0.25229764
12:39:0726.3026.3526.35+0.25129762
12:38:4726.3026.3526.35+0.25129761
12:38:4426.3526.4026.35+0.25129760
12:38:4126.3526.4026.35+0.25529759
12:38:3826.3526.4026.35+0.25229754
12:38:3726.3026.3526.35+0.25129752
12:38:2726.3026.3526.35+0.25229751
12:38:2126.3026.3526.35+0.25429749
12:38:2026.3026.3526.35+0.25129745
12:38:1726.3026.3526.35+0.25529744
12:38:1226.3026.3526.35+0.251029739
12:38:1126.3026.3526.35+0.25229729
12:38:0326.3526.4026.35+0.25329727
12:38:0126.3526.4026.35+0.251229724
12:37:5226.3026.3526.35+0.253129712
12:37:5126.3526.4026.35+0.2511929681
12:37:5026.3526.4026.35+0.25429562
12:37:4226.3526.4026.35+0.252029558
12:37:4026.3526.4026.35+0.25429538
12:37:3626.3526.4026.35+0.25129534
12:37:3026.3526.4026.35+0.25229533
12:37:2426.3526.4026.35+0.25229531
12:37:1526.3526.4026.35+0.25129529
12:37:1226.3526.4026.40+0.30229528
12:37:1026.3526.4026.40+0.30129526
12:37:0926.3526.4026.35+0.25129525
12:37:0126.3526.4026.40+0.30129524
12:36:5426.3526.4026.35+0.25129523
12:36:5226.3526.4026.35+0.25129522
12:36:3826.3526.4026.40+0.30129521
12:36:3626.3526.4026.35+0.25129520
12:36:3626.3526.4026.35+0.25129519
12:36:3126.3526.4026.35+0.25129518
12:36:2026.3526.4026.35+0.251529517
12:36:1726.3526.4026.40+0.30129502
12:36:1526.3526.4026.35+0.25329501
12:36:1026.3526.4026.35+0.25129498
12:35:5926.3526.4026.35+0.252029497
12:35:5426.3526.4026.35+0.25129477
12:35:5126.3526.4026.35+0.25529476
12:35:4926.3526.4026.35+0.25129471
12:35:4826.3526.4026.35+0.25529470
12:35:4326.3526.4026.35+0.25129465
12:35:2826.3526.4026.40+0.30129464
12:35:1826.3526.4026.35+0.25229463
12:35:1326.3526.4026.35+0.25529461
12:35:0626.3526.4026.35+0.25129456
12:34:5026.3526.4026.35+0.25129455
12:34:4926.3526.4026.35+0.25529454
12:34:3626.3526.4026.40+0.30129449
12:34:3426.3526.4026.35+0.25129448
12:34:2826.3526.4026.35+0.25529447
12:34:2326.3526.4026.35+0.25129442
12:34:0326.3526.4026.35+0.252029441
12:34:0026.3526.4026.35+0.25329421
12:33:4726.3526.4026.40+0.30129418
12:33:4626.3526.4026.35+0.25129417
12:33:4026.3526.4026.35+0.25129416
12:33:3726.3526.4026.35+0.25129415
12:33:2526.3526.4026.35+0.25329414
12:33:0526.3526.4026.35+0.25229411
12:32:5826.3526.4026.40+0.30129409
12:32:5326.3526.4026.35+0.25129408
12:32:2526.3526.4026.35+0.251029407
12:32:1926.3526.4026.35+0.25129397
12:31:5626.3526.4026.35+0.25129396
12:31:4926.3526.4026.35+0.25729395
12:31:1626.3526.4026.40+0.30329388
12:31:1226.3526.4026.35+0.25129385
12:31:0926.3526.4026.35+0.25529384
12:30:5326.3526.4026.35+0.25229379
12:30:4826.3526.4026.35+0.25229377
12:30:4326.3026.3526.35+0.254429375
12:30:4126.3026.3526.35+0.25529331
12:30:3326.3526.4026.35+0.256229326
12:30:2026.3526.4026.35+0.25129264
12:30:1026.3526.4026.35+0.25229263
12:29:5726.3526.4026.35+0.251029261
12:29:5726.3526.4026.35+0.25129251
12:29:5526.3526.4026.35+0.25429250
12:29:5526.3526.4026.40+0.30129246
12:29:5526.3526.4026.35+0.25529245
12:29:5426.3526.4026.35+0.25129240
12:29:5226.3526.4026.35+0.251029239
12:29:4926.3526.4026.35+0.25129229
12:29:4926.3526.4026.35+0.25429228
12:29:4026.3526.4026.35+0.251229224
12:29:3826.3526.4026.40+0.30129212
12:29:3726.3526.4026.35+0.25129211
12:29:2026.3526.4026.35+0.25129210
12:29:1726.3526.4026.35+0.25229209
12:29:1126.3526.4026.40+0.30129207
12:29:0826.3526.4026.35+0.25129206
12:29:0426.3526.4026.40+0.30129205
12:28:5526.3526.4026.35+0.25129204
12:28:4726.3526.4026.35+0.25129203
12:28:4026.3526.4026.40+0.30129202
12:28:3126.3526.4026.35+0.25529201
12:28:0926.3526.4026.35+0.25629196
12:28:0226.3526.4026.35+0.25229190
12:28:0026.3526.4026.40+0.30129188
12:27:5826.3526.4026.35+0.25529187
12:27:4426.3526.4026.35+0.251029182
12:27:3926.3526.4026.40+0.302029172
12:27:3526.3526.4026.35+0.25229152
12:27:2026.3526.4026.35+0.25129150
12:27:1826.3526.4026.40+0.30129149
12:27:0826.3526.4026.35+0.25129148
12:27:0626.3526.4026.40+0.30129147
12:27:0326.3526.4026.35+0.25529146
12:26:5426.3526.4026.35+0.25129141
12:26:5226.3526.4026.35+0.25229140
12:26:4426.3526.4026.35+0.25229138
12:26:4026.3526.4026.35+0.25229136
12:26:0826.3526.4026.35+0.251029134
12:26:0626.3526.4026.35+0.25329124
12:25:5326.3526.4026.35+0.25229121
12:25:4526.3526.4026.35+0.25129119
12:25:3326.3526.4026.35+0.25529118
12:25:2426.3526.4026.35+0.25229113
12:25:1226.3526.4026.40+0.301029111
12:25:1226.3526.4026.40+0.30429101
12:25:0926.3526.4026.35+0.25729097
12:24:4326.3526.4026.35+0.25329090
12:24:4326.3526.4026.35+0.25329087
12:24:4226.3526.4026.35+0.25129084
12:24:3926.3526.4026.35+0.25429083
12:24:3726.3526.4026.40+0.30129079
12:24:3526.3526.4026.35+0.251029078
12:24:2526.3526.4026.40+0.30129068
12:23:5026.3526.4026.40+0.30129067
12:23:5026.3526.4026.35+0.25229066
12:23:4326.3526.4026.35+0.25129064
12:23:3926.3526.4026.35+0.25129063
12:23:3926.3526.4026.35+0.251029062
12:23:3726.3526.4026.40+0.30329052
12:23:3626.3526.4026.40+0.30129049
12:23:2926.3526.4026.35+0.251029048
12:23:2826.3526.4026.35+0.252029038
12:23:2526.3526.4026.35+0.25229018
12:23:1726.3526.4026.35+0.25529016
12:23:0426.3526.4026.40+0.30429011
12:23:0226.3526.4026.40+0.30129007
12:22:5726.3526.4026.40+0.30129006
12:22:5426.4026.4526.40+0.30429005
12:22:5426.4026.4526.40+0.307029001
12:22:4726.4026.4526.40+0.3010028931
12:22:3526.4026.4526.40+0.302028831
12:22:1826.4026.4526.45+0.35228811
12:22:0226.4026.4526.45+0.35228809
12:21:5926.4026.4526.40+0.30328807
12:21:5126.4026.4526.40+0.30128804
12:21:4526.4026.4526.40+0.30228803
12:21:4326.4026.4526.45+0.35228801
12:21:3326.4026.4526.45+0.35228799
12:21:1826.4026.4526.40+0.301028797
12:21:1226.4526.5026.45+0.35528787
12:21:0826.4526.5026.45+0.35128782
12:21:0826.4526.5026.45+0.35828781
12:20:4726.4526.5026.45+0.35428773
12:20:3926.4526.5026.45+0.35128769
12:20:0526.4526.5026.45+0.35128768
12:19:5626.4526.5026.45+0.351028767
12:19:4926.4526.5026.45+0.35228757
12:19:4026.4526.5026.45+0.35328755
12:19:3526.4526.5026.45+0.35128752
12:19:1826.4026.4526.45+0.351228751
12:19:0126.4026.5026.40+0.30428739
12:18:5526.4026.4526.45+0.35228735
12:18:5426.4526.5026.45+0.351228733
12:18:5326.4526.5026.45+0.35328721
12:18:4426.4526.5026.45+0.35128718
12:18:4026.4526.5026.45+0.35228717
12:18:3626.4526.5026.45+0.35128715
12:18:3126.4526.5026.45+0.35128714
12:17:4726.4526.5026.45+0.351028713
12:17:2926.4526.5026.50+0.40128703
12:17:1426.4526.5026.45+0.35128702
12:17:0526.4526.5026.45+0.35128701
12:16:5926.4526.5026.45+0.351028700
12:16:5826.4526.5026.45+0.35128690
12:16:3326.4526.5026.45+0.35228689
12:16:1426.4526.5026.45+0.35228687
12:16:0226.4526.5026.45+0.35428685
12:16:0226.4526.5026.45+0.351028681
12:15:5326.4526.5026.45+0.35128671
12:15:4726.4526.5026.45+0.352328670
12:15:3526.4526.5026.45+0.351028647
12:15:2926.4526.5026.45+0.35728637
12:15:2626.4526.5026.50+0.40528630
12:15:0626.4026.5026.40+0.30728625
12:15:0226.4526.5026.45+0.35328618
12:14:3126.4026.4526.45+0.35128615
12:14:3026.4026.4526.45+0.35128614
12:14:3026.4026.4526.45+0.351028613
12:14:2726.4026.4526.45+0.35128603
12:14:1926.4026.4526.45+0.35128602
12:14:1626.4026.4526.45+0.35328601
12:14:1226.4526.5026.45+0.352028598
12:14:0726.4526.5026.45+0.35328578
12:13:5226.4526.5026.45+0.35428575
12:13:4626.4526.5026.45+0.35128571
12:13:3326.4526.5026.45+0.35128570
12:13:2126.4526.5026.45+0.35528569
12:13:0626.4026.5026.40+0.30428564
12:13:0526.4026.5026.50+0.40228560
12:13:0126.4026.4526.45+0.351028558
12:12:5626.4526.5026.45+0.35128548
12:12:5526.4526.5026.45+0.35828547
12:12:2226.4526.5026.45+0.35328539
12:11:4626.4026.5026.40+0.301028536
12:11:3226.4026.4526.45+0.35528526
12:11:3226.4526.5026.45+0.35128521
12:11:2926.4526.5026.45+0.35128520
12:11:2926.4526.5026.45+0.35128519
12:11:2326.4026.4526.45+0.35228518
12:11:2126.4026.4526.45+0.351028516
12:11:1926.4026.5026.40+0.30228506
12:11:1626.4026.4526.45+0.35428504
12:11:1626.4026.4526.45+0.35228500
12:11:1526.4526.5026.45+0.35228498
12:11:0926.4026.4526.45+0.35228496
12:11:0726.4026.4526.45+0.35528494
12:11:0526.4026.4526.45+0.35228489
12:11:0526.4526.5026.45+0.35428487
12:11:0026.4526.5026.45+0.35128483
12:10:3926.4526.5026.45+0.352928482
12:10:2326.4526.5026.45+0.35128453
12:10:2326.4526.5026.45+0.351228452
12:10:0726.4526.5026.45+0.35428440
12:10:0026.4526.5026.45+0.35228436
12:09:3026.4526.5026.45+0.35128434
12:08:5926.4026.4526.45+0.35128433
12:08:5926.4526.5026.45+0.354628432
12:08:3026.4526.5026.45+0.352028386
12:08:1726.4526.5026.45+0.35128366
12:08:1726.4526.5026.45+0.35528365
12:07:5026.4526.5026.45+0.35128360
12:07:3926.4526.5026.45+0.35428359
12:07:3126.4526.5026.45+0.35128355
12:07:2826.4526.5026.45+0.35228354
12:06:4926.4526.5026.45+0.35428352
12:06:3726.4526.5026.45+0.351028348
12:06:1526.4526.5026.50+0.40128338
12:06:0526.4526.5026.50+0.40128337
12:06:0426.4526.5026.45+0.35228336
12:06:0426.4526.5026.45+0.35128334
12:05:4526.4526.5026.45+0.35128333
12:05:2226.4526.5026.50+0.40128332
12:05:0926.4526.5026.50+0.40528331
12:05:0826.4526.5026.45+0.35728326
12:05:0526.4526.5026.50+0.40128319
12:04:4526.4526.5026.45+0.351028318
12:04:3726.4526.5026.45+0.35128308
12:04:3126.4526.5026.50+0.40228307
12:04:1926.4526.5026.50+0.40228305
12:04:0226.4526.5026.50+0.40228303
12:03:4026.4526.5026.45+0.351028301
12:03:3226.4526.5026.45+0.35228291
12:03:2426.4526.5026.50+0.40228289
12:03:2326.4526.5026.50+0.40128287
12:03:1226.4526.5026.45+0.35228286
12:02:4726.4526.5026.50+0.40128284
12:02:4226.4526.5026.45+0.351028283
12:02:3226.4526.5026.45+0.35128273
12:02:2226.4526.5026.45+0.351028272
12:01:5926.4526.5026.45+0.35128262
12:01:5026.4526.5026.50+0.40328261
12:01:4026.4526.5026.50+0.40328258
12:01:2626.4026.4526.45+0.35728255
12:01:2626.4526.5026.45+0.35328248
12:01:1226.4526.5026.45+0.351028245
12:00:4926.4026.4526.45+0.35528235
12:00:4926.4026.4526.45+0.35528230
12:00:2326.4026.4526.45+0.35828225
12:00:2326.4526.5026.45+0.35228217
12:00:2026.4026.4526.45+0.35728215
12:00:2026.4526.5026.45+0.35328208
12:00:1526.4526.5026.50+0.401028205
11:59:4526.4526.5026.40+0.30328195
11:59:4526.4526.5026.45+0.35728192
11:59:4126.4026.4526.45+0.356928185
11:59:4126.4026.4526.45+0.35128116
11:59:4026.4026.4526.45+0.35528115
11:59:2126.4026.4526.45+0.35128110
11:59:1626.4026.4526.45+0.35528109
11:58:5426.4026.4526.45+0.35328104
11:58:4826.4026.4526.45+0.35128101
11:58:2426.4026.4526.45+0.35228100
11:58:1826.4026.4526.40+0.30128098
11:57:5726.4026.4526.40+0.30428097
11:57:3526.4026.4526.40+0.30428093
11:57:2026.4026.4526.40+0.30528089
11:56:5626.4026.4526.40+0.30528084
11:56:5426.4026.4526.40+0.30228079
11:56:2226.4026.4526.40+0.30128077
11:56:2226.4026.4526.40+0.301028076
11:56:1426.4026.4526.40+0.30328066
11:56:1126.4026.4526.40+0.30328063
11:55:3726.4026.4526.40+0.30528060
11:55:3626.4026.4526.40+0.30228055
11:55:2426.4026.4526.40+0.30128053
11:55:2326.4026.4526.40+0.30228052
11:55:1226.4026.4526.40+0.305028050
11:55:0826.4026.4526.40+0.301828000
11:55:0826.4026.4526.40+0.30827982
11:55:0326.4026.4526.40+0.30127974
11:54:5726.4026.4526.40+0.30127973
11:54:2626.4026.4526.40+0.30127972
11:54:1726.4026.4526.45+0.35227971
11:54:0726.4026.4526.45+0.35527969
11:53:3026.4526.5026.45+0.35127964
11:53:2026.4526.5026.45+0.35527963
11:53:0626.4526.5026.45+0.35327958
11:52:3126.4526.5026.45+0.351027955
11:52:2726.4526.5026.50+0.40227945
11:52:2226.4526.5026.45+0.35227943
11:52:1226.4526.5026.50+0.40127941
11:52:1026.4526.5026.45+0.35127940
11:51:5726.4526.5026.50+0.40527939
11:51:5626.4526.5026.45+0.35227934
11:51:5426.4526.5026.50+0.40227932
11:51:5126.4526.5026.45+0.35227930
11:51:3126.4526.5026.45+0.35327928
11:51:2726.4526.5026.45+0.35127925
11:51:2726.4526.5026.45+0.351027924
11:51:0626.4526.5026.45+0.35127914
11:51:0426.4526.5026.45+0.35427913
11:50:4426.4526.5026.50+0.40127909
11:50:3326.4526.5026.45+0.351027908
11:50:1426.4526.5026.45+0.351027898
11:49:5426.4526.5026.45+0.35327888
11:49:2826.4526.5026.45+0.35527885
11:49:2426.4526.5026.45+0.35127880
11:49:1526.4526.5026.45+0.352027879
11:49:1426.4526.5026.50+0.40127859
11:49:0726.4526.5026.50+0.40227858
11:48:5826.4526.5026.45+0.35327856
11:48:3126.4526.5026.50+0.40127853
11:48:3026.5026.5526.50+0.401327852
11:48:1726.5026.5526.50+0.40527839
11:48:0226.5026.5526.50+0.40127834
11:48:0226.5026.5526.50+0.40127833
11:48:0026.5026.5526.50+0.40227832
11:47:5326.5026.5526.50+0.401027830
11:47:5226.5026.5526.50+0.40227820
11:47:1826.5026.5526.50+0.40227818
11:47:0626.5026.5526.50+0.40227816
11:46:5526.5026.5526.50+0.40127814
11:46:4626.5026.5526.55+0.45327813
11:46:4126.5026.5526.50+0.40127810
11:46:2126.5026.5526.50+0.402027809
11:46:1726.5026.5526.50+0.40527789
11:46:1626.5026.5526.50+0.40327784
11:46:0826.5026.5526.50+0.40127781
11:46:0726.5026.5526.50+0.401027780
11:45:5826.5026.5526.50+0.40127770
11:45:4426.5026.5526.50+0.401027769
11:45:1326.5026.5526.50+0.40527759
11:45:1126.5026.5526.50+0.401027754
11:45:0326.5026.5526.50+0.40127744
11:45:0026.5026.5526.50+0.40127743
11:45:0026.5026.5526.50+0.40127742
11:44:5526.5026.5526.50+0.40127741
11:44:5526.5026.5526.50+0.40727740
11:44:5326.5026.5526.55+0.45427733
11:44:4226.5026.5526.50+0.40127729
11:44:4026.5026.5526.50+0.40127728
11:44:3826.5026.5526.50+0.40227727
11:44:2026.5026.5526.50+0.40127725
11:44:1926.5026.5526.50+0.40527724
11:44:0826.5026.5526.50+0.40127719
11:43:5026.4526.5526.55+0.45127718
11:43:4326.5026.5526.50+0.40127717
11:43:4026.4526.5026.50+0.40227716
11:43:3626.5026.5526.50+0.40127714
11:43:3326.5026.5526.50+0.40127713
11:43:2726.5026.5526.50+0.40227712
11:43:2526.5026.5526.50+0.40227710
11:43:1626.5026.5526.50+0.40427708
11:43:0126.5026.5526.50+0.40127704
11:42:5726.4526.5026.50+0.405827703
11:42:5126.4526.5026.45+0.351027645
11:42:3226.5026.5526.50+0.404727635
11:42:3226.5026.5526.55+0.45227588
11:42:2926.5026.5526.50+0.40127586
11:42:2426.5026.5526.50+0.40127585
11:42:1926.5026.5526.50+0.40127584
11:42:1426.5026.5526.50+0.40527583
11:42:0326.5026.5526.50+0.40227578
11:41:5626.5026.5526.50+0.40827576
11:41:3526.5026.5526.50+0.40127568
11:41:2926.5026.5526.55+0.45227567
11:41:2526.5026.5526.50+0.40127565
11:41:2526.5026.5526.50+0.40127564
11:41:2126.5026.5526.50+0.40127563
11:41:1626.5026.5526.50+0.40827562
11:41:1326.4526.5026.50+0.403727554
11:41:0426.4526.5026.45+0.35127517
11:40:5926.4526.5026.45+0.35527516
11:40:5426.4526.5026.45+0.351027511
11:40:4626.4526.5026.45+0.35227501
11:40:3326.5026.5526.50+0.401027499
11:40:1926.5026.5526.50+0.40727489
11:40:1626.5026.5526.50+0.40127482
11:40:1426.5026.5526.50+0.40327481
11:40:1126.5026.5526.55+0.45527478
11:40:1026.5026.5526.50+0.40127473
11:40:0826.5026.5526.50+0.40327472
11:40:0526.5026.5526.50+0.404727469
11:40:0526.5026.5526.50+0.40527422
11:40:0526.5026.5526.55+0.45127417
11:40:0026.5026.5526.50+0.40327416
11:39:3226.5026.5526.55+0.45127413
11:39:1726.5026.5526.55+0.45127412
11:38:5326.5026.6026.60+0.50127411
11:38:4926.5026.6026.60+0.50127410
11:38:4726.5526.6026.55+0.456927409
11:38:4726.5526.6026.55+0.45127340
11:38:3826.5526.6026.55+0.45127339
11:38:2226.6026.6526.60+0.502427338
11:38:2226.6026.6526.60+0.50927314
11:38:2126.6026.6526.60+0.502027305
11:38:1626.6026.6526.60+0.50127285
11:38:1026.6026.6526.65+0.55127284
11:38:0926.6026.6526.60+0.50527283
11:38:0326.6026.6526.60+0.50127278
11:37:5426.6026.6526.60+0.50527277
11:37:5426.6026.6526.65+0.55127272
11:37:4826.6026.6526.60+0.502027271
11:37:3426.6026.6526.65+0.551027251
11:37:3226.6026.6526.65+0.55127241
11:37:3126.6026.6526.60+0.50127240
11:37:3126.6026.6526.60+0.50327239
11:37:2826.6026.6526.60+0.50227236
11:37:1226.6026.6526.65+0.551727234
11:37:1226.6026.6526.60+0.50127217
11:37:1226.6026.6526.60+0.50227216
11:37:1126.5526.6026.60+0.50327214
11:37:1126.5526.6026.60+0.50127211
11:37:0526.5526.6026.60+0.50127210
11:36:5726.5526.6026.65+0.55627209
11:36:5726.5526.6026.60+0.50427203
11:36:5526.5526.6026.60+0.50127199
11:36:5526.6026.6526.60+0.50527198
11:36:5026.6026.6526.60+0.50527193
11:36:5026.6026.6526.60+0.50227188
11:36:3926.6026.6526.60+0.50127186
11:36:3226.5526.6026.60+0.50127185
11:36:3226.5526.6026.60+0.50127184
11:36:2726.5526.6026.65+0.55927183
11:36:2726.5526.6026.60+0.50127174
11:36:2126.5526.6026.60+0.50127173
11:36:2026.6026.6526.60+0.50227172
11:36:1726.6026.6526.65+0.551027170
11:36:1426.6026.6526.60+0.501027160
11:35:5626.6026.6526.65+0.552027150
11:35:5426.5526.6026.60+0.50627130
11:35:5326.5526.6026.60+0.50227124
11:35:4926.5526.6026.60+0.50127122
11:35:4626.5526.6026.55+0.45527121
11:35:4326.5526.6026.60+0.505827116
11:35:3226.5526.6026.60+0.50327058
11:35:2426.5526.6026.60+0.503427055
11:35:0626.5526.6026.55+0.45127021
11:35:0426.5526.6026.60+0.50127020
11:34:5726.5526.6026.55+0.45127019
11:34:5226.5526.6026.60+0.50327018
11:34:5026.5526.6026.55+0.45327015
11:34:5026.5526.6026.55+0.452027012
11:34:4226.5526.6026.55+0.45126992
11:34:3926.5026.5526.55+0.452126991
11:34:3526.5026.5526.55+0.45126970
11:34:3526.5026.5526.55+0.45526969
11:34:3526.5026.5526.55+0.452026964
11:34:3126.5026.5526.55+0.451026944
11:34:0126.5026.5526.55+0.45926934
11:33:5826.5026.5526.55+0.45126925
11:33:3726.5026.5526.55+0.45426924
11:33:3126.5026.5526.55+0.451026920
11:33:2726.5026.5526.50+0.40326910
11:33:2626.5026.5526.55+0.451026907
11:33:2526.5026.5526.55+0.45126897
11:33:0926.5026.5526.55+0.45126896
11:33:0826.5026.5526.50+0.40126895
11:33:0026.5026.5526.55+0.455026894
11:32:5826.5026.5526.50+0.40426844
11:32:4626.5026.5526.50+0.40126840
11:32:0626.5026.5526.50+0.40226839
11:31:5126.5026.5526.50+0.40126837
11:31:5126.5026.5526.55+0.45226836
11:31:4626.5026.5526.50+0.40126834
11:31:4026.5026.5526.50+0.40526833
11:31:2126.5026.5526.55+0.45326828
11:31:1926.5026.5526.50+0.40126825
11:31:0726.5026.5526.50+0.401026824
11:30:3226.5026.5526.50+0.40126814
11:30:2826.4526.5026.50+0.402526813
11:30:1126.4526.5026.50+0.40326788
11:30:1026.4526.5026.50+0.40126785
11:29:5126.4526.5026.50+0.40426784
11:29:4926.4526.5026.50+0.40126780
11:29:4126.5026.5526.50+0.40826779
11:29:1726.4526.5026.50+0.40226771
11:29:1526.4526.5026.50+0.40126769
11:29:1026.4526.5026.50+0.40326768
11:29:0326.4526.5026.50+0.40126765
11:28:5626.4526.5026.50+0.40226764
11:28:4826.4526.5026.50+0.40126762
11:28:4326.4526.5026.50+0.40326761
11:28:4126.4526.5026.50+0.40126758
11:28:3326.4526.5026.50+0.40326757
11:28:3326.4526.5026.50+0.40926754
11:28:3326.4526.5026.50+0.40126745
11:28:2926.4526.5026.50+0.40226744
11:28:2726.4526.5026.50+0.401526742
11:28:2526.4526.5026.50+0.40126727
11:28:1726.4526.5026.50+0.40526726
11:28:1526.4526.5026.50+0.40426721
11:27:5226.5026.5526.50+0.40126717
11:27:4626.4526.5026.50+0.40226716
11:27:4626.5026.5526.50+0.40326714
11:27:4426.5026.5526.50+0.40226711
11:27:4026.5026.5526.50+0.40626709
11:27:3826.5026.5526.50+0.40126703
11:27:3126.5026.5526.50+0.401026702
11:27:2926.5026.5526.50+0.40526692
11:27:2526.5026.5526.50+0.40526687
11:27:1226.5026.5526.50+0.401026682
11:27:0326.5026.5526.50+0.40226672
11:26:5526.5026.5526.50+0.40126670
11:26:4126.5026.5526.50+0.40126669
11:26:3626.5026.5526.50+0.40226668
11:26:3326.5026.5526.55+0.45126666
11:26:1426.5026.5526.55+0.45126665
11:26:1326.5026.5526.55+0.45226664
11:26:0826.5026.5526.55+0.45226662
11:25:5726.5026.5526.55+0.45226660
11:25:4826.5026.5526.55+0.45126658
11:25:4126.5026.5526.55+0.45326657
11:25:3726.5026.5526.55+0.45126654
11:25:3326.5026.5526.55+0.45226653
11:25:1526.5026.5526.55+0.451026651
11:25:1326.5026.5526.50+0.40226641
11:25:0426.5026.5526.55+0.45526639
11:24:5126.5026.5526.45+0.35826634
11:24:5126.5026.5526.50+0.401226626
11:24:3726.5026.6026.60+0.50126614
11:24:3226.5026.5526.55+0.45126613
11:24:2526.5526.6026.55+0.45126612
11:24:2526.5526.6026.55+0.45126611
11:24:1626.5526.6026.55+0.45726610
11:24:1626.4526.5526.55+0.45326603
11:23:5926.5026.5526.45+0.35726600
11:23:5926.5026.5526.50+0.409326593
11:23:5626.5526.6026.55+0.45226500
11:23:5226.5526.6026.55+0.45426498
11:23:4826.5526.6026.55+0.452826494
11:23:4826.5526.6026.55+0.452026466
11:23:4226.5526.6026.55+0.45626446
11:23:2126.5526.6026.60+0.50226440
11:23:1526.5526.6026.60+0.50526438
11:23:1426.5526.6026.60+0.50326433
11:23:1326.5526.6026.55+0.45126430
11:23:1226.5526.6026.55+0.45326429
11:23:0226.6026.6526.60+0.50126426
11:23:0226.6026.6526.60+0.501426425
11:23:0226.6026.6526.60+0.50126411
11:22:4826.6026.6526.60+0.50226410
11:22:4826.6026.6526.60+0.50526408
11:22:4426.6026.6526.65+0.55426403
11:22:4226.5526.6026.60+0.50126399
11:22:4226.6026.6526.60+0.50126398
11:22:4226.6026.6526.65+0.55226397
11:22:4126.6026.6526.65+0.551026395
11:22:3926.6026.6526.60+0.501026385
11:22:3826.6026.6526.60+0.50126375
11:22:3726.6026.6526.60+0.50126374
11:22:3726.6026.6526.60+0.50126373
11:22:3226.5526.6026.60+0.50226372
11:22:3126.5526.6026.60+0.50526370
11:22:3126.5526.6026.60+0.50226365
11:22:2626.6026.6526.60+0.501726363
11:22:2626.6026.6526.60+0.502026346
11:22:2226.6026.6526.65+0.55326326
11:22:2026.6026.6526.65+0.55126323
11:22:1826.6026.6526.60+0.50226322
11:22:1626.6026.6526.65+0.55126320
11:22:0826.6026.6526.60+0.50126319
11:22:0526.6026.6526.65+0.55226318
11:22:0326.6026.6526.65+0.55526316
11:22:0226.6026.6526.65+0.55126311
11:22:0226.6026.6526.65+0.55126310
11:22:0226.6026.6526.65+0.55126309
11:22:0026.6026.6526.65+0.55126308
11:21:5926.6026.6526.65+0.55126307
11:21:5826.6026.6526.65+0.55126306
11:21:5826.6026.6526.65+0.55426305
11:21:5426.6026.6526.65+0.55126301
11:21:5326.6026.6526.65+0.55126300
11:21:5326.6026.6526.65+0.55226299
11:21:5226.6026.6526.65+0.55126297
11:21:5226.6026.6526.65+0.55226296
11:21:5126.6026.6526.65+0.551026294
11:21:5026.6026.6526.65+0.55226284
11:21:4826.6026.6526.65+0.55526282
11:21:4526.6026.6526.65+0.55226277
11:21:4326.6026.6526.65+0.551026275
11:21:4226.6026.6526.65+0.55326265
11:21:4026.6026.6526.65+0.55126262
11:21:3926.6026.6526.60+0.50226261
11:21:3626.6026.6526.65+0.551026259
11:21:3526.6026.6526.65+0.55626249
11:21:3426.6026.6526.65+0.55126243
11:21:2826.6026.6526.65+0.55126242
11:21:2526.5526.6026.65+0.55626241
11:21:2526.5526.6026.60+0.50426235
11:21:2526.5526.6026.60+0.50326231
11:21:2526.5526.6026.60+0.506726228
11:21:2526.5526.6026.60+0.50326161
11:21:2426.5526.6026.60+0.50226158
11:21:2426.5526.6026.60+0.50126156
11:21:2426.5526.6026.60+0.50126155
11:21:2326.5526.6026.60+0.50126154
11:21:2126.5526.6026.60+0.50126153
11:21:1826.5526.6026.60+0.50126152
11:21:1726.5526.6026.60+0.50326151
11:21:1726.5526.6026.60+0.50126148
11:21:1726.5526.6026.60+0.501026147
11:21:1626.5526.6026.60+0.50226137
11:21:1426.5526.6026.60+0.50226135
11:21:1226.5526.6026.55+0.45226133
11:21:0726.5526.6026.60+0.50226131
11:21:0526.5526.6026.55+0.45226129
11:21:0126.5526.6026.55+0.45126127
11:21:0026.5526.6026.55+0.45126126
11:20:5626.5026.5526.55+0.455926125
11:20:5426.5026.5526.55+0.45326066
11:20:5126.5026.5526.55+0.45126063
11:20:4826.5026.5526.55+0.45126062
11:20:4726.5026.5526.55+0.45126061
11:20:4126.5026.5526.55+0.45426060
11:20:4126.5026.5526.55+0.45426056
11:20:2626.5026.5526.50+0.40226052
11:20:2326.5026.5526.50+0.40126050
11:20:1926.5026.5526.50+0.40226049
11:19:5826.5026.5526.50+0.40126047
11:19:0626.5026.5526.50+0.40126046
11:19:0126.5026.5526.55+0.45126045
11:18:5826.5026.5526.50+0.40126044
11:18:4526.5026.5526.55+0.452026043
11:18:3426.5026.5526.55+0.45126023
11:18:2726.5026.5526.50+0.40126022
11:18:1526.5026.5526.50+0.401026021
11:18:0326.5026.5526.55+0.45126011
11:18:0126.5026.5526.50+0.40126010
11:17:5026.5026.5526.55+0.45326009
11:17:4826.5026.5526.55+0.45226006
11:17:4726.5026.5526.50+0.40526004
11:17:3226.5026.5526.55+0.45125999
11:17:2326.5026.5526.55+0.45125998
11:17:1726.5026.5526.50+0.40125997
11:17:1526.5026.5526.50+0.40225996
11:17:1126.5026.5526.50+0.40125994
11:17:0826.4526.5026.50+0.409425993
11:17:0526.4526.5026.50+0.40525899
11:16:5426.4526.5026.50+0.401025894
11:16:4326.4526.5026.50+0.40125884
11:16:0926.4526.5026.45+0.35225883
11:16:0626.4526.5026.45+0.351025881
11:15:2526.4526.5026.45+0.35125871
11:15:0126.4526.5026.45+0.352025870
11:14:1326.4526.5026.45+0.35225850
11:14:1026.4526.5026.45+0.35225848
11:14:0526.4526.5026.50+0.40225846
11:13:5626.4026.4526.45+0.35225844
11:13:5626.4026.4526.45+0.35425842
11:13:5526.4026.4526.45+0.35525838
11:13:4026.4026.4526.45+0.351025833
11:13:3826.4026.4526.45+0.35125823
11:13:3126.4526.5026.45+0.352425822
11:13:2726.4526.5026.45+0.35125798
11:13:2626.4526.5026.45+0.35225797
11:13:1926.4526.5026.45+0.35125795
11:13:0926.4526.5026.45+0.35125794
11:12:5826.4526.5026.45+0.35125793
11:12:5726.4526.5026.50+0.40325792
11:12:5726.4526.5026.50+0.40225789
11:12:5226.4526.5026.50+0.40525787
11:12:4526.4026.5026.50+0.40225782
11:12:4326.4026.4526.45+0.351625780
11:12:4326.4026.4526.45+0.35125764
11:12:4226.4026.4526.45+0.35125763
11:12:3926.4026.4526.45+0.35325762
11:12:3726.4026.4526.45+0.35125759
11:12:2326.4026.4526.50+0.401925758
11:12:2326.4026.4526.45+0.353125739
11:12:2026.4026.4526.45+0.35225708
11:12:2026.4026.4526.45+0.35225706
11:12:1226.4526.5026.45+0.35125704
11:12:0826.4526.5026.45+0.35125703
11:12:0826.4526.5026.45+0.35425702
11:12:0526.4526.5026.45+0.35225698
11:11:5826.4526.5026.45+0.35125696
11:11:5426.4526.5026.45+0.35225695
11:11:5126.4526.5026.45+0.35525693
11:11:4326.4526.5026.45+0.351025688
11:11:3526.4526.5026.45+0.35325678
11:11:3226.4526.5026.45+0.35125675
11:11:3126.4526.5026.45+0.352025674
11:11:0526.4526.5026.50+0.40625654
11:10:4726.4526.5026.45+0.35525648
11:10:4426.4526.5026.45+0.35125643
11:10:4326.4526.5026.50+0.40125642
11:10:4026.4526.5026.50+0.40125641
11:10:3826.4526.5026.45+0.35125640
11:10:3126.4526.5026.50+0.40225639
11:10:2826.4526.5026.45+0.35125637
11:10:2426.4526.5026.45+0.35425636
11:10:2226.4526.5026.45+0.35225632
11:10:2226.4526.5026.50+0.40125630
11:10:1826.4526.5026.50+0.40225629
11:10:1726.4026.4526.45+0.353225627
11:10:1726.4026.4526.45+0.353025595
11:10:0826.4026.4526.45+0.35125565
11:10:0726.4026.4526.40+0.30225564
11:10:0726.4026.4526.45+0.35125562
11:09:5126.4026.4526.40+0.30325561
11:09:3726.4026.4526.40+0.30125558
11:09:3126.4026.4526.40+0.30125557
11:09:3026.4026.4526.40+0.30225556
11:09:2526.3526.4526.35+0.25225554
11:09:2426.3526.4026.40+0.304725552
11:09:2426.3526.4026.40+0.30125505
11:09:0326.3526.4026.35+0.25225504
11:09:0126.3526.4026.35+0.25125502
11:08:5926.3526.4026.40+0.30125501
11:08:5626.3526.4026.35+0.25125500
11:08:5626.3526.4026.35+0.25125499
11:08:4826.3526.4026.35+0.25125498
11:08:1326.3526.4026.35+0.25125497
11:08:0826.3026.3526.35+0.25225496
11:07:5226.3026.3526.30+0.20125494
11:07:5026.2526.3026.30+0.20125493
11:07:5026.3026.3526.30+0.20225492
11:07:4726.3026.3526.30+0.20125490
11:07:3826.2526.3026.30+0.201625489
11:07:3726.2526.3026.30+0.20125473
11:07:3626.3026.3526.30+0.20325472
11:07:3226.2526.3026.30+0.20325469
11:07:3126.2526.3026.30+0.20325466
11:07:3126.2526.3026.30+0.20125463
11:07:3126.2526.3026.30+0.20125462
11:07:3126.2526.3026.30+0.20125461
11:07:2726.3026.3526.30+0.20125460
11:07:2626.2526.3026.30+0.20425459
11:07:2326.2526.3026.30+0.20125455
11:07:1726.2526.3026.30+0.20125454
11:07:0626.2526.3526.25+0.15125453
11:07:0026.2526.3026.30+0.20125452
11:07:0026.2526.3026.30+0.20225451
11:06:5926.2526.3026.30+0.20525449
11:06:4826.2526.3026.25+0.151025444
11:06:4026.3026.3526.30+0.20225434
11:06:3626.3026.3526.30+0.20325432
11:06:3426.3026.3526.30+0.20825429
11:06:3226.3026.3526.30+0.20525421
11:06:2926.3026.3526.30+0.201025416
11:06:1626.3026.3526.25+0.15125406
11:06:1626.3026.3526.30+0.20425405
11:06:1426.3026.3526.30+0.20125401
11:06:1226.3026.3526.30+0.20425400
11:06:0926.3026.3526.30+0.20125396
11:06:0826.3026.3526.30+0.20525395
11:06:0426.3026.3526.30+0.20225390
11:06:0226.3026.3526.30+0.20125388
11:06:0026.3026.3526.30+0.20225387
11:05:5426.3026.3526.30+0.20125385
11:05:5426.3026.3526.30+0.201025384
11:05:5426.3026.3526.30+0.20225374
11:05:5426.3026.3526.35+0.251025372
11:05:4726.3026.3526.30+0.20225362
11:05:4626.3026.3526.30+0.20525360
11:05:3926.3026.3526.30+0.20125355
11:05:3726.3026.3526.30+0.20125354
11:05:3626.3026.3526.30+0.201025353
11:05:3526.3026.3526.30+0.20125343
11:05:3226.3026.3526.30+0.20525342
11:05:3026.3026.3526.30+0.201125337
11:05:2826.3026.3526.30+0.20225326
11:05:2326.3026.3526.30+0.20325324
11:05:2226.3026.3526.30+0.20225321
11:05:1826.3026.3526.30+0.20125319
11:04:4926.3026.3526.30+0.20125318
11:04:3026.2526.3026.30+0.201025317
11:04:2826.2526.3026.30+0.20425307
11:04:2826.3026.3526.30+0.20125303
11:04:2526.2526.3026.30+0.203325302
11:04:1926.2526.3026.30+0.20525269
11:04:1726.2526.3026.30+0.201025264
11:04:1226.2526.3026.30+0.20125254
11:04:0926.2526.3026.25+0.15125253
11:04:0826.2526.3026.25+0.15225252
11:04:0226.3026.3526.30+0.20225250
11:04:0126.2526.3026.30+0.20825248
11:04:0026.2526.3026.25+0.15125240
11:03:5826.2526.3026.25+0.15525239
11:03:5726.2526.3026.30+0.201025234
11:03:4826.2526.3026.25+0.15425224
11:03:4626.2526.3026.25+0.15225220
11:03:4626.2526.3026.30+0.201025218
11:03:4426.2526.3026.25+0.15225208
11:03:4126.2526.3026.25+0.15125206
11:03:4126.2526.3026.25+0.151025205
11:03:4126.2526.3026.25+0.15125195
11:03:3426.2526.3026.25+0.15125194
11:03:3026.2526.3026.25+0.151025193
11:03:2826.2526.3026.25+0.15325183
11:03:2626.2526.3026.25+0.15125180
11:03:2426.2526.3026.25+0.15225179
11:03:2026.2526.3026.25+0.15325177
11:03:1926.2526.3026.25+0.151025174
11:03:1126.2526.3026.25+0.15125164
11:03:1126.2026.2526.25+0.15925163
11:03:0626.2026.2526.20+0.101025154
11:03:0626.2026.2526.20+0.10125144
11:03:0526.2026.2526.20+0.10125143
11:03:0326.2026.2526.20+0.101725142
11:03:0226.2026.2526.25+0.15125125
11:03:0126.2026.2526.20+0.10125124
11:03:0126.2026.2526.20+0.10125123
11:03:0026.2026.2526.20+0.10525122
11:02:5726.2026.2526.20+0.101025117
11:02:5326.2026.2526.20+0.10525107
11:02:4926.2026.2526.20+0.10125102
11:02:4626.2526.3026.20+0.102525101
11:02:4626.2526.3026.25+0.152525076
11:02:4626.2526.3026.25+0.151025051
11:02:4626.2526.3026.25+0.15225041
11:02:4426.2526.3026.25+0.151025039
11:02:3826.2526.3026.25+0.15525029
11:02:3826.2526.3026.25+0.151025024
11:02:3826.2526.3026.30+0.20125014
11:02:3726.3026.4026.30+0.20125013
11:02:3626.3026.4026.30+0.20625012
11:02:3626.3026.4026.30+0.20125006
11:02:3526.3026.4026.30+0.20125005
11:02:3526.3026.4026.30+0.201025004
11:02:3426.3026.4026.30+0.20124994
11:02:3426.3026.4026.30+0.20524993
11:02:3326.3026.4026.30+0.20124988
11:02:3026.3026.4026.30+0.20124987
11:02:2926.3026.4026.30+0.20124986
11:02:2826.3026.4026.30+0.20524985
11:02:2326.2526.3026.30+0.20124980
11:02:2226.2526.3026.30+0.20224979
11:02:2026.3026.4026.30+0.20124977
11:02:1926.3026.3526.30+0.20524976
11:02:1926.3026.3526.30+0.20524971
11:02:1826.3026.3526.30+0.20124966
11:02:1826.3026.3526.25+0.15124965
11:02:1826.3026.3526.30+0.20524964
11:02:1626.3026.3526.30+0.20124959
11:02:1326.3026.3526.30+0.20124958
11:02:1326.3026.3526.30+0.20124957
11:02:1226.3026.3526.30+0.20124956
11:02:1226.2526.3026.30+0.20624955
11:02:1126.2526.3026.25+0.15124949
11:02:0726.2526.3026.25+0.153224948
11:02:0726.2526.3026.25+0.153024916
11:02:0726.3026.3526.30+0.203724886
11:02:0726.3026.3526.30+0.202024849
11:02:0726.3026.3526.30+0.204024829
11:02:0626.3026.3526.30+0.204024789
11:02:0526.3026.3526.30+0.202224749
11:02:0526.3026.4026.30+0.20124727
11:02:0526.3026.4026.30+0.204024726
11:02:0526.3526.4026.30+0.201624686
11:02:0526.3526.4026.35+0.2513424670
11:02:0026.3526.4026.35+0.254024536
11:02:0026.3526.4026.35+0.25924496
11:01:5626.3526.4026.35+0.25324487
11:01:5626.3526.4026.35+0.252024484
11:01:5026.3526.4026.35+0.25224464
11:01:4026.3526.4026.35+0.25224462
11:01:3126.3526.4026.35+0.25224460
11:01:3126.3526.4026.40+0.30124458
11:01:2926.4026.4526.35+0.25224457
11:01:2926.4026.4526.40+0.30224455
11:01:2926.4026.4526.40+0.30224453
11:01:2526.4026.4526.40+0.301024451
11:01:2426.4026.4526.40+0.301024441
11:01:2426.4026.4526.40+0.30224431
11:01:2426.4026.4526.40+0.30124429
11:01:2026.4026.4526.40+0.30724428
11:01:1726.4026.4526.40+0.30124421
11:01:1726.4026.4526.40+0.30224420
11:01:1526.4026.4526.40+0.305024418
11:00:5126.4026.4526.40+0.30124368
11:00:4326.4026.4526.40+0.30124367
11:00:3826.4026.4526.40+0.30124366
11:00:3426.4026.4526.40+0.30324365
11:00:3026.4026.4526.45+0.35524362
11:00:2826.4026.4526.40+0.30524357
11:00:2726.4026.4526.40+0.30124352
11:00:2526.4026.4526.40+0.30524351
11:00:1026.4026.4526.40+0.30124346
10:59:5126.4026.4526.45+0.35224345
10:59:1426.4026.4526.45+0.351024343
10:59:1326.4026.4526.45+0.35224333
10:58:2326.4026.4526.45+0.35324331
10:58:2026.4026.4526.40+0.30424328
10:58:1526.4026.4526.45+0.35524324
10:58:0626.4026.4526.40+0.30524319
10:58:0426.4026.4526.45+0.35124314
10:57:5726.3526.4026.40+0.30824313
10:57:5726.4026.4526.40+0.30724305
10:57:5226.4026.4526.40+0.30124298
10:57:5126.4026.4526.40+0.30424297
10:57:4126.4026.4526.40+0.30124293
10:57:3626.4026.4526.40+0.30124292
10:57:2526.3526.4026.40+0.30224291
10:57:2226.4026.4526.40+0.30324289
10:57:1626.3526.4026.40+0.30124286
10:57:1426.4026.4526.40+0.30924285
10:57:1026.4026.4526.40+0.30124276
10:57:0926.4026.4526.40+0.301024275
10:57:0126.4026.4526.40+0.30524265
10:56:4626.4026.4526.40+0.30124260
10:56:4626.4026.4526.40+0.30524259
10:56:4426.4026.4526.40+0.30224254
10:56:4226.4026.4526.40+0.30224252
10:56:3826.4026.4526.40+0.30224250
10:56:3726.4026.4526.40+0.30124248
10:56:3526.4026.4526.40+0.30524247
10:56:1026.4026.4526.40+0.30124242
10:56:0926.4026.4526.40+0.30524241
10:55:5426.4026.4526.40+0.30124236
10:55:4626.4026.4526.40+0.30324235
10:55:4626.4026.4526.40+0.30524232
10:55:4026.4026.4526.40+0.301524227
10:55:3826.4026.4526.40+0.301524212
10:55:2026.4026.4526.45+0.35124197
10:55:1126.4026.4526.40+0.30124196
10:55:0226.4026.4526.40+0.30124195
10:55:0026.3526.4026.40+0.30424194
10:54:5826.3526.4026.40+0.30124190
10:54:5826.3526.4026.35+0.25524189
10:54:5526.4026.4526.40+0.30624184
10:54:5326.4026.4526.40+0.30124178
10:54:5126.4026.4526.40+0.30524177
10:54:5026.4026.4526.40+0.30124172
10:54:4726.4026.4526.40+0.302024171
10:54:4726.4026.4526.40+0.30524151
10:54:4626.4026.4526.40+0.30424146
10:54:4526.4026.4526.40+0.30224142
10:54:4526.4026.4526.40+0.30124140
10:54:4026.4026.4526.40+0.301024139
10:54:4026.4026.4526.40+0.30124129
10:54:4026.4026.4526.40+0.30124128
10:54:3826.4026.4526.40+0.301524127
10:54:3726.4026.4526.40+0.30524112
10:54:2626.4026.4526.40+0.301124107
10:54:2026.4026.4526.40+0.30124096
10:54:1826.4026.4526.40+0.30124095
10:54:1826.4026.4526.40+0.305024094
10:54:0726.4026.5026.40+0.301024044
10:54:0526.4026.4526.45+0.35524034
10:54:0326.4026.4526.40+0.30124029
10:53:5726.4026.4526.40+0.301024028
10:53:5426.4026.4526.40+0.30324018
10:53:3626.4026.5026.40+0.30524015
10:53:3626.4526.5026.45+0.351724010
10:53:3226.4526.5026.45+0.35123993
10:53:3126.4526.5026.45+0.35223992
10:53:2926.4526.5026.45+0.351723990
10:53:2626.4526.5026.45+0.351023973
10:53:2226.4526.5026.45+0.35123963
10:53:1926.4526.5026.45+0.35223962
10:53:1726.4526.5026.50+0.40123960
10:53:1626.4526.5026.45+0.351023959
10:53:1526.4526.5026.45+0.35323949
10:53:1126.4526.5026.45+0.35223946
10:53:0826.4526.5026.50+0.40223944
10:53:0526.4526.5026.45+0.35523942
10:52:5226.4526.5026.45+0.35123937
10:52:4426.4526.5026.45+0.35223936
10:52:4026.4526.5026.50+0.402023934
10:52:2426.4526.5026.50+0.40323914
10:52:2126.4526.5026.50+0.40123911
10:52:0826.5026.5526.50+0.40523910
10:52:0326.4526.5526.45+0.351023905
10:51:5726.4526.5526.45+0.35123895
10:51:5626.4526.5026.50+0.40323894
10:51:5626.4526.5026.50+0.40823891
10:51:5326.4526.5026.50+0.40123883
10:51:4726.5026.5526.50+0.40123882
10:51:3626.5026.5526.50+0.40323881
10:51:3626.5026.5526.50+0.40423878
10:51:3426.5026.5526.50+0.40523874
10:51:3426.5026.5526.50+0.40123869
10:51:2826.5026.5526.50+0.40523868
10:51:2726.5026.5526.50+0.40523863
10:51:1926.4526.5026.50+0.40923858
10:51:1826.4526.5026.50+0.40223849
10:51:0826.5026.5526.50+0.402523847
10:51:0526.5026.5526.50+0.40123822
10:51:0526.4526.5026.50+0.40423821
10:51:0126.4526.5026.50+0.40123817
10:50:4926.4526.5026.50+0.40123816
10:50:4626.4526.5026.50+0.401023815
10:50:3826.4526.5026.50+0.401323805
10:50:2926.5026.5526.50+0.40323792
10:50:2526.5026.5526.50+0.40123789
10:50:0426.4526.5026.50+0.40423788
10:49:5326.4526.5026.50+0.40323784
10:49:5226.4526.5026.55+0.451923781
10:49:5226.4526.5026.50+0.40123762
10:49:2926.4526.5526.45+0.351023761
10:49:2326.4526.5026.50+0.40123751
10:49:2126.4526.5026.50+0.40823750
10:49:2126.4526.5026.50+0.40223742
10:49:1926.4526.5026.50+0.40223740
10:49:1726.4526.5026.50+0.401023738
10:49:0626.4526.5026.50+0.40123728
10:48:5226.4526.5026.50+0.40523727
10:48:3526.4526.5026.45+0.35323722
10:48:3526.4526.5026.45+0.35123719
10:48:1826.4526.5026.45+0.35123718
10:48:1426.4526.5026.45+0.35223717
10:48:0826.4526.5026.45+0.35123715
10:48:0126.5026.5526.50+0.401223714
10:47:5226.5026.5526.50+0.40223702
10:47:4326.5026.5526.50+0.40423700
10:47:3826.5026.5526.55+0.45123696
10:47:2826.5026.5526.50+0.40223695
10:46:3826.5026.5526.50+0.40123693
10:46:3626.5026.5526.50+0.401023692
10:46:2426.4526.5026.50+0.401623682
10:46:2426.4526.5026.50+0.40123666
10:46:2226.4526.5026.50+0.401023665
10:46:2026.4526.5026.50+0.40123655
10:46:1826.4526.5026.50+0.40523654
10:46:1726.4526.5026.50+0.40123649
10:46:1526.4526.5026.50+0.40523648
10:46:1326.4526.5026.50+0.40523643
10:46:0926.4526.5026.50+0.40123638
10:46:0926.4526.5026.45+0.35423637
10:46:0626.4526.5026.50+0.40523633
10:46:0026.4526.5026.50+0.40523628
10:45:5826.4526.5026.50+0.40123623
10:45:5426.4526.5026.50+0.40123622
10:45:5326.4526.5026.50+0.40123621
10:45:5026.4526.5026.50+0.401023620
10:45:4926.4526.5026.45+0.35123610
10:45:4526.4526.5026.50+0.40323609
10:45:3426.4526.5026.50+0.40123606
10:45:2926.4526.5026.45+0.35523605
10:45:2726.4526.5026.50+0.40123600
10:45:2526.4526.5026.45+0.35123599
10:44:3426.4526.5026.50+0.40123598
10:44:2126.4526.5026.50+0.40523597
10:44:0326.4526.5026.50+0.40123592
10:44:0126.4526.5026.50+0.40123591
10:43:5326.4526.5026.50+0.40123590
10:43:4726.4526.5026.50+0.40223589
10:43:3326.4526.5026.45+0.35123587
10:43:2326.4526.5026.45+0.35523586
10:43:2126.4526.5026.45+0.35123581
10:43:1226.4526.5026.45+0.35123580
10:42:5926.4526.5026.45+0.351023579
10:42:5826.4526.5026.45+0.35523569
10:42:5526.4526.5026.45+0.35223564
10:42:3226.4526.5026.45+0.351023562
10:42:1926.4026.4526.45+0.35923552
10:42:1926.4026.4526.45+0.35123543
10:42:0926.4026.4526.45+0.35623542
10:42:0526.4026.4526.40+0.30123536
10:42:0526.4026.4526.40+0.30223535
10:42:0526.4026.4526.45+0.35223533
10:41:5926.4026.4526.40+0.30123531
10:41:4926.4026.5026.40+0.30223530
10:41:4726.4026.4526.45+0.3510423528
10:41:4726.4026.4526.45+0.35523424
10:41:4426.4026.4526.40+0.30123419
10:41:4026.4026.4526.45+0.35323418
10:41:3926.4026.4526.40+0.30223415
10:41:3826.4026.4526.40+0.30123413
10:41:3726.4026.4526.40+0.30123412
10:41:3326.4026.4526.40+0.30223411
10:41:2426.3526.4026.40+0.30223409
10:41:2426.4026.4526.40+0.30123407
10:41:2426.4026.4526.40+0.30123406
10:41:2026.3526.4026.40+0.30623405
10:41:1926.3526.4026.40+0.30223399
10:41:1726.3526.4026.40+0.30423397
10:41:1626.3526.4026.40+0.30123393
10:41:1626.3526.4026.40+0.30123392
10:41:1326.3526.4026.40+0.30223391
10:41:1126.3526.4026.40+0.30523389
10:41:0126.3526.4026.40+0.301523384
10:41:0126.3526.4026.40+0.30423369
10:41:0026.3526.4026.40+0.30123365
10:40:5926.3526.4026.40+0.30223364
10:40:5126.3526.4026.40+0.30123362
10:40:4726.3526.4026.40+0.30123361
10:40:4726.3526.4026.45+0.35223360
10:40:4726.3526.4026.40+0.30823358
10:40:4526.3526.4526.35+0.25123350
10:40:4426.4026.4526.40+0.30123349
10:40:4226.3526.4026.40+0.30123348
10:40:4026.4026.4526.40+0.30223347
10:40:3926.4026.4526.40+0.301023345
10:40:3826.4026.4526.40+0.30223335
10:40:3726.4026.4526.40+0.302023333
10:40:3626.4026.4526.40+0.301023313
10:40:3526.4026.4526.40+0.30123303
10:40:3326.4026.4526.40+0.30423302
10:40:3126.4026.4526.45+0.35123298
10:40:3126.4026.4526.40+0.30223297
10:40:3126.4026.4526.40+0.30223295
10:40:3126.4026.4526.40+0.30823293
10:40:3026.4026.4526.40+0.30223285
10:40:2726.4026.4526.40+0.302023283
10:40:2726.4026.4526.40+0.30123263
10:40:0526.4026.4526.45+0.35123262
10:40:0126.4026.4526.40+0.30123261
10:39:4726.4026.4526.40+0.30423260
10:39:4726.4026.4526.45+0.35523256
10:39:4526.4026.4526.45+0.35123251
10:39:4226.4026.4526.40+0.30323250
10:39:4126.4026.4526.40+0.301023247
10:39:4026.4026.4526.40+0.30123237
10:39:4026.4026.4526.40+0.30123236
10:39:3926.4026.4526.45+0.35323235
10:39:3826.4026.4526.45+0.35123232
10:39:3726.4026.4526.40+0.30323231
10:39:3726.4026.4526.40+0.30123228
10:39:3626.4026.4526.40+0.30123227
10:39:3526.4026.4526.45+0.351023226
10:39:3326.4026.4526.45+0.35423216
10:39:1726.4026.4526.45+0.35323212
10:39:1726.4026.4526.40+0.30223209
10:39:1526.4026.4526.40+0.30123207
10:39:1226.4026.4526.45+0.35123206
10:39:1026.4026.4526.45+0.35123205
10:39:0326.4026.4526.45+0.35223204
10:38:5726.4026.4526.40+0.30323202
10:38:5426.4026.4526.40+0.30123199
10:38:5326.4026.4526.45+0.35223198
10:38:4926.4026.4526.40+0.30223196
10:38:4826.4026.4526.40+0.30223194
10:38:4626.4026.4526.45+0.35223192
10:38:4126.4026.4526.40+0.301523190
10:38:4026.4026.4526.40+0.30323175
10:38:4026.4026.4526.40+0.30123172
10:38:3926.4026.4526.45+0.35223171
10:38:3626.4026.4526.45+0.35123169
10:38:3526.4026.4526.40+0.30223168
10:38:3226.4026.4526.45+0.35523166
10:38:3126.4026.4526.40+0.3010023161
10:38:2526.4526.5026.45+0.358923061
10:38:2326.4526.5026.45+0.35122972
10:38:2226.4526.5026.50+0.40522971
10:38:2226.4526.5026.45+0.35122966
10:38:0926.4526.5026.50+0.40122965
10:38:0626.4526.5026.45+0.35522964
10:38:0426.4526.5026.45+0.35122959
10:38:0126.4526.5026.50+0.401022958
10:38:0026.4526.5026.50+0.40122948
10:37:5426.4526.5026.50+0.40222947
10:37:4626.4526.5026.50+0.40522945
10:37:4626.4526.5026.45+0.35122940
10:37:4126.4526.5026.50+0.40222939
10:37:3526.4526.5526.45+0.35122937
10:37:3426.4526.5526.45+0.35222936
10:37:3426.4526.5526.45+0.35122934
10:37:3326.5026.5526.50+0.40122933
10:37:2826.4526.5526.55+0.451022932
10:37:2626.5026.5526.50+0.404922922
10:37:2626.5026.5526.50+0.407022873
10:37:2626.5026.5526.50+0.401622803
10:37:2626.5026.5526.50+0.40422787
10:37:2626.5026.5526.50+0.4011922783
10:37:2626.5026.5526.50+0.404622664
10:37:2626.5026.5526.50+0.403022618
10:37:2626.5026.5526.50+0.401022588
10:37:1726.5026.5526.55+0.45322578
10:37:0626.5026.5526.50+0.40122575
10:36:5326.5026.5526.55+0.45222574
10:36:4226.5026.5526.55+0.45122572
10:36:3826.5026.5526.50+0.40122571
10:36:3826.5026.5526.55+0.45422570
10:36:3026.5026.5526.55+0.45122566
10:36:1826.5026.5526.55+0.45122565
10:36:1026.5026.5526.55+0.45322564
10:36:1026.5026.5526.50+0.401022561
10:36:0926.5026.5526.55+0.45122551
10:36:0426.5026.5526.55+0.45522550
10:35:4726.5526.6026.55+0.45722545
10:35:3726.5026.6026.50+0.40122538
10:35:3526.5526.6026.55+0.45822537
10:35:3526.5026.5526.55+0.45222529
10:35:2826.5526.6026.55+0.451022527
10:35:1726.5526.6026.55+0.45222517
10:35:1526.5026.5526.55+0.451322515
10:34:4226.5026.5526.55+0.45122502
10:34:3326.5026.5526.55+0.45222501
10:34:2226.5526.6026.55+0.45622499
10:34:2226.5526.6026.55+0.45822493
10:34:1926.5526.6026.55+0.45122485
10:34:1226.5526.6026.55+0.451022484
10:34:0826.5026.6026.60+0.50122474
10:34:0726.5526.6026.55+0.45122473
10:34:0626.5526.6026.55+0.45922472
10:34:0626.5026.5526.55+0.45122463
10:33:5826.5026.5526.55+0.45522462
10:33:5526.5026.5526.55+0.45122457
10:33:5526.5026.5526.55+0.451022456
10:33:4726.5026.5526.55+0.45922446
10:33:4626.5526.6026.55+0.45222437
10:33:4226.5026.5526.55+0.45922435
10:33:4126.5026.5526.55+0.45222426
10:33:3726.5026.5526.55+0.45122424
10:33:3526.5026.5526.55+0.45522423
10:33:3326.5026.5526.55+0.45422418
10:33:3126.5026.5526.55+0.45222414
10:33:3126.5026.5526.55+0.451022412
10:33:2626.5026.5526.55+0.45222402
10:33:2326.5026.5526.55+0.45522400
10:33:2026.5026.5526.55+0.451022395
10:33:1326.5026.5526.55+0.45222385
10:33:0526.5026.5526.55+0.453022383
10:32:5226.5526.6026.55+0.45522353
10:32:5226.5526.6026.55+0.452022348
10:32:5026.5526.6026.55+0.454022328
10:32:4626.5526.6026.55+0.45122288
10:32:4526.5526.6026.55+0.45122287
10:32:3426.5526.6026.55+0.451022286
10:32:3226.5526.6026.55+0.45222276
10:32:2426.5526.6026.55+0.45122274
10:32:1726.5526.6026.55+0.45222273
10:32:1626.5526.6026.55+0.455022271
10:31:3926.5526.6026.55+0.45122221
10:31:3926.5526.6026.55+0.45122220
10:31:1726.5526.6026.60+0.50522219
10:31:1426.5526.6026.60+0.50222214
10:30:0126.5526.6026.55+0.45522212
10:29:5626.5526.6026.60+0.501022207
10:29:5426.5526.6026.60+0.50322197
10:29:5426.5526.6026.60+0.50122194
10:29:4926.5526.6026.55+0.45322193
10:29:3426.5526.6026.55+0.45322190
10:29:2626.5526.6026.55+0.45222187
10:29:1726.5526.6026.55+0.45122185
10:28:2726.5526.6026.55+0.45422184
10:28:1526.5526.6026.60+0.50322180
10:28:0126.5526.6026.60+0.50122177
10:27:5626.5526.6026.60+0.50122176
10:27:4426.5526.6026.60+0.501022175
10:27:0526.5526.6026.55+0.451022165
10:26:3726.5526.6026.60+0.50122155
10:26:3426.5526.6026.55+0.45122154
10:26:3026.5526.6026.60+0.50122153
10:26:2926.5526.6026.60+0.50222152
10:26:2426.5526.6026.60+0.50122150
10:26:1326.5526.6026.60+0.502522149
10:26:0826.5526.6026.55+0.45222124
10:26:0726.5026.5526.55+0.45922122
10:26:0626.5026.5526.50+0.40322113
10:26:0426.5026.5526.55+0.45122110
10:26:0026.5026.5526.55+0.45122109
10:26:0026.5026.5526.55+0.45722108
10:25:5926.5026.5526.55+0.45122101
10:25:5926.5026.5526.55+0.45522100
10:25:5726.5026.5526.55+0.451022095
10:25:5526.5026.5526.55+0.45422085
10:25:5526.5026.5526.50+0.40122081
10:25:4626.5026.5526.55+0.45522080
10:25:4026.5026.5526.50+0.40322075
10:25:3826.5026.5526.55+0.45122072
10:25:3726.5026.5526.55+0.45122071
10:25:3526.5026.5526.50+0.40222070
10:25:3326.5026.5526.50+0.40122068
10:25:3326.5026.5526.55+0.45222067
10:25:2526.5026.5526.55+0.45122065
10:25:2426.5026.5526.50+0.401022064
10:25:2426.5026.5526.50+0.40322054
10:25:1326.5026.5526.50+0.40522051
10:25:1126.5026.5526.55+0.45522046
10:25:1126.5026.5526.55+0.45122041
10:25:0126.5026.5526.50+0.40522040
10:25:0126.5026.5526.50+0.40122035
10:24:5326.5026.6026.50+0.40522034
10:24:4026.5026.6026.60+0.501022029
10:24:3826.5026.5526.55+0.45122019
10:24:3526.5526.6026.55+0.45122018
10:24:3526.5526.6026.55+0.455022017
10:24:2326.5526.6026.60+0.50121967
10:24:1726.5526.6026.55+0.451021966
10:23:5426.5526.6026.60+0.50521956
10:23:4526.5526.6026.55+0.45121951
10:23:4126.5526.6026.55+0.45121950
10:23:3926.5526.6026.55+0.451021949
10:23:3926.5526.6026.55+0.45121939
10:23:3826.5526.6026.55+0.45121938
10:23:3726.5526.6026.55+0.45221937
10:23:3226.5526.6026.55+0.45121935
10:23:3026.5526.6026.55+0.45221934
10:23:2526.5526.6026.55+0.45121932
10:23:0826.5526.6026.55+0.45521931
10:22:5026.5526.6026.55+0.45121926
10:22:5026.5526.6026.60+0.50421925
10:22:4926.5526.6026.55+0.45121921
10:22:4126.5526.6026.55+0.45521920
10:22:3826.5526.6026.60+0.50121915
10:22:3126.5526.6026.55+0.45321914
10:22:2926.5526.6026.55+0.45121911
10:22:2926.5526.6026.55+0.45121910
10:22:2826.5526.6026.55+0.45121909
10:22:2426.5526.6026.55+0.45121908
10:22:1826.5526.6026.55+0.45121907
10:22:1626.5526.6026.55+0.45121906
10:22:1126.5526.6026.55+0.45221905
10:22:1126.5526.6026.55+0.45121903
10:22:0626.5526.6026.55+0.45121902
10:22:0226.5526.6026.55+0.45821901
10:21:5026.5526.6026.55+0.451021893
10:21:4026.5526.6026.55+0.45221883
10:21:3426.5526.6026.55+0.452021881
10:21:3326.5526.6026.60+0.50221861
10:21:2226.5526.6026.60+0.50121859
10:21:1626.5526.6026.60+0.50221858
10:21:0826.6026.6526.60+0.50521856
10:21:0026.5526.6026.60+0.50421851
10:21:0026.5526.6026.55+0.45121847
10:20:5526.5526.6026.60+0.50521846
10:20:5426.5526.6026.60+0.50221841
10:20:4026.5526.6026.60+0.50521839
10:20:3226.5526.6026.60+0.50121834
10:20:3226.5526.6026.60+0.50221833
10:20:3226.5526.6026.60+0.50521831
10:20:3126.5526.6026.60+0.50321826
10:20:2926.6026.6526.60+0.50121823
10:20:2626.6026.6526.60+0.50121822
10:20:2226.6026.6526.60+0.50221821
10:20:1126.6026.6526.60+0.50221819
10:20:0726.6026.6526.60+0.50121817
10:20:0526.6026.6526.60+0.50621816
10:19:5726.6026.6526.60+0.50121810
10:19:4026.6026.6526.60+0.501021809
10:19:3926.6026.6526.60+0.50521799
10:19:3226.6026.6526.60+0.50221794
10:19:1926.6526.7026.60+0.502321792
10:19:1926.6526.7026.65+0.55721769
10:19:1426.6526.7026.65+0.55221762
10:19:0526.6526.7026.65+0.55121760
10:19:0026.6026.6526.65+0.55321759
10:18:5826.6026.6526.65+0.55621756
10:18:5826.6526.7026.65+0.55221750
10:18:5326.6526.7026.65+0.55521748
10:18:4926.6526.7026.65+0.55221743
10:18:4926.6526.7026.65+0.55521741
10:18:4026.6526.7026.65+0.55221736
10:18:0426.6526.7026.65+0.551021734
10:17:5526.6026.6526.65+0.551021724
10:17:5526.6026.6526.65+0.55821714
10:17:2426.6026.7026.60+0.50121706
10:17:2226.6026.7026.60+0.50121705
10:17:1526.6526.7026.60+0.503821704
10:17:1526.6526.7026.65+0.554221666
10:17:0726.6526.7026.65+0.55121624
10:17:0026.6526.7026.65+0.55121623
10:16:5726.6526.7026.65+0.551021622
10:16:4326.6526.7026.65+0.55521612
10:16:4126.6526.7026.65+0.55321607
10:16:1426.6026.6526.65+0.55221604
10:16:1426.6526.7026.65+0.55321602
10:16:1026.6526.7026.70+0.60521599
10:15:5726.6526.7026.70+0.60121594
10:15:5226.6026.7026.70+0.60221593
10:15:4526.6026.7026.70+0.60121591
10:15:1426.6026.7026.70+0.60521590
10:15:0726.6026.7026.70+0.60121585
10:15:0526.6026.7026.70+0.60121584
10:14:5526.6026.6526.65+0.55121583
10:14:5526.6026.7026.60+0.501021582
10:14:4726.6026.7026.70+0.60221572
10:14:4126.6026.7026.60+0.50121570
10:14:3926.6026.6526.65+0.554821569
10:14:3426.5526.6026.60+0.50921521
10:14:3426.5526.6026.60+0.507021512
10:14:3426.5526.6026.60+0.501021442
10:14:3326.5526.6026.60+0.501021432
10:14:2626.5526.6026.60+0.50121422
10:14:1126.5526.6026.60+0.50521421
10:14:0826.5526.6026.55+0.45521416
10:14:0326.5526.6026.55+0.45121411
10:14:0126.5526.6026.55+0.45221410
10:14:0126.5026.5526.55+0.455621408
10:14:0026.5026.5526.55+0.45521352
10:14:0026.5026.5526.55+0.45221347
10:13:5626.5026.5526.55+0.452521345
10:13:5326.5026.5526.55+0.45521320
10:13:5026.5026.5526.55+0.45521315
10:13:4926.5026.5526.55+0.45121310
10:13:4026.5026.5526.55+0.452021309
10:13:3426.5026.5526.55+0.45121289
10:13:3426.5026.5526.50+0.40121288
10:13:2626.5526.6026.55+0.45321287
10:13:2526.5526.6026.55+0.45121284
10:13:2426.5526.6026.55+0.45121283
10:13:2026.5526.6026.55+0.451021282
10:13:0826.5026.5526.55+0.45121272
10:13:0826.5526.6026.55+0.454921271
10:13:0426.5526.6026.55+0.45121222
10:13:0326.5526.6026.55+0.45221221
10:12:5726.5526.6026.55+0.45321219
10:12:5626.5526.6026.55+0.45521216
10:12:4926.5526.6026.55+0.45121211
10:12:3426.5526.6026.55+0.45321210
10:12:3026.5526.6026.55+0.45121207
10:12:2926.5526.6026.60+0.50221206
10:12:2826.5526.6026.55+0.45221204
10:12:2626.5526.6026.55+0.45121202
10:12:2526.5526.6026.55+0.45221201
10:12:2426.5526.6026.55+0.45221199
10:12:2126.5526.6026.55+0.45221197
10:12:2126.5526.6026.55+0.45121195
10:12:1926.5526.6026.55+0.45521194
10:12:1926.5526.6026.55+0.45121189
10:12:1926.5526.6026.60+0.50221188
10:12:1226.5526.6026.55+0.45321186
10:11:5526.5026.5526.55+0.451021183
10:11:5426.5026.5526.55+0.45521173
10:11:5326.5526.6026.55+0.453621168
10:11:4726.5526.6026.55+0.45521132
10:11:4626.5526.6026.55+0.45121127
10:11:3926.5526.6026.55+0.451021126
10:11:3826.5526.6026.55+0.45121116
10:11:3526.5526.6026.55+0.45521115
10:11:3126.5526.6026.55+0.45121110
10:11:2826.5526.6026.55+0.45121109
10:11:2426.5526.6026.55+0.451021108
10:11:2326.5526.6026.55+0.45521098
10:11:2226.5526.6026.55+0.45221093
10:11:2226.5526.6026.60+0.50121091
10:11:1726.5526.6026.55+0.451021090
10:11:1326.5526.6026.55+0.452021080
10:11:0826.5526.6026.55+0.45121060
10:10:5026.5526.6026.55+0.45221059
10:10:4826.5526.6026.60+0.50121057
10:10:3526.5526.6026.60+0.50121056
10:10:3226.5526.6026.55+0.45121055
10:10:3126.5526.6026.55+0.45221054
10:10:2626.5526.6026.55+0.45121052
10:10:2526.5526.6026.55+0.451021051
10:10:1226.5526.6026.60+0.50121041
10:10:1226.5526.6026.55+0.45221040
10:10:1126.5526.6026.55+0.45521038
10:10:0426.5526.6026.55+0.45121033
10:10:0326.5526.6026.55+0.451021032
10:10:0226.5526.6026.60+0.50121022
10:10:0026.5526.6026.55+0.45121021
10:09:4926.5526.6026.55+0.45121020
10:09:4126.5526.6026.60+0.50121019
10:09:3626.5526.6026.55+0.45121018
10:09:3526.5526.6026.55+0.452021017
10:09:3526.5526.6026.60+0.50120997
10:09:3126.5526.6026.60+0.50120996
10:09:2926.5526.6026.55+0.45320995
10:09:1826.5526.6026.55+0.45220992
10:09:1626.5526.6026.60+0.50120990
10:09:1426.5526.6026.55+0.45120989
10:09:0926.5526.6026.55+0.45520988
10:09:0826.5526.6026.55+0.45320983
10:09:0726.5526.6026.55+0.45520980
10:09:0626.5526.6026.60+0.50220975
10:09:0126.5526.6026.55+0.45120973
10:09:0026.5526.6026.55+0.45220972
10:09:0026.5526.6026.55+0.45220970
10:08:5726.5526.6026.55+0.45220968
10:08:5726.5526.6026.55+0.45120966
10:08:5626.5526.6026.60+0.50120965
10:08:5426.5526.6026.55+0.45120964
10:08:5326.5526.6026.55+0.45120963
10:08:5326.5526.6026.55+0.45320962
10:08:5026.5526.6026.55+0.45120959
10:08:5026.5526.6026.55+0.45120958
10:08:4626.5526.6026.55+0.45120957
10:08:4326.5526.6026.55+0.45120956
10:08:4326.5526.6026.55+0.45520955
10:08:4026.5526.6026.55+0.45120950
10:08:3926.5526.6026.55+0.452220949
10:08:3926.5526.6026.55+0.45120927
10:08:3726.5526.6026.55+0.45120926
10:08:3326.5526.6026.55+0.45120925
10:08:3226.5526.6026.55+0.45220924
10:08:2726.5526.6026.55+0.45120922
10:08:2326.5526.6026.55+0.45120921
10:08:2226.5526.6026.55+0.45320920
10:08:2226.5526.6026.55+0.45520917
10:08:1926.5526.6026.60+0.50220912
10:08:1626.5526.6526.55+0.45220910
10:08:1626.6026.6526.55+0.451020908
10:08:1626.6026.6526.60+0.501520898
10:08:1626.6026.6526.60+0.50520883
10:08:1326.6026.6526.60+0.50120878
10:08:1226.5526.6026.60+0.501220877
10:08:1226.5526.6026.60+0.501020865
10:08:1126.5526.6026.55+0.45320855
10:08:1026.5526.6026.60+0.50120852
10:08:0726.5526.6026.60+0.501020851
10:08:0426.5526.6026.60+0.50120841
10:08:0426.5526.6026.55+0.45120840
10:08:0126.5526.6026.55+0.45220839
10:07:5926.5526.6026.60+0.50220837
10:07:5426.5526.6026.55+0.451020835
10:07:5326.5526.6026.55+0.45220825
10:07:5226.5526.6026.55+0.45120823
10:07:5026.5526.6026.55+0.45120822
10:07:4826.5526.6026.55+0.45320821
10:07:4826.5526.6026.55+0.45120818
10:07:4726.5526.6026.55+0.45620817
10:07:4726.5526.6026.60+0.50420811
10:07:4726.5526.6026.55+0.452020807
10:07:4326.5526.6026.55+0.45220787
10:07:4226.5526.6026.55+0.45120785
10:07:3826.5526.6026.55+0.452020784
10:07:3726.5526.6026.55+0.45120764
10:07:3326.5526.6026.55+0.45120763
10:07:3126.5526.6026.55+0.451020762
10:07:3126.5526.6026.60+0.50120752
10:07:2926.5526.6026.55+0.45120751
10:07:2726.5526.6026.55+0.45920750
10:07:2726.5526.6026.60+0.501020741
10:07:2526.5526.6026.60+0.50220731
10:07:2426.5526.6026.55+0.45220729
10:07:1926.6026.6526.60+0.50220727
10:07:1926.6026.6526.60+0.50120725
10:07:1926.6026.6526.60+0.50120724
10:07:1826.6026.6526.60+0.502520723
10:07:1726.6026.6526.60+0.50220698
10:07:1626.6026.6526.60+0.502520696
10:07:1526.6026.6526.60+0.501520671
10:07:1226.6026.6526.60+0.50420656
10:07:1026.6026.6526.60+0.50120652
10:07:0926.6026.6526.60+0.50220651
10:07:0826.6026.6526.60+0.50520649
10:07:0826.6026.6526.65+0.55520644
10:07:0326.6026.6526.65+0.552020639
10:07:0126.6026.6526.60+0.50320619
10:06:5626.6026.6526.60+0.50120616
10:06:5626.6026.6526.60+0.50120615
10:06:5426.6026.6526.60+0.50120614
10:06:5326.6026.6526.60+0.50120613
10:06:5326.6026.6526.60+0.50120612
10:06:5226.6026.6526.60+0.50120611
10:06:5126.6026.6526.65+0.55220610
10:06:5026.6026.6526.60+0.50520608
10:06:4926.6026.6526.60+0.5015020603
10:06:4326.6026.6526.60+0.50120453
10:06:4226.6026.6526.65+0.55120452
10:06:4226.6026.6526.65+0.551020451
10:06:4126.6026.6526.65+0.55520441
10:06:4126.6026.6526.65+0.55120436
10:06:3526.6026.6526.65+0.55120435
10:06:3226.6026.6526.65+0.553020434
10:06:3026.6026.6526.60+0.50320404
10:06:2926.6026.6526.65+0.551020401
10:06:2726.6026.6526.60+0.501020391
10:06:2626.6026.6526.65+0.55120381
10:06:1826.6026.6526.65+0.55520380
10:06:1626.6026.6526.65+0.55120375
10:06:1626.6026.6526.65+0.55420374
10:06:0826.6026.6526.65+0.55120370
10:06:0826.6026.6526.60+0.50220369
10:06:0626.6026.6526.60+0.50120367
10:06:0026.6526.7026.65+0.55120366
10:05:5926.6526.7026.65+0.55120365
10:05:5726.6526.7026.65+0.55120364
10:05:5526.6526.7026.65+0.55120363
10:05:5326.6526.7026.65+0.55120362
10:05:5026.6526.7026.65+0.55420361
10:05:4826.6526.7026.60+0.50120357
10:05:4826.6526.7026.65+0.55920356
10:05:4526.6026.7026.60+0.50420347
10:05:3926.6026.7026.60+0.50420343
10:05:3826.6526.7026.60+0.503020339
10:05:3826.6526.7026.65+0.5512020309
10:05:3826.6526.7026.65+0.55220189
10:05:2926.6526.7026.70+0.60520187
10:05:1626.7026.7526.70+0.601620182
10:05:1626.7026.7526.70+0.60120166
10:05:1326.7026.7526.70+0.60120165
10:05:1126.7026.7526.70+0.60120164
10:05:1026.7026.7526.70+0.60120163
10:05:0926.7026.7526.70+0.60120162
10:05:0526.7026.7526.70+0.60120161
10:05:0126.7026.7526.70+0.602020160
10:04:5326.7026.7526.75+0.65120140
10:04:4026.7026.7526.75+0.65120139
10:04:4026.6526.7026.70+0.607720138
10:04:3326.7026.7526.70+0.601120061
10:04:3326.7026.7526.70+0.60120050
10:04:3226.7026.7526.70+0.60520049
10:04:3226.7026.7526.70+0.60520044
10:04:2926.7026.7526.70+0.60220039
10:04:2826.7026.7526.70+0.60120037
10:04:2826.7026.7526.70+0.602520036
10:04:2826.7026.7526.70+0.60320011
10:04:2726.7026.7526.70+0.60120008
10:04:2726.7026.7526.75+0.65120007
10:04:2626.7026.7526.70+0.60220006
10:04:2626.7026.7526.70+0.60220004
10:04:2426.7026.7526.70+0.60520002
10:04:2326.7026.7526.70+0.603019997
10:04:2326.7026.7526.70+0.601019967
10:04:2326.7026.7526.70+0.601019957
10:04:2326.7026.7526.70+0.601019947
10:04:2326.7026.7526.70+0.601019937
10:04:2226.7026.7526.70+0.60219927
10:04:2026.7026.7526.70+0.601119925
10:04:2026.7026.7526.70+0.60119914
10:04:2026.7026.7526.70+0.60219913
10:04:1926.7026.7526.70+0.601019911
10:04:1926.7026.7526.70+0.601019901
10:04:1826.7026.7526.70+0.60819891
10:04:1826.7026.7526.70+0.601019883
10:04:1626.7026.7526.70+0.60219873
10:04:1526.7026.7526.70+0.6010019871
10:04:1326.7026.7526.70+0.60119771
10:04:1126.7026.7526.70+0.605019770
10:04:0026.7026.7526.70+0.60319720
10:03:5626.7026.7526.75+0.65219717
10:03:5426.7026.7526.70+0.60119715
10:03:4926.7026.7526.70+0.60219714
10:03:4926.7026.7526.75+0.65219712
10:03:2526.7026.7526.70+0.60119710
10:03:1526.7026.7526.70+0.60519709
10:03:0126.7026.7526.75+0.65519704
10:02:5326.7026.7526.75+0.65319699
10:02:5126.7026.7526.75+0.65219696
10:02:3926.7026.7526.75+0.65319694
10:02:3426.7526.8026.75+0.65119691
10:02:3326.7026.7526.75+0.65419690
10:02:3226.7026.7526.75+0.65519686
10:02:2826.7526.8026.75+0.65419681
10:02:2726.7526.8026.80+0.702019677
10:02:2426.7526.8026.75+0.65119657
10:02:2326.7026.7526.75+0.65619656
10:02:2026.7026.7526.75+0.65219650
10:02:1526.7526.8026.75+0.651319648
10:02:0926.7526.8026.75+0.65519635
10:02:0226.7526.8026.75+0.65119630
10:01:5726.7526.8026.75+0.65119629
10:01:5026.7526.8026.75+0.65119628
10:01:4926.7526.8026.75+0.65319627
10:01:4626.7526.8026.75+0.65419624
10:01:4526.7526.8026.80+0.70519620
10:01:4326.7526.8026.75+0.65219615
10:01:4126.7526.8026.75+0.65219613
10:01:3526.7526.8026.75+0.65219611
10:01:2726.7026.7526.75+0.654819609
10:01:1626.7026.7526.75+0.65219561
10:01:1526.7026.7526.70+0.60119559
10:01:1526.7026.7526.70+0.60219558
10:01:1226.7026.7526.75+0.65119556
10:01:1226.7026.7526.75+0.65119555
10:01:0226.7026.7526.75+0.65119554
10:01:0226.7526.8026.75+0.65719553
10:01:0126.7526.8026.75+0.65119546
10:00:5526.7526.8026.75+0.653019545
10:00:5326.7526.8026.75+0.65419515
10:00:4526.7526.8026.75+0.65119511
10:00:4526.7526.8026.75+0.653319510
10:00:4226.7526.8026.75+0.65219477
10:00:4026.7526.8026.75+0.65119475
10:00:3926.7526.8026.75+0.65119474
10:00:3626.7526.8026.75+0.65219473
10:00:2826.7526.8026.75+0.653019471
10:00:1726.7526.8026.80+0.70219441
10:00:1126.7526.8026.75+0.65319439
10:00:1026.7526.8026.75+0.65119436
10:00:0126.7526.8026.75+0.65519435
10:00:0026.7526.8026.80+0.70119430
09:59:4626.7526.8026.75+0.65419429
09:59:4326.7526.8026.75+0.65119425
09:59:3826.7526.8026.75+0.65619424
09:59:3226.7526.8026.75+0.65219418
09:59:3226.7026.7526.75+0.653419416
09:59:0626.7026.7526.75+0.65519382
09:59:0226.7526.8026.75+0.65319377
09:59:0226.7526.8026.75+0.65119374
09:59:0126.7526.8026.75+0.65219373
09:58:5926.7526.8026.75+0.65119371
09:58:5626.7526.8026.75+0.65419370
09:58:4926.7526.8026.75+0.65219366
09:58:4926.7526.8026.75+0.65119364
09:58:4726.7526.8026.75+0.65419363
09:58:4526.7526.8026.75+0.65119359
09:58:3926.7526.8026.75+0.65219358
09:58:3626.7526.8026.75+0.65519356
09:58:3126.7526.8026.75+0.65319351
09:58:3026.7526.8026.75+0.65119348
09:58:2926.7526.8026.75+0.65219347
09:58:2826.7526.8026.75+0.65519345
09:58:1726.7526.8026.75+0.65119340
09:58:1726.7526.8026.80+0.70219339
09:58:1726.7526.8026.75+0.65419337
09:58:1626.7526.8026.75+0.651019333
09:58:1426.7526.8026.80+0.70119323
09:58:0626.7526.8026.75+0.65119322
09:58:0126.7526.8026.80+0.702019321
09:57:5726.7526.8026.75+0.65219301
09:57:5526.7526.8026.80+0.70319299
09:57:5326.7526.8026.75+0.652019296
09:57:4426.7526.8026.75+0.65119276
09:57:4026.7526.8026.75+0.65219275
09:57:2926.7026.7526.75+0.653019273
09:57:2126.7026.7526.75+0.65219243
09:57:1826.7026.7526.75+0.65119241
09:57:1526.7526.8026.75+0.651219240
09:57:1326.7526.8026.75+0.65219228
09:57:1226.7526.8026.75+0.65119226
09:57:1026.7526.8026.75+0.651019225
09:57:1026.7526.8026.75+0.65319215
09:57:0426.7526.8026.75+0.65319212
09:57:0226.7526.8026.75+0.65119209
09:57:0126.7526.8026.75+0.651019208
09:57:0026.7526.8026.75+0.65319198
09:56:5726.7526.8026.75+0.65119195
09:56:5626.7526.8026.75+0.65119194
09:56:5226.7526.8026.75+0.65119193
09:56:5226.7526.8026.75+0.65119192
09:56:4926.7526.8026.75+0.65119191
09:56:4926.7526.8026.75+0.65119190
09:56:4626.7526.8026.75+0.65119189
09:56:4226.7526.8026.75+0.65119188
09:56:4126.7526.8026.75+0.65219187
09:56:4026.7526.8026.75+0.65119185
09:56:3926.7526.8026.75+0.651019184
09:56:3526.7526.8026.75+0.65119174
09:56:3426.7526.8026.75+0.651019173
09:56:3326.7526.8026.80+0.70119163
09:56:3026.7526.8026.75+0.65119162
09:56:3026.7526.8026.75+0.652819161
09:56:2726.7526.8026.75+0.65119133
09:56:2126.7526.8026.75+0.651019132
09:56:2126.7526.8026.75+0.65119122
09:56:2026.7526.8026.75+0.65119121
09:56:1726.7526.8026.75+0.65319120
09:56:0626.7526.8026.75+0.65119117
09:55:5626.7526.8026.75+0.65219116
09:55:5126.7526.8026.75+0.65119114
09:55:5026.7526.8026.75+0.651019113
09:55:4126.7526.8026.75+0.65119103
09:55:3826.7526.8026.80+0.70319102
09:55:3426.7526.8026.80+0.70419099
09:55:2926.7526.8026.75+0.65519095
09:55:2226.7526.8026.75+0.65119090
09:55:2126.7526.8026.75+0.65519089
09:55:0726.7526.8026.75+0.65619084
09:54:5926.7526.8026.75+0.65219078
09:54:5926.7026.7526.75+0.652419076
09:54:5826.7026.7526.75+0.65519052
09:54:5726.7026.7526.75+0.65319047
09:54:5726.7026.7526.75+0.65119044
09:54:5726.7026.7526.75+0.65219043
09:54:5726.7026.7526.75+0.65119041
09:54:5726.7026.7526.75+0.65219040
09:54:5626.7026.7526.75+0.65519038
09:54:5626.7026.7526.75+0.651019033
09:54:5526.7026.7526.75+0.65319023
09:54:5426.7026.7526.75+0.651019020
09:54:5326.7026.7526.75+0.65519010
09:54:5026.7026.7526.75+0.651019005
09:54:5026.7026.7526.75+0.651018995
09:54:4726.7026.7526.75+0.65218985
09:54:4226.7026.7526.75+0.65518983
09:54:3726.7026.7526.75+0.651018978
09:54:3226.7026.7526.75+0.65318968
09:54:2826.7026.7526.75+0.65118965
09:54:2526.7026.7526.75+0.65118964
09:54:2226.7026.7526.75+0.65118963
09:54:2026.7026.7526.75+0.65118962
09:54:1826.7026.7526.75+0.65118961
09:54:1726.7026.7526.75+0.65218960
09:54:1426.7026.7526.75+0.65218958
09:54:0926.7026.7526.75+0.65118956
09:54:0826.7026.7526.75+0.65618955
09:54:0526.7026.7526.75+0.65518949
09:53:5926.7026.7526.75+0.65518944
09:53:5326.7026.7526.75+0.65518939
09:53:5226.7026.7526.75+0.65118934
09:53:5126.7026.7526.70+0.60218933
09:53:5126.7026.7526.75+0.65518931
09:53:4426.7026.7526.75+0.65118926
09:53:3826.7026.7526.70+0.60318925
09:53:3726.7026.7526.75+0.65318922
09:53:3326.7026.7526.75+0.65318919
09:53:2626.7026.7526.75+0.65118916
09:53:2526.7026.7526.75+0.65218915
09:53:2526.7026.7526.70+0.60118913
09:53:1526.7026.7526.75+0.65318912
09:53:1426.7026.7526.75+0.65218909
09:53:0726.7026.7526.75+0.65118907
09:53:0526.7026.7526.75+0.65218906
09:53:0426.7026.7526.70+0.60118904
09:53:0426.7026.7526.75+0.65518903
09:53:0326.7026.7526.70+0.60118898
09:53:0126.7526.8026.75+0.65518897
09:53:0126.7526.8026.75+0.65118892
09:53:0026.7526.8026.75+0.65318891
09:53:0026.7526.8026.75+0.65118888
09:52:5926.7526.8026.75+0.65418887
09:52:5726.7526.8026.75+0.65118883
09:52:5726.7526.8026.75+0.651018882
09:52:5526.7526.8026.75+0.652518872
09:52:5426.7526.8026.75+0.65518847
09:52:4926.7526.8026.75+0.65118842
09:52:4726.7526.8026.75+0.65118841
09:52:4326.7526.8026.75+0.65118840
09:52:4226.7526.8026.80+0.70518839
09:52:4026.7526.8026.75+0.65118834
09:52:3626.7526.8026.75+0.65218833
09:52:3626.7526.8026.75+0.65218831
09:52:3626.7526.8026.75+0.65218829
09:52:3526.7526.8026.75+0.65118827
09:52:3526.7526.8026.75+0.65318826
09:52:3526.7526.8026.75+0.65118823
09:52:3126.7526.8026.75+0.653018822
09:52:2726.7526.8026.75+0.65118792
09:52:2426.7526.8026.80+0.70118791
09:52:2126.7526.8026.75+0.65118790
09:52:2026.7526.8026.75+0.651018789
09:52:1826.7526.8026.75+0.65118779
09:52:1726.7526.8026.75+0.651018778
09:52:1626.7526.8026.75+0.65118768
09:52:1626.7526.8026.75+0.651018767
09:52:1226.7526.8026.75+0.65218757
09:52:1026.7526.8026.75+0.65118755
09:52:0926.7526.8026.75+0.65118754
09:52:0926.7526.8026.80+0.701018753
09:52:0526.7526.8026.75+0.65118743
09:52:0426.7526.8026.75+0.65218742
09:52:0326.7526.8026.75+0.65218740
09:52:0126.7526.8026.75+0.65118738
09:51:5626.7526.8026.75+0.65218737
09:51:5226.7526.8026.80+0.70318735
09:51:5026.7526.8026.75+0.65118732
09:51:4626.7526.8026.75+0.65418731
09:51:4326.7526.8026.75+0.65218727
09:51:4326.7526.8026.75+0.65518725
09:51:3626.7526.8026.75+0.65718720
09:51:3426.7526.8026.75+0.652018713
09:51:3126.7526.8026.75+0.65118693
09:51:2526.7526.8026.75+0.65218692
09:51:2026.7526.8026.80+0.70118690
09:51:2026.7526.8026.80+0.70118689
09:51:1826.7526.8026.75+0.65218688
09:51:1626.7526.8026.80+0.701018686
09:51:1326.7526.8026.80+0.70218676
09:51:0826.7526.8026.75+0.65518674
09:51:0026.7526.8026.80+0.70118669
09:50:5726.7526.8026.80+0.70118668
09:50:5526.7526.8026.80+0.70118667
09:50:5026.8026.8526.80+0.702718666
09:50:4926.8026.8526.80+0.70218639
09:50:4826.8026.8526.80+0.70118637
09:50:4826.8026.8526.80+0.70318636
09:50:4726.8026.8526.80+0.701018633
09:50:4626.8026.8526.80+0.70118623
09:50:4326.8026.8526.80+0.70118622
09:50:4226.8026.8526.80+0.70118621
09:50:4026.8026.8526.80+0.70118620
09:50:3826.8026.8526.80+0.705018619
09:50:3726.8026.8526.85+0.75118569
09:50:3226.8026.8526.80+0.70118568
09:50:3226.8026.8526.80+0.70118567
09:50:3126.8026.8526.80+0.70118566
09:50:2926.8026.8526.85+0.75518565
09:50:2726.8026.8526.80+0.70118560
09:50:2426.8026.8526.80+0.70118559
09:50:2326.8026.8526.85+0.75218558
09:50:2226.8026.8526.80+0.703018556
09:50:1926.8026.8526.80+0.70118526
09:50:1926.8026.8526.80+0.70518525
09:50:1726.8026.8526.80+0.70318520
09:50:1626.8026.8526.80+0.701018517
09:50:1526.8026.8526.80+0.70218507
09:50:1326.8026.8526.80+0.70318505
09:50:1026.8026.8526.80+0.701518502
09:49:5626.8026.8526.80+0.70118487
09:49:4726.8026.8526.80+0.70118486
09:49:4626.8026.8526.80+0.70218485
09:49:4426.8026.8526.80+0.701018483
09:49:4126.8026.8526.80+0.70118473
09:49:3326.8026.8526.80+0.70118472
09:49:3326.8026.8526.80+0.70518471
09:49:2926.8026.8526.85+0.75618466
09:49:2926.8026.8526.80+0.70218460
09:49:2826.8026.8526.85+0.75318458
09:49:2726.8026.8526.85+0.75118455
09:49:2626.8026.8526.80+0.70118454
09:49:2326.8026.8526.85+0.75218453
09:49:2326.8026.8526.80+0.70118451
09:49:2126.8026.8526.80+0.70118450
09:49:1826.8026.8526.80+0.70318449
09:49:1226.8526.9026.80+0.70718446
09:49:1226.8526.9026.85+0.75318439
09:49:0726.8026.8526.85+0.75718436
09:48:5926.8026.8526.80+0.70518429
09:48:5626.8026.9026.80+0.70318424
09:48:5126.8026.9026.80+0.70218421
09:48:4926.8526.9026.80+0.701618419
09:48:4926.8526.9026.85+0.753418403
09:48:4726.8526.9026.90+0.80918369
09:48:4726.8526.9026.85+0.75118360
09:48:4626.8026.8526.85+0.758118359
09:48:4226.8026.8526.80+0.70118278
09:48:4226.8026.8526.85+0.75218277
09:48:3226.8026.8526.85+0.75118275
09:48:2926.8026.8526.85+0.75518274
09:48:2826.8026.8526.80+0.70118269
09:48:2526.8026.8526.80+0.70418268
09:48:2426.8026.8526.80+0.70118264
09:48:2026.8026.8526.80+0.70418263
09:48:1326.8026.8526.85+0.75818259
09:48:1226.8026.8526.80+0.704018251
09:48:0726.8026.8526.80+0.70118211
09:48:0226.8026.8526.85+0.75118210
09:48:0126.8026.8526.80+0.70518209
09:48:0026.8026.8526.85+0.75218204
09:48:0026.8026.8526.80+0.70218202
09:47:5326.8026.8526.80+0.70118200
09:47:5226.8026.8526.80+0.70118199
09:47:4426.8026.8526.85+0.75118198
09:47:4026.8026.8526.85+0.75218197
09:47:3726.8026.8526.80+0.70318195
09:47:3326.8026.8526.80+0.70618192
09:47:3326.8026.8526.80+0.70218186
09:47:3226.8026.8526.85+0.75818184
09:47:3226.8026.8526.80+0.702018176
09:47:2926.8026.8526.80+0.70118156
09:47:2926.8026.8526.80+0.701818155
09:47:2926.8026.8526.80+0.70118137
09:47:2326.8026.8526.80+0.70118136
09:47:2226.8026.8526.80+0.70118135
09:47:2026.8026.8526.80+0.70118134
09:47:1826.8026.8526.80+0.70118133
09:47:1726.8026.8526.80+0.70118132
09:47:1226.8026.8526.85+0.75918131
09:47:1226.8026.8526.80+0.701018122
09:47:1126.8026.8526.80+0.70218112
09:47:1126.8026.8526.85+0.75518110
09:47:1126.8026.8526.80+0.701018105
09:47:1026.8026.8526.80+0.70218095
09:47:0926.8026.8526.80+0.70118093
09:47:0826.8026.8526.80+0.704018092
09:47:0826.8026.8526.80+0.70218052
09:47:0626.8026.8526.80+0.702018050
09:47:0426.8026.8526.80+0.701018030
09:47:0126.8026.8526.80+0.70218020
09:47:0026.8026.8526.80+0.70118018
09:46:5826.8026.8526.80+0.70118017
09:46:5726.8026.8526.80+0.70118016
09:46:5426.8026.8526.80+0.704018015
09:46:4926.8026.8526.80+0.70117975
09:46:4726.8026.8526.80+0.70217974
09:46:4726.8026.8526.80+0.70217972
09:46:4226.8026.8526.85+0.75117970
09:46:4026.8026.8526.80+0.70117969
09:46:3626.8026.8526.85+0.75117968
09:46:3426.8026.8526.80+0.70117967
09:46:2826.8026.8526.80+0.70117966
09:46:2526.8026.8526.80+0.70517965
09:46:2526.8026.8526.80+0.70117960
09:46:2326.8026.8526.80+0.70217959
09:46:1526.8026.8526.80+0.70117957
09:46:1326.8026.8526.85+0.75317956
09:46:0826.8026.8526.80+0.70217953
09:46:0626.8526.9026.85+0.757617951
09:46:0626.8526.9026.85+0.7521717875
09:46:0626.8526.9026.85+0.75417658
09:46:0226.8526.9026.85+0.75217654
09:45:5326.8526.9026.85+0.75117652
09:45:5126.8526.9026.90+0.80217651
09:45:4926.8526.9026.85+0.75417649
09:45:4826.8526.9026.90+0.80117645
09:45:4626.8526.9026.90+0.80117644
09:45:3226.8526.9026.90+0.80117643
09:45:2426.8526.9026.85+0.75117642
09:45:2226.8526.9026.90+0.801017641
09:45:1826.8526.9026.85+0.751917631
09:45:1226.8526.9026.90+0.80417612
09:45:1026.8526.9026.90+0.80117608
09:45:0826.8526.9026.90+0.801017607
09:45:0726.8526.9026.90+0.801017597
09:45:0226.8526.9026.90+0.80217587
09:45:0226.8526.9026.90+0.80317585
09:44:5826.8526.9026.90+0.801017582
09:44:5426.8526.9026.90+0.80117572
09:44:5326.8526.9026.90+0.802017571
09:44:5226.8526.9026.90+0.801017551
09:44:5126.8526.9026.90+0.80517541
09:44:3726.8526.9026.90+0.801017536
09:44:3626.8526.9026.90+0.80417526
09:44:3626.8526.9026.90+0.80217522
09:44:3026.8526.9026.90+0.80117520
09:44:2826.8526.9026.90+0.80517519
09:44:2426.8526.9026.90+0.80517514
09:44:2126.8526.9026.85+0.751017509
09:44:2126.8526.9026.90+0.80117499
09:44:1626.8526.9026.90+0.80117498
09:44:1326.8526.9026.85+0.75117497
09:44:1226.8526.9026.90+0.80117496
09:44:1026.8526.9026.90+0.80117495
09:44:0826.8526.9026.90+0.80117494
09:44:0126.9026.9526.90+0.80417493
09:44:0126.9026.9526.95+0.851217489
09:44:0126.9026.9526.90+0.80217477
09:43:5826.9026.9526.90+0.80117475
09:43:5626.9026.9526.90+0.80117474
09:43:5526.9026.9526.90+0.80217473
09:43:5126.8526.9026.90+0.801617471
09:43:4626.8526.9026.90+0.80117455
09:43:4226.8526.9026.90+0.801017454
09:43:4026.8526.9026.90+0.80117444
09:43:3426.8526.9026.90+0.80217443
09:43:3326.9026.9526.90+0.801617441
09:43:3026.9026.9526.90+0.80117425
09:43:2926.9026.9526.90+0.801517424
09:43:2826.9026.9526.90+0.80317409
09:43:2426.9026.9526.90+0.80217406
09:43:1826.9026.9526.90+0.801017404
09:43:1426.9026.9526.90+0.80517394
09:43:0526.8526.9026.90+0.80517389
09:43:0426.8526.9026.85+0.751017384
09:43:0026.8526.9026.90+0.80117374
09:42:5526.8526.9026.85+0.75117373
09:42:5026.8526.9026.90+0.80117372
09:42:4726.8526.9026.90+0.801017371
09:42:4626.8526.9026.85+0.75117361
09:42:4326.8526.9026.85+0.75117360
09:42:4026.8526.9026.90+0.80217359
09:42:3926.8526.9026.85+0.75117357
09:42:3526.8526.9026.90+0.80117356
09:42:2926.9026.9526.90+0.80217355
09:42:2426.9026.9526.90+0.801417353
09:42:2026.9026.9526.90+0.80117339
09:42:2026.9026.9526.90+0.80217338
09:42:1826.9026.9526.90+0.80217336
09:42:1726.9026.9526.90+0.801017334
09:42:1626.9026.9526.90+0.80417324
09:42:1526.8526.9026.90+0.802417320
09:42:1526.8526.9026.90+0.80217296
09:42:1526.8526.9026.90+0.80317294
09:42:1326.8526.9026.90+0.80517291
09:42:1126.8526.9026.90+0.80217286
09:42:0926.8526.9026.90+0.802517284
09:42:0826.8526.9026.90+0.80117259
09:42:0726.8526.9026.90+0.80517258
09:42:0526.8526.9026.90+0.80217253
09:42:0526.8526.9026.90+0.801017251
09:42:0426.8526.9026.90+0.80517241
09:42:0126.8526.9026.90+0.801017236
09:42:0026.8526.9026.90+0.80517226
09:41:5926.8526.9026.85+0.75217221
09:41:5426.8526.9026.90+0.80217219
09:41:5426.8526.9026.90+0.802017217
09:41:5226.8526.9026.85+0.75117197
09:41:5226.8526.9026.90+0.80417196
09:41:4126.8526.9026.90+0.803017192
09:41:3226.8526.9026.90+0.80117162
09:41:2826.8526.9026.85+0.751517161
09:41:2626.8526.9026.90+0.80517146
09:41:1426.8526.9026.85+0.75217141
09:41:0526.8526.9026.90+0.80517139
09:40:5226.8526.9026.90+0.80117134
09:40:4926.8526.9026.85+0.75117133
09:40:3826.8526.9026.90+0.80117132
09:40:3826.8526.9026.90+0.801017131
09:40:3126.8526.9026.90+0.80217121
09:40:2726.8526.9026.85+0.75117119
09:40:2626.8526.9026.85+0.75317118
09:40:2626.8526.9026.90+0.801017115
09:40:1826.8526.9026.90+0.80117105
09:40:1826.8526.9026.90+0.80117104
09:40:1626.8526.9026.85+0.75117103
09:40:0526.8526.9026.85+0.75217102
09:40:0526.8526.9026.85+0.75117100
09:40:0426.8526.9026.85+0.75117099
09:40:0226.8526.9026.90+0.80317098
09:40:0026.8526.9026.90+0.80117095
09:39:5926.8526.9026.85+0.75217094
09:39:5826.8526.9026.85+0.75217092
09:39:5626.8526.9026.85+0.75217090
09:39:5626.8526.9026.85+0.751817088
09:39:5626.8526.9026.90+0.8010017070
09:39:5426.8526.9026.85+0.75116970
09:39:5426.8526.9026.85+0.75516969
09:39:5126.8526.9026.85+0.75116964
09:39:5026.8526.9026.85+0.75116963
09:39:4926.8526.9026.85+0.75216962
09:39:4826.8526.9026.85+0.75116960
09:39:4826.8526.9026.85+0.75116959
09:39:4826.8526.9026.85+0.751016958
09:39:4826.8526.9026.85+0.75116948
09:39:4126.8526.9026.85+0.75116947
09:39:4026.8526.9026.85+0.75116946
09:39:3726.8526.9026.85+0.75116945
09:39:3426.8526.9026.85+0.75216944
09:39:3326.8526.9026.85+0.75216942
09:39:3126.8526.9026.85+0.75116940
09:39:2826.8526.9026.85+0.75216939
09:39:2826.8526.9026.85+0.75116937
09:39:2626.8526.9026.85+0.75116936
09:39:2626.8526.9026.85+0.75116935
09:39:2426.8526.9026.85+0.75216934
09:39:2326.8526.9026.85+0.75116932
09:39:2226.8526.9026.85+0.75116931
09:39:2226.8526.9026.85+0.75216930
09:39:2126.8526.9026.85+0.75116928
09:39:2126.8526.9026.90+0.80516927
09:39:2026.8526.9026.85+0.75216922
09:39:1826.8526.9026.90+0.80116920
09:39:1826.8526.9026.90+0.80916919
09:39:1626.8526.9026.85+0.75116910
09:39:1626.8526.9026.85+0.751016909
09:39:1226.8526.9026.85+0.751016899
09:39:1126.8526.9026.85+0.75216889
09:39:1126.8526.9026.85+0.751016887
09:39:1126.8526.9026.85+0.75116877
09:39:1026.8526.9026.85+0.75216876
09:39:1026.8526.9026.85+0.75116874
09:39:0426.8526.9026.85+0.751016873
09:39:0326.8526.9026.85+0.75116863
09:39:0226.8526.9026.85+0.751016862
09:39:0126.8526.9026.85+0.75216852
09:38:5726.8526.9026.85+0.752016850
09:38:5526.8526.9026.85+0.75116830
09:38:5226.8526.9026.90+0.80116829
09:38:5126.8526.9026.85+0.751016828
09:38:4926.8526.9026.85+0.75516818
09:38:4326.8526.9026.85+0.75116813
09:38:3726.8526.9026.85+0.75216812
09:38:3426.8526.9026.85+0.75116810
09:38:2826.8526.9026.85+0.75116809
09:38:2826.8526.9026.85+0.75116808
09:38:2526.8526.9026.85+0.75516807
09:38:1926.8526.9026.85+0.75516802
09:38:1926.8526.9026.85+0.75216797
09:38:1826.8526.9026.85+0.75116795
09:38:1526.8526.9026.85+0.75116794
09:38:1026.8526.9026.85+0.75516793
09:38:0826.8526.9026.85+0.75216788
09:38:0526.8526.9026.85+0.752016786
09:38:0026.8526.9026.90+0.80216766
09:37:5726.8526.9026.90+0.80116764
09:37:5726.8526.9026.85+0.75216763
09:37:5626.8526.9026.85+0.75516761
09:37:5426.8526.9026.90+0.80116756
09:37:5426.8526.9026.90+0.80216755
09:37:5026.8526.9026.90+0.80116753
09:37:4726.8526.9026.90+0.80116752
09:37:4726.9026.9526.90+0.8018416751
09:37:4626.9026.9526.90+0.80216567
09:37:4426.9026.9526.95+0.851016565
09:37:3826.9026.9526.90+0.805316555
09:37:3526.9026.9526.90+0.8010016502
09:37:3426.9026.9526.95+0.85216402
09:37:3326.9026.9526.95+0.85116400
09:37:2926.9026.9526.95+0.85316399
09:37:1826.9026.9526.95+0.85116396
09:37:1426.9026.9526.95+0.85316395
09:37:1026.9026.9526.95+0.85116392
09:37:0726.9026.9526.95+0.85116391
09:37:0626.9026.9526.95+0.85116390
09:37:0126.9026.9526.95+0.85116389
09:36:5926.9026.9526.95+0.85216388
09:36:5126.9026.9527.00+0.90116386
09:36:5126.9026.9526.95+0.85916385
09:36:4826.9026.9526.95+0.85216376
09:36:4726.9026.9526.95+0.85216374
09:36:4626.9026.9526.90+0.80116372
09:36:4626.9527.0026.95+0.85416371
09:36:4526.9527.0026.95+0.85316367
09:36:4426.9527.0026.95+0.852016364
09:36:4426.9527.0026.95+0.85116344
09:36:4326.9527.0027.00+0.90116343
09:36:4126.9527.0026.95+0.851016342
09:36:3926.9527.0026.95+0.85116332
09:36:3726.9527.0026.95+0.851016331
09:36:3726.9527.0027.00+0.90316321
09:36:3626.9527.0026.95+0.85316318
09:36:3626.9527.0026.95+0.85216315
09:36:2826.9527.0026.95+0.85116313
09:36:2826.9527.0026.95+0.85216312
09:36:2526.9527.0026.95+0.85116310
09:36:2426.9527.0026.95+0.85216309
09:36:2326.9527.0027.00+0.90116307
09:36:2126.9527.0026.95+0.85116306
09:36:1726.9527.0026.95+0.85216305
09:36:1126.9527.0027.00+0.90116303
09:36:0626.9527.0027.00+0.90116302
09:35:5826.9527.0027.00+0.90116301
09:35:5826.9527.0026.95+0.85116300
09:35:5726.9527.0026.95+0.85116299
09:35:5726.9527.0026.95+0.85116298
09:35:5226.9527.0026.95+0.851016297
09:35:5126.9527.0026.95+0.85216287
09:35:4926.9527.0026.95+0.85116285
09:35:4926.9527.0027.00+0.90216284
09:35:4526.9527.0026.95+0.85116282
09:35:4426.9527.0026.95+0.851016281
09:35:4126.9527.0026.95+0.85116271
09:35:3826.9527.0027.00+0.90116270
09:35:3726.9527.0026.95+0.85416269
09:35:3526.9026.9526.95+0.85516265
09:35:3326.9026.9526.95+0.85116260
09:35:3126.9527.0026.95+0.85816259
09:35:2126.9527.0026.95+0.85516251
09:35:1926.9026.9526.95+0.85316246
09:35:1826.9026.9526.95+0.85216243
09:35:1626.9527.0026.95+0.85216241
09:35:1626.9527.0027.00+0.90116239
09:35:1626.9527.0027.00+0.90316238
09:35:1526.9027.0026.90+0.80116235
09:35:1526.9527.0026.95+0.85116234
09:35:1426.9527.0026.95+0.85616233
09:35:1326.9527.0027.00+0.901016227
09:35:1326.9527.0026.95+0.851016217
09:35:0826.9527.0026.95+0.85316207
09:35:0826.9527.0026.95+0.85116204
09:35:0626.9026.9526.95+0.85116203
09:35:0626.9026.9526.95+0.85116202
09:35:0626.9026.9526.95+0.85116201
09:35:0526.9026.9526.95+0.85516200
09:35:0526.9527.0026.95+0.851216195
09:35:0426.9527.0026.95+0.85116183
09:35:0426.9026.9526.95+0.858716182
09:35:0326.9026.9526.95+0.85116095
09:35:0326.9026.9526.90+0.80116094
09:35:0126.9026.9526.95+0.85216093
09:34:5926.9026.9526.95+0.85216091
09:34:5926.9026.9526.95+0.85116089
09:34:5526.9026.9526.95+0.85116088
09:34:5226.9026.9526.95+0.85116087
09:34:4926.9026.9526.95+0.85116086
09:34:4926.9026.9526.90+0.80116085
09:34:4626.9026.9526.95+0.85216084
09:34:4426.9026.9526.95+0.85216082
09:34:4426.9026.9526.95+0.85116080
09:34:4126.9026.9526.95+0.85516079
09:34:4026.9026.9526.95+0.85216074
09:34:3926.9026.9526.95+0.85516072
09:34:3326.9026.9526.95+0.85116067
09:34:3326.9527.0026.95+0.854316066
09:34:3326.9527.0026.95+0.85216023
09:34:3326.9527.0026.95+0.85116021
09:34:3126.9527.0027.00+0.90116020
09:34:2926.9527.0026.95+0.851016019
09:34:2726.9527.0026.95+0.85116009
09:34:2526.9527.0026.95+0.85116008
09:34:2526.9527.0027.00+0.90116007
09:34:2226.9527.0026.95+0.85216006
09:34:2126.9527.0026.95+0.85216004
09:34:1926.9527.0027.00+0.90316002
09:34:1826.9527.0026.95+0.85115999
09:34:1726.9527.0026.95+0.85315998
09:34:1726.9527.0026.95+0.851015995
09:34:1626.9527.0026.95+0.85115985
09:34:1426.9527.0027.00+0.90115984
09:34:1426.9527.0026.95+0.85615983
09:34:1326.9527.0026.95+0.85115977
09:34:1226.9527.0027.00+0.90115976
09:34:1026.9527.0026.95+0.85115975
09:34:0826.9527.0026.95+0.851015974
09:34:0626.9527.0026.95+0.85215964
09:34:0326.9527.0026.95+0.85115962
09:34:0326.9527.0026.95+0.85515961
09:33:5826.9527.0026.95+0.851315956
09:33:5626.9527.0026.95+0.85515943
09:33:5526.9527.0027.00+0.90115938
09:33:5426.9527.0026.95+0.85115937
09:33:5226.9527.0026.95+0.85215936
09:33:5226.9527.0027.00+0.90415934
09:33:4826.9527.0026.95+0.85315930
09:33:4726.9527.0026.95+0.85315927
09:33:4726.9026.9526.95+0.851315924
09:33:4426.9026.9526.90+0.80115911
09:33:4326.9026.9526.95+0.85115910
09:33:4226.9026.9526.95+0.85115909
09:33:4126.9026.9526.90+0.80315908
09:33:4126.9527.0026.95+0.85315905
09:33:3826.9527.0026.95+0.85215902
09:33:3726.9527.0026.95+0.85115900
09:33:3526.9527.0026.95+0.85515899
09:33:3526.9527.0026.95+0.85115894
09:33:3326.9527.0026.95+0.85215893
09:33:2926.9026.9526.95+0.85315891
09:33:2826.9026.9526.95+0.85515888
09:33:2826.9026.9526.95+0.851015883
09:33:2526.9026.9526.90+0.80315873
09:33:2126.9026.9526.95+0.85115870
09:33:1726.9026.9526.90+0.80215869
09:33:1626.9026.9526.90+0.80315867
09:33:1226.9527.0026.90+0.80415864
09:33:1226.9527.0026.95+0.85115860
09:33:1026.9527.0026.90+0.801115859
09:33:1026.9527.0026.95+0.85615848
09:33:1026.9527.0026.95+0.85315842
09:33:1026.9527.0026.95+0.85515839
09:33:0726.9527.0026.95+0.85115834
09:33:0726.9527.0026.95+0.85115833
09:33:0726.9026.9526.95+0.858415832
09:33:0426.9026.9526.90+0.80615748
09:33:0126.9026.9526.90+0.80115742
09:33:0026.9026.9526.90+0.80115741
09:32:5926.9026.9526.90+0.80515740
09:32:5426.9026.9526.90+0.80115735
09:32:5326.9026.9526.95+0.855015734
09:32:5326.9026.9526.90+0.802015684
09:32:5326.9026.9526.90+0.80115664
09:32:5126.9026.9526.90+0.80115663
09:32:5126.9026.9526.90+0.80515662
09:32:5026.9026.9526.90+0.801015657
09:32:5026.9026.9526.95+0.85715647
09:32:5026.9026.9526.90+0.80115640
09:32:5026.9026.9526.95+0.85515639
09:32:4826.9026.9526.90+0.80315634
09:32:4726.9026.9526.90+0.801015631
09:32:4626.9026.9526.90+0.80115621
09:32:4426.9026.9526.90+0.80215620
09:32:4026.9026.9526.90+0.80115618
09:32:3926.9026.9526.90+0.80115617
09:32:3726.9026.9526.90+0.80115616
09:32:3526.9026.9526.90+0.80115615
09:32:3226.9026.9526.90+0.80115614
09:32:3126.9026.9526.90+0.80115613
09:32:3026.9026.9526.90+0.80215612
09:32:2826.9026.9526.90+0.80215610
09:32:2826.9026.9526.95+0.85215608
09:32:2726.9026.9526.90+0.80115606
09:32:2626.9026.9526.90+0.80115605
09:32:2626.9026.9526.95+0.85215604
09:32:2226.9026.9526.90+0.80115602
09:32:1926.9026.9526.90+0.80115601
09:32:1826.8526.9026.90+0.80115600
09:32:1826.8526.9026.90+0.80515599
09:32:1126.8526.9026.95+0.85915594
09:32:1126.8526.9026.90+0.80115585
09:32:1126.8526.9026.90+0.80215584
09:32:0926.8526.9026.90+0.80115582
09:32:0926.8526.9026.85+0.75715581
09:32:0826.8526.9026.90+0.80115574
09:32:0526.8526.9026.90+0.80115573
09:32:0526.8526.9026.90+0.80115572
09:32:0426.8526.9026.90+0.80315571
09:32:0126.8526.9026.85+0.75115568
09:31:5826.9026.9526.90+0.80215567
09:31:5826.8526.9026.90+0.80415565
09:31:5726.8526.9026.90+0.80115561
09:31:5326.8526.9026.95+0.851215560
09:31:5326.8526.9026.90+0.80815548
09:31:5326.8526.9026.90+0.80215540
09:31:5226.8526.9026.85+0.75815538
09:31:5026.9026.9526.90+0.80415530
09:31:4826.8526.9026.90+0.80815526
09:31:4826.8526.9026.90+0.80515518
09:31:4726.8526.9026.90+0.80315513
09:31:4526.8526.9026.90+0.801015510
09:31:4526.8526.9026.90+0.80115500
09:31:4426.8526.9026.90+0.80115499
09:31:4226.8526.9026.90+0.80515498
09:31:4226.8526.9026.90+0.80215493
09:31:4126.8526.9026.90+0.80115491
09:31:3826.8526.9026.90+0.80215490
09:31:3826.8526.9026.90+0.80115488
09:31:3826.8526.9026.90+0.80215487
09:31:3726.8526.9026.90+0.801015485
09:31:3726.8526.9026.90+0.802015475
09:31:3426.8526.9026.90+0.801015455
09:31:3126.8526.9026.90+0.80315445
09:31:3026.8526.9026.90+0.80115442
09:31:3026.8526.9026.90+0.80515441
09:31:2926.8526.9026.90+0.80115436
09:31:2826.8526.9026.90+0.801015435
09:31:2626.8526.9026.90+0.80115425
09:31:2626.8526.9026.85+0.75115424
09:31:2426.8526.9026.90+0.80115423
09:31:2426.8526.9026.85+0.75615422
09:31:2026.8526.9026.90+0.80515416
09:31:2026.8526.9026.90+0.801015411
09:31:1826.8526.9026.90+0.80115401
09:31:1726.8526.9026.90+0.80415400
09:31:1626.8526.9026.90+0.80115396
09:31:1626.8526.9026.85+0.75315395
09:31:1226.8526.9026.90+0.80515392
09:31:0826.8526.9026.85+0.75515387
09:31:0326.8526.9026.90+0.80115382
09:30:5726.8526.9026.90+0.80115381
09:30:5226.9026.9526.90+0.80615380
09:30:5226.9026.9526.90+0.80215374
09:30:5126.9026.9526.90+0.80115372
09:30:5126.9026.9526.90+0.804315371
09:30:5126.9026.9526.90+0.80515328
09:30:5026.9026.9526.90+0.80515323
09:30:4926.9026.9526.90+0.80215318
09:30:4726.9026.9526.90+0.80215316
09:30:4426.9026.9526.90+0.802015314
09:30:4426.9026.9526.95+0.85115294
09:30:4126.9026.9526.90+0.80115293
09:30:4126.9026.9526.90+0.80115292
09:30:3826.9026.9526.90+0.80115291
09:30:3626.9026.9526.90+0.80515290
09:30:3326.9026.9526.90+0.80115285
09:30:3226.9026.9526.90+0.80115284
09:30:3126.9026.9526.90+0.80115283
09:30:2826.9026.9526.90+0.803915282
09:30:2526.9026.9526.95+0.85515243
09:30:2426.9026.9526.90+0.80115238
09:30:2326.9026.9526.90+0.80315237
09:30:2226.9026.9526.90+0.80515234
09:30:2226.8526.9026.90+0.801915229
09:30:2126.8526.9026.90+0.80515210
09:30:1726.8526.9026.95+0.85315205
09:30:1726.8526.9026.90+0.80215202
09:30:1726.8526.9026.90+0.80115200
09:30:1626.8526.9026.90+0.80115199
09:30:1526.8526.9026.85+0.752015198
09:30:1426.8526.9026.90+0.80115178
09:30:1126.8526.9026.90+0.802015177
09:30:1126.8526.9026.90+0.80115157
09:30:1126.8526.9026.90+0.80315156
09:30:1026.8526.9026.90+0.80315153
09:30:0826.8526.9026.90+0.801015150
09:30:0726.8526.9026.90+0.80515140
09:30:0726.8526.9026.90+0.801015135
09:30:0526.8526.9026.90+0.80115125
09:30:0526.8526.9026.90+0.80515124
09:30:0426.8526.9026.90+0.80115119
09:30:0326.8526.9026.85+0.75215118
09:30:0226.8526.9026.90+0.80515116
09:29:5226.8526.9026.90+0.80515111
09:29:5126.8526.9026.85+0.75215106
09:29:5026.8526.9026.90+0.80515104
09:29:4626.8526.9026.90+0.801015099
09:29:4426.8526.9026.85+0.751015089
09:29:4326.8526.9026.85+0.752515079
09:29:4226.8526.9026.90+0.80115054
09:29:3926.8526.9026.85+0.75115053
09:29:3926.8526.9026.90+0.80215052
09:29:3826.8526.9026.90+0.80415050
09:29:2726.8526.9026.90+0.80115046
09:29:2626.8526.9026.90+0.80315045
09:29:2526.8526.9026.90+0.80215042
09:29:2526.8526.9026.90+0.80115040
09:29:2126.9026.9526.90+0.80315039
09:29:2126.9026.9526.90+0.80115036
09:29:2026.9026.9526.95+0.85215035
09:29:1926.9026.9526.95+0.85215033
09:29:1826.8526.9526.95+0.85115031
09:29:1826.8526.9526.95+0.851015030
09:29:1826.8526.9526.95+0.85115020
09:29:1826.9026.9526.85+0.75115019
09:29:1826.9026.9526.90+0.80915018
09:29:1726.9026.9526.90+0.80115009
09:29:1526.9026.9526.95+0.85315008
09:29:1526.9026.9526.90+0.80215005
09:29:1326.9026.9526.90+0.80515003
09:29:0926.8526.9526.95+0.85114998
09:29:0826.8526.9526.95+0.855014997
09:29:0526.9026.9526.90+0.80114947
09:29:0526.8526.9526.95+0.851014946
09:29:0326.8526.9526.95+0.85114936
09:29:0326.8526.9526.95+0.851014935
09:29:0326.8526.9526.95+0.85214925
09:29:0226.9026.9526.90+0.801814923
09:29:0226.9026.9526.90+0.804914905
09:29:0126.9026.9526.90+0.801014856
09:28:5926.9026.9526.90+0.80214846
09:28:5526.9026.9526.95+0.851014844
09:28:5326.9026.9526.95+0.85514834
09:28:5126.9026.9526.95+0.85314829
09:28:4126.9026.9526.95+0.851014826
09:28:3926.9026.9526.90+0.80214816
09:28:3626.9026.9526.90+0.80214814
09:28:3526.9026.9526.95+0.85514812
09:28:3326.8526.9026.90+0.80514807
09:28:3226.8526.9026.90+0.80114802
09:28:3026.8526.9026.90+0.80114801
09:28:3026.8526.9026.90+0.80314800
09:28:2826.8526.9026.90+0.80114797
09:28:2626.8526.9026.90+0.80114796
09:28:2626.8526.9026.90+0.80114795
09:28:2526.8526.9026.90+0.80114794
09:28:2526.8526.9026.95+0.85214793
09:28:2526.8526.9026.90+0.80314791
09:28:2426.8526.9026.90+0.80314788
09:28:2426.8526.9026.85+0.75114785
09:28:2426.8526.9026.90+0.80114784
09:28:2426.8526.9026.90+0.801014783
09:28:2326.8526.9026.90+0.80114773
09:28:2326.8526.9026.85+0.75514772
09:28:2226.8526.9026.90+0.80214767
09:28:2026.8526.9026.90+0.80114765
09:28:1726.8526.9026.90+0.80114764
09:28:1726.9026.9526.90+0.80314763
09:28:1526.9026.9526.95+0.851014760
09:28:1326.9026.9526.95+0.85314750
09:28:1326.9026.9526.95+0.85314747
09:28:1226.8526.9526.95+0.85214744
09:28:1026.8526.9526.95+0.85314742
09:28:1026.9026.9526.90+0.80314739
09:28:0926.9026.9526.90+0.80114736
09:28:0926.9026.9526.95+0.85414735
09:28:0826.9026.9526.95+0.85114731
09:28:0626.8526.9026.90+0.80114730
09:28:0626.8526.9026.90+0.801014729
09:28:0626.8526.9026.90+0.80214719
09:28:0426.8526.9026.85+0.75114717
09:28:0326.8526.9026.85+0.75514716
09:28:0226.9527.0026.95+0.85314711
09:28:0226.8526.9526.95+0.85214708
09:28:0226.8526.9526.85+0.75114706
09:28:0126.9527.0026.95+0.85214705
09:28:0126.8526.9526.95+0.85314703
09:28:0026.9527.0026.95+0.851614700
09:28:0026.8526.9026.95+0.85114684
09:28:0026.8526.9026.90+0.80314683
09:27:5926.8526.9527.00+0.90414680
09:27:5926.8526.9526.95+0.85114676
09:27:5926.9026.9526.90+0.8025214675
09:27:5926.9527.0026.95+0.85814423
09:27:5926.9527.0026.95+0.85314415
09:27:5826.9527.0026.95+0.85214412
09:27:5826.9527.0026.95+0.85214410
09:27:5826.9527.0026.95+0.85214408
09:27:5826.9527.0026.95+0.85214406
09:27:5726.9527.0026.95+0.85114404
09:27:5626.9527.0026.95+0.85114403
09:27:5526.9527.0026.95+0.85114402
09:27:5326.9026.9526.95+0.851314401
09:27:5226.9527.0026.95+0.851014388
09:27:4826.9527.0026.95+0.85214378
09:27:4826.9527.0026.95+0.851514376
09:27:4526.9527.0026.95+0.85114361
09:27:4426.9527.0027.00+0.90314360
09:27:4426.9527.0026.95+0.851014357
09:27:4226.9527.0026.95+0.85114347
09:27:4126.9527.0027.00+0.90214346
09:27:4026.9527.0027.00+0.90514344
09:27:3826.9027.0026.90+0.80614339
09:27:3726.9027.0026.90+0.80114333
09:27:3526.9027.0026.90+0.80114332
09:27:3526.9527.0026.95+0.85614331
09:27:3526.9527.0026.95+0.85114325
09:27:3326.9527.0026.95+0.852014324
09:27:3226.9527.0026.95+0.85114304
09:27:3126.9527.0027.00+0.90114303
09:27:3126.9527.0027.00+0.902514302
09:27:3026.9527.0027.00+0.90514277
09:27:2826.9527.0026.95+0.85114272
09:27:2726.9527.0026.95+0.85414271
09:27:2726.9026.9526.95+0.85114267
09:27:2726.9527.0026.95+0.85214266
09:27:2726.9527.0026.95+0.851014264
09:27:2526.9527.0026.95+0.85114254
09:27:2526.9026.9526.95+0.85114253
09:27:2526.9027.0026.90+0.80214252
09:27:2426.9026.9526.95+0.85514250
09:27:2326.9026.9526.95+0.85114245
09:27:2126.9027.0026.90+0.80214244
09:27:2026.9026.9527.00+0.902914242
09:27:2026.9026.9526.95+0.852114213
09:27:1826.9026.9526.95+0.85314192
09:27:1726.9026.9526.95+0.851014189
09:27:1426.9026.9526.95+0.85214179
09:27:1426.9026.9526.95+0.85114177
09:27:1426.9026.9526.95+0.85414176
09:27:1426.9026.9526.95+0.85214172
09:27:1226.9026.9526.90+0.80214170
09:27:1126.9026.9526.95+0.85514168
09:27:0926.9026.9526.95+0.85314163
09:27:0926.9026.9526.95+0.85214160
09:27:0726.9026.9526.95+0.85514158
09:27:0726.9026.9526.95+0.85214153
09:27:0626.9026.9526.95+0.85114151
09:27:0526.9026.9526.90+0.80214150
09:27:0526.9026.9526.95+0.85514148
09:27:0426.9026.9526.95+0.85114143
09:27:0426.9026.9526.95+0.85214142
09:27:0426.9026.9526.95+0.85114140
09:27:0426.9026.9526.95+0.85114139
09:27:0326.9527.0026.95+0.85514138
09:27:0126.9527.0026.95+0.851814133
09:27:0126.9527.0026.95+0.85214115
09:27:0126.9527.0026.95+0.85214113
09:27:0126.9527.0026.95+0.85114111
09:26:5926.9527.0027.00+0.90214110
09:26:5926.9527.0026.95+0.85114108
09:26:5826.9026.9526.95+0.85514107
09:26:5726.9026.9526.95+0.85114102
09:26:5626.9026.9526.95+0.85214101
09:26:5626.9026.9526.95+0.85114099
09:26:5526.9026.9526.95+0.85114098
09:26:5426.9026.9526.95+0.85114097
09:26:5326.9026.9526.95+0.85114096
09:26:5126.9026.9526.95+0.85114095
09:26:5026.9026.9526.95+0.85214094
09:26:4926.9026.9526.95+0.85214092
09:26:4926.9026.9526.95+0.85514090
09:26:4826.9026.9526.95+0.85114085
09:26:4826.9026.9526.95+0.85114084
09:26:4826.9026.9526.95+0.85114083
09:26:4426.9026.9526.95+0.85114082
09:26:4226.9027.0027.00+0.90514081
09:26:3726.9527.0026.90+0.80114076
09:26:3726.9527.0026.95+0.852914075
09:26:3726.9527.0026.95+0.85314046
09:26:3626.9527.0027.00+0.90114043
09:26:3526.9527.0027.00+0.90514042
09:26:3326.9527.0027.00+0.90314037
09:26:3326.9527.0026.95+0.85214034
09:26:3226.9527.0027.00+0.90314032
09:26:3126.9527.0027.00+0.90114029
09:26:2926.9527.0027.00+0.90114028
09:26:2926.9527.0026.95+0.85314027
09:26:2826.9527.0027.00+0.90114024
09:26:2826.9527.0027.00+0.90314023
09:26:2626.9527.0027.00+0.90214020
09:26:2626.9527.0027.00+0.90214018
09:26:2626.9527.0027.00+0.90114016
09:26:2526.9527.0026.95+0.85114015
09:26:2526.9527.0027.00+0.90514014
09:26:2426.9527.0026.90+0.80614009
09:26:2426.9527.0026.95+0.85314003
09:26:2326.9527.0027.00+0.90414000
09:26:2226.9027.0027.00+0.90513996
09:26:2126.9527.0026.95+0.852213991
09:26:2027.0027.0527.00+0.90213969
09:26:2027.0027.0527.00+0.90213967
09:26:1926.9527.0027.00+0.90413965
09:26:1926.9527.0027.00+0.90113961
09:26:1726.9527.0026.95+0.85313960
09:26:1726.9527.0027.00+0.90313957
09:26:1726.9527.0027.00+0.90513954
09:26:1626.9527.0027.00+0.90113949
09:26:1427.0027.0527.00+0.90513948
09:26:1427.0027.0527.00+0.90513943
09:26:1427.0027.0527.00+0.90113938
09:26:1326.9527.0027.00+0.90113937
09:26:1326.9527.0027.00+0.90213936
09:26:1227.0027.1027.00+0.90113934
09:26:1226.9527.0027.00+0.901013933
09:26:1026.9527.0026.95+0.85113923
09:26:1027.0027.1027.00+0.90213922
09:26:0927.0527.1027.05+0.95313920
09:26:0926.9527.0027.00+0.90313917
09:26:0926.9527.0026.95+0.85513914
09:26:0927.0027.1027.00+0.90213909
09:26:0927.0027.0527.10+1.003313907
09:26:0927.0027.0527.05+0.951713874
09:26:0926.9527.0027.00+0.90313857
09:26:0826.9527.0027.00+0.90113854
09:26:0827.0027.0527.00+0.90113853
09:26:0827.0027.0527.00+0.90213852
09:26:0827.0027.0527.00+0.901313850
09:26:0827.0027.0527.00+0.90213837
09:26:0826.9527.0027.00+0.90513835
09:26:0726.9527.0027.00+0.90113830
09:26:0626.9527.0026.95+0.85113829
09:26:0426.9527.0027.00+0.90113828
09:26:0326.9527.0527.05+0.95213827
09:26:0326.9527.0527.05+0.951013825
09:26:0326.9527.0527.05+0.95113815
09:26:0327.0027.0527.00+0.90113814
09:26:0327.0027.0527.00+0.9012213813
09:26:0327.0027.0527.00+0.901013691
09:26:0327.0027.0527.05+0.95113681
09:26:0027.0527.1027.05+0.951013680
09:25:5927.0027.1027.10+1.00213670
09:25:5927.0027.1027.00+0.901013668
09:25:5827.0527.1027.05+0.95213658
09:25:5827.0027.1027.10+1.00613656
09:25:5727.0027.1027.10+1.00113650
09:25:5727.0027.1027.10+1.00113649
09:25:5727.0527.1027.00+0.90913648
09:25:5727.0527.1027.05+0.95113639
09:25:5627.0527.1027.10+1.00113638
09:25:5627.0027.1027.10+1.001013637
09:25:5627.0027.1027.00+0.90513627
09:25:5627.0027.1027.10+1.00313622
09:25:5527.0027.1027.00+0.901013619
09:25:5527.0527.1027.05+0.95113609
09:25:5527.0027.1027.10+1.00113608
09:25:5427.0527.1027.00+0.90713607
09:25:5427.0527.1027.05+0.95313600
09:25:5427.0027.1027.10+1.001013597
09:25:5427.0527.1027.05+0.95213587
09:25:5327.0027.0527.05+0.954813585
09:25:5327.0027.0527.05+0.95213537
09:25:5327.0027.1027.10+1.00113535
09:25:5327.0027.1027.10+1.00213534
09:25:5327.0027.1027.00+0.90113532
09:25:5327.0527.1027.05+0.95313531
09:25:5227.0027.1027.10+1.001013528
09:25:5127.0027.1027.00+0.90513518
09:25:5127.0027.1027.00+0.901013513
09:25:5127.0527.1027.05+0.95113503
09:25:4927.0027.0527.10+1.00113502
09:25:4927.0027.0527.05+0.95113501
09:25:4927.0527.1027.05+0.95413500
09:25:4827.0527.1527.15+1.05113496
09:25:4827.1027.1527.10+1.00813495
09:25:4827.0527.1027.10+1.00213487
09:25:4727.0527.1527.05+0.95213485
09:25:4727.1027.1527.10+1.00113483
09:25:4727.0527.1027.10+1.00113482
09:25:4627.0527.1027.10+1.00213481
09:25:4627.0527.1527.05+0.951013479
09:25:4627.0527.1527.15+1.05313469
09:25:4627.1027.1527.10+1.00113466
09:25:4527.0027.1027.10+1.005013465
09:25:4527.0527.1027.05+0.95113415
09:25:4427.0527.1027.10+1.002013414
09:25:4427.0527.1027.10+1.00213394
09:25:4327.0527.1027.10+1.005013392
09:25:4327.0527.1027.10+1.00113342
09:25:4327.0027.1027.00+0.90113341
09:25:4327.0527.1027.05+0.95913340
09:25:4327.0027.0527.05+0.95113331
09:25:4327.0527.1027.05+0.951413330