最新[公告] 長榮航:本公司發生網路資安事件熱門玉晶光兩大新動能挹注今年營運再拚新高

更新報價

大　同 (2371) 電機機械上市大同集團

67.20 ▼-1.80 -2.61% 80.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	117,871	67.20	1,490	67.30	286	70.00	70.20	67.20	69.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:47:42	67.40	67.50	67.40	-1.60	15	119133
12:47:39	67.40	67.50	67.40	-1.60	10	119118
12:47:38	67.40	67.50	67.40	-1.60	2	119108
12:47:38	67.40	67.50	67.40	-1.60	1	119106
12:47:36	67.40	67.50	67.50	-1.50	5	119105
12:47:36	67.40	67.50	67.40	-1.60	10	119100
12:47:35	67.40	67.50	67.40	-1.60	1	119090
12:47:33	67.40	67.50	67.40	-1.60	10	119089
12:47:32	67.40	67.50	67.50	-1.50	5	119079
12:47:30	67.40	67.50	67.50	-1.50	1	119074
12:47:26	67.40	67.50	67.50	-1.50	10	119073
12:47:26	67.40	67.50	67.40	-1.60	1	119063
12:47:25	67.40	67.50	67.40	-1.60	2	119062
12:47:25	67.40	67.50	67.50	-1.50	1	119060
12:47:23	67.40	67.50	67.40	-1.60	20	119059
12:47:20	67.40	67.50	67.40	-1.60	3	119039
12:47:16	67.40	67.50	67.40	-1.60	2	119036
12:47:13	67.40	67.50	67.50	-1.50	5	119034
12:47:13	67.40	67.50	67.40	-1.60	65	119029
12:47:12	67.40	67.50	67.40	-1.60	1	118964
12:47:12	67.40	67.50	67.40	-1.60	20	118963
12:47:11	67.40	67.50	67.50	-1.50	1	118943
12:47:10	67.40	67.50	67.50	-1.50	1	118942
12:47:10	67.40	67.50	67.50	-1.50	5	118941
12:47:09	67.40	67.50	67.50	-1.50	5	118936
12:47:09	67.40	67.50	67.40	-1.60	100	118931
12:47:07	67.40	67.50	67.50	-1.50	3	118831
12:47:07	67.40	67.50	67.50	-1.50	5	118828
12:47:07	67.40	67.50	67.40	-1.60	1	118823
12:47:07	67.30	67.40	67.40	-1.60	20	118822
12:47:07	67.30	67.40	67.40	-1.60	3	118802
12:47:07	67.30	67.40	67.30	-1.70	1	118799
12:47:07	67.30	67.40	67.40	-1.60	1	118798
12:47:06	67.30	67.40	67.40	-1.60	3	118797
12:47:06	67.30	67.40	67.40	-1.60	3	118794
12:47:05	67.30	67.40	67.40	-1.60	1	118791
12:47:05	67.30	67.40	67.40	-1.60	1	118790
12:47:05	67.30	67.40	67.30	-1.70	3	118789
12:47:05	67.30	67.40	67.40	-1.60	1	118786
12:47:05	67.30	67.40	67.40	-1.60	2	118785
12:47:04	67.30	67.40	67.40	-1.60	2	118783
12:47:04	67.30	67.40	67.40	-1.60	1	118781
12:47:04	67.30	67.40	67.40	-1.60	1	118780
12:47:04	67.30	67.40	67.40	-1.60	1	118779
12:47:03	67.30	67.40	67.40	-1.60	1	118778
12:47:03	67.30	67.40	67.40	-1.60	1	118777
12:47:03	67.30	67.40	67.40	-1.60	2	118776
12:47:03	67.30	67.40	67.40	-1.60	5	118774
12:47:03	67.30	67.40	67.40	-1.60	3	118769
12:47:02	67.30	67.40	67.30	-1.70	5	118766
12:47:02	67.30	67.40	67.40	-1.60	1	118761
12:47:02	67.30	67.40	67.40	-1.60	1	118760
12:47:02	67.30	67.40	67.40	-1.60	2	118759
12:47:02	67.30	67.40	67.40	-1.60	1	118757
12:47:02	67.30	67.40	67.40	-1.60	1	118756
12:47:02	67.30	67.40	67.40	-1.60	1	118755
12:47:02	67.30	67.40	67.40	-1.60	1	118754
12:47:01	67.30	67.40	67.40	-1.60	10	118753
12:47:01	67.30	67.40	67.40	-1.60	1	118743
12:47:01	67.30	67.40	67.40	-1.60	1	118742
12:47:01	67.30	67.40	67.40	-1.60	2	118741
12:47:00	67.30	67.40	67.40	-1.60	1	118739
12:47:00	67.30	67.40	67.40	-1.60	1	118738
12:47:00	67.30	67.40	67.40	-1.60	1	118737
12:47:00	67.30	67.40	67.40	-1.60	3	118736
12:47:00	67.30	67.40	67.40	-1.60	1	118733
12:47:00	67.30	67.40	67.40	-1.60	1	118732
12:46:59	67.30	67.40	67.40	-1.60	1	118731
12:46:59	67.30	67.40	67.40	-1.60	2	118730
12:46:59	67.30	67.40	67.40	-1.60	1	118728
12:46:59	67.30	67.40	67.40	-1.60	5	118727
12:46:58	67.30	67.40	67.40	-1.60	5	118722
12:46:58	67.30	67.40	67.40	-1.60	4	118717
12:46:57	67.30	67.40	67.40	-1.60	2	118713
12:46:56	67.30	67.40	67.40	-1.60	1	118711
12:46:56	67.30	67.40	67.40	-1.60	1	118710
12:46:56	67.30	67.40	67.40	-1.60	1	118709
12:46:55	67.30	67.40	67.40	-1.60	1	118708
12:46:54	67.30	67.40	67.40	-1.60	4	118707
12:46:53	67.30	67.40	67.40	-1.60	1	118703
12:46:52	67.30	67.40	67.40	-1.60	3	118702
12:46:52	67.30	67.40	67.40	-1.60	1	118699
12:46:52	67.30	67.40	67.40	-1.60	1	118698
12:46:52	67.30	67.40	67.40	-1.60	1	118697
12:46:52	67.30	67.40	67.40	-1.60	1	118696
12:46:51	67.30	67.40	67.40	-1.60	1	118695
12:46:48	67.30	67.40	67.40	-1.60	1	118694
12:46:48	67.30	67.40	67.40	-1.60	1	118693
12:46:48	67.30	67.40	67.40	-1.60	1	118692
12:46:47	67.30	67.40	67.40	-1.60	2	118691
12:46:47	67.30	67.40	67.40	-1.60	1	118689
12:46:46	67.30	67.40	67.40	-1.60	1	118688
12:46:45	67.30	67.40	67.30	-1.70	1	118687
12:46:45	67.30	67.40	67.30	-1.70	10	118686
12:46:45	67.30	67.40	67.40	-1.60	2	118676
12:46:43	67.30	67.40	67.40	-1.60	1	118674
12:46:42	67.30	67.40	67.40	-1.60	1	118673
12:46:41	67.30	67.40	67.40	-1.60	1	118672
12:46:40	67.30	67.40	67.40	-1.60	5	118671
12:46:40	67.30	67.40	67.30	-1.70	10	118666
12:46:40	67.30	67.40	67.40	-1.60	1	118656
12:46:40	67.30	67.40	67.40	-1.60	1	118655
12:46:39	67.30	67.40	67.40	-1.60	2	118654
12:46:39	67.30	67.40	67.40	-1.60	1	118652
12:46:39	67.30	67.40	67.30	-1.70	1	118651
12:46:38	67.30	67.40	67.40	-1.60	1	118650
12:46:38	67.30	67.40	67.40	-1.60	3	118649
12:46:37	67.30	67.40	67.40	-1.60	1	118646
12:46:36	67.30	67.40	67.40	-1.60	1	118645
12:46:36	67.30	67.40	67.40	-1.60	1	118644
12:46:36	67.30	67.40	67.40	-1.60	1	118643
12:46:36	67.30	67.40	67.40	-1.60	1	118642
12:46:35	67.30	67.40	67.40	-1.60	1	118641
12:46:35	67.30	67.40	67.40	-1.60	2	118640
12:46:35	67.30	67.40	67.40	-1.60	1	118638
12:46:34	67.30	67.40	67.40	-1.60	1	118637
12:46:34	67.30	67.40	67.40	-1.60	1	118636
12:46:33	67.30	67.40	67.40	-1.60	5	118635
12:46:33	67.30	67.40	67.40	-1.60	1	118630
12:46:33	67.30	67.40	67.40	-1.60	20	118629
12:46:32	67.30	67.40	67.40	-1.60	1	118609
12:46:27	67.30	67.40	67.40	-1.60	10	118608
12:46:27	67.30	67.40	67.40	-1.60	1	118598
12:46:27	67.30	67.40	67.40	-1.60	1	118597
12:46:26	67.30	67.40	67.40	-1.60	1	118596
12:46:25	67.30	67.40	67.40	-1.60	2	118595
12:46:25	67.30	67.40	67.30	-1.70	1	118593
12:46:24	67.30	67.40	67.40	-1.60	1	118592
12:46:18	67.30	67.40	67.40	-1.60	5	118591
12:46:17	67.30	67.40	67.40	-1.60	1	118586
12:46:17	67.30	67.40	67.40	-1.60	5	118585
12:46:16	67.30	67.40	67.40	-1.60	1	118580
12:46:16	67.30	67.40	67.40	-1.60	9	118579
12:46:15	67.20	67.30	67.30	-1.70	243	118570
12:46:15	67.20	67.30	67.20	-1.80	1	118327
12:46:15	67.20	67.30	67.30	-1.70	1	118326
12:46:15	67.20	67.30	67.30	-1.70	1	118325
12:46:14	67.20	67.30	67.30	-1.70	1	118324
12:46:13	67.20	67.30	67.20	-1.80	25	118323
12:46:12	67.20	67.30	67.30	-1.70	1	118298
12:46:12	67.20	67.30	67.20	-1.80	1	118297
12:46:11	67.20	67.30	67.30	-1.70	5	118296
12:46:10	67.20	67.30	67.30	-1.70	1	118291
12:46:09	67.20	67.30	67.20	-1.80	1	118290
12:46:09	67.20	67.30	67.30	-1.70	1	118289
12:46:08	67.20	67.30	67.30	-1.70	3	118288
12:46:06	67.20	67.30	67.30	-1.70	1	118285
12:46:06	67.20	67.30	67.30	-1.70	5	118284
12:46:06	67.20	67.30	67.20	-1.80	2	118279
12:46:05	67.20	67.30	67.30	-1.70	2	118277
12:46:04	67.20	67.30	67.30	-1.70	18	118275
12:46:04	67.20	67.30	67.20	-1.80	1	118257
12:46:03	67.20	67.30	67.30	-1.70	1	118256
12:46:02	67.20	67.30	67.30	-1.70	1	118255
12:46:01	67.20	67.30	67.20	-1.80	4	118254
12:46:01	67.20	67.30	67.30	-1.70	1	118250
12:46:01	67.20	67.30	67.20	-1.80	5	118249
12:46:00	67.20	67.30	67.30	-1.70	2	118244
12:45:59	67.20	67.30	67.20	-1.80	1	118242
12:45:58	67.20	67.30	67.30	-1.70	1	118241
12:45:58	67.20	67.30	67.30	-1.70	1	118240
12:45:57	67.20	67.30	67.20	-1.80	2	118239
12:45:57	67.20	67.30	67.20	-1.80	2	118237
12:45:57	67.20	67.30	67.30	-1.70	5	118235
12:45:57	67.20	67.30	67.30	-1.70	1	118230
12:45:56	67.20	67.30	67.30	-1.70	1	118229
12:45:56	67.20	67.30	67.20	-1.80	40	118228
12:45:56	67.20	67.30	67.20	-1.80	3	118188
12:45:56	67.20	67.30	67.20	-1.80	1	118185
12:45:53	67.20	67.30	67.30	-1.70	5	118184
12:45:52	67.20	67.30	67.20	-1.80	5	118179
12:45:52	67.20	67.30	67.20	-1.80	1	118174
12:45:51	67.20	67.30	67.20	-1.80	3	118173
12:45:51	67.20	67.30	67.20	-1.80	1	118170
12:45:50	67.20	67.30	67.20	-1.80	1	118169
12:45:49	67.20	67.30	67.20	-1.80	2	118168
12:45:49	67.20	67.30	67.20	-1.80	1	118166
12:45:48	67.20	67.30	67.30	-1.70	1	118165
12:45:48	67.20	67.30	67.20	-1.80	2	118164
12:45:48	67.20	67.30	67.20	-1.80	1	118162
12:45:47	67.20	67.30	67.20	-1.80	10	118161
12:45:47	67.20	67.30	67.30	-1.70	1	118151
12:45:45	67.20	67.30	67.20	-1.80	1	118150
12:45:44	67.20	67.30	67.20	-1.80	10	118149
12:45:40	67.20	67.30	67.20	-1.80	1	118139
12:45:40	67.20	67.30	67.30	-1.70	1	118138
12:45:40	67.20	67.30	67.30	-1.70	1	118137
12:45:40	67.20	67.30	67.20	-1.80	2	118136
12:45:40	67.20	67.30	67.30	-1.70	5	118134
12:45:39	67.20	67.30	67.20	-1.80	20	118129
12:45:39	67.20	67.30	67.30	-1.70	6	118109
12:45:39	67.20	67.30	67.20	-1.80	4	118103
12:45:39	67.20	67.30	67.30	-1.70	1	118099
12:45:38	67.20	67.30	67.30	-1.70	1	118098
12:45:36	67.20	67.30	67.30	-1.70	1	118097
12:45:36	67.20	67.30	67.20	-1.80	1	118096
12:45:35	67.20	67.30	67.20	-1.80	3	118095
12:45:32	67.20	67.30	67.20	-1.80	2	118092
12:45:32	67.20	67.30	67.30	-1.70	3	118090
12:45:31	67.20	67.30	67.30	-1.70	5	118087
12:45:31	67.20	67.30	67.30	-1.70	4	118082
12:45:30	67.20	67.30	67.20	-1.80	1	118078
12:45:30	67.20	67.30	67.30	-1.70	1	118077
12:45:28	67.20	67.30	67.30	-1.70	1	118076
12:45:28	67.20	67.30	67.20	-1.80	1	118075
12:45:28	67.20	67.30	67.20	-1.80	2	118074
12:45:28	67.20	67.30	67.30	-1.70	1	118072
12:45:26	67.20	67.30	67.30	-1.70	5	118071
12:45:26	67.20	67.30	67.30	-1.70	20	118066
12:45:26	67.20	67.30	67.30	-1.70	20	118046
12:45:26	67.20	67.30	67.30	-1.70	20	118026
12:45:25	67.20	67.30	67.20	-1.80	6	118006
12:45:24	67.20	67.30	67.30	-1.70	2	118000
12:45:24	67.20	67.30	67.20	-1.80	2	117998
12:45:24	67.20	67.30	67.20	-1.80	4	117996
12:45:24	67.20	67.30	67.20	-1.80	1	117992
12:45:23	67.20	67.30	67.30	-1.70	2	117991
12:45:22	67.20	67.30	67.30	-1.70	4	117989
12:45:21	67.20	67.30	67.20	-1.80	1	117985
12:45:21	67.20	67.30	67.30	-1.70	5	117984
12:45:21	67.20	67.30	67.20	-1.80	3	117979
12:45:19	67.20	67.30	67.20	-1.80	1	117976
12:45:18	67.20	67.30	67.30	-1.70	1	117975
12:45:18	67.20	67.30	67.20	-1.80	40	117974
12:45:17	67.20	67.30	67.30	-1.70	5	117934
12:45:17	67.20	67.30	67.20	-1.80	5	117929
12:45:16	67.20	67.30	67.20	-1.80	1	117924
12:45:16	67.20	67.30	67.30	-1.70	1	117923
12:45:15	67.20	67.30	67.20	-1.80	4	117922
12:45:14	67.20	67.30	67.20	-1.80	1	117918
12:45:13	67.20	67.30	67.20	-1.80	1	117917
12:45:12	67.20	67.30	67.20	-1.80	2	117916
12:45:11	67.20	67.30	67.30	-1.70	2	117914
12:45:11	67.20	67.30	67.20	-1.80	3	117912
12:45:09	67.20	67.30	67.20	-1.80	3	117909
12:45:08	67.20	67.30	67.20	-1.80	1	117906
12:45:08	67.20	67.30	67.30	-1.70	1	117905
12:45:07	67.20	67.30	67.30	-1.70	1	117904
12:45:07	67.20	67.30	67.20	-1.80	2	117903
12:45:06	67.20	67.30	67.20	-1.80	1	117901
12:45:04	67.20	67.30	67.20	-1.80	2	117900
12:45:04	67.20	67.30	67.30	-1.70	1	117898
12:45:03	67.20	67.30	67.20	-1.80	10	117897
12:45:03	67.20	67.30	67.30	-1.70	5	117887
12:45:03	67.20	67.30	67.20	-1.80	8	117882
12:45:02	67.20	67.30	67.30	-1.70	1	117874
12:45:02	67.20	67.30	67.20	-1.80	1	117873
12:45:02	67.20	67.30	67.20	-1.80	1	117872
12:45:01	67.20	67.30	67.20	-1.80	1	117871
12:45:01	67.20	67.30	67.20	-1.80	1	117870
12:45:00	67.20	67.30	67.20	-1.80	4	117869
12:45:00	67.20	67.30	67.20	-1.80	1	117865
12:44:59	67.20	67.30	67.20	-1.80	1	117864
12:44:58	67.20	67.30	67.30	-1.70	1	117863
12:44:58	67.20	67.30	67.30	-1.70	5	117862
12:44:58	67.20	67.30	67.20	-1.80	3	117857
12:44:57	67.20	67.30	67.20	-1.80	1	117854
12:44:55	67.20	67.30	67.20	-1.80	5	117853
12:44:55	67.20	67.30	67.30	-1.70	1	117848
12:44:55	67.20	67.30	67.20	-1.80	3	117847
12:44:53	67.20	67.30	67.20	-1.80	1	117844
12:44:52	67.20	67.30	67.30	-1.70	1	117843
12:44:52	67.20	67.30	67.20	-1.80	1	117842
12:44:52	67.20	67.30	67.30	-1.70	1	117841
12:44:51	67.20	67.30	67.20	-1.80	2	117840
12:44:51	67.20	67.30	67.30	-1.70	1	117838
12:44:51	67.20	67.30	67.20	-1.80	1	117837
12:44:51	67.20	67.30	67.30	-1.70	1	117836
12:44:49	67.20	67.30	67.30	-1.70	2	117835
12:44:48	67.20	67.30	67.30	-1.70	5	117833
12:44:48	67.20	67.30	67.20	-1.80	1	117828
12:44:48	67.20	67.30	67.30	-1.70	5	117827
12:44:47	67.20	67.30	67.20	-1.80	1	117822
12:44:47	67.20	67.30	67.30	-1.70	3	117821
12:44:46	67.20	67.30	67.30	-1.70	1	117818
12:44:45	67.20	67.30	67.30	-1.70	1	117817
12:44:45	67.20	67.30	67.20	-1.80	10	117816
12:44:43	67.20	67.30	67.30	-1.70	5	117806
12:44:42	67.20	67.30	67.20	-1.80	1	117801
12:44:41	67.20	67.30	67.30	-1.70	2	117800
12:44:41	67.20	67.30	67.20	-1.80	10	117798
12:44:40	67.20	67.30	67.30	-1.70	2	117788
12:44:38	67.20	67.30	67.30	-1.70	1	117786
12:44:37	67.20	67.30	67.20	-1.80	1	117785
12:44:37	67.20	67.30	67.20	-1.80	1	117784
12:44:37	67.20	67.30	67.30	-1.70	1	117783
12:44:37	67.20	67.30	67.30	-1.70	5	117782
12:44:37	67.20	67.30	67.20	-1.80	4	117777
12:44:36	67.20	67.30	67.20	-1.80	1	117773
12:44:34	67.20	67.30	67.30	-1.70	1	117772
12:44:34	67.20	67.30	67.20	-1.80	2	117771
12:44:34	67.20	67.30	67.20	-1.80	5	117769
12:44:33	67.20	67.30	67.20	-1.80	3	117764
12:44:33	67.20	67.30	67.30	-1.70	1	117761
12:44:33	67.20	67.30	67.30	-1.70	1	117760
12:44:31	67.20	67.30	67.20	-1.80	1	117759
12:44:31	67.20	67.30	67.30	-1.70	1	117758
12:44:30	67.20	67.30	67.30	-1.70	2	117757
12:44:30	67.20	67.30	67.20	-1.80	2	117755
12:44:29	67.20	67.30	67.30	-1.70	1	117753
12:44:29	67.20	67.30	67.20	-1.80	2	117752
12:44:29	67.20	67.30	67.30	-1.70	1	117750
12:44:29	67.20	67.30	67.30	-1.70	1	117749
12:44:28	67.20	67.30	67.30	-1.70	30	117748
12:44:27	67.20	67.30	67.30	-1.70	1	117718
12:44:27	67.20	67.30	67.20	-1.80	2	117717
12:44:26	67.20	67.30	67.20	-1.80	1	117715
12:44:25	67.20	67.30	67.20	-1.80	8	117714
12:44:25	67.20	67.30	67.30	-1.70	1	117706
12:44:25	67.20	67.30	67.30	-1.70	1	117705
12:44:24	67.20	67.30	67.30	-1.70	2	117704
12:44:22	67.20	67.30	67.30	-1.70	1	117702
12:44:21	67.20	67.30	67.30	-1.70	1	117701
12:44:21	67.20	67.30	67.30	-1.70	30	117700
12:44:21	67.20	67.30	67.30	-1.70	1	117670
12:44:21	67.20	67.30	67.20	-1.80	3	117669
12:44:21	67.20	67.30	67.20	-1.80	10	117666
12:44:20	67.20	67.30	67.20	-1.80	1	117656
12:44:20	67.20	67.30	67.20	-1.80	1	117655
12:44:20	67.20	67.30	67.30	-1.70	1	117654
12:44:17	67.20	67.30	67.30	-1.70	2	117653
12:44:15	67.20	67.30	67.30	-1.70	1	117651
12:44:15	67.20	67.30	67.30	-1.70	2	117650
12:44:15	67.30	67.40	67.30	-1.70	3	117648
12:44:15	67.30	67.40	67.30	-1.70	1	117645
12:44:14	67.30	67.40	67.30	-1.70	2	117644
12:44:14	67.30	67.40	67.30	-1.70	40	117642
12:44:14	67.30	67.40	67.30	-1.70	1	117602
12:44:14	67.30	67.40	67.30	-1.70	2	117601
12:44:14	67.30	67.40	67.30	-1.70	4	117599
12:44:14	67.30	67.40	67.30	-1.70	1	117595
12:44:14	67.30	67.40	67.30	-1.70	9	117594
12:44:14	67.30	67.40	67.30	-1.70	3	117585
12:44:14	67.30	67.40	67.30	-1.70	1	117582
12:44:14	67.30	67.40	67.30	-1.70	1	117581
12:44:14	67.30	67.40	67.30	-1.70	2	117580
12:44:13	67.30	67.40	67.30	-1.70	1	117578
12:44:13	67.30	67.40	67.30	-1.70	1	117577
12:44:13	67.30	67.40	67.30	-1.70	25	117576
12:44:13	67.30	67.40	67.30	-1.70	14	117551
12:44:13	67.30	67.40	67.30	-1.70	1	117537
12:44:13	67.30	67.40	67.30	-1.70	6	117536
12:44:13	67.30	67.40	67.30	-1.70	45	117530
12:44:12	67.30	67.40	67.40	-1.60	5	117485
12:44:12	67.30	67.40	67.30	-1.70	2	117480
12:44:12	67.30	67.40	67.30	-1.70	2	117478
12:44:12	67.30	67.40	67.30	-1.70	20	117476
12:44:12	67.30	67.40	67.30	-1.70	2	117456
12:44:12	67.30	67.40	67.30	-1.70	1	117454
12:44:12	67.30	67.40	67.30	-1.70	10	117453
12:44:12	67.30	67.40	67.30	-1.70	1	117443
12:44:12	67.30	67.40	67.30	-1.70	7	117442
12:44:12	67.30	67.40	67.30	-1.70	6	117435
12:44:12	67.30	67.40	67.30	-1.70	10	117429
12:44:12	67.30	67.40	67.30	-1.70	3	117419
12:44:12	67.30	67.40	67.30	-1.70	1	117416
12:44:11	67.30	67.40	67.40	-1.60	5	117415
12:44:11	67.30	67.40	67.30	-1.70	30	117410
12:44:11	67.30	67.40	67.30	-1.70	15	117380
12:44:11	67.30	67.40	67.30	-1.70	1	117365
12:44:11	67.30	67.40	67.30	-1.70	3	117364
12:44:11	67.30	67.40	67.30	-1.70	1	117361
12:44:11	67.30	67.40	67.30	-1.70	1	117360
12:44:11	67.30	67.40	67.30	-1.70	1	117359
12:44:11	67.30	67.40	67.30	-1.70	1	117358
12:44:10	67.30	67.40	67.30	-1.70	2	117357
12:44:10	67.30	67.40	67.40	-1.60	5	117355
12:44:10	67.30	67.40	67.30	-1.70	1	117350
12:44:10	67.30	67.40	67.30	-1.70	5	117349
12:44:10	67.30	67.40	67.30	-1.70	5	117344
12:44:10	67.30	67.40	67.40	-1.60	5	117339
12:44:10	67.30	67.40	67.30	-1.70	4	117334
12:44:10	67.30	67.40	67.30	-1.70	85	117330
12:44:10	67.30	67.40	67.30	-1.70	2	117245
12:44:10	67.30	67.40	67.30	-1.70	1	117243
12:44:09	67.30	67.40	67.30	-1.70	10	117242
12:44:09	67.30	67.40	67.30	-1.70	2	117232
12:44:09	67.30	67.40	67.40	-1.60	5	117230
12:44:09	67.30	67.40	67.30	-1.70	1	117225
12:44:09	67.30	67.40	67.30	-1.70	10	117224
12:44:09	67.30	67.40	67.30	-1.70	1	117214
12:44:09	67.30	67.40	67.30	-1.70	1	117213
12:44:09	67.30	67.40	67.30	-1.70	1	117212
12:44:08	67.30	67.40	67.30	-1.70	1	117211
12:44:08	67.30	67.40	67.40	-1.60	1	117210
12:44:08	67.30	67.40	67.30	-1.70	1	117209
12:44:07	67.30	67.40	67.30	-1.70	15	117208
12:44:07	67.30	67.40	67.30	-1.70	4	117193
12:44:07	67.30	67.40	67.30	-1.70	1	117189
12:44:07	67.30	67.40	67.30	-1.70	1	117188
12:44:07	67.30	67.40	67.30	-1.70	1	117187
12:44:07	67.30	67.40	67.30	-1.70	1	117186
12:44:07	67.30	67.40	67.40	-1.60	5	117185
12:44:07	67.30	67.40	67.30	-1.70	2	117180
12:44:06	67.30	67.40	67.30	-1.70	20	117178
12:44:06	67.30	67.40	67.30	-1.70	1	117158
12:44:06	67.30	67.40	67.30	-1.70	1	117157
12:44:06	67.30	67.40	67.30	-1.70	1	117156
12:44:06	67.30	67.40	67.30	-1.70	1	117155
12:44:05	67.30	67.40	67.30	-1.70	2	117154
12:44:05	67.30	67.40	67.30	-1.70	4	117152
12:44:05	67.30	67.40	67.30	-1.70	5	117148
12:44:05	67.30	67.40	67.30	-1.70	1	117143
12:44:04	67.30	67.40	67.30	-1.70	3	117142
12:44:04	67.30	67.40	67.30	-1.70	4	117139
12:44:04	67.30	67.40	67.30	-1.70	4	117135
12:44:04	67.30	67.40	67.40	-1.60	5	117131
12:44:04	67.30	67.40	67.30	-1.70	5	117126
12:44:04	67.30	67.40	67.30	-1.70	10	117121
12:44:04	67.30	67.40	67.40	-1.60	5	117111
12:44:03	67.30	67.40	67.30	-1.70	1	117106
12:44:02	67.30	67.40	67.30	-1.70	1	117105
12:44:02	67.30	67.40	67.30	-1.70	1	117104
12:44:02	67.30	67.40	67.30	-1.70	1	117103
12:44:02	67.30	67.40	67.30	-1.70	4	117102
12:44:02	67.30	67.40	67.30	-1.70	4	117098
12:44:01	67.30	67.40	67.40	-1.60	5	117094
12:44:01	67.30	67.40	67.30	-1.70	22	117089
12:44:01	67.30	67.40	67.40	-1.60	5	117067
12:44:00	67.30	67.40	67.30	-1.70	44	117062
12:44:00	67.30	67.40	67.30	-1.70	28	117018
12:44:00	67.30	67.40	67.30	-1.70	1	116990
12:43:59	67.30	67.40	67.40	-1.60	5	116989
12:43:59	67.30	67.40	67.30	-1.70	2	116984
12:43:59	67.30	67.40	67.30	-1.70	2	116982
12:43:59	67.30	67.40	67.30	-1.70	3	116980
12:43:58	67.30	67.40	67.40	-1.60	5	116977
12:43:58	67.30	67.40	67.30	-1.70	1	116972
12:43:58	67.30	67.40	67.30	-1.70	3	116971
12:43:58	67.30	67.40	67.30	-1.70	6	116968
12:43:57	67.30	67.40	67.40	-1.60	6	116962
12:43:57	67.30	67.40	67.30	-1.70	3	116956
12:43:57	67.30	67.40	67.30	-1.70	2	116953
12:43:56	67.30	67.40	67.40	-1.60	9	116951
12:43:56	67.30	67.40	67.30	-1.70	1	116942
12:43:56	67.30	67.40	67.40	-1.60	1	116941
12:43:56	67.30	67.40	67.30	-1.70	200	116940
12:43:55	67.30	67.40	67.30	-1.70	1	116740
12:43:55	67.30	67.40	67.40	-1.60	1	116739
12:43:54	67.30	67.40	67.30	-1.70	5	116738
12:43:53	67.30	67.40	67.30	-1.70	3	116733
12:43:53	67.30	67.40	67.30	-1.70	1	116730
12:43:53	67.30	67.40	67.30	-1.70	7	116729
12:43:53	67.30	67.40	67.40	-1.60	5	116722
12:43:52	67.30	67.40	67.30	-1.70	10	116717
12:43:52	67.30	67.40	67.30	-1.70	2	116707
12:43:52	67.30	67.40	67.30	-1.70	2	116705
12:43:51	67.30	67.40	67.30	-1.70	20	116703
12:43:51	67.30	67.40	67.30	-1.70	1	116683
12:43:51	67.30	67.40	67.40	-1.60	5	116682
12:43:50	67.30	67.40	67.30	-1.70	6	116677
12:43:50	67.30	67.40	67.30	-1.70	3	116671
12:43:50	67.30	67.40	67.30	-1.70	1	116668
12:43:50	67.30	67.40	67.40	-1.60	5	116667
12:43:49	67.30	67.40	67.40	-1.60	6	116662
12:43:48	67.30	67.40	67.30	-1.70	1	116656
12:43:48	67.30	67.40	67.40	-1.60	10	116655
12:43:47	67.30	67.40	67.30	-1.70	1	116645
12:43:47	67.30	67.40	67.30	-1.70	200	116644
12:43:47	67.30	67.40	67.30	-1.70	3	116444
12:43:46	67.30	67.40	67.30	-1.70	1	116441
12:43:46	67.30	67.40	67.40	-1.60	1	116440
12:43:46	67.30	67.40	67.30	-1.70	2	116439
12:43:46	67.30	67.40	67.40	-1.60	1	116437
12:43:45	67.30	67.40	67.30	-1.70	10	116436
12:43:45	67.30	67.40	67.40	-1.60	1	116426
12:43:44	67.30	67.40	67.30	-1.70	1	116425
12:43:43	67.30	67.40	67.30	-1.70	2	116424
12:43:43	67.30	67.40	67.30	-1.70	1	116422
12:43:41	67.30	67.40	67.30	-1.70	1	116421
12:43:41	67.30	67.40	67.30	-1.70	4	116420
12:43:41	67.30	67.40	67.30	-1.70	11	116416
12:43:41	67.30	67.40	67.40	-1.60	5	116405
12:43:40	67.30	67.40	67.40	-1.60	10	116400
12:43:40	67.30	67.40	67.40	-1.60	2	116390
12:43:40	67.30	67.40	67.30	-1.70	2	116388
12:43:38	67.30	67.40	67.40	-1.60	1	116386
12:43:37	67.30	67.40	67.30	-1.70	5	116385
12:43:37	67.30	67.40	67.40	-1.60	1	116380
12:43:36	67.30	67.40	67.40	-1.60	1	116379
12:43:35	67.30	67.40	67.40	-1.60	20	116378
12:43:28	67.30	67.40	67.40	-1.60	1	116358
12:43:27	67.30	67.40	67.40	-1.60	1	116357
12:43:26	67.30	67.40	67.30	-1.70	1	116356
12:43:21	67.30	67.40	67.40	-1.60	5	116355
12:43:21	67.30	67.40	67.40	-1.60	3	116350
12:43:19	67.30	67.40	67.30	-1.70	5	116347
12:43:18	67.30	67.40	67.30	-1.70	1	116342
12:43:18	67.30	67.40	67.40	-1.60	2	116341
12:43:16	67.30	67.40	67.40	-1.60	20	116339
12:43:16	67.30	67.40	67.30	-1.70	1	116319
12:43:12	67.30	67.40	67.30	-1.70	1	116318
12:43:12	67.30	67.40	67.40	-1.60	3	116317
12:43:11	67.30	67.40	67.30	-1.70	1	116314
12:43:10	67.30	67.40	67.30	-1.70	2	116313
12:43:09	67.30	67.40	67.40	-1.60	5	116311
12:43:09	67.30	67.40	67.30	-1.70	10	116306
12:43:09	67.30	67.40	67.30	-1.70	5	116296
12:43:07	67.30	67.40	67.30	-1.70	2	116291
12:43:06	67.30	67.40	67.30	-1.70	5	116289
12:43:06	67.30	67.40	67.30	-1.70	1	116284
12:43:06	67.30	67.40	67.40	-1.60	2	116283
12:43:05	67.30	67.40	67.30	-1.70	1	116281
12:43:04	67.30	67.40	67.30	-1.70	1	116280
12:43:01	67.30	67.40	67.30	-1.70	20	116279
12:43:01	67.30	67.40	67.30	-1.70	1	116259
12:43:01	67.30	67.40	67.30	-1.70	4	116258
12:42:58	67.30	67.40	67.40	-1.60	5	116254
12:42:58	67.30	67.40	67.30	-1.70	65	116249
12:42:58	67.30	67.40	67.30	-1.70	1	116184
12:42:56	67.30	67.40	67.30	-1.70	1	116183
12:42:56	67.30	67.40	67.30	-1.70	3	116182
12:42:55	67.30	67.40	67.30	-1.70	1	116179
12:42:54	67.30	67.40	67.30	-1.70	1	116178
12:42:54	67.30	67.40	67.40	-1.60	1	116177
12:42:54	67.30	67.40	67.30	-1.70	10	116176
12:42:51	67.30	67.40	67.30	-1.70	2	116166
12:42:51	67.30	67.40	67.30	-1.70	1	116164
12:42:51	67.30	67.40	67.30	-1.70	1	116163
12:42:50	67.30	67.40	67.30	-1.70	1	116162
12:42:50	67.30	67.40	67.40	-1.60	2	116161
12:42:49	67.30	67.40	67.30	-1.70	3	116159
12:42:48	67.30	67.40	67.40	-1.60	3	116156
12:42:48	67.30	67.40	67.30	-1.70	1	116153
12:42:47	67.30	67.40	67.30	-1.70	2	116152
12:42:47	67.30	67.40	67.30	-1.70	1	116150
12:42:45	67.30	67.40	67.30	-1.70	10	116149
12:42:44	67.30	67.40	67.40	-1.60	1	116139
12:42:44	67.30	67.40	67.30	-1.70	2	116138
12:42:40	67.30	67.40	67.30	-1.70	3	116136
12:42:40	67.30	67.40	67.30	-1.70	1	116133
12:42:39	67.30	67.40	67.30	-1.70	5	116132
12:42:39	67.30	67.40	67.40	-1.60	1	116127
12:42:37	67.30	67.40	67.30	-1.70	8	116126
12:42:37	67.30	67.40	67.30	-1.70	1	116118
12:42:36	67.30	67.40	67.30	-1.70	1	116117
12:42:36	67.30	67.40	67.30	-1.70	1	116116
12:42:36	67.30	67.40	67.40	-1.60	2	116115
12:42:34	67.30	67.40	67.30	-1.70	1	116113
12:42:32	67.30	67.40	67.30	-1.70	2	116112
12:42:31	67.30	67.40	67.30	-1.70	2	116110
12:42:30	67.30	67.40	67.30	-1.70	1	116108
12:42:27	67.30	67.40	67.30	-1.70	4	116107
12:42:27	67.30	67.40	67.30	-1.70	14	116103
12:42:26	67.30	67.40	67.30	-1.70	1	116089
12:42:25	67.30	67.40	67.40	-1.60	1	116088
12:42:23	67.30	67.40	67.30	-1.70	2	116087
12:42:23	67.30	67.40	67.30	-1.70	1	116085
12:42:22	67.30	67.40	67.40	-1.60	20	116084
12:42:19	67.30	67.40	67.40	-1.60	5	116064
12:42:19	67.30	67.40	67.40	-1.60	2	116059
12:42:18	67.30	67.40	67.40	-1.60	10	116057
12:42:18	67.30	67.40	67.40	-1.60	1	116047
12:42:17	67.30	67.40	67.30	-1.70	2	116046
12:42:17	67.30	67.40	67.30	-1.70	1	116044
12:42:15	67.30	67.40	67.40	-1.60	1	116043
12:42:14	67.30	67.40	67.40	-1.60	2	116042
12:42:13	67.30	67.40	67.30	-1.70	10	116040
12:42:13	67.30	67.40	67.30	-1.70	7	116030
12:42:13	67.30	67.40	67.30	-1.70	2	116023
12:42:13	67.30	67.40	67.30	-1.70	3	116021
12:42:12	67.30	67.40	67.30	-1.70	1	116018
12:42:12	67.30	67.40	67.30	-1.70	1	116017
12:42:12	67.30	67.40	67.40	-1.60	1	116016
12:42:12	67.30	67.40	67.30	-1.70	35	116015
12:42:12	67.30	67.40	67.30	-1.70	7	115980
12:42:11	67.30	67.40	67.40	-1.60	13	115973
12:42:11	67.40	67.50	67.40	-1.60	182	115960
12:42:11	67.40	67.50	67.40	-1.60	2	115778
12:42:11	67.40	67.50	67.40	-1.60	4	115776
12:42:10	67.40	67.50	67.50	-1.50	9	115772
12:42:10	67.40	67.50	67.40	-1.60	200	115763
12:42:10	67.40	67.50	67.40	-1.60	1	115563
12:42:09	67.40	67.50	67.40	-1.60	10	115562
12:42:09	67.40	67.50	67.40	-1.60	1	115552
12:42:09	67.40	67.50	67.40	-1.60	1	115551
12:42:08	67.40	67.50	67.40	-1.60	6	115550
12:42:08	67.40	67.50	67.50	-1.50	5	115544
12:42:08	67.40	67.50	67.40	-1.60	1	115539
12:42:07	67.40	67.50	67.40	-1.60	2	115538
12:42:07	67.40	67.50	67.40	-1.60	1	115536
12:42:07	67.40	67.50	67.40	-1.60	1	115535
12:42:07	67.40	67.50	67.40	-1.60	21	115534
12:42:07	67.40	67.50	67.40	-1.60	2	115513
12:42:06	67.40	67.50	67.40	-1.60	1	115511
12:42:05	67.40	67.50	67.40	-1.60	10	115510
12:42:05	67.40	67.50	67.40	-1.60	2	115500
12:42:05	67.40	67.50	67.50	-1.50	5	115498
12:42:05	67.40	67.50	67.40	-1.60	2	115493
12:42:05	67.40	67.50	67.40	-1.60	5	115491
12:42:05	67.40	67.50	67.40	-1.60	2	115486
12:42:04	67.40	67.50	67.40	-1.60	5	115484
12:42:04	67.40	67.50	67.40	-1.60	10	115479
12:42:04	67.40	67.50	67.40	-1.60	1	115469
12:42:04	67.40	67.50	67.40	-1.60	1	115468
12:42:04	67.40	67.50	67.40	-1.60	11	115467
12:42:03	67.40	67.50	67.40	-1.60	1	115456
12:42:03	67.40	67.50	67.40	-1.60	2	115455
12:42:02	67.40	67.50	67.40	-1.60	5	115453
12:42:01	67.40	67.50	67.50	-1.50	5	115448
12:42:01	67.40	67.50	67.40	-1.60	5	115443
12:42:01	67.40	67.50	67.40	-1.60	6	115438
12:42:01	67.40	67.50	67.40	-1.60	1	115432
12:41:59	67.40	67.50	67.40	-1.60	9	115431
12:41:59	67.40	67.50	67.50	-1.50	5	115422
12:41:59	67.40	67.50	67.40	-1.60	2	115417
12:41:59	67.40	67.50	67.40	-1.60	2	115415
12:41:58	67.40	67.50	67.50	-1.50	5	115413
12:41:58	67.40	67.50	67.40	-1.60	1	115408
12:41:58	67.40	67.50	67.40	-1.60	10	115407
12:41:57	67.40	67.50	67.50	-1.50	6	115397
12:41:57	67.40	67.50	67.40	-1.60	150	115391
12:41:56	67.40	67.50	67.50	-1.50	5	115241
12:41:56	67.40	67.50	67.40	-1.60	8	115236
12:41:55	67.40	67.50	67.40	-1.60	6	115228
12:41:55	67.40	67.50	67.40	-1.60	5	115222
12:41:54	67.40	67.50	67.50	-1.50	5	115217
12:41:53	67.40	67.50	67.40	-1.60	5	115212
12:41:53	67.40	67.50	67.40	-1.60	5	115207
12:41:52	67.40	67.50	67.40	-1.60	5	115202
12:41:51	67.40	67.50	67.40	-1.60	5	115197
12:41:50	67.40	67.50	67.40	-1.60	4	115192
12:41:50	67.40	67.50	67.40	-1.60	3	115188
12:41:50	67.40	67.50	67.50	-1.50	5	115185
12:41:49	67.40	67.50	67.40	-1.60	10	115180
12:41:46	67.40	67.50	67.40	-1.60	1	115170
12:41:45	67.40	67.50	67.40	-1.60	10	115169
12:41:45	67.40	67.50	67.40	-1.60	3	115159
12:41:44	67.40	67.50	67.40	-1.60	1	115156
12:41:43	67.40	67.50	67.40	-1.60	2	115155
12:41:41	67.40	67.50	67.40	-1.60	5	115153
12:41:40	67.40	67.50	67.40	-1.60	3	115148
12:41:40	67.40	67.50	67.40	-1.60	2	115145
12:41:38	67.40	67.50	67.40	-1.60	1	115143
12:41:37	67.40	67.50	67.50	-1.50	5	115142
12:41:37	67.40	67.50	67.40	-1.60	1	115137
12:41:36	67.40	67.50	67.40	-1.60	12	115136
12:41:35	67.40	67.50	67.40	-1.60	1	115124
12:41:33	67.40	67.50	67.40	-1.60	1	115123
12:41:32	67.40	67.50	67.40	-1.60	1	115122
12:41:32	67.40	67.50	67.50	-1.50	1	115121
12:41:31	67.40	67.50	67.40	-1.60	1	115120
12:41:30	67.40	67.50	67.40	-1.60	1	115119
12:41:30	67.40	67.50	67.40	-1.60	2	115118
12:41:29	67.40	67.50	67.50	-1.50	1	115116
12:41:29	67.40	67.50	67.40	-1.60	1	115115
12:41:27	67.40	67.50	67.40	-1.60	4	115114
12:41:27	67.40	67.50	67.40	-1.60	1	115110
12:41:26	67.40	67.50	67.40	-1.60	1	115109
12:41:26	67.40	67.50	67.40	-1.60	2	115108
12:41:25	67.40	67.50	67.40	-1.60	5	115106
12:41:25	67.40	67.50	67.40	-1.60	1	115101
12:41:24	67.40	67.50	67.40	-1.60	1	115100
12:41:22	67.40	67.50	67.40	-1.60	1	115099
12:41:19	67.40	67.50	67.40	-1.60	1	115098
12:41:18	67.40	67.50	67.50	-1.50	1	115097
12:41:18	67.40	67.50	67.40	-1.60	1	115096
12:41:17	67.40	67.50	67.40	-1.60	10	115095
12:41:16	67.40	67.50	67.40	-1.60	2	115085
12:41:15	67.40	67.50	67.50	-1.50	5	115083
12:41:15	67.40	67.50	67.40	-1.60	22	115078
12:41:14	67.40	67.50	67.40	-1.60	5	115056
12:41:12	67.40	67.50	67.40	-1.60	1	115051
12:41:09	67.40	67.50	67.40	-1.60	5	115050
12:41:09	67.40	67.50	67.50	-1.50	1	115045
12:41:08	67.40	67.50	67.40	-1.60	1	115044
12:41:06	67.40	67.50	67.40	-1.60	1	115043
12:41:06	67.40	67.50	67.40	-1.60	1	115042
12:41:05	67.40	67.50	67.40	-1.60	5	115041
12:41:04	67.40	67.50	67.50	-1.50	1	115036
12:41:03	67.40	67.50	67.50	-1.50	5	115035
12:41:03	67.40	67.50	67.40	-1.60	10	115030
12:41:02	67.40	67.50	67.40	-1.60	14	115020
12:41:01	67.40	67.50	67.50	-1.50	5	115006
12:40:59	67.40	67.50	67.40	-1.60	1	115001
12:40:58	67.40	67.50	67.40	-1.60	3	115000
12:40:57	67.40	67.50	67.40	-1.60	3	114997
12:40:56	67.40	67.50	67.40	-1.60	1	114994
12:40:56	67.40	67.50	67.40	-1.60	1	114993
12:40:55	67.40	67.50	67.40	-1.60	1	114992
12:40:54	67.40	67.50	67.40	-1.60	5	114991
12:40:54	67.40	67.50	67.50	-1.50	5	114986
12:40:54	67.40	67.50	67.50	-1.50	25	114981
12:40:53	67.40	67.50	67.40	-1.60	10	114956
12:40:50	67.40	67.50	67.40	-1.60	1	114946
12:40:50	67.40	67.50	67.40	-1.60	9	114945
12:40:49	67.40	67.50	67.40	-1.60	2	114936
12:40:49	67.40	67.50	67.50	-1.50	5	114934
12:40:49	67.40	67.50	67.40	-1.60	2	114929
12:40:49	67.40	67.50	67.50	-1.50	1	114927
12:40:46	67.40	67.50	67.40	-1.60	3	114926
12:40:44	67.40	67.50	67.40	-1.60	10	114923
12:40:43	67.40	67.50	67.40	-1.60	5	114913
12:40:43	67.40	67.50	67.40	-1.60	5	114908
12:40:43	67.40	67.50	67.50	-1.50	5	114903
12:40:40	67.40	67.50	67.40	-1.60	2	114898
12:40:39	67.40	67.50	67.50	-1.50	2	114896
12:40:39	67.40	67.50	67.40	-1.60	9	114894
12:40:37	67.40	67.50	67.50	-1.50	1	114885
12:40:34	67.40	67.50	67.40	-1.60	1	114884
12:40:33	67.40	67.50	67.40	-1.60	2	114883
12:40:31	67.40	67.50	67.50	-1.50	5	114881
12:40:31	67.40	67.50	67.40	-1.60	10	114876
12:40:31	67.40	67.50	67.50	-1.50	1	114866
12:40:30	67.40	67.50	67.50	-1.50	2	114865
12:40:27	67.40	67.50	67.50	-1.50	1	114863
12:40:27	67.40	67.50	67.50	-1.50	1	114862
12:40:27	67.40	67.50	67.40	-1.60	2	114861
12:40:26	67.40	67.50	67.50	-1.50	1	114859
12:40:25	67.40	67.50	67.40	-1.60	7	114858
12:40:24	67.40	67.50	67.50	-1.50	1	114851
12:40:24	67.40	67.50	67.40	-1.60	3	114850
12:40:20	67.40	67.50	67.40	-1.60	1	114847
12:40:19	67.40	67.50	67.40	-1.60	8	114846
12:40:17	67.40	67.50	67.40	-1.60	10	114838
12:40:16	67.40	67.50	67.40	-1.60	1	114828
12:40:13	67.40	67.50	67.40	-1.60	1	114827
12:40:12	67.40	67.50	67.40	-1.60	10	114826
12:40:12	67.40	67.50	67.40	-1.60	1	114816
12:40:12	67.40	67.50	67.40	-1.60	20	114815
12:40:11	67.40	67.50	67.50	-1.50	1	114795
12:40:11	67.50	67.60	67.50	-1.50	133	114794
12:40:10	67.50	67.60	67.50	-1.50	5	114661
12:40:10	67.50	67.60	67.50	-1.50	10	114656
12:40:10	67.50	67.60	67.50	-1.50	5	114646
12:40:10	67.50	67.60	67.50	-1.50	3	114641
12:40:10	67.50	67.60	67.50	-1.50	5	114638
12:40:10	67.50	67.60	67.50	-1.50	1	114633
12:40:08	67.50	67.60	67.50	-1.50	4	114632
12:40:08	67.50	67.60	67.50	-1.50	1	114628
12:40:08	67.50	67.60	67.50	-1.50	2	114627
12:40:07	67.50	67.60	67.50	-1.50	1	114625
12:40:07	67.50	67.60	67.50	-1.50	1	114624
12:40:07	67.50	67.60	67.50	-1.50	1	114623
12:40:06	67.50	67.60	67.50	-1.50	6	114622
12:40:06	67.50	67.60	67.50	-1.50	10	114616
12:40:05	67.50	67.60	67.50	-1.50	1	114606
12:40:05	67.50	67.60	67.50	-1.50	30	114605
12:40:05	67.50	67.60	67.50	-1.50	5	114575
12:40:05	67.50	67.60	67.50	-1.50	2	114570
12:40:03	67.50	67.60	67.50	-1.50	1	114568
12:40:02	67.50	67.60	67.60	-1.40	5	114567
12:40:02	67.50	67.60	67.50	-1.50	7	114562
12:40:02	67.50	67.60	67.50	-1.50	1	114555
12:40:00	67.50	67.60	67.50	-1.50	2	114554
12:40:00	67.50	67.60	67.50	-1.50	6	114552
12:40:00	67.50	67.60	67.60	-1.40	5	114546
12:39:59	67.50	67.60	67.50	-1.50	1	114541
12:39:59	67.50	67.60	67.50	-1.50	4	114540
12:39:59	67.50	67.60	67.50	-1.50	1	114536
12:39:59	67.50	67.60	67.50	-1.50	31	114535
12:39:58	67.50	67.60	67.50	-1.50	1	114504
12:39:58	67.50	67.60	67.50	-1.50	10	114503
12:39:57	67.50	67.60	67.60	-1.40	5	114493
12:39:57	67.50	67.60	67.50	-1.50	50	114488
12:39:57	67.50	67.60	67.50	-1.50	1	114438
12:39:56	67.50	67.60	67.50	-1.50	1	114437
12:39:54	67.50	67.60	67.60	-1.40	5	114436
12:39:54	67.50	67.60	67.50	-1.50	13	114431
12:39:54	67.50	67.60	67.50	-1.50	20	114418
12:39:54	67.50	67.60	67.50	-1.50	1	114398
12:39:52	67.50	67.60	67.50	-1.50	1	114397
12:39:52	67.50	67.60	67.50	-1.50	1	114396
12:39:51	67.50	67.60	67.50	-1.50	19	114395
12:39:49	67.50	67.60	67.50	-1.50	3	114376
12:39:48	67.50	67.60	67.60	-1.40	2	114373
12:39:47	67.50	67.60	67.50	-1.50	4	114371
12:39:45	67.50	67.60	67.60	-1.40	5	114367
12:39:45	67.50	67.60	67.50	-1.50	10	114362
12:39:44	67.50	67.60	67.50	-1.50	2	114352
12:39:41	67.50	67.60	67.50	-1.50	35	114350
12:39:40	67.50	67.60	67.60	-1.40	5	114315
12:39:40	67.50	67.60	67.60	-1.40	5	114310
12:39:40	67.50	67.60	67.50	-1.50	3	114305
12:39:39	67.50	67.60	67.60	-1.40	5	114302
12:39:36	67.50	67.60	67.50	-1.50	1	114297
12:39:35	67.50	67.60	67.60	-1.40	1	114296
12:39:32	67.50	67.60	67.50	-1.50	12	114295
12:39:30	67.50	67.60	67.60	-1.40	5	114283
12:39:30	67.50	67.60	67.50	-1.50	8	114278
12:39:25	67.50	67.60	67.50	-1.50	1	114270
12:39:25	67.50	67.60	67.60	-1.40	1	114269
12:39:23	67.50	67.60	67.60	-1.40	5	114268
12:39:22	67.50	67.60	67.60	-1.40	20	114263
12:39:22	67.50	67.60	67.60	-1.40	20	114243
12:39:20	67.50	67.60	67.50	-1.50	2	114223
12:39:19	67.50	67.60	67.60	-1.40	7	114221
12:39:17	67.50	67.60	67.50	-1.50	1	114214
12:39:15	67.50	67.60	67.60	-1.40	5	114213
12:39:15	67.50	67.60	67.50	-1.50	10	114208
12:39:15	67.50	67.60	67.50	-1.50	10	114198
12:39:12	67.50	67.60	67.50	-1.50	3	114188
12:39:11	67.50	67.60	67.60	-1.40	10	114185
12:39:10	67.50	67.60	67.50	-1.50	4	114175
12:39:07	67.50	67.60	67.50	-1.50	1	114171
12:39:06	67.50	67.60	67.50	-1.50	4	114170
12:39:05	67.50	67.60	67.60	-1.40	2	114166
12:39:00	67.50	67.60	67.50	-1.50	2	114164
12:38:55	67.50	67.60	67.60	-1.40	5	114162
12:38:55	67.50	67.60	67.50	-1.50	2	114157
12:38:55	67.50	67.60	67.50	-1.50	1	114155
12:38:55	67.50	67.60	67.50	-1.50	1	114154
12:38:55	67.50	67.60	67.50	-1.50	7	114153
12:38:54	67.50	67.60	67.50	-1.50	1	114146
12:38:54	67.50	67.60	67.50	-1.50	1	114145
12:38:51	67.50	67.60	67.50	-1.50	2	114144
12:38:51	67.50	67.60	67.60	-1.40	1	114142
12:38:49	67.50	67.60	67.50	-1.50	2	114141
12:38:48	67.50	67.60	67.50	-1.50	1	114139
12:38:45	67.50	67.60	67.50	-1.50	10	114138
12:38:43	67.50	67.60	67.60	-1.40	1	114128
12:38:41	67.50	67.60	67.50	-1.50	5	114127
12:38:36	67.50	67.60	67.50	-1.50	2	114122
12:38:36	67.50	67.60	67.60	-1.40	3	114120
12:38:31	67.50	67.60	67.50	-1.50	2	114117
12:38:27	67.50	67.60	67.60	-1.40	1	114115
12:38:24	67.50	67.60	67.60	-1.40	5	114114
12:38:23	67.50	67.60	67.60	-1.40	2	114109
12:38:20	67.50	67.60	67.60	-1.40	3	114107
12:38:17	67.50	67.60	67.60	-1.40	1	114104
12:38:16	67.50	67.60	67.50	-1.50	20	114103
12:38:13	67.50	67.60	67.60	-1.40	3	114083
12:38:12	67.50	67.60	67.50	-1.50	1	114080
12:38:10	67.50	67.60	67.60	-1.40	2	114079
12:38:10	67.50	67.60	67.50	-1.50	5	114077
12:38:09	67.50	67.60	67.60	-1.40	5	114072
12:38:09	67.50	67.60	67.50	-1.50	30	114067
12:38:08	67.50	67.60	67.50	-1.50	5	114037
12:38:05	67.50	67.60	67.50	-1.50	10	114032
12:38:02	67.50	67.60	67.60	-1.40	1	114022
12:38:01	67.50	67.60	67.50	-1.50	1	114021
12:38:01	67.50	67.60	67.60	-1.40	2	114020
12:38:00	67.50	67.60	67.60	-1.40	1	114018
12:37:57	67.50	67.60	67.60	-1.40	5	114017
12:37:56	67.50	67.60	67.60	-1.40	10	114012
12:37:52	67.50	67.60	67.50	-1.50	5	114002
12:37:51	67.50	67.60	67.60	-1.40	1	113997
12:37:51	67.50	67.60	67.60	-1.40	1	113996
12:37:50	67.50	67.60	67.50	-1.50	1	113995
12:37:45	67.50	67.60	67.50	-1.50	10	113994
12:37:44	67.50	67.60	67.50	-1.50	2	113984
12:37:43	67.50	67.60	67.50	-1.50	1	113982
12:37:41	67.50	67.60	67.60	-1.40	2	113981
12:37:41	67.50	67.60	67.50	-1.50	1	113979
12:37:41	67.50	67.60	67.60	-1.40	1	113978
12:37:40	67.50	67.60	67.60	-1.40	1	113977
12:37:38	67.50	67.60	67.60	-1.40	5	113976
12:37:37	67.50	67.60	67.60	-1.40	18	113971
12:37:37	67.50	67.60	67.60	-1.40	1	113953
12:37:37	67.50	67.60	67.60	-1.40	5	113952
12:37:36	67.50	67.60	67.60	-1.40	6	113947
12:37:35	67.50	67.60	67.60	-1.40	9	113941
12:37:35	67.50	67.60	67.50	-1.50	190	113932
12:37:34	67.50	67.60	67.60	-1.40	1	113742
12:37:33	67.50	67.60	67.60	-1.40	1	113741
12:37:33	67.50	67.60	67.60	-1.40	1	113740
12:37:31	67.50	67.60	67.60	-1.40	1	113739
12:37:30	67.50	67.60	67.60	-1.40	2	113738
12:37:29	67.50	67.60	67.60	-1.40	1	113736
12:37:23	67.50	67.60	67.60	-1.40	1	113735
12:37:21	67.50	67.60	67.60	-1.40	1	113734
12:37:19	67.50	67.60	67.60	-1.40	5	113733
12:37:17	67.50	67.60	67.60	-1.40	2	113728
12:37:14	67.50	67.60	67.60	-1.40	1	113726
12:37:12	67.50	67.60	67.60	-1.40	2	113725
12:37:11	67.50	67.60	67.60	-1.40	1	113723
12:37:09	67.50	67.60	67.60	-1.40	1	113722
12:37:05	67.50	67.60	67.60	-1.40	1	113721
12:37:05	67.50	67.60	67.50	-1.50	1	113720
12:37:04	67.50	67.60	67.60	-1.40	2	113719
12:37:03	67.50	67.60	67.60	-1.40	1	113717
12:37:02	67.50	67.60	67.50	-1.50	1	113716
12:37:00	67.50	67.60	67.60	-1.40	1	113715
12:36:59	67.50	67.60	67.60	-1.40	2	113714
12:36:47	67.50	67.60	67.60	-1.40	5	113712
12:36:47	67.50	67.60	67.50	-1.50	2	113707
12:36:47	67.50	67.60	67.50	-1.50	1	113705
12:36:45	67.50	67.60	67.50	-1.50	10	113704
12:36:38	67.50	67.60	67.60	-1.40	5	113694
12:36:37	67.50	67.60	67.50	-1.50	10	113689
12:36:37	67.50	67.60	67.50	-1.50	1	113679
12:36:37	67.50	67.60	67.60	-1.40	5	113678
12:36:35	67.50	67.60	67.50	-1.50	1	113673
12:36:32	67.50	67.60	67.50	-1.50	2	113672
12:36:31	67.50	67.60	67.50	-1.50	3	113670
12:36:31	67.50	67.60	67.60	-1.40	5	113667
12:36:31	67.50	67.60	67.50	-1.50	10	113662
12:36:30	67.50	67.60	67.50	-1.50	2	113652
12:36:28	67.50	67.60	67.50	-1.50	1	113650
12:36:22	67.50	67.60	67.50	-1.50	2	113649
12:36:19	67.50	67.60	67.50	-1.50	2	113647
12:36:17	67.50	67.60	67.60	-1.40	2	113645
12:36:14	67.50	67.60	67.60	-1.40	1	113643
12:36:14	67.50	67.60	67.50	-1.50	1	113642
12:36:12	67.50	67.60	67.50	-1.50	2	113641
12:36:12	67.50	67.60	67.50	-1.50	2	113639
12:36:10	67.50	67.60	67.50	-1.50	1	113637
12:36:05	67.50	67.60	67.50	-1.50	1	113636
12:36:04	67.50	67.60	67.50	-1.50	1	113635
12:36:03	67.50	67.60	67.50	-1.50	1	113634
12:36:03	67.50	67.60	67.60	-1.40	3	113633
12:36:02	67.50	67.60	67.50	-1.50	8	113630
12:36:00	67.50	67.60	67.50	-1.50	1	113622
12:35:56	67.50	67.60	67.50	-1.50	1	113621
12:35:55	67.50	67.60	67.50	-1.50	12	113620
12:35:55	67.50	67.60	67.50	-1.50	5	113608
12:35:51	67.50	67.60	67.50	-1.50	1	113603
12:35:51	67.50	67.60	67.50	-1.50	1	113602
12:35:46	67.50	67.60	67.50	-1.50	1	113601
12:35:45	67.50	67.60	67.60	-1.40	5	113600
12:35:45	67.50	67.60	67.50	-1.50	10	113595
12:35:44	67.50	67.60	67.50	-1.50	3	113585
12:35:41	67.50	67.60	67.50	-1.50	3	113582
12:35:39	67.50	67.60	67.60	-1.40	1	113579
12:35:36	67.50	67.60	67.50	-1.50	5	113578
12:35:36	67.50	67.60	67.60	-1.40	20	113573
12:35:36	67.50	67.60	67.50	-1.50	5	113553
12:35:35	67.50	67.60	67.60	-1.40	2	113548
12:35:35	67.50	67.60	67.50	-1.50	4	113546
12:35:35	67.50	67.60	67.50	-1.50	15	113542
12:35:33	67.50	67.60	67.50	-1.50	1	113527
12:35:31	67.50	67.60	67.60	-1.40	1	113526
12:35:31	67.50	67.60	67.50	-1.50	1	113525
12:35:30	67.50	67.60	67.60	-1.40	2	113524
12:35:30	67.50	67.60	67.50	-1.50	3	113522
12:35:25	67.50	67.60	67.50	-1.50	1	113519
12:35:25	67.50	67.60	67.60	-1.40	1	113518
12:35:24	67.50	67.60	67.50	-1.50	1	113517
12:35:16	67.50	67.60	67.60	-1.40	1	113516
12:35:15	67.50	67.60	67.50	-1.50	1	113515
12:35:14	67.50	67.60	67.50	-1.50	1	113514
12:35:13	67.50	67.60	67.60	-1.40	3	113513
12:35:12	67.50	67.60	67.50	-1.50	1	113510
12:35:11	67.50	67.60	67.50	-1.50	2	113509
12:35:07	67.50	67.60	67.50	-1.50	1	113507
12:35:07	67.50	67.60	67.50	-1.50	1	113506
12:35:06	67.50	67.60	67.50	-1.50	1	113505
12:35:05	67.50	67.60	67.50	-1.50	1	113504
12:35:04	67.50	67.60	67.50	-1.50	1	113503
12:35:04	67.50	67.60	67.50	-1.50	1	113502
12:35:03	67.50	67.60	67.60	-1.40	2	113501
12:35:01	67.50	67.60	67.50	-1.50	1	113499
12:35:00	67.50	67.60	67.50	-1.50	4	113498
12:35:00	67.50	67.60	67.50	-1.50	4	113494
12:34:59	67.50	67.60	67.50	-1.50	1	113490
12:34:57	67.50	67.60	67.50	-1.50	2	113489
12:34:55	67.50	67.60	67.50	-1.50	1	113487
12:34:55	67.50	67.60	67.50	-1.50	5	113486
12:34:53	67.50	67.60	67.60	-1.40	2	113481
12:34:49	67.50	67.60	67.50	-1.50	2	113479
12:34:45	67.50	67.60	67.50	-1.50	9	113477
12:34:45	67.50	67.60	67.50	-1.50	10	113468
12:34:44	67.50	67.60	67.50	-1.50	1	113458
12:34:44	67.50	67.60	67.50	-1.50	5	113457
12:34:38	67.50	67.60	67.50	-1.50	1	113452
12:34:36	67.50	67.60	67.50	-1.50	4	113451
12:34:32	67.50	67.60	67.50	-1.50	6	113447
12:34:30	67.50	67.60	67.60	-1.40	1	113441
12:34:25	67.50	67.60	67.60	-1.40	3	113440
12:34:23	67.50	67.60	67.50	-1.50	2	113437
12:34:22	67.50	67.60	67.60	-1.40	1	113435
12:34:18	67.50	67.60	67.50	-1.50	4	113434
12:34:16	67.50	67.60	67.60	-1.40	2	113430
12:34:14	67.50	67.60	67.60	-1.40	1	113428
12:34:12	67.50	67.60	67.60	-1.40	2	113427
12:34:09	67.50	67.60	67.50	-1.50	1	113425
12:34:08	67.50	67.60	67.60	-1.40	1	113424
12:34:08	67.50	67.60	67.60	-1.40	1	113423
12:34:07	67.50	67.60	67.60	-1.40	1	113422
12:34:06	67.50	67.60	67.60	-1.40	5	113421
12:34:06	67.50	67.60	67.50	-1.50	5	113416
12:34:02	67.50	67.60	67.60	-1.40	5	113411
12:34:01	67.50	67.60	67.50	-1.50	1	113406
12:33:59	67.50	67.60	67.60	-1.40	5	113405
12:33:58	67.50	67.60	67.60	-1.40	1	113400
12:33:57	67.50	67.60	67.60	-1.40	1	113399
12:33:54	67.50	67.60	67.60	-1.40	2	113398
12:33:53	67.50	67.60	67.60	-1.40	2	113396
12:33:52	67.50	67.60	67.60	-1.40	2	113394
12:33:51	67.50	67.60	67.60	-1.40	5	113392
12:33:48	67.50	67.60	67.50	-1.50	1	113387
12:33:47	67.50	67.60	67.60	-1.40	2	113386
12:33:45	67.50	67.60	67.60	-1.40	2	113384
12:33:45	67.50	67.60	67.50	-1.50	10	113382
12:33:43	67.60	67.70	67.50	-1.50	3	113372
12:33:43	67.60	67.70	67.60	-1.40	2	113369
12:33:42	67.60	67.70	67.70	-1.30	2	113367
12:33:42	67.60	67.70	67.60	-1.40	5	113365
12:33:42	67.60	67.70	67.60	-1.40	1	113360
12:33:40	67.60	67.70	67.70	-1.30	1	113359
12:33:38	67.60	67.70	67.70	-1.30	2	113358
12:33:37	67.60	67.70	67.60	-1.40	7	113356
12:33:34	67.60	67.70	67.60	-1.40	5	113349
12:33:33	67.60	67.70	67.70	-1.30	2	113344
12:33:30	67.60	67.70	67.70	-1.30	2	113342
12:33:30	67.60	67.70	67.60	-1.40	1	113340
12:33:29	67.60	67.70	67.60	-1.40	1	113339
12:33:29	67.60	67.70	67.60	-1.40	10	113338
12:33:27	67.60	67.70	67.70	-1.30	2	113328
12:33:26	67.60	67.70	67.60	-1.40	1	113326
12:33:25	67.60	67.70	67.60	-1.40	1	113325
12:33:25	67.60	67.70	67.70	-1.30	5	113324
12:33:25	67.60	67.70	67.60	-1.40	1	113319
12:33:23	67.60	67.70	67.70	-1.30	2	113318
12:33:23	67.60	67.70	67.60	-1.40	1	113316
12:33:21	67.60	67.70	67.60	-1.40	1	113315
12:33:16	67.60	67.70	67.70	-1.30	2	113314
12:33:16	67.60	67.70	67.60	-1.40	1	113312
12:33:11	67.60	67.70	67.70	-1.30	2	113311
12:33:09	67.60	67.70	67.60	-1.40	1	113309
12:33:09	67.60	67.70	67.60	-1.40	5	113308
12:33:09	67.60	67.70	67.60	-1.40	4	113303
12:33:07	67.60	67.70	67.60	-1.40	2	113299
12:33:06	67.60	67.70	67.70	-1.30	2	113297
12:33:06	67.50	67.60	67.60	-1.40	3	113295
12:33:05	67.50	67.60	67.60	-1.40	1	113292
12:33:03	67.60	67.70	67.70	-1.30	5	113291
12:33:03	67.60	67.70	67.60	-1.40	2	113286
12:33:03	67.60	67.70	67.60	-1.40	42	113284
12:33:03	67.60	67.70	67.70	-1.30	2	113242
12:33:02	67.60	67.70	67.60	-1.40	2	113240
12:33:02	67.60	67.70	67.70	-1.30	5	113238
12:33:02	67.60	67.70	67.60	-1.40	1	113233
12:33:02	67.60	67.70	67.60	-1.40	5	113232
12:33:01	67.60	67.70	67.60	-1.40	1	113227
12:33:00	67.60	67.70	67.60	-1.40	17	113226
12:33:00	67.60	67.70	67.70	-1.30	5	113209
12:33:00	67.60	67.70	67.60	-1.40	33	113204
12:33:00	67.60	67.70	67.60	-1.40	4	113171
12:32:59	67.60	67.70	67.70	-1.30	2	113167
12:32:58	67.60	67.70	67.60	-1.40	3	113165
12:32:54	67.60	67.70	67.60	-1.40	1	113162
12:32:54	67.60	67.70	67.70	-1.30	2	113161
12:32:51	67.60	67.70	67.60	-1.40	3	113159
12:32:50	67.60	67.70	67.60	-1.40	2	113156
12:32:50	67.60	67.70	67.70	-1.30	2	113154
12:32:49	67.60	67.70	67.60	-1.40	1	113152
12:32:48	67.60	67.70	67.60	-1.40	1	113151
12:32:48	67.60	67.70	67.60	-1.40	4	113150
12:32:47	67.60	67.70	67.60	-1.40	10	113146
12:32:46	67.60	67.70	67.60	-1.40	1	113136
12:32:46	67.60	67.70	67.70	-1.30	2	113135
12:32:46	67.60	67.70	67.60	-1.40	1	113133
12:32:46	67.60	67.70	67.70	-1.30	5	113132
12:32:46	67.60	67.70	67.60	-1.40	2	113127
12:32:45	67.60	67.70	67.60	-1.40	10	113125
12:32:45	67.60	67.70	67.60	-1.40	1	113115
12:32:45	67.60	67.70	67.70	-1.30	2	113114
12:32:45	67.60	67.70	67.60	-1.40	5	113112
12:32:45	67.60	67.70	67.60	-1.40	5	113107
12:32:44	67.60	67.70	67.60	-1.40	5	113102
12:32:43	67.60	67.70	67.60	-1.40	1	113097
12:32:42	67.60	67.70	67.60	-1.40	2	113096
12:32:42	67.60	67.70	67.60	-1.40	10	113094
12:32:41	67.60	67.70	67.60	-1.40	1	113084
12:32:41	67.60	67.70	67.60	-1.40	3	113083
12:32:40	67.60	67.70	67.60	-1.40	2	113080
12:32:39	67.60	67.70	67.60	-1.40	2	113078
12:32:39	67.60	67.70	67.60	-1.40	1	113076
12:32:39	67.60	67.70	67.60	-1.40	1	113075
12:32:38	67.60	67.70	67.60	-1.40	2	113074
12:32:36	67.60	67.70	67.60	-1.40	2	113072
12:32:35	67.60	67.70	67.60	-1.40	5	113070
12:32:35	67.60	67.70	67.70	-1.30	5	113065
12:32:34	67.60	67.70	67.60	-1.40	7	113060
12:32:33	67.60	67.70	67.60	-1.40	1	113053
12:32:32	67.60	67.70	67.60	-1.40	3	113052
12:32:32	67.60	67.70	67.60	-1.40	2	113049
12:32:30	67.60	67.70	67.60	-1.40	4	113047
12:32:28	67.60	67.70	67.60	-1.40	1	113043
12:32:28	67.60	67.70	67.60	-1.40	1	113042
12:32:28	67.60	67.70	67.70	-1.30	1	113041
12:32:28	67.60	67.70	67.60	-1.40	1	113040
12:32:20	67.60	67.70	67.60	-1.40	1	113039
12:32:18	67.60	67.70	67.60	-1.40	1	113038
12:32:17	67.60	67.70	67.60	-1.40	1	113037
12:32:17	67.60	67.70	67.60	-1.40	1	113036
12:32:14	67.60	67.70	67.70	-1.30	2	113035
12:32:11	67.60	67.70	67.60	-1.40	2	113033
12:32:08	67.60	67.70	67.70	-1.30	1	113031
12:32:06	67.60	67.70	67.70	-1.30	2	113030
12:32:04	67.60	67.70	67.60	-1.40	1	113028
12:32:03	67.60	67.70	67.60	-1.40	4	113027
12:32:00	67.60	67.70	67.70	-1.30	10	113023
12:31:55	67.60	67.70	67.70	-1.30	1	113013
12:31:54	67.60	67.70	67.60	-1.40	1	113012
12:31:45	67.60	67.70	67.70	-1.30	5	113011
12:31:45	67.60	67.70	67.60	-1.40	10	113006
12:31:41	67.60	67.70	67.70	-1.30	1	112996
12:31:36	67.60	67.70	67.70	-1.30	2	112995
12:31:34	67.60	67.70	67.70	-1.30	1	112993
12:31:29	67.60	67.70	67.70	-1.30	5	112992
12:31:28	67.60	67.70	67.70	-1.30	2	112987
12:31:28	67.60	67.70	67.70	-1.30	50	112985
12:31:24	67.60	67.70	67.60	-1.40	1	112935
12:31:22	67.60	67.70	67.60	-1.40	1	112934
12:31:21	67.60	67.70	67.60	-1.40	5	112933
12:31:18	67.60	67.70	67.70	-1.30	3	112928
12:31:18	67.60	67.70	67.60	-1.40	3	112925
12:31:17	67.60	67.70	67.60	-1.40	2	112922
12:31:16	67.60	67.70	67.70	-1.30	1	112920
12:31:11	67.60	67.70	67.60	-1.40	1	112919
12:31:04	67.60	67.70	67.70	-1.30	1	112918
12:31:01	67.60	67.70	67.60	-1.40	3	112917
12:31:00	67.60	67.70	67.70	-1.30	5	112914
12:31:00	67.60	67.70	67.60	-1.40	5	112909
12:30:59	67.60	67.70	67.70	-1.30	1	112904
12:30:58	67.60	67.70	67.60	-1.40	2	112903
12:30:54	67.60	67.70	67.60	-1.40	1	112901
12:30:54	67.60	67.70	67.60	-1.40	1	112900
12:30:53	67.60	67.70	67.60	-1.40	1	112899
12:30:50	67.60	67.70	67.60	-1.40	1	112898
12:30:47	67.60	67.70	67.60	-1.40	5	112897
12:30:45	67.60	67.70	67.60	-1.40	10	112892
12:30:42	67.60	67.70	67.60	-1.40	1	112882
12:30:42	67.60	67.70	67.60	-1.40	1	112881
12:30:40	67.60	67.70	67.60	-1.40	2	112880
12:30:35	67.60	67.70	67.60	-1.40	1	112878
12:30:29	67.60	67.70	67.60	-1.40	1	112877
12:30:27	67.60	67.70	67.60	-1.40	1	112876
12:30:24	67.60	67.70	67.60	-1.40	1	112875
12:30:23	67.60	67.70	67.60	-1.40	1	112874
12:30:20	67.60	67.70	67.60	-1.40	1	112873
12:30:16	67.60	67.70	67.60	-1.40	10	112872
12:30:10	67.60	67.70	67.60	-1.40	1	112862
12:30:10	67.60	67.70	67.60	-1.40	3	112861
12:30:07	67.60	67.70	67.60	-1.40	2	112858
12:30:05	67.60	67.70	67.70	-1.30	5	112856
12:30:05	67.60	67.70	67.60	-1.40	3	112851
12:30:04	67.60	67.70	67.70	-1.30	30	112848
12:30:02	67.60	67.70	67.70	-1.30	1	112818
12:30:02	67.60	67.70	67.60	-1.40	1	112817
12:30:00	67.60	67.70	67.60	-1.40	1	112816
12:30:00	67.60	67.70	67.60	-1.40	3	112815
12:29:58	67.60	67.70	67.60	-1.40	1	112812
12:29:53	67.60	67.70	67.60	-1.40	1	112811
12:29:45	67.60	67.70	67.60	-1.40	2	112810
12:29:45	67.60	67.70	67.70	-1.30	5	112808
12:29:45	67.60	67.70	67.60	-1.40	10	112803
12:29:42	67.60	67.70	67.70	-1.30	10	112793
12:29:38	67.60	67.70	67.70	-1.30	1	112783
12:29:34	67.60	67.70	67.60	-1.40	10	112782
12:29:31	67.60	67.70	67.60	-1.40	1	112772
12:29:30	67.60	67.70	67.70	-1.30	10	112771
12:29:29	67.60	67.70	67.60	-1.40	3	112761
12:29:27	67.60	67.70	67.60	-1.40	2	112758
12:29:26	67.60	67.70	67.60	-1.40	1	112756
12:29:24	67.60	67.70	67.60	-1.40	1	112755
12:29:22	67.60	67.70	67.70	-1.30	1	112754
12:29:21	67.60	67.70	67.70	-1.30	5	112753
12:29:20	67.60	67.70	67.70	-1.30	10	112748
12:29:12	67.60	67.70	67.60	-1.40	3	112738
12:29:09	67.60	67.70	67.70	-1.30	1	112735
12:29:04	67.60	67.70	67.70	-1.30	1	112734
12:29:00	67.60	67.70	67.70	-1.30	4	112733
12:29:00	67.60	67.70	67.70	-1.30	1	112729
12:28:57	67.60	67.70	67.70	-1.30	5	112728
12:28:56	67.60	67.70	67.60	-1.40	60	112723
12:28:55	67.60	67.70	67.70	-1.30	1	112663
12:28:53	67.60	67.70	67.60	-1.40	1	112662
12:28:53	67.60	67.70	67.60	-1.40	4	112661
12:28:53	67.60	67.70	67.70	-1.30	1	112657
12:28:45	67.60	67.70	67.70	-1.30	5	112656
12:28:45	67.60	67.70	67.60	-1.40	10	112651
12:28:31	67.60	67.70	67.60	-1.40	1	112641
12:28:21	67.60	67.70	67.70	-1.30	1	112640
12:28:17	67.60	67.70	67.70	-1.30	2	112639
12:28:15	67.60	67.70	67.60	-1.40	3	112637
12:28:10	67.60	67.70	67.70	-1.30	5	112634
12:28:09	67.60	67.70	67.70	-1.30	1	112629
12:28:04	67.60	67.70	67.70	-1.30	10	112628
12:28:04	67.60	67.70	67.60	-1.40	1	112618
12:28:01	67.60	67.70	67.70	-1.30	1	112617
12:27:59	67.60	67.70	67.60	-1.40	2	112616
12:27:55	67.60	67.70	67.60	-1.40	2	112614
12:27:55	67.60	67.70	67.70	-1.30	2	112612
12:27:54	67.60	67.70	67.60	-1.40	8	112610
12:27:54	67.60	67.70	67.70	-1.30	1	112602
12:27:50	67.60	67.70	67.60	-1.40	1	112601
12:27:45	67.60	67.70	67.60	-1.40	10	112600
12:27:39	67.60	67.70	67.70	-1.30	1	112590
12:27:38	67.60	67.70	67.70	-1.30	5	112589
12:27:37	67.60	67.70	67.60	-1.40	2	112584
12:27:34	67.60	67.70	67.60	-1.40	1	112582
12:27:32	67.60	67.70	67.70	-1.30	1	112581
12:27:26	67.60	67.70	67.70	-1.30	1	112580
12:27:22	67.60	67.70	67.70	-1.30	1	112579
12:27:19	67.60	67.70	67.70	-1.30	15	112578
12:27:19	67.60	67.70	67.70	-1.30	1	112563
12:27:13	67.60	67.70	67.70	-1.30	1	112562
12:27:07	67.60	67.70	67.70	-1.30	1	112561
12:27:06	67.60	67.70	67.70	-1.30	1	112560
12:27:05	67.60	67.70	67.70	-1.30	1	112559
12:27:04	67.60	67.70	67.70	-1.30	10	112558
12:27:04	67.60	67.70	67.70	-1.30	1	112548
12:26:57	67.60	67.70	67.70	-1.30	1	112547
12:26:56	67.60	67.70	67.60	-1.40	1	112546
12:26:45	67.60	67.70	67.60	-1.40	10	112545
12:26:41	67.60	67.70	67.70	-1.30	1	112535
12:26:40	67.60	67.70	67.70	-1.30	1	112534
12:26:32	67.60	67.70	67.70	-1.30	5	112533
12:26:22	67.60	67.70	67.60	-1.40	3	112528
12:26:13	67.60	67.70	67.60	-1.40	1	112525
12:26:12	67.60	67.70	67.60	-1.40	1	112524
12:26:10	67.60	67.70	67.70	-1.30	2	112523
12:26:09	67.60	67.70	67.60	-1.40	1	112521
12:26:04	67.60	67.70	67.70	-1.30	10	112520
12:26:00	67.60	67.70	67.70	-1.30	20	112510
12:26:00	67.60	67.70	67.60	-1.40	1	112490
12:25:56	67.60	67.70	67.70	-1.30	5	112489
12:25:56	67.60	67.70	67.70	-1.30	1	112484
12:25:53	67.60	67.70	67.60	-1.40	1	112483
12:25:49	67.60	67.70	67.70	-1.30	2	112482
12:25:48	67.60	67.70	67.70	-1.30	3	112480
12:25:47	67.60	67.70	67.70	-1.30	1	112477
12:25:47	67.60	67.70	67.60	-1.40	2	112476
12:25:46	67.60	67.70	67.70	-1.30	1	112474
12:25:45	67.60	67.70	67.60	-1.40	10	112473
12:25:43	67.60	67.70	67.70	-1.30	15	112463
12:25:41	67.60	67.70	67.70	-1.30	5	112448
12:25:41	67.60	67.70	67.60	-1.40	6	112443
12:25:41	67.60	67.70	67.70	-1.30	3	112437
12:25:36	67.60	67.70	67.60	-1.40	5	112434
12:25:35	67.60	67.70	67.70	-1.30	1	112429
12:25:34	67.60	67.70	67.70	-1.30	20	112428
12:25:34	67.60	67.70	67.70	-1.30	15	112408
12:25:30	67.60	67.70	67.70	-1.30	2	112393
12:25:26	67.60	67.70	67.70	-1.30	5	112391
12:25:26	67.60	67.70	67.70	-1.30	10	112386
12:25:26	67.60	67.70	67.70	-1.30	2	112376
12:25:19	67.60	67.70	67.60	-1.40	5	112374
12:25:18	67.60	67.70	67.70	-1.30	20	112369
12:25:16	67.60	67.70	67.60	-1.40	5	112349
12:25:13	67.60	67.70	67.60	-1.40	1	112344
12:25:09	67.60	67.70	67.60	-1.40	2	112343
12:25:08	67.60	67.70	67.70	-1.30	2	112341
12:25:07	67.60	67.70	67.60	-1.40	1	112339
12:25:02	67.60	67.70	67.60	-1.40	22	112338
12:24:59	67.60	67.70	67.60	-1.40	2	112316
12:24:58	67.60	67.70	67.60	-1.40	5	112314
12:24:55	67.60	67.70	67.60	-1.40	4	112309
12:24:53	67.60	67.70	67.60	-1.40	1	112305
12:24:52	67.60	67.70	67.60	-1.40	1	112304
12:24:52	67.60	67.70	67.60	-1.40	1	112303
12:24:52	67.60	67.70	67.60	-1.40	2	112302
12:24:44	67.60	67.70	67.60	-1.40	10	112300
12:24:44	67.60	67.70	67.60	-1.40	1	112290
12:24:40	67.60	67.70	67.60	-1.40	1	112289
12:24:38	67.60	67.70	67.60	-1.40	2	112288
12:24:37	67.60	67.70	67.60	-1.40	10	112286
12:24:36	67.60	67.70	67.60	-1.40	1	112276
12:24:31	67.60	67.70	67.60	-1.40	12	112275
12:24:28	67.60	67.70	67.60	-1.40	1	112263
12:24:19	67.60	67.70	67.60	-1.40	1	112262
12:24:18	67.60	67.70	67.60	-1.40	1	112261
12:24:17	67.60	67.70	67.60	-1.40	1	112260
12:24:17	67.60	67.70	67.60	-1.40	1	112259
12:24:13	67.60	67.70	67.60	-1.40	1	112258
12:24:12	67.60	67.70	67.60	-1.40	2	112257
12:24:08	67.60	67.70	67.60	-1.40	4	112255
12:24:06	67.60	67.70	67.60	-1.40	1	112251
12:24:02	67.60	67.70	67.60	-1.40	6	112250
12:24:01	67.60	67.70	67.70	-1.30	1	112244
12:23:59	67.60	67.70	67.60	-1.40	1	112243
12:23:59	67.60	67.70	67.60	-1.40	5	112242
12:23:57	67.60	67.70	67.60	-1.40	2	112237
12:23:57	67.60	67.70	67.60	-1.40	2	112235
12:23:54	67.60	67.70	67.60	-1.40	2	112233
12:23:52	67.60	67.70	67.60	-1.40	4	112231
12:23:51	67.60	67.70	67.60	-1.40	1	112227
12:23:49	67.60	67.70	67.60	-1.40	1	112226
12:23:48	67.60	67.70	67.60	-1.40	1	112225
12:23:47	67.60	67.70	67.60	-1.40	2	112224
12:23:46	67.60	67.70	67.60	-1.40	2	112222
12:23:46	67.60	67.70	67.60	-1.40	10	112220
12:23:45	67.60	67.70	67.60	-1.40	1	112210
12:23:45	67.60	67.70	67.60	-1.40	10	112209
12:23:45	67.60	67.70	67.60	-1.40	1	112199
12:23:43	67.60	67.70	67.60	-1.40	3	112198
12:23:42	67.60	67.70	67.60	-1.40	1	112195
12:23:40	67.60	67.70	67.60	-1.40	1	112194
12:23:34	67.60	67.70	67.60	-1.40	17	112193
12:23:32	67.60	67.70	67.60	-1.40	2	112176
12:23:31	67.60	67.70	67.60	-1.40	2	112174
12:23:27	67.60	67.70	67.60	-1.40	2	112172
12:23:25	67.60	67.70	67.70	-1.30	1	112170
12:23:22	67.60	67.70	67.70	-1.30	5	112169
12:23:22	67.60	67.70	67.60	-1.40	19	112164
12:23:21	67.60	67.70	67.60	-1.40	2	112145
12:23:18	67.60	67.70	67.70	-1.30	5	112143
12:23:17	67.60	67.70	67.60	-1.40	1	112138
12:23:15	67.60	67.70	67.60	-1.40	4	112137
12:23:15	67.60	67.70	67.60	-1.40	1	112133
12:23:14	67.60	67.70	67.60	-1.40	2	112132
12:23:13	67.50	67.60	67.60	-1.40	1	112130
12:23:13	67.50	67.60	67.60	-1.40	1	112129
12:23:12	67.50	67.60	67.60	-1.40	74	112128
12:23:11	67.50	67.60	67.60	-1.40	1	112054
12:23:06	67.50	67.60	67.60	-1.40	2	112053
12:23:06	67.50	67.60	67.60	-1.40	1	112051
12:23:05	67.50	67.60	67.60	-1.40	1	112050
12:23:02	67.50	67.60	67.50	-1.50	1	112049
12:23:01	67.50	67.60	67.50	-1.50	1	112048
12:23:00	67.50	67.60	67.60	-1.40	4	112047
12:22:59	67.50	67.60	67.50	-1.50	1	112043
12:22:58	67.50	67.60	67.50	-1.50	1	112042
12:22:55	67.50	67.60	67.50	-1.50	2	112041
12:22:55	67.50	67.60	67.50	-1.50	5	112039
12:22:54	67.50	67.60	67.50	-1.50	1	112034
12:22:52	67.50	67.60	67.50	-1.50	1	112033
12:22:49	67.50	67.60	67.60	-1.40	2	112032
12:22:45	67.50	67.60	67.50	-1.50	10	112030
12:22:44	67.50	67.60	67.60	-1.40	1	112020
12:22:44	67.50	67.60	67.50	-1.50	1	112019
12:22:44	67.50	67.60	67.60	-1.40	1	112018
12:22:42	67.50	67.60	67.60	-1.40	5	112017
12:22:41	67.50	67.60	67.60	-1.40	1	112012
12:22:37	67.50	67.60	67.60	-1.40	1	112011
12:22:33	67.50	67.60	67.60	-1.40	1	112010
12:22:25	67.50	67.60	67.60	-1.40	1	112009
12:22:24	67.50	67.60	67.60	-1.40	20	112008
12:22:22	67.50	67.60	67.60	-1.40	1	111988
12:22:20	67.50	67.60	67.50	-1.50	1	111987
12:22:17	67.50	67.60	67.50	-1.50	1	111986
12:22:16	67.50	67.60	67.50	-1.50	5	111985
12:22:16	67.50	67.60	67.50	-1.50	3	111980
12:22:10	67.50	67.60	67.50	-1.50	2	111977
12:22:07	67.50	67.60	67.50	-1.50	2	111975
12:22:06	67.50	67.60	67.60	-1.40	10	111973
12:21:55	67.50	67.60	67.60	-1.40	7	111963
12:21:54	67.50	67.60	67.60	-1.40	1	111956
12:21:52	67.50	67.60	67.50	-1.50	1	111955
12:21:51	67.50	67.60	67.50	-1.50	1	111954
12:21:51	67.50	67.60	67.50	-1.50	1	111953
12:21:45	67.50	67.60	67.50	-1.50	10	111952
12:21:43	67.50	67.60	67.60	-1.40	1	111942
12:21:40	67.50	67.60	67.50	-1.50	1	111941
12:21:39	67.50	67.60	67.50	-1.50	5	111940
12:21:30	67.50	67.60	67.60	-1.40	1	111935
12:21:26	67.50	67.60	67.60	-1.40	1	111934
12:21:25	67.50	67.60	67.60	-1.40	1	111933
12:21:22	67.50	67.60	67.50	-1.50	3	111932
12:21:20	67.50	67.60	67.50	-1.50	2	111929
12:21:11	67.50	67.60	67.50	-1.50	1	111927
12:21:11	67.50	67.60	67.60	-1.40	1	111926
12:21:08	67.50	67.60	67.60	-1.40	5	111925
12:21:03	67.50	67.60	67.50	-1.50	1	111920
12:20:57	67.50	67.60	67.50	-1.50	1	111919
12:20:57	67.50	67.60	67.60	-1.40	10	111918
12:20:55	67.50	67.60	67.60	-1.40	1	111908
12:20:55	67.50	67.60	67.50	-1.50	2	111907
12:20:52	67.50	67.60	67.60	-1.40	1	111905
12:20:52	67.50	67.60	67.60	-1.40	1	111904
12:20:51	67.50	67.60	67.50	-1.50	1	111903
12:20:49	67.50	67.70	67.50	-1.50	2	111902
12:20:49	67.60	67.70	67.50	-1.50	1	111900
12:20:49	67.60	67.70	67.60	-1.40	19	111899
12:20:47	67.60	67.70	67.60	-1.40	1	111880
12:20:45	67.60	67.70	67.50	-1.50	5	111879
12:20:45	67.60	67.70	67.60	-1.40	5	111874
12:20:44	67.60	67.70	67.60	-1.40	1	111869
12:20:43	67.60	67.70	67.60	-1.40	1	111868
12:20:40	67.60	67.70	67.60	-1.40	2	111867
12:20:37	67.50	67.60	67.60	-1.40	5	111865
12:20:36	67.50	67.60	67.60	-1.40	1	111860
12:20:34	67.60	67.70	67.60	-1.40	1	111859
12:20:33	67.60	67.70	67.60	-1.40	2	111858
12:20:33	67.60	67.70	67.60	-1.40	2	111856
12:20:33	67.60	67.70	67.60	-1.40	4	111854
12:20:31	67.60	67.70	67.60	-1.40	2	111850
12:20:28	67.60	67.70	67.70	-1.30	3	111848
12:20:24	67.60	67.70	67.60	-1.40	1	111845
12:20:21	67.50	67.70	67.70	-1.30	1	111844
12:20:21	67.50	67.70	67.50	-1.50	1	111843
12:20:21	67.50	67.60	67.60	-1.40	1	111842
12:20:21	67.50	67.60	67.60	-1.40	1	111841
12:20:20	67.50	67.60	67.60	-1.40	1	111840
12:20:19	67.60	67.70	67.60	-1.40	61	111839
12:20:19	67.60	67.70	67.60	-1.40	29	111778
12:20:19	67.60	67.70	67.60	-1.40	50	111749
12:20:18	67.60	67.70	67.60	-1.40	1	111699
12:20:17	67.60	67.70	67.60	-1.40	2	111698
12:20:05	67.60	67.70	67.60	-1.40	1	111696
12:19:57	67.60	67.70	67.60	-1.40	2	111695
12:19:57	67.60	67.70	67.60	-1.40	2	111693
12:19:57	67.60	67.70	67.60	-1.40	1	111691
12:19:53	67.60	67.70	67.60	-1.40	2	111690
12:19:52	67.60	67.70	67.60	-1.40	1	111688
12:19:48	67.60	67.70	67.60	-1.40	1	111687
12:19:48	67.60	67.70	67.60	-1.40	1	111686
12:19:46	67.60	67.70	67.60	-1.40	1	111685
12:19:44	67.60	67.70	67.60	-1.40	10	111684
12:19:44	67.60	67.70	67.70	-1.30	3	111674
12:19:42	67.60	67.70	67.70	-1.30	1	111671
12:19:42	67.60	67.70	67.70	-1.30	3	111670
12:19:42	67.60	67.70	67.60	-1.40	1	111667
12:19:41	67.60	67.70	67.60	-1.40	1	111666
12:19:36	67.60	67.70	67.70	-1.30	10	111665
12:19:32	67.60	67.70	67.70	-1.30	3	111655
12:19:27	67.60	67.70	67.70	-1.30	1	111652
12:19:27	67.60	67.70	67.70	-1.30	1	111651
12:19:27	67.60	67.70	67.60	-1.40	1	111650
12:19:23	67.60	67.70	67.70	-1.30	1	111649
12:19:12	67.60	67.70	67.60	-1.40	2	111648
12:19:11	67.60	67.70	67.60	-1.40	2	111646
12:19:09	67.60	67.70	67.70	-1.30	1	111644
12:19:08	67.60	67.70	67.60	-1.40	2	111643
12:19:07	67.60	67.70	67.60	-1.40	2	111641
12:19:02	67.60	67.70	67.60	-1.40	2	111639
12:19:02	67.60	67.70	67.60	-1.40	2	111637
12:18:58	67.50	67.60	67.60	-1.40	19	111635
12:18:56	67.50	67.60	67.60	-1.40	1	111616
12:18:55	67.50	67.60	67.60	-1.40	1	111615
12:18:54	67.50	67.60	67.60	-1.40	3	111614
12:18:53	67.50	67.60	67.60	-1.40	1	111611
12:18:50	67.50	67.60	67.60	-1.40	1	111610
12:18:44	67.60	67.70	67.50	-1.50	9	111609
12:18:44	67.60	67.70	67.60	-1.40	1	111600
12:18:43	67.60	67.70	67.60	-1.40	2	111599
12:18:38	67.50	67.60	67.60	-1.40	5	111597
12:18:36	67.50	67.60	67.60	-1.40	1	111592
12:18:36	67.50	67.60	67.60	-1.40	1	111591
12:18:35	67.60	67.70	67.60	-1.40	1	111590
12:18:34	67.60	67.70	67.60	-1.40	3	111589
12:18:32	67.60	67.70	67.60	-1.40	1	111586
12:18:27	67.60	67.70	67.60	-1.40	4	111585
12:18:27	67.60	67.70	67.60	-1.40	2	111581
12:18:25	67.60	67.70	67.70	-1.30	1	111579
12:18:25	67.60	67.70	67.60	-1.40	40	111578
12:18:24	67.50	67.60	67.60	-1.40	2	111538
12:18:23	67.50	67.60	67.60	-1.40	2	111536
12:18:23	67.50	67.60	67.60	-1.40	1	111534
12:18:23	67.50	67.60	67.60	-1.40	5	111533
12:18:23	67.50	67.60	67.60	-1.40	5	111528
12:18:22	67.50	67.60	67.60	-1.40	5	111523
12:18:22	67.50	67.60	67.60	-1.40	1	111518
12:18:22	67.50	67.60	67.60	-1.40	5	111517
12:18:21	67.50	67.60	67.60	-1.40	1	111512
12:18:20	67.50	67.60	67.60	-1.40	1	111511
12:18:19	67.50	67.60	67.60	-1.40	40	111510
12:18:17	67.50	67.60	67.60	-1.40	1	111470
12:18:13	67.50	67.60	67.60	-1.40	1	111469
12:18:09	67.50	67.60	67.60	-1.40	30	111468
12:18:08	67.50	67.60	67.50	-1.50	2	111438
12:18:07	67.50	67.60	67.50	-1.50	3	111436
12:18:05	67.50	67.60	67.50	-1.50	2	111433
12:17:56	67.50	67.60	67.60	-1.40	1	111431
12:17:51	67.50	67.60	67.60	-1.40	1	111430
12:17:49	67.50	67.60	67.50	-1.50	1	111429
12:17:45	67.50	67.60	67.50	-1.50	10	111428
12:17:43	67.50	67.60	67.50	-1.50	3	111418
12:17:39	67.50	67.60	67.50	-1.50	1	111415
12:17:38	67.50	67.60	67.60	-1.40	1	111414
12:17:36	67.50	67.60	67.60	-1.40	1	111413
12:17:34	67.50	67.60	67.60	-1.40	1	111412
12:17:32	67.50	67.60	67.50	-1.50	1	111411
12:17:31	67.50	67.60	67.60	-1.40	3	111410
12:17:29	67.50	67.60	67.50	-1.50	2	111407
12:17:28	67.50	67.60	67.60	-1.40	10	111405
12:17:26	67.50	67.60	67.60	-1.40	2	111395
12:17:25	67.50	67.60	67.50	-1.50	2	111393
12:17:22	67.50	67.60	67.60	-1.40	20	111391
12:17:22	67.50	67.60	67.60	-1.40	2	111371
12:17:21	67.50	67.60	67.60	-1.40	1	111369
12:17:19	67.50	67.60	67.50	-1.50	4	111368
12:17:18	67.50	67.60	67.60	-1.40	1	111364
12:17:18	67.50	67.60	67.50	-1.50	33	111363
12:17:18	67.50	67.60	67.50	-1.50	1	111330
12:17:18	67.50	67.60	67.50	-1.50	12	111329
12:17:17	67.50	67.60	67.60	-1.40	1	111317
12:17:15	67.50	67.60	67.50	-1.50	2	111316
12:17:14	67.50	67.60	67.60	-1.40	1	111314
12:17:12	67.50	67.60	67.60	-1.40	1	111313
12:17:11	67.50	67.60	67.50	-1.50	1	111312
12:17:11	67.50	67.60	67.60	-1.40	1	111311
12:17:11	67.50	67.60	67.50	-1.50	10	111310
12:17:11	67.50	67.60	67.50	-1.50	1	111300
12:17:07	67.50	67.60	67.50	-1.50	1	111299
12:17:06	67.50	67.60	67.60	-1.40	1	111298
12:17:03	67.50	67.60	67.60	-1.40	30	111297
12:17:02	67.50	67.60	67.50	-1.50	3	111267
12:16:55	67.50	67.60	67.50	-1.50	1	111264
12:16:55	67.50	67.60	67.50	-1.50	5	111263
12:16:55	67.50	67.60	67.60	-1.40	1	111258
12:16:54	67.50	67.60	67.50	-1.50	1	111257
12:16:53	67.50	67.60	67.50	-1.50	1	111256
12:16:53	67.50	67.60	67.60	-1.40	1	111255
12:16:51	67.50	67.60	67.50	-1.50	2	111254
12:16:51	67.50	67.60	67.50	-1.50	1	111252
12:16:49	67.50	67.60	67.50	-1.50	1	111251
12:16:48	67.50	67.60	67.50	-1.50	1	111250
12:16:48	67.50	67.60	67.60	-1.40	5	111249
12:16:46	67.50	67.60	67.50	-1.50	1	111244
12:16:45	67.50	67.60	67.50	-1.50	10	111243
12:16:43	67.50	67.60	67.50	-1.50	2	111233
12:16:41	67.50	67.60	67.50	-1.50	1	111231
12:16:41	67.50	67.60	67.60	-1.40	1	111230
12:16:40	67.50	67.60	67.60	-1.40	1	111229
12:16:39	67.50	67.60	67.60	-1.40	5	111228
12:16:39	67.50	67.60	67.60	-1.40	1	111223
12:16:36	67.50	67.60	67.50	-1.50	2	111222
12:16:33	67.50	67.60	67.60	-1.40	1	111220
12:16:32	67.50	67.60	67.60	-1.40	3	111219
12:16:28	67.50	67.60	67.60	-1.40	1	111216
12:16:25	67.50	67.60	67.50	-1.50	1	111215
12:16:23	67.50	67.60	67.50	-1.50	1	111214
12:16:22	67.50	67.60	67.50	-1.50	3	111213
12:16:20	67.50	67.60	67.50	-1.50	1	111210
12:16:18	67.50	67.60	67.50	-1.50	1	111209
12:16:17	67.50	67.60	67.50	-1.50	3	111208
12:16:14	67.50	67.60	67.50	-1.50	1	111205
12:16:12	67.50	67.60	67.50	-1.50	1	111204
12:16:12	67.50	67.60	67.50	-1.50	2	111203
12:16:08	67.50	67.60	67.50	-1.50	1	111201
12:16:07	67.50	67.60	67.50	-1.50	3	111200
12:16:02	67.50	67.60	67.50	-1.50	1	111197
12:15:55	67.50	67.60	67.50	-1.50	5	111196
12:15:53	67.50	67.60	67.50	-1.50	15	111191
12:15:53	67.50	67.60	67.60	-1.40	6	111176
12:15:52	67.50	67.60	67.60	-1.40	1	111170
12:15:50	67.50	67.60	67.60	-1.40	1	111169
12:15:46	67.50	67.60	67.50	-1.50	2	111168
12:15:45	67.50	67.60	67.50	-1.50	10	111166
12:15:44	67.50	67.60	67.60	-1.40	10	111156
12:15:44	67.50	67.60	67.60	-1.40	1	111146
12:15:44	67.50	67.60	67.60	-1.40	5	111145
12:15:44	67.50	67.60	67.60	-1.40	3	111140
12:15:44	67.50	67.60	67.60	-1.40	1	111137
12:15:43	67.50	67.60	67.60	-1.40	1	111136
12:15:40	67.60	67.70	67.60	-1.40	34	111135
12:15:40	67.60	67.70	67.60	-1.40	1	111101
12:15:36	67.60	67.70	67.60	-1.40	2	111100
12:15:33	67.60	67.70	67.60	-1.40	1	111098
12:15:33	67.60	67.70	67.60	-1.40	2	111097
12:15:33	67.60	67.70	67.60	-1.40	1	111095
12:15:31	67.60	67.70	67.70	-1.30	1	111094
12:15:31	67.60	67.70	67.60	-1.40	2	111093
12:15:30	67.50	67.60	67.60	-1.40	10	111091
12:15:30	67.50	67.60	67.60	-1.40	1	111081
12:15:30	67.50	67.60	67.60	-1.40	1	111080
12:15:29	67.50	67.60	67.60	-1.40	1	111079
12:15:29	67.50	67.60	67.60	-1.40	1	111078
12:15:28	67.50	67.60	67.60	-1.40	1	111077
12:15:28	67.50	67.60	67.60	-1.40	2	111076
12:15:28	67.50	67.60	67.60	-1.40	3	111074
12:15:28	67.50	67.60	67.60	-1.40	3	111071
12:15:27	67.50	67.60	67.60	-1.40	1	111068
12:15:27	67.50	67.60	67.60	-1.40	4	111067
12:15:25	67.50	67.60	67.60	-1.40	50	111063
12:15:21	67.50	67.60	67.60	-1.40	5	111013
12:15:16	67.50	67.60	67.60	-1.40	2	111008
12:15:16	67.50	67.60	67.60	-1.40	5	111006
12:15:13	67.50	67.60	67.50	-1.50	1	111001
12:15:12	67.50	67.60	67.50	-1.50	3	111000
12:15:11	67.50	67.60	67.60	-1.40	1	110997
12:15:04	67.50	67.60	67.60	-1.40	1	110996
12:15:02	67.50	67.60	67.60	-1.40	2	110995
12:15:02	67.50	67.60	67.60	-1.40	1	110993
12:15:01	67.50	67.60	67.60	-1.40	1	110992
12:14:55	67.50	67.60	67.60	-1.40	1	110991
12:14:53	67.50	67.60	67.50	-1.50	1	110990
12:14:52	67.50	67.60	67.50	-1.50	1	110989
12:14:48	67.50	67.60	67.60	-1.40	1	110988
12:14:47	67.50	67.60	67.50	-1.50	2	110987
12:14:45	67.50	67.60	67.50	-1.50	10	110985
12:14:44	67.50	67.60	67.50	-1.50	5	110975
12:14:41	67.50	67.60	67.60	-1.40	1	110970
12:14:40	67.50	67.60	67.50	-1.50	7	110969
12:14:36	67.50	67.60	67.60	-1.40	1	110962
12:14:33	67.50	67.60	67.50	-1.50	2	110961
12:14:30	67.50	67.60	67.50	-1.50	1	110959
12:14:27	67.50	67.60	67.50	-1.50	6	110958
12:14:26	67.50	67.60	67.50	-1.50	1	110952
12:14:26	67.50	67.60	67.50	-1.50	2	110951
12:14:23	67.50	67.60	67.50	-1.50	2	110949
12:14:20	67.50	67.60	67.50	-1.50	1	110947
12:14:20	67.50	67.60	67.50	-1.50	10	110946
12:14:19	67.50	67.60	67.60	-1.40	1	110936
12:14:19	67.50	67.60	67.50	-1.50	1	110935
12:14:17	67.50	67.60	67.50	-1.50	6	110934
12:14:14	67.50	67.60	67.50	-1.50	1	110928
12:14:12	67.50	67.60	67.50	-1.50	2	110927
12:14:12	67.50	67.60	67.50	-1.50	4	110925
12:14:10	67.50	67.60	67.60	-1.40	1	110921
12:14:10	67.50	67.60	67.60	-1.40	1	110920
12:14:09	67.50	67.60	67.60	-1.40	1	110919
12:14:08	67.50	67.60	67.60	-1.40	1	110918
12:14:07	67.50	67.60	67.60	-1.40	1	110917
12:14:06	67.50	67.60	67.60	-1.40	1	110916
12:14:04	67.50	67.60	67.60	-1.40	2	110915
12:14:04	67.50	67.60	67.50	-1.50	1	110913
12:14:03	67.50	67.60	67.50	-1.50	1	110912
12:14:02	67.50	67.60	67.60	-1.40	1	110911
12:14:00	67.50	67.60	67.60	-1.40	1	110910
12:13:59	67.50	67.60	67.60	-1.40	1	110909
12:13:57	67.50	67.60	67.60	-1.40	2	110908
12:13:55	67.50	67.60	67.60	-1.40	1	110906
12:13:55	67.50	67.60	67.60	-1.40	1	110905
12:13:54	67.50	67.60	67.60	-1.40	2	110904
12:13:53	67.50	67.60	67.60	-1.40	1	110902
12:13:53	67.60	67.70	67.60	-1.40	53	110901
12:13:52	67.60	67.70	67.60	-1.40	1	110848
12:13:51	67.60	67.70	67.60	-1.40	1	110847
12:13:49	67.60	67.70	67.60	-1.40	3	110846
12:13:45	67.60	67.70	67.60	-1.40	10	110843
12:13:42	67.60	67.70	67.70	-1.30	1	110833
12:13:40	67.60	67.70	67.60	-1.40	1	110832
12:13:38	67.60	67.70	67.70	-1.30	3	110831
12:13:38	67.60	67.70	67.60	-1.40	1	110828
12:13:37	67.60	67.70	67.70	-1.30	5	110827
12:13:36	67.60	67.70	67.70	-1.30	5	110822
12:13:34	67.60	67.70	67.60	-1.40	2	110817
12:13:32	67.60	67.70	67.70	-1.30	1	110815
12:13:31	67.60	67.70	67.70	-1.30	1	110814
12:13:26	67.60	67.70	67.70	-1.30	1	110813
12:13:25	67.60	67.70	67.60	-1.40	1	110812
12:13:24	67.60	67.70	67.60	-1.40	1	110811
12:13:22	67.60	67.70	67.60	-1.40	2	110810
12:13:22	67.60	67.70	67.60	-1.40	1	110808
12:13:21	67.60	67.70	67.60	-1.40	1	110807
12:13:20	67.60	67.70	67.60	-1.40	1	110806
12:13:20	67.60	67.70	67.60	-1.40	1	110805
12:13:20	67.60	67.70	67.60	-1.40	1	110804
12:13:15	67.60	67.70	67.60	-1.40	2	110803
12:13:15	67.60	67.70	67.60	-1.40	5	110801
12:13:11	67.60	67.70	67.60	-1.40	2	110796
12:13:10	67.60	67.70	67.60	-1.40	1	110794
12:13:09	67.60	67.70	67.60	-1.40	1	110793
12:13:08	67.60	67.70	67.60	-1.40	2	110792
12:13:07	67.60	67.70	67.70	-1.30	1	110790
12:13:06	67.50	67.60	67.60	-1.40	1	110789
12:13:06	67.50	67.60	67.60	-1.40	1	110788
12:13:06	67.50	67.60	67.60	-1.40	1	110787
12:13:05	67.60	67.70	67.60	-1.40	5	110786
12:13:05	67.60	67.70	67.60	-1.40	5	110781
12:13:04	67.60	67.70	67.60	-1.40	1	110776
12:13:04	67.60	67.70	67.60	-1.40	5	110775
12:13:03	67.60	67.70	67.60	-1.40	15	110770
12:13:03	67.60	67.70	67.60	-1.40	42	110755
12:13:02	67.60	67.70	67.60	-1.40	2	110713
12:13:01	67.60	67.70	67.60	-1.40	1	110711
12:13:01	67.60	67.70	67.60	-1.40	8	110710
12:13:01	67.60	67.70	67.60	-1.40	3	110702
12:12:59	67.60	67.70	67.60	-1.40	1	110699
12:12:59	67.60	67.70	67.60	-1.40	3	110698
12:12:59	67.60	67.70	67.60	-1.40	20	110695
12:12:59	67.60	67.70	67.60	-1.40	1	110675
12:12:59	67.60	67.70	67.60	-1.40	1	110674
12:12:59	67.60	67.70	67.60	-1.40	2	110673
12:12:58	67.60	67.70	67.60	-1.40	1	110671
12:12:57	67.60	67.70	67.60	-1.40	2	110670
12:12:56	67.60	67.70	67.60	-1.40	3	110668
12:12:55	67.60	67.70	67.60	-1.40	1	110665
12:12:55	67.60	67.70	67.60	-1.40	68	110664
12:12:48	67.60	67.70	67.60	-1.40	3	110596
12:12:48	67.60	67.70	67.60	-1.40	1	110593
12:12:48	67.60	67.70	67.60	-1.40	13	110592
12:12:47	67.60	67.70	67.70	-1.30	1	110579
12:12:46	67.60	67.70	67.60	-1.40	10	110578
12:12:45	67.60	67.70	67.60	-1.40	10	110568
12:12:44	67.60	67.70	67.60	-1.40	1	110558
12:12:43	67.60	67.70	67.60	-1.40	100	110557
12:12:42	67.60	67.70	67.60	-1.40	1	110457
12:12:40	67.60	67.70	67.60	-1.40	1	110456
12:12:36	67.60	67.70	67.60	-1.40	10	110455
12:12:32	67.60	67.80	67.60	-1.40	1	110445
12:12:32	67.60	67.80	67.60	-1.40	2	110444
12:12:29	67.60	67.70	67.70	-1.30	5	110442
12:12:27	67.60	67.80	67.60	-1.40	1	110437
12:12:21	67.70	67.80	67.70	-1.30	2	110436
12:12:20	67.70	67.80	67.70	-1.30	1	110434
12:12:19	67.70	67.80	67.70	-1.30	2	110433
12:12:19	67.70	67.80	67.70	-1.30	1	110431
12:12:19	67.70	67.80	67.70	-1.30	1	110430
12:12:17	67.70	67.80	67.70	-1.30	3	110429
12:12:17	67.70	67.80	67.70	-1.30	1	110426
12:12:16	67.70	67.80	67.70	-1.30	1	110425
12:12:16	67.70	67.80	67.70	-1.30	25	110424
12:12:16	67.70	67.80	67.70	-1.30	3	110399
12:12:15	67.70	67.80	67.70	-1.30	2	110396
12:12:15	67.70	67.80	67.70	-1.30	2	110394
12:12:14	67.70	67.80	67.70	-1.30	1	110392
12:12:12	67.70	67.80	67.70	-1.30	63	110391
12:12:06	67.70	67.80	67.70	-1.30	1	110328
12:12:05	67.70	67.80	67.70	-1.30	1	110327
12:12:04	67.70	67.80	67.70	-1.30	1	110326
12:12:03	67.70	67.80	67.70	-1.30	1	110325
12:11:59	67.70	67.80	67.70	-1.30	2	110324
12:11:53	67.70	67.80	67.70	-1.30	1	110322
12:11:49	67.70	67.80	67.70	-1.30	1	110321
12:11:48	67.70	67.80	67.70	-1.30	2	110320
12:11:47	67.70	67.80	67.80	-1.20	1	110318
12:11:46	67.70	67.80	67.70	-1.30	2	110317
12:11:45	67.70	67.80	67.70	-1.30	10	110315
12:11:42	67.70	67.80	67.70	-1.30	1	110305
12:11:40	67.70	67.80	67.70	-1.30	1	110304
12:11:38	67.70	67.80	67.80	-1.20	2	110303
12:11:30	67.70	67.80	67.70	-1.30	2	110301
12:11:28	67.70	67.80	67.80	-1.20	1	110299
12:11:26	67.70	67.80	67.80	-1.20	22	110298
12:11:24	67.70	67.80	67.80	-1.20	20	110276
12:11:22	67.70	67.80	67.70	-1.30	1	110256
12:11:18	67.70	67.80	67.70	-1.30	1	110255
12:11:12	67.70	67.80	67.70	-1.30	4	110254
12:11:07	67.70	67.80	67.70	-1.30	2	110250
12:10:47	67.70	67.80	67.80	-1.20	1	110248
12:10:45	67.70	67.80	67.70	-1.30	10	110247
12:10:40	67.70	67.80	67.80	-1.20	1	110237
12:10:40	67.70	67.80	67.80	-1.20	1	110236
12:10:39	67.70	67.80	67.80	-1.20	2	110235
12:10:39	67.70	67.80	67.70	-1.30	1	110233
12:10:33	67.70	67.80	67.80	-1.20	1	110232
12:10:28	67.70	67.80	67.80	-1.20	5	110231
12:10:28	67.70	67.80	67.70	-1.30	1	110226
12:10:27	67.70	67.80	67.80	-1.20	19	110225
12:10:26	67.70	67.80	67.80	-1.20	1	110206
12:10:24	67.70	67.80	67.80	-1.20	5	110205
12:10:21	67.70	67.80	67.80	-1.20	1	110200
12:10:19	67.80	67.90	67.80	-1.20	27	110199
12:10:19	67.80	67.90	67.80	-1.20	2	110172
12:10:16	67.80	67.90	67.80	-1.20	10	110170
12:10:13	67.80	67.90	67.80	-1.20	1	110160
12:10:12	67.80	67.90	67.80	-1.20	1	110159
12:10:11	67.80	67.90	67.80	-1.20	2	110158
12:10:09	67.80	67.90	67.80	-1.20	1	110156
12:10:07	67.80	67.90	67.80	-1.20	2	110155
12:10:05	67.80	67.90	67.80	-1.20	2	110153
12:10:01	67.80	67.90	67.80	-1.20	1	110151
12:10:01	67.80	67.90	67.80	-1.20	5	110150
12:09:58	67.80	67.90	67.80	-1.20	1	110145
12:09:57	67.80	67.90	67.80	-1.20	1	110144
12:09:55	67.80	67.90	67.80	-1.20	1	110143
12:09:54	67.80	67.90	67.80	-1.20	2	110142
12:09:50	67.80	67.90	67.80	-1.20	1	110140
12:09:48	67.80	67.90	67.80	-1.20	1	110139
12:09:45	67.80	67.90	67.80	-1.20	10	110138
12:09:32	67.80	67.90	67.80	-1.20	1	110128
12:09:30	67.80	67.90	67.80	-1.20	6	110127
12:09:30	67.80	67.90	67.80	-1.20	1	110121
12:09:24	67.80	67.90	67.80	-1.20	2	110120
12:09:19	67.80	67.90	67.80	-1.20	1	110118
12:09:17	67.80	67.90	67.80	-1.20	2	110117
12:09:12	67.80	67.90	67.80	-1.20	1	110115
12:09:12	67.80	67.90	67.80	-1.20	1	110114
12:09:09	67.80	67.90	67.90	-1.10	1	110113
12:09:09	67.80	67.90	67.80	-1.20	6	110112
12:09:08	67.80	67.90	67.90	-1.10	1	110106
12:09:07	67.80	67.90	67.80	-1.20	9	110105
12:08:48	67.80	67.90	67.90	-1.10	2	110096
12:08:48	67.80	67.90	67.80	-1.20	1	110094
12:08:46	67.70	67.80	67.80	-1.20	1	110093
12:08:46	67.80	67.90	67.80	-1.20	1	110092
12:08:45	67.80	67.90	67.80	-1.20	1	110091
12:08:45	67.80	67.90	67.80	-1.20	10	110090
12:08:39	67.80	67.90	67.80	-1.20	1	110080
12:08:38	67.80	67.90	67.80	-1.20	1	110079
12:08:33	67.70	67.80	67.80	-1.20	11	110078
12:08:33	67.80	67.90	67.80	-1.20	4	110067
12:08:33	67.80	67.90	67.80	-1.20	1	110063
12:08:33	67.80	67.90	67.80	-1.20	1	110062
12:08:32	67.80	67.90	67.80	-1.20	2	110061
12:08:31	67.80	67.90	67.80	-1.20	5	110059
12:08:29	67.80	67.90	67.80	-1.20	1	110054
12:08:24	67.80	67.90	67.80	-1.20	3	110053
12:08:23	67.80	67.90	67.80	-1.20	1	110050
12:08:21	67.80	67.90	67.80	-1.20	2	110049
12:08:20	67.80	67.90	67.80	-1.20	1	110047
12:08:20	67.80	67.90	67.80	-1.20	1	110046
12:08:18	67.80	67.90	67.80	-1.20	2	110045
12:08:18	67.80	67.90	67.80	-1.20	1	110043
12:08:17	67.80	67.90	67.80	-1.20	3	110042
12:08:17	67.80	67.90	67.80	-1.20	2	110039
12:08:14	67.80	67.90	67.80	-1.20	2	110037
12:08:13	67.80	67.90	67.80	-1.20	1	110035
12:08:11	67.80	67.90	67.80	-1.20	1	110034
12:08:11	67.80	67.90	67.80	-1.20	5	110033
12:08:07	67.80	67.90	67.80	-1.20	2	110028
12:08:05	67.80	67.90	67.80	-1.20	1	110026
12:08:03	67.80	67.90	67.80	-1.20	1	110025
12:08:00	67.80	67.90	67.80	-1.20	1	110024
12:08:00	67.80	67.90	67.80	-1.20	2	110023
12:07:56	67.80	67.90	67.80	-1.20	1	110021
12:07:54	67.80	67.90	67.80	-1.20	1	110020
12:07:51	67.80	67.90	67.80	-1.20	1	110019
12:07:51	67.80	67.90	67.80	-1.20	1	110018
12:07:47	67.80	67.90	67.80	-1.20	1	110017
12:07:45	67.80	67.90	67.90	-1.10	1	110016
12:07:45	67.80	67.90	67.80	-1.20	10	110015
12:07:45	67.80	67.90	67.80	-1.20	1	110005
12:07:44	67.80	67.90	67.80	-1.20	1	110004
12:07:44	67.80	67.90	67.80	-1.20	10	110003
12:07:41	67.80	67.90	67.80	-1.20	3	109993
12:07:39	67.80	67.90	67.90	-1.10	1	109990
12:07:39	67.80	67.90	67.90	-1.10	5	109989
12:07:38	67.80	67.90	67.80	-1.20	1	109984
12:07:37	67.80	67.90	67.80	-1.20	1	109983
12:07:35	67.80	67.90	67.80	-1.20	1	109982
12:07:33	67.80	67.90	67.80	-1.20	1	109981
12:07:29	67.80	67.90	67.90	-1.10	1	109980
12:07:28	67.80	67.90	67.80	-1.20	1	109979
12:07:27	67.80	67.90	67.80	-1.20	2	109978
12:07:26	67.80	67.90	67.80	-1.20	2	109976
12:07:26	67.80	67.90	67.80	-1.20	4	109974
12:07:26	67.70	67.80	67.80	-1.20	126	109970
12:07:25	67.70	67.80	67.70	-1.30	3	109844
12:07:23	67.70	67.80	67.70	-1.30	3	109841
12:07:23	67.70	67.80	67.70	-1.30	5	109838
12:07:19	67.70	67.80	67.70	-1.30	2	109833
12:07:15	67.70	67.80	67.70	-1.30	1	109831
12:07:12	67.70	67.80	67.80	-1.20	1	109830
12:07:12	67.70	67.80	67.70	-1.30	7	109829
12:07:10	67.70	67.80	67.70	-1.30	20	109822
12:07:09	67.80	67.90	67.80	-1.20	30	109802
12:07:08	67.80	67.90	67.80	-1.20	1	109772
12:07:08	67.80	67.90	67.80	-1.20	45	109771
12:07:07	67.80	67.90	67.80	-1.20	30	109726
12:07:06	67.80	67.90	67.80	-1.20	2	109696
12:07:06	67.80	67.90	67.80	-1.20	4	109694
12:07:05	67.80	67.90	67.80	-1.20	10	109690
12:07:04	67.80	67.90	67.80	-1.20	5	109680
12:07:04	67.80	67.90	67.80	-1.20	8	109675
12:07:03	67.80	67.90	67.80	-1.20	4	109667
12:07:02	67.80	67.90	67.80	-1.20	1	109663
12:06:59	67.80	67.90	67.80	-1.20	3	109662
12:06:57	67.80	67.90	67.80	-1.20	15	109659
12:06:53	67.80	67.90	67.80	-1.20	1	109644
12:06:51	67.80	67.90	67.80	-1.20	1	109643
12:06:51	67.80	67.90	67.80	-1.20	1	109642
12:06:50	67.80	67.90	67.90	-1.10	5	109641
12:06:48	67.80	67.90	67.80	-1.20	1	109636
12:06:47	67.70	67.80	67.80	-1.20	78	109635
12:06:44	67.70	67.80	67.70	-1.30	10	109557
12:06:43	67.70	67.80	67.70	-1.30	17	109547
12:06:38	67.70	67.80	67.80	-1.20	1	109530
12:06:36	67.70	67.80	67.80	-1.20	1	109529
12:06:36	67.80	67.90	67.80	-1.20	41	109528
12:06:35	67.80	67.90	67.80	-1.20	10	109487
12:06:34	67.80	67.90	67.80	-1.20	1	109477
12:06:34	67.70	67.80	67.80	-1.20	46	109476
12:06:34	67.80	67.90	67.80	-1.20	54	109430
12:06:33	67.80	67.90	67.80	-1.20	3	109376
12:06:30	67.80	67.90	67.80	-1.20	1	109373
12:06:29	67.80	67.90	67.80	-1.20	1	109372
12:06:26	67.80	67.90	67.80	-1.20	20	109371
12:06:25	67.80	67.90	67.80	-1.20	1	109351
12:06:23	67.80	67.90	67.80	-1.20	1	109350
12:06:22	67.80	67.90	67.80	-1.20	3	109349
12:06:22	67.80	67.90	67.80	-1.20	1	109346
12:06:14	67.80	67.90	67.80	-1.20	3	109345
12:06:14	67.80	67.90	67.80	-1.20	1	109342
12:06:13	67.80	67.90	67.80	-1.20	1	109341
12:06:12	67.80	67.90	67.80	-1.20	5	109340
12:06:12	67.80	67.90	67.80	-1.20	1	109335
12:06:09	67.80	67.90	67.80	-1.20	1	109334
12:06:06	67.80	67.90	67.80	-1.20	1	109333
12:06:05	67.80	67.90	67.80	-1.20	5	109332
12:06:02	67.80	67.90	67.80	-1.20	1	109327
12:06:00	67.80	67.90	67.90	-1.10	1	109326
12:05:59	67.80	67.90	67.80	-1.20	10	109325
12:05:58	67.80	67.90	67.80	-1.20	1	109315
12:05:56	67.80	67.90	67.80	-1.20	2	109314
12:05:55	67.80	67.90	67.80	-1.20	1	109312
12:05:53	67.80	67.90	67.80	-1.20	3	109311
12:05:49	67.80	67.90	67.80	-1.20	2	109308
12:05:47	67.80	67.90	67.80	-1.20	1	109306
12:05:45	67.80	67.90	67.80	-1.20	10	109305
12:05:44	67.80	67.90	67.80	-1.20	1	109295
12:05:40	67.80	67.90	67.80	-1.20	3	109294
12:05:40	67.80	67.90	67.80	-1.20	5	109291
12:05:39	67.80	67.90	67.80	-1.20	3	109286
12:05:39	67.80	67.90	67.80	-1.20	5	109283
12:05:37	67.80	67.90	67.80	-1.20	1	109278
12:05:36	67.80	67.90	67.80	-1.20	2	109277
12:05:35	67.80	67.90	67.80	-1.20	50	109275
12:05:31	67.80	67.90	67.80	-1.20	1	109225
12:05:31	67.80	67.90	67.90	-1.10	10	109224
12:05:27	67.80	67.90	67.80	-1.20	5	109214
12:05:26	67.80	67.90	67.80	-1.20	1	109209
12:05:18	67.80	67.90	67.80	-1.20	1	109208
12:05:13	67.80	67.90	67.80	-1.20	3	109207
12:05:12	67.80	67.90	67.90	-1.10	1	109204
12:05:06	67.80	67.90	67.80	-1.20	1	109203
12:05:05	67.80	67.90	67.80	-1.20	1	109202
12:05:04	67.70	67.80	67.80	-1.20	37	109201
12:05:01	67.70	67.80	67.80	-1.20	10	109164
12:05:00	67.70	67.80	67.80	-1.20	5	109154
12:04:57	67.70	67.80	67.80	-1.20	3	109149
12:04:56	67.70	67.80	67.70	-1.30	1	109146
12:04:49	67.80	67.90	67.80	-1.20	23	109145
12:04:48	67.80	67.90	67.80	-1.20	70	109122
12:04:48	67.80	67.90	67.80	-1.20	2	109052
12:04:48	67.80	67.90	67.80	-1.20	1	109050
12:04:45	67.80	67.90	67.80	-1.20	71	109049
12:04:45	67.80	67.90	67.80	-1.20	10	108978
12:04:43	67.80	67.90	67.80	-1.20	1	108968
12:04:41	67.80	67.90	67.80	-1.20	2	108967
12:04:40	67.80	67.90	67.90	-1.10	10	108965
12:04:31	67.80	67.90	67.90	-1.10	1	108955
12:04:24	67.80	67.90	67.90	-1.10	1	108954
12:04:17	67.80	67.90	67.90	-1.10	2	108953
12:04:14	67.80	67.90	67.80	-1.20	3	108951
12:04:11	67.80	67.90	67.80	-1.20	2	108948
12:04:07	67.80	67.90	67.80	-1.20	11	108946
12:04:04	67.90	68.00	67.90	-1.10	2	108935
12:04:03	67.90	68.00	67.90	-1.10	10	108933
12:04:03	67.90	68.00	67.90	-1.10	1	108923
12:04:02	67.90	68.00	67.90	-1.10	1	108922
12:04:01	67.90	68.00	67.90	-1.10	1	108921
12:03:58	67.90	68.00	67.90	-1.10	1	108920
12:03:55	67.90	68.00	67.90	-1.10	1	108919
12:03:51	67.90	68.00	67.90	-1.10	1	108918
12:03:47	67.80	68.00	67.80	-1.20	2	108917
12:03:45	67.90	68.00	67.90	-1.10	1	108915
12:03:45	67.90	68.00	67.90	-1.10	30	108914
12:03:45	67.90	68.00	67.90	-1.10	10	108884
12:03:45	67.90	68.00	68.00	-1.00	5	108874
12:03:44	67.90	68.00	67.90	-1.10	2	108869
12:03:42	67.90	68.00	67.90	-1.10	1	108867
12:03:42	67.90	68.00	67.90	-1.10	3	108866
12:03:41	67.90	68.00	67.90	-1.10	1	108863
12:03:37	67.90	68.00	67.90	-1.10	2	108862
12:03:36	67.90	68.00	67.90	-1.10	1	108860
12:03:35	67.90	68.00	68.00	-1.00	10	108859
12:03:35	67.90	68.00	67.90	-1.10	1	108849
12:03:34	67.90	68.00	67.90	-1.10	5	108848
12:03:34	67.90	68.00	67.90	-1.10	1	108843
12:03:31	67.90	68.00	67.90	-1.10	2	108842
12:03:31	67.90	68.00	67.90	-1.10	6	108840
12:03:31	67.90	68.00	67.90	-1.10	10	108834
12:03:31	67.90	68.00	67.90	-1.10	1	108824
12:03:31	67.90	68.00	67.90	-1.10	10	108823
12:03:30	67.90	68.00	67.90	-1.10	4	108813
12:03:30	67.90	68.00	67.90	-1.10	2	108809
12:03:28	67.90	68.00	67.90	-1.10	1	108807
12:03:28	67.90	68.00	67.90	-1.10	2	108806
12:03:26	67.90	68.00	67.90	-1.10	3	108804
12:03:24	67.90	68.00	67.90	-1.10	1	108801
12:03:22	67.90	68.00	67.90	-1.10	1	108800
12:03:21	67.90	68.00	67.90	-1.10	10	108799
12:03:18	67.90	68.00	67.90	-1.10	1	108789
12:03:15	67.90	68.00	67.90	-1.10	1	108788
12:03:02	67.90	68.00	67.90	-1.10	1	108787
12:03:01	67.90	68.00	67.90	-1.10	2	108786
12:02:58	67.90	68.00	67.90	-1.10	1	108784
12:02:58	67.90	68.00	67.90	-1.10	8	108783
12:02:58	67.80	67.90	67.90	-1.10	40	108775
12:02:50	67.80	67.90	67.80	-1.20	1	108735
12:02:50	67.80	67.90	67.90	-1.10	5	108734
12:02:49	67.80	67.90	67.90	-1.10	5	108729
12:02:45	67.80	67.90	67.80	-1.20	4	108724
12:02:45	67.80	67.90	67.80	-1.20	10	108720
12:02:44	67.80	67.90	67.80	-1.20	1	108710
12:02:40	67.80	67.90	67.80	-1.20	1	108709
12:02:40	67.80	67.90	67.80	-1.20	3	108708
12:02:35	67.80	67.90	67.80	-1.20	1	108705
12:02:29	67.80	68.00	67.80	-1.20	1	108704
12:02:27	67.80	68.00	67.80	-1.20	18	108703
12:02:17	67.80	68.00	67.80	-1.20	3	108685
12:02:15	67.80	68.00	67.80	-1.20	1	108682
12:02:06	67.80	68.00	67.80	-1.20	1	108681
12:02:06	67.80	68.00	67.80	-1.20	2	108680
12:02:06	67.80	68.00	67.80	-1.20	1	108678
12:02:03	67.80	68.00	67.80	-1.20	1	108677
12:02:00	67.80	67.90	67.90	-1.10	16	108676
12:02:00	67.80	67.90	67.80	-1.20	2	108660
12:02:00	67.80	67.90	67.80	-1.20	18	108658
12:02:00	67.70	67.80	67.80	-1.20	57	108640
12:01:59	67.70	67.80	67.80	-1.20	1	108583
12:01:58	67.70	67.80	67.80	-1.20	1	108582
12:01:57	67.70	67.80	67.70	-1.30	2	108581
12:01:55	67.70	67.80	67.70	-1.30	2	108579
12:01:55	67.70	67.80	67.80	-1.20	1	108577
12:01:49	67.70	67.80	67.80	-1.20	2	108576
12:01:49	67.70	67.80	67.80	-1.20	3	108574
12:01:46	67.80	67.90	67.80	-1.20	118	108571
12:01:46	67.80	67.90	67.80	-1.20	2	108453
12:01:46	67.80	67.90	67.80	-1.20	14	108451
12:01:46	67.80	67.90	67.80	-1.20	2	108437
12:01:46	67.80	67.90	67.80	-1.20	1	108435
12:01:46	67.80	67.90	67.80	-1.20	2	108434
12:01:45	67.80	67.90	67.80	-1.20	10	108432
12:01:42	67.80	67.90	67.80	-1.20	2	108422
12:01:40	67.80	67.90	67.80	-1.20	2	108420
12:01:40	67.80	67.90	67.80	-1.20	2	108418
12:01:40	67.80	67.90	67.80	-1.20	2	108416
12:01:40	67.80	67.90	67.80	-1.20	6	108414
12:01:40	67.80	67.90	67.80	-1.20	12	108408
12:01:37	67.80	67.90	67.80	-1.20	2	108396
12:01:36	67.80	67.90	67.90	-1.10	1	108394
12:01:35	67.80	67.90	67.80	-1.20	18	108393
12:01:35	67.80	67.90	67.80	-1.20	8	108375
12:01:35	67.80	67.90	67.80	-1.20	33	108367
12:01:35	67.80	67.90	67.80	-1.20	2	108334
12:01:35	67.80	67.90	67.80	-1.20	20	108332
12:01:34	67.90	68.00	67.90	-1.10	1	108312
12:01:34	67.90	68.00	67.90	-1.10	16	108311
12:01:34	67.90	68.00	67.90	-1.10	20	108295
12:01:33	67.90	68.00	67.90	-1.10	7	108275
12:01:33	67.90	68.00	67.90	-1.10	20	108268
12:01:30	67.90	68.00	68.00	-1.00	1	108248
12:01:28	67.90	68.00	67.90	-1.10	3	108247
12:01:16	68.00	68.10	68.00	-1.00	2	108244
12:01:16	68.00	68.10	68.00	-1.00	10	108242
12:01:14	68.00	68.10	68.00	-1.00	3	108232
12:01:12	68.00	68.10	68.00	-1.00	1	108229
12:01:09	68.00	68.10	68.00	-1.00	1	108228
12:01:07	68.00	68.10	68.00	-1.00	1	108227
12:01:06	68.00	68.10	68.00	-1.00	1	108226
12:01:05	68.00	68.10	68.00	-1.00	2	108225
12:01:05	68.00	68.10	68.10	-0.90	1	108223
12:01:04	68.00	68.10	68.00	-1.00	1	108222
12:01:04	68.00	68.10	68.00	-1.00	1	108221
12:01:04	68.00	68.10	68.00	-1.00	1	108220
12:01:03	68.00	68.10	68.00	-1.00	1	108219
12:01:03	68.00	68.10	68.00	-1.00	2	108218
12:01:03	68.00	68.10	68.00	-1.00	1	108216
12:01:02	68.00	68.10	68.10	-0.90	2	108215
12:01:02	68.00	68.10	68.00	-1.00	2	108213
12:01:02	68.00	68.10	68.00	-1.00	1	108211
12:01:00	68.00	68.10	68.00	-1.00	1	108210
12:01:00	68.00	68.10	68.00	-1.00	2	108209
12:01:00	68.00	68.10	68.00	-1.00	4	108207
12:00:59	68.00	68.10	68.00	-1.00	10	108203
12:00:58	68.00	68.10	68.00	-1.00	1	108193
12:00:53	68.00	68.10	68.00	-1.00	1	108192
12:00:53	68.00	68.10	68.00	-1.00	2	108191
12:00:52	68.00	68.10	68.00	-1.00	1	108189
12:00:52	68.00	68.10	68.00	-1.00	2	108188
12:00:47	68.00	68.10	68.00	-1.00	10	108186
12:00:45	68.00	68.10	68.00	-1.00	10	108176
12:00:43	68.00	68.10	68.00	-1.00	1	108166
12:00:35	68.00	68.10	68.00	-1.00	2	108165
12:00:34	68.00	68.10	68.00	-1.00	1	108163
12:00:29	68.00	68.10	68.10	-0.90	18	108162
12:00:29	68.00	68.10	68.00	-1.00	1	108144
12:00:28	68.00	68.10	68.00	-1.00	1	108143
12:00:27	68.00	68.10	68.00	-1.00	3	108142
12:00:27	68.00	68.10	68.00	-1.00	2	108139
12:00:25	68.00	68.10	68.00	-1.00	2	108137
12:00:23	68.00	68.10	68.00	-1.00	2	108135
12:00:18	68.00	68.10	68.00	-1.00	1	108133
12:00:15	68.00	68.10	68.00	-1.00	1	108132
12:00:15	68.00	68.10	68.00	-1.00	2	108131
12:00:14	68.00	68.10	68.00	-1.00	1	108129
12:00:13	68.00	68.10	68.00	-1.00	1	108128
12:00:13	68.00	68.10	68.00	-1.00	2	108127
12:00:12	68.00	68.10	68.00	-1.00	1	108125
12:00:12	68.00	68.10	68.00	-1.00	10	108124
12:00:09	68.00	68.10	68.00	-1.00	1	108114
12:00:09	67.90	68.00	68.00	-1.00	32	108113
12:00:07	67.90	68.00	67.90	-1.10	2	108081
12:00:07	67.90	68.00	67.90	-1.10	2	108079
12:00:06	67.90	68.00	67.90	-1.10	1	108077
12:00:06	67.90	68.00	68.00	-1.00	1	108076
11:59:59	67.90	68.00	67.90	-1.10	1	108075
11:59:47	68.00	68.10	68.00	-1.00	7	108074
11:59:47	68.00	68.10	68.00	-1.00	10	108067
11:59:46	68.00	68.10	68.00	-1.00	1	108057
11:59:45	68.00	68.10	68.00	-1.00	10	108056
11:59:42	68.00	68.10	68.00	-1.00	2	108046
11:59:42	68.00	68.10	68.00	-1.00	5	108044
11:59:35	68.00	68.10	68.00	-1.00	3	108039
11:59:32	68.00	68.10	68.00	-1.00	3	108036
11:59:25	68.00	68.10	68.00	-1.00	1	108033
11:59:25	68.00	68.10	68.00	-1.00	6	108032
11:59:25	68.00	68.10	68.00	-1.00	1	108026
11:59:25	68.00	68.10	68.00	-1.00	20	108025
11:59:25	67.80	67.90	68.00	-1.00	168	108005
11:59:25	67.80	67.90	67.90	-1.10	79	107837
11:59:24	67.80	67.90	67.80	-1.20	20	107758
11:59:23	67.80	67.90	67.80	-1.20	2	107738
11:59:23	67.80	67.90	67.80	-1.20	1	107736
11:59:21	67.80	67.90	67.80	-1.20	1	107735
11:59:20	67.80	67.90	67.80	-1.20	1	107734
11:59:16	67.80	67.90	67.80	-1.20	1	107733
11:59:16	67.80	67.90	67.80	-1.20	2	107732
11:59:13	67.80	67.90	67.80	-1.20	1	107730
11:59:13	67.80	67.90	67.80	-1.20	3	107729
11:59:13	67.80	67.90	67.80	-1.20	2	107726
11:59:12	67.80	67.90	67.80	-1.20	6	107724
11:59:09	67.80	67.90	67.80	-1.20	2	107718
11:59:01	67.80	67.90	67.80	-1.20	2	107716
11:59:00	67.80	67.90	67.80	-1.20	2	107714
11:58:59	67.80	67.90	67.80	-1.20	2	107712
11:58:54	67.80	67.90	67.80	-1.20	3	107710
11:58:51	67.70	67.80	67.80	-1.20	9	107707
11:58:50	67.70	67.80	67.80	-1.20	20	107698
11:58:50	67.70	67.80	67.80	-1.20	1	107678
11:58:49	67.70	67.80	67.70	-1.30	2	107677
11:58:49	67.70	67.80	67.70	-1.30	1	107675
11:58:48	67.70	67.80	67.80	-1.20	1	107674
11:58:45	67.70	67.80	67.70	-1.30	10	107673
11:58:43	67.70	67.80	67.70	-1.30	1	107663
11:58:41	67.70	67.80	67.80	-1.20	100	107662
11:58:38	67.70	67.80	67.70	-1.30	2	107562
11:58:37	67.70	67.80	67.80	-1.20	1	107560
11:58:33	67.70	67.80	67.70	-1.30	1	107559
11:58:32	67.80	67.90	67.80	-1.20	3	107558
11:58:30	67.80	67.90	67.80	-1.20	2	107555
11:58:30	67.80	67.90	67.80	-1.20	1	107553
11:58:30	67.80	67.90	67.80	-1.20	1	107552
11:58:29	67.80	67.90	67.80	-1.20	3	107551
11:58:28	67.80	67.90	67.80	-1.20	2	107548
11:58:26	67.80	67.90	67.80	-1.20	1	107546
11:58:26	67.80	67.90	67.80	-1.20	1	107545
11:58:25	67.80	67.90	67.80	-1.20	1	107544
11:58:25	67.80	67.90	67.80	-1.20	1	107543
11:58:24	67.80	67.90	67.80	-1.20	69	107542
11:58:23	67.80	67.90	67.80	-1.20	1	107473
11:58:21	67.80	67.90	67.80	-1.20	3	107472
11:58:17	67.80	67.90	67.80	-1.20	2	107469
11:58:09	67.80	67.90	67.90	-1.10	1	107467
11:58:05	67.80	67.90	67.90	-1.10	1	107466
11:58:03	67.80	67.90	67.80	-1.20	1	107465
11:58:03	67.80	67.90	67.80	-1.20	1	107464
11:57:56	67.80	67.90	67.80	-1.20	10	107463
11:57:55	67.80	67.90	67.80	-1.20	1	107453
11:57:52	67.80	67.90	67.80	-1.20	1	107452
11:57:49	67.80	67.90	67.80	-1.20	1	107451
11:57:49	67.80	67.90	67.90	-1.10	1	107450
11:57:45	67.80	67.90	67.80	-1.20	10	107449
11:57:44	67.80	67.90	67.80	-1.20	10	107439
11:57:40	67.80	67.90	67.80	-1.20	2	107429
11:57:40	67.80	67.90	67.90	-1.10	1	107427
11:57:31	67.80	67.90	67.80	-1.20	4	107426
11:57:30	67.90	68.00	67.90	-1.10	20	107422
11:57:29	67.90	68.00	67.90	-1.10	1	107402
11:57:29	67.90	68.00	67.90	-1.10	29	107401
11:57:29	67.90	68.00	67.90	-1.10	6	107372
11:57:29	67.80	67.90	67.90	-1.10	46	107366
11:57:27	67.80	67.90	67.80	-1.20	1	107320
11:57:19	67.80	67.90	67.90	-1.10	8	107319
11:57:14	67.80	67.90	67.80	-1.20	1	107311
11:57:14	67.80	67.90	67.90	-1.10	1	107310
11:57:11	67.80	67.90	67.90	-1.10	1	107309
11:57:05	67.90	68.00	67.90	-1.10	29	107308
11:57:04	67.90	68.00	67.90	-1.10	1	107279
11:57:04	67.90	68.00	67.90	-1.10	1	107278
11:57:00	67.90	68.00	67.90	-1.10	10	107277
11:57:00	67.90	68.00	67.90	-1.10	1	107267
11:57:00	67.90	68.00	67.90	-1.10	14	107266
11:56:58	67.90	68.00	67.90	-1.10	1	107252
11:56:57	67.90	68.00	67.90	-1.10	1	107251
11:56:57	67.80	67.90	67.90	-1.10	23	107250
11:56:57	67.80	67.90	67.80	-1.20	1	107227
11:56:56	67.80	67.90	67.90	-1.10	2	107226
11:56:54	67.80	67.90	67.80	-1.20	1	107224
11:56:51	67.80	67.90	67.80	-1.20	1	107223
11:56:49	67.80	67.90	67.90	-1.10	1	107222
11:56:45	67.80	67.90	67.80	-1.20	1	107221
11:56:45	67.80	67.90	67.90	-1.10	1	107220
11:56:45	67.80	67.90	67.80	-1.20	10	107219
11:56:44	67.80	67.90	67.90	-1.10	5	107209
11:56:43	67.80	67.90	67.90	-1.10	1	107204
11:56:43	67.80	67.90	67.90	-1.10	1	107203
11:56:42	67.80	67.90	67.90	-1.10	1	107202
11:56:34	67.80	67.90	67.90	-1.10	5	107201
11:56:29	67.80	67.90	67.90	-1.10	10	107196
11:56:28	67.80	67.90	67.90	-1.10	1	107186
11:56:26	67.80	67.90	67.80	-1.20	2	107185
11:56:18	67.80	67.90	67.90	-1.10	1	107183
11:56:16	67.80	67.90	67.80	-1.20	1	107182
11:56:12	67.80	67.90	67.80	-1.20	1	107181
11:56:01	67.80	68.00	67.80	-1.20	1	107180
11:56:00	67.90	68.00	67.90	-1.10	8	107179
11:56:00	67.90	68.00	67.90	-1.10	1	107171
11:55:57	67.90	68.00	67.90	-1.10	1	107170
11:55:54	67.90	68.00	67.90	-1.10	1	107169
11:55:54	67.90	68.00	67.90	-1.10	2	107168
11:55:51	67.90	68.00	67.90	-1.10	3	107166
11:55:51	67.90	68.00	67.90	-1.10	1	107163
11:55:48	67.90	68.00	67.90	-1.10	1	107162
11:55:47	67.90	68.00	68.00	-1.00	1	107161
11:55:45	67.90	68.00	67.90	-1.10	10	107160
11:55:44	67.90	68.00	68.00	-1.00	9	107150
11:55:41	67.90	68.00	67.90	-1.10	1	107141
11:55:41	67.80	67.90	67.90	-1.10	13	107140
11:55:40	67.80	67.90	67.90	-1.10	1	107127
11:55:39	67.80	67.90	67.90	-1.10	1	107126
11:55:37	67.80	67.90	67.90	-1.10	2	107125
11:55:34	67.80	67.90	67.90	-1.10	5	107123
11:55:34	67.80	67.90	67.80	-1.20	1	107118
11:55:30	67.80	67.90	67.80	-1.20	1	107117
11:55:28	67.80	67.90	67.90	-1.10	1	107116
11:55:23	67.80	67.90	67.90	-1.10	1	107115
11:55:23	67.80	67.90	67.80	-1.20	1	107114
11:55:23	67.80	67.90	67.90	-1.10	5	107113
11:55:22	67.80	67.90	67.90	-1.10	2	107108
11:55:18	67.80	67.90	67.80	-1.20	1	107106
11:55:16	67.80	67.90	67.90	-1.10	2	107105
11:55:16	67.80	67.90	67.90	-1.10	1	107103
11:55:14	67.80	67.90	67.90	-1.10	10	107102
11:55:12	67.80	67.90	67.80	-1.20	10	107092
11:55:09	67.80	67.90	67.90	-1.10	1	107082
11:55:05	67.80	67.90	67.90	-1.10	5	107081
11:55:04	67.80	67.90	67.90	-1.10	5	107076
11:55:01	67.80	67.90	67.90	-1.10	1	107071
11:54:59	67.90	68.00	67.90	-1.10	60	107070
11:54:57	67.90	68.00	67.90	-1.10	1	107010
11:54:57	67.90	68.00	68.00	-1.00	1	107009
11:54:56	67.90	68.00	67.90	-1.10	10	107008
11:54:54	67.90	68.00	67.90	-1.10	2	106998
11:54:53	67.90	68.00	67.90	-1.10	3	106996
11:54:53	67.90	68.00	68.00	-1.00	5	106993
11:54:52	67.90	68.00	67.90	-1.10	1	106988
11:54:52	67.90	68.00	68.00	-1.00	5	106987
11:54:50	67.90	68.00	68.00	-1.00	5	106982
11:54:50	67.90	68.00	67.90	-1.10	1	106977
11:54:49	67.90	68.00	67.90	-1.10	1	106976
11:54:46	68.00	68.10	68.00	-1.00	166	106975
11:54:46	68.00	68.10	68.00	-1.00	39	106809
11:54:45	68.00	68.10	68.00	-1.00	10	106770
11:54:41	68.00	68.10	68.10	-0.90	3	106760
11:54:39	68.00	68.10	68.00	-1.00	5	106757
11:54:37	68.00	68.10	68.00	-1.00	2	106752
11:54:37	68.00	68.10	68.10	-0.90	3	106750
11:54:32	68.00	68.10	68.10	-0.90	1	106747
11:54:29	68.00	68.10	68.10	-0.90	1	106746
11:54:27	68.00	68.10	68.10	-0.90	1	106745
11:54:26	68.00	68.10	68.10	-0.90	1	106744
11:54:24	68.00	68.10	68.10	-0.90	10	106743
11:54:17	68.00	68.10	68.00	-1.00	1	106733
11:54:05	68.00	68.10	68.10	-0.90	1	106732
11:54:04	68.10	68.20	68.10	-0.90	1	106731
11:54:04	68.10	68.20	68.10	-0.90	2	106730
11:54:03	68.10	68.20	68.10	-0.90	4	106728
11:54:03	68.10	68.20	68.10	-0.90	2	106724
11:54:03	68.10	68.20	68.10	-0.90	2	106722
11:54:02	68.10	68.20	68.10	-0.90	1	106720
11:54:01	68.10	68.20	68.10	-0.90	1	106719
11:54:01	68.10	68.20	68.10	-0.90	1	106718
11:54:01	68.10	68.20	68.10	-0.90	1	106717
11:54:00	68.10	68.20	68.10	-0.90	1	106716
11:53:58	68.10	68.20	68.10	-0.90	19	106715
11:53:58	68.10	68.20	68.10	-0.90	5	106696
11:53:56	68.10	68.20	68.10	-0.90	1	106691
11:53:56	68.10	68.20	68.10	-0.90	2	106690
11:53:56	68.10	68.20	68.10	-0.90	2	106688
11:53:54	68.10	68.20	68.10	-0.90	3	106686
11:53:49	68.10	68.20	68.10	-0.90	10	106683
11:53:46	68.10	68.20	68.10	-0.90	1	106673
11:53:45	68.10	68.20	68.10	-0.90	10	106672
11:53:44	68.10	68.20	68.20	-0.80	2	106662
11:53:42	68.10	68.20	68.10	-0.90	2	106660
11:53:41	68.10	68.20	68.10	-0.90	1	106658
11:53:35	68.10	68.20	68.10	-0.90	1	106657
11:53:28	68.10	68.20	68.10	-0.90	1	106656
11:53:16	68.10	68.20	68.20	-0.80	1	106655
11:53:12	68.10	68.20	68.10	-0.90	1	106654
11:53:12	68.10	68.20	68.10	-0.90	7	106653
11:53:10	68.10	68.20	68.10	-0.90	1	106646
11:53:09	68.10	68.20	68.10	-0.90	1	106645
11:53:04	68.10	68.20	68.10	-0.90	1	106644
11:53:02	68.10	68.20	68.20	-0.80	1	106643
11:53:01	68.10	68.20	68.10	-0.90	1	106642
11:52:58	68.10	68.20	68.10	-0.90	1	106641
11:52:58	68.10	68.20	68.10	-0.90	2	106640
11:52:57	68.10	68.20	68.10	-0.90	1	106638
11:52:56	68.10	68.20	68.10	-0.90	1	106637
11:52:56	68.10	68.20	68.10	-0.90	1	106636
11:52:54	68.10	68.20	68.10	-0.90	2	106635
11:52:54	68.10	68.20	68.10	-0.90	1	106633
11:52:52	68.10	68.20	68.10	-0.90	1	106632
11:52:52	68.10	68.20	68.20	-0.80	1	106631
11:52:52	68.10	68.20	68.10	-0.90	2	106630
11:52:50	68.10	68.20	68.10	-0.90	1	106628
11:52:50	68.10	68.20	68.10	-0.90	20	106627
11:52:49	68.10	68.20	68.10	-0.90	1	106607
11:52:48	68.10	68.20	68.10	-0.90	2	106606
11:52:47	68.10	68.20	68.10	-0.90	2	106604
11:52:47	68.10	68.20	68.10	-0.90	2	106602
11:52:47	68.10	68.20	68.20	-0.80	1	106600
11:52:45	68.10	68.20	68.10	-0.90	10	106599
11:52:43	68.10	68.20	68.10	-0.90	1	106589
11:52:43	68.10	68.20	68.10	-0.90	1	106588
11:52:42	68.10	68.20	68.10	-0.90	2	106587
11:52:41	68.10	68.20	68.10	-0.90	2	106585
11:52:41	68.10	68.20	68.10	-0.90	1	106583
11:52:40	68.10	68.20	68.10	-0.90	1	106582
11:52:39	68.10	68.20	68.10	-0.90	1	106581
11:52:37	68.10	68.20	68.10	-0.90	10	106580
11:52:36	68.10	68.20	68.20	-0.80	1	106570
11:52:31	68.10	68.20	68.20	-0.80	1	106569
11:52:27	68.10	68.20	68.10	-0.90	1	106568
11:52:26	68.10	68.20	68.20	-0.80	1	106567
11:52:25	68.10	68.20	68.10	-0.90	1	106566
11:52:24	68.10	68.20	68.10	-0.90	11	106565
11:52:24	68.10	68.20	68.20	-0.80	1	106554
11:52:20	68.10	68.20	68.20	-0.80	1	106553
11:52:16	68.10	68.20	68.20	-0.80	1	106552
11:52:16	68.10	68.20	68.10	-0.90	1	106551
11:52:15	68.10	68.20	68.10	-0.90	1	106550
11:52:14	68.10	68.20	68.20	-0.80	2	106549
11:52:13	68.10	68.20	68.20	-0.80	1	106547
11:52:13	68.10	68.20	68.10	-0.90	1	106546
11:52:13	68.10	68.20	68.10	-0.90	1	106545
11:52:11	68.10	68.20	68.10	-0.90	1	106544
11:52:11	68.10	68.20	68.10	-0.90	4	106543
11:52:10	68.10	68.20	68.10	-0.90	1	106539
11:52:10	68.10	68.20	68.10	-0.90	1	106538
11:52:07	68.10	68.20	68.10	-0.90	1	106537
11:52:07	68.10	68.20	68.10	-0.90	1	106536
11:52:03	68.10	68.20	68.10	-0.90	1	106535
11:52:02	68.10	68.20	68.10	-0.90	1	106534
11:51:58	68.00	68.10	68.10	-0.90	1	106533
11:51:58	68.10	68.20	68.00	-1.00	5	106532
11:51:58	68.10	68.20	68.10	-0.90	2	106527
11:51:58	68.00	68.10	68.10	-0.90	18	106525
11:51:57	68.00	68.10	68.10	-0.90	1	106507
11:51:57	68.00	68.10	68.00	-1.00	1	106506
11:51:56	68.00	68.10	68.10	-0.90	3	106505
11:51:56	68.00	68.10	68.10	-0.90	1	106502
11:51:56	68.00	68.10	68.10	-0.90	1	106501
11:51:56	68.00	68.10	68.10	-0.90	1	106500
11:51:53	68.00	68.10	68.10	-0.90	1	106499
11:51:52	68.00	68.10	68.10	-0.90	1	106498
11:51:52	68.00	68.10	68.10	-0.90	10	106497
11:51:52	68.00	68.10	68.00	-1.00	10	106487
11:51:51	68.00	68.10	68.10	-0.90	1	106477
11:51:49	68.00	68.10	68.10	-0.90	1	106476
11:51:49	68.00	68.10	68.10	-0.90	2	106475
11:51:48	68.00	68.10	68.10	-0.90	1	106473
11:51:48	68.00	68.10	68.10	-0.90	1	106472
11:51:47	68.00	68.10	68.10	-0.90	10	106471
11:51:47	68.00	68.10	68.00	-1.00	20	106461
11:51:47	68.00	68.10	68.10	-0.90	10	106441
11:51:45	68.00	68.10	68.00	-1.00	10	106431
11:51:45	68.00	68.10	68.10	-0.90	20	106421
11:51:43	68.00	68.10	68.00	-1.00	1	106401
11:51:40	68.00	68.10	68.10	-0.90	1	106400
11:51:39	68.00	68.10	68.00	-1.00	10	106399
11:51:39	68.00	68.10	68.10	-0.90	1	106389
11:51:39	68.00	68.10	68.10	-0.90	1	106388
11:51:37	68.00	68.10	68.10	-0.90	1	106387
11:51:36	68.00	68.10	68.10	-0.90	5	106386
11:51:35	68.00	68.10	68.10	-0.90	1	106381
11:51:33	68.00	68.10	68.10	-0.90	2	106380
11:51:32	68.00	68.10	68.10	-0.90	3	106378
11:51:30	68.00	68.10	68.10	-0.90	1	106375
11:51:29	68.00	68.10	68.10	-0.90	1	106374
11:51:29	68.00	68.10	68.10	-0.90	1	106373
11:51:28	68.00	68.10	68.10	-0.90	1	106372
11:51:27	68.00	68.10	68.10	-0.90	1	106371
11:51:25	68.00	68.10	68.10	-0.90	1	106370
11:51:24	68.00	68.10	68.10	-0.90	1	106369
11:51:22	68.00	68.10	68.10	-0.90	5	106368
11:51:21	68.00	68.10	68.10	-0.90	1	106363
11:51:21	68.00	68.10	68.10	-0.90	1	106362
11:51:21	68.00	68.10	68.10	-0.90	2	106361
11:51:21	68.00	68.10	68.10	-0.90	1	106359
11:51:17	68.00	68.10	68.10	-0.90	10	106358
11:51:17	68.00	68.10	68.00	-1.00	5	106348
11:51:13	68.10	68.20	68.10	-0.90	4	106343
11:51:13	68.10	68.20	68.10	-0.90	1	106339
11:51:12	68.10	68.20	68.10	-0.90	1	106338
11:51:12	68.10	68.20	68.10	-0.90	10	106337
11:51:11	68.10	68.20	68.10	-0.90	1	106327
11:51:11	68.10	68.20	68.10	-0.90	5	106326
11:51:11	68.10	68.20	68.10	-0.90	4	106321
11:51:10	68.10	68.20	68.10	-0.90	4	106317
11:51:10	68.10	68.20	68.10	-0.90	10	106313
11:51:09	68.10	68.20	68.10	-0.90	1	106303
11:51:09	68.10	68.20	68.10	-0.90	2	106302
11:51:08	68.10	68.20	68.10	-0.90	1	106300
11:51:08	68.10	68.20	68.10	-0.90	20	106299
11:51:07	68.10	68.20	68.10	-0.90	2	106279
11:51:07	68.10	68.20	68.10	-0.90	2	106277
11:51:06	68.10	68.20	68.10	-0.90	1	106275
11:51:06	68.10	68.20	68.10	-0.90	1	106274
11:51:05	68.10	68.20	68.10	-0.90	5	106273
11:51:04	68.10	68.20	68.10	-0.90	1	106268
11:50:57	68.10	68.20	68.10	-0.90	2	106267
11:50:54	68.10	68.20	68.20	-0.80	1	106265
11:50:51	68.10	68.20	68.20	-0.80	1	106264
11:50:50	68.10	68.20	68.20	-0.80	1	106263
11:50:47	68.10	68.20	68.20	-0.80	10	106262
11:50:46	68.10	68.20	68.20	-0.80	1	106252
11:50:44	68.10	68.20	68.10	-0.90	10	106251
11:50:43	68.10	68.20	68.20	-0.80	3	106241
11:50:43	68.10	68.20	68.20	-0.80	1	106238
11:50:42	68.10	68.20	68.20	-0.80	2	106237
11:50:40	68.10	68.20	68.20	-0.80	1	106235
11:50:40	68.10	68.20	68.20	-0.80	1	106234
11:50:39	68.10	68.20	68.20	-0.80	1	106233
11:50:39	68.10	68.20	68.20	-0.80	1	106232
11:50:37	68.10	68.20	68.20	-0.80	2	106231
11:50:37	68.10	68.20	68.10	-0.90	1	106229
11:50:36	68.10	68.20	68.20	-0.80	5	106228
11:50:36	68.10	68.20	68.20	-0.80	1	106223
11:50:35	68.10	68.20	68.20	-0.80	3	106222
11:50:34	68.10	68.20	68.20	-0.80	1	106219
11:50:32	68.10	68.20	68.20	-0.80	1	106218
11:50:30	68.10	68.20	68.20	-0.80	1	106217
11:50:30	68.10	68.20	68.20	-0.80	1	106216
11:50:28	68.10	68.20	68.20	-0.80	4	106215
11:50:28	68.20	68.30	68.20	-0.80	2	106211
11:50:28	68.20	68.30	68.20	-0.80	1	106209
11:50:28	68.20	68.30	68.20	-0.80	1	106208
11:50:27	68.20	68.30	68.20	-0.80	2	106207
11:50:27	68.20	68.30	68.20	-0.80	2	106205
11:50:26	68.20	68.30	68.20	-0.80	1	106203
11:50:26	68.20	68.30	68.20	-0.80	3	106202
11:50:25	68.20	68.30	68.30	-0.70	2	106199
11:50:25	68.20	68.30	68.20	-0.80	1	106197
11:50:24	68.20	68.30	68.20	-0.80	3	106196
11:50:24	68.20	68.30	68.20	-0.80	13	106193
11:50:23	68.20	68.30	68.20	-0.80	2	106180
11:50:23	68.20	68.30	68.30	-0.70	1	106178
11:50:23	68.20	68.30	68.20	-0.80	1	106177
11:50:22	68.20	68.30	68.20	-0.80	2	106176
11:50:21	68.20	68.30	68.20	-0.80	1	106174
11:50:21	68.20	68.30	68.30	-0.70	1	106173
11:50:19	68.20	68.30	68.20	-0.80	2	106172
11:50:19	68.20	68.30	68.20	-0.80	1	106170
11:50:18	68.20	68.30	68.30	-0.70	1	106169
11:50:18	68.20	68.30	68.30	-0.70	1	106168
11:50:18	68.20	68.30	68.20	-0.80	1	106167
11:50:18	68.20	68.30	68.30	-0.70	1	106166
11:50:16	68.20	68.30	68.30	-0.70	1	106165
11:50:16	68.20	68.30	68.30	-0.70	1	106164
11:50:16	68.20	68.30	68.20	-0.80	6	106163
11:50:15	68.20	68.30	68.30	-0.70	1	106157
11:50:14	68.20	68.30	68.30	-0.70	1	106156
11:50:13	68.20	68.30	68.30	-0.70	1	106155
11:50:13	68.20	68.30	68.30	-0.70	2	106154
11:50:12	68.20	68.30	68.30	-0.70	1	106152
11:50:11	68.20	68.30	68.30	-0.70	3	106151
11:50:11	68.20	68.30	68.20	-0.80	3	106148
11:50:10	68.20	68.30	68.30	-0.70	1	106145
11:50:10	68.20	68.30	68.30	-0.70	1	106144
11:50:09	68.20	68.30	68.30	-0.70	1	106143
11:50:08	68.20	68.30	68.30	-0.70	2	106142
11:50:08	68.20	68.30	68.30	-0.70	1	106140
11:50:07	68.20	68.30	68.20	-0.80	1	106139
11:50:07	68.20	68.30	68.30	-0.70	1	106138
11:50:07	68.20	68.30	68.30	-0.70	5	106137
11:50:05	68.20	68.30	68.30	-0.70	2	106132
11:50:05	68.20	68.30	68.30	-0.70	1	106130
11:50:05	68.20	68.30	68.30	-0.70	1	106129
11:50:04	68.20	68.40	68.20	-0.80	1	106128
11:50:04	68.20	68.40	68.20	-0.80	1	106127
11:50:04	68.30	68.40	68.20	-0.80	1	106126
11:50:04	68.30	68.40	68.30	-0.70	1	106125
11:50:04	68.30	68.40	68.30	-0.70	2	106124
11:50:04	68.30	68.40	68.30	-0.70	9	106122
11:50:04	68.30	68.40	68.30	-0.70	5	106113
11:50:03	68.30	68.40	68.30	-0.70	2	106108
11:50:03	68.30	68.40	68.40	-0.60	10	106106
11:50:03	68.30	68.40	68.30	-0.70	10	106096
11:50:03	68.30	68.40	68.30	-0.70	1	106086
11:50:03	68.30	68.40	68.40	-0.60	10	106085
11:50:02	68.30	68.40	68.30	-0.70	1	106075
11:50:02	68.30	68.40	68.30	-0.70	1	106074
11:50:02	68.30	68.40	68.40	-0.60	7	106073
11:50:01	68.30	68.40	68.30	-0.70	5	106066
11:50:00	68.30	68.40	68.40	-0.60	1	106061
11:50:00	68.30	68.40	68.40	-0.60	1	106060
11:50:00	68.30	68.40	68.30	-0.70	10	106059
11:49:59	68.30	68.40	68.40	-0.60	1	106049
11:49:59	68.30	68.40	68.40	-0.60	5	106048
11:49:57	68.30	68.40	68.40	-0.60	1	106043
11:49:57	68.30	68.40	68.40	-0.60	4	106042
11:49:57	68.30	68.40	68.40	-0.60	1	106038
11:49:56	68.30	68.40	68.40	-0.60	1	106037
11:49:56	68.30	68.40	68.30	-0.70	10	106036
11:49:55	68.30	68.40	68.40	-0.60	1	106026
11:49:53	68.30	68.40	68.40	-0.60	1	106025
11:49:53	68.30	68.40	68.40	-0.60	1	106024
11:49:51	68.30	68.40	68.40	-0.60	3	106023
11:49:51	68.30	68.40	68.40	-0.60	1	106020
11:49:51	68.30	68.40	68.40	-0.60	1	106019
11:49:51	68.30	68.40	68.40	-0.60	1	106018
11:49:49	68.30	68.40	68.40	-0.60	1	106017
11:49:49	68.30	68.40	68.40	-0.60	1	106016
11:49:49	68.30	68.40	68.40	-0.60	5	106015
11:49:48	68.30	68.40	68.40	-0.60	1	106010
11:49:48	68.30	68.40	68.40	-0.60	1	106009
11:49:48	68.30	68.40	68.40	-0.60	1	106008
11:49:48	68.30	68.40	68.40	-0.60	5	106007
11:49:47	68.30	68.40	68.40	-0.60	1	106002
11:49:47	68.30	68.40	68.40	-0.60	2	106001
11:49:46	68.30	68.40	68.40	-0.60	1	105999
11:49:46	68.30	68.40	68.40	-0.60	1	105998
11:49:46	68.30	68.40	68.40	-0.60	1	105997
11:49:46	68.30	68.40	68.30	-0.70	1	105996
11:49:45	68.30	68.40	68.40	-0.60	1	105995
11:49:45	68.30	68.40	68.50	-0.50	32	105994
11:49:45	68.30	68.40	68.40	-0.60	27	105962
11:49:45	68.30	68.40	68.30	-0.70	10	105935
11:49:45	68.30	68.40	68.40	-0.60	1	105925
11:49:44	68.30	68.40	68.40	-0.60	6	105924
11:49:44	68.30	68.40	68.40	-0.60	1	105918
11:49:44	68.30	68.40	68.40	-0.60	1	105917
11:49:44	68.30	68.40	68.40	-0.60	1	105916
11:49:44	68.30	68.40	68.30	-0.70	1	105915
11:49:43	68.30	68.40	68.40	-0.60	1	105914
11:49:43	68.40	68.50	68.40	-0.60	5	105913
11:49:43	68.40	68.50	68.40	-0.60	2	105908
11:49:42	68.40	68.50	68.40	-0.60	1	105906
11:49:42	68.40	68.50	68.40	-0.60	6	105905
11:49:42	68.40	68.50	68.40	-0.60	5	105899
11:49:42	68.40	68.50	68.40	-0.60	1	105894
11:49:42	68.40	68.50	68.40	-0.60	5	105893
11:49:41	68.40	68.50	68.40	-0.60	3	105888
11:49:41	68.40	68.50	68.40	-0.60	1	105885
11:49:39	68.40	68.50	68.40	-0.60	1	105884
11:49:39	68.40	68.50	68.40	-0.60	50	105883
11:49:39	68.40	68.50	68.40	-0.60	1	105833
11:49:39	68.40	68.50	68.40	-0.60	1	105832
11:49:39	68.40	68.50	68.40	-0.60	2	105831
11:49:39	68.40	68.50	68.50	-0.50	1	105829
11:49:38	68.40	68.50	68.50	-0.50	1	105828
11:49:38	68.40	68.50	68.40	-0.60	1	105827
11:49:37	68.40	68.50	68.40	-0.60	1	105826
11:49:37	68.40	68.50	68.40	-0.60	1	105825
11:49:36	68.40	68.50	68.50	-0.50	1	105824
11:49:36	68.40	68.50	68.40	-0.60	2	105823
11:49:35	68.40	68.50	68.50	-0.50	2	105821
11:49:35	68.40	68.50	68.50	-0.50	1	105819
11:49:35	68.40	68.50	68.50	-0.50	2	105818
11:49:34	68.40	68.50	68.50	-0.50	1	105816
11:49:34	68.40	68.50	68.50	-0.50	1	105815
11:49:34	68.40	68.50	68.50	-0.50	1	105814
11:49:34	68.40	68.50	68.40	-0.60	20	105813
11:49:34	68.40	68.50	68.50	-0.50	3	105793
11:49:33	68.40	68.50	68.40	-0.60	2	105790
11:49:32	68.40	68.50	68.50	-0.50	1	105788
11:49:32	68.40	68.50	68.40	-0.60	1	105787
11:49:32	68.40	68.50	68.40	-0.60	1	105786
11:49:32	68.40	68.50	68.40	-0.60	1	105785
11:49:31	68.40	68.50	68.40	-0.60	4	105784
11:49:30	68.40	68.50	68.40	-0.60	3	105780
11:49:30	68.40	68.50	68.40	-0.60	1	105777
11:49:30	68.40	68.50	68.40	-0.60	1	105776
11:49:29	68.40	68.50	68.50	-0.50	1	105775
11:49:29	68.30	68.40	68.40	-0.60	3	105774
11:49:29	68.30	68.40	68.40	-0.60	1	105771
11:49:29	68.30	68.40	68.40	-0.60	1	105770
11:49:29	68.30	68.40	68.40	-0.60	1	105769
11:49:28	68.30	68.40	68.40	-0.60	3	105768
11:49:28	68.30	68.40	68.40	-0.60	2	105765
11:49:28	68.30	68.40	68.40	-0.60	4	105763
11:49:28	68.30	68.40	68.40	-0.60	1	105759
11:49:28	68.30	68.40	68.40	-0.60	1	105758
11:49:28	68.30	68.40	68.40	-0.60	1	105757
11:49:28	68.30	68.40	68.40	-0.60	1	105756
11:49:28	68.30	68.40	68.40	-0.60	2	105755
11:49:28	68.30	68.40	68.40	-0.60	1	105753
11:49:28	68.30	68.40	68.40	-0.60	2	105752
11:49:28	68.30	68.40	68.40	-0.60	1	105750
11:49:27	68.30	68.40	68.40	-0.60	2	105749
11:49:27	68.30	68.40	68.40	-0.60	2	105747
11:49:27	68.30	68.40	68.40	-0.60	1	105745
11:49:27	68.30	68.40	68.40	-0.60	1	105744
11:49:27	68.30	68.40	68.40	-0.60	1	105743
11:49:27	68.30	68.40	68.40	-0.60	3	105742
11:49:27	68.30	68.40	68.40	-0.60	1	105739
11:49:27	68.30	68.40	68.40	-0.60	1	105738
11:49:27	68.30	68.40	68.40	-0.60	1	105737
11:49:26	68.30	68.40	68.40	-0.60	5	105736
11:49:26	68.30	68.40	68.40	-0.60	1	105731
11:49:26	68.30	68.40	68.40	-0.60	1	105730
11:49:26	68.30	68.40	68.30	-0.70	1	105729
11:49:26	68.30	68.40	68.40	-0.60	1	105728
11:49:26	68.30	68.40	68.40	-0.60	1	105727
11:49:26	68.30	68.40	68.40	-0.60	1	105726
11:49:26	68.30	68.40	68.40	-0.60	1	105725
11:49:25	68.30	68.40	68.40	-0.60	1	105724
11:49:25	68.30	68.40	68.40	-0.60	1	105723
11:49:25	68.30	68.40	68.40	-0.60	1	105722
11:49:25	68.30	68.40	68.40	-0.60	1	105721
11:49:25	68.30	68.40	68.40	-0.60	1	105720
11:49:25	68.30	68.40	68.40	-0.60	2	105719
11:49:25	68.40	68.50	68.40	-0.60	49	105717
11:49:25	68.40	68.50	68.50	-0.50	10	105668
11:49:25	68.40	68.50	68.50	-0.50	1	105658
11:49:25	68.40	68.50	68.50	-0.50	1	105657
11:49:25	68.40	68.50	68.50	-0.50	1	105656
11:49:24	68.40	68.50	68.50	-0.50	2	105655
11:49:24	68.40	68.50	68.50	-0.50	1	105653
11:49:24	68.40	68.50	68.50	-0.50	2	105652
11:49:24	68.40	68.50	68.50	-0.50	1	105650
11:49:24	68.40	68.50	68.50	-0.50	1	105649
11:49:23	68.40	68.50	68.50	-0.50	1	105648
11:49:23	68.40	68.50	68.40	-0.60	3	105647
11:49:23	68.40	68.50	68.50	-0.50	1	105644
11:49:23	68.40	68.50	68.50	-0.50	1	105643
11:49:23	68.40	68.50	68.50	-0.50	1	105642
11:49:23	68.40	68.50	68.50	-0.50	2	105641
11:49:22	68.40	68.50	68.50	-0.50	10	105639
11:49:22	68.40	68.50	68.50	-0.50	1	105629
11:49:22	68.40	68.50	68.50	-0.50	2	105628
11:49:22	68.40	68.50	68.50	-0.50	2	105626
11:49:22	68.40	68.50	68.50	-0.50	8	105624
11:49:21	68.40	68.50	68.50	-0.50	10	105616
11:49:21	68.40	68.50	68.50	-0.50	10	105606
11:49:21	68.40	68.50	68.50	-0.50	10	105596
11:49:21	68.40	68.50	68.50	-0.50	100	105586
11:49:21	68.40	68.50	68.50	-0.50	1	105486
11:49:21	68.40	68.50	68.50	-0.50	100	105485
11:49:21	68.40	68.50	68.50	-0.50	4	105385
11:49:20	68.40	68.50	68.50	-0.50	100	105381
11:49:20	68.40	68.50	68.40	-0.60	1	105281
11:49:20	68.40	68.50	68.50	-0.50	100	105280
11:49:20	68.30	68.50	68.50	-0.50	100	105180
11:49:19	68.30	68.40	68.50	-0.50	96	105080
11:49:19	68.30	68.40	68.40	-0.60	4	104984
11:49:19	68.30	68.50	68.50	-0.50	100	104980
11:49:19	68.30	68.40	68.50	-0.50	1	104880
11:49:19	68.30	68.40	68.40	-0.60	1	104879
11:49:19	68.30	68.40	68.50	-0.50	97	104878
11:49:19	68.30	68.40	68.40	-0.60	3	104781
11:49:18	68.30	68.40	68.50	-0.50	36	104778
11:49:18	68.30	68.40	68.40	-0.60	64	104742
11:49:18	68.30	68.40	68.40	-0.60	100	104678
11:49:18	68.30	68.40	68.40	-0.60	10	104578
11:49:16	68.30	68.40	68.30	-0.70	2	104568
11:49:16	68.30	68.40	68.40	-0.60	1	104566
11:49:16	68.30	68.40	68.30	-0.70	1	104565
11:49:15	68.30	68.40	68.40	-0.60	10	104564
11:49:15	68.30	68.40	68.30	-0.70	10	104554
11:49:14	68.30	68.40	68.30	-0.70	1	104544
11:49:13	68.30	68.40	68.40	-0.60	10	104543
11:49:12	68.30	68.40	68.30	-0.70	1	104533
11:49:12	68.30	68.40	68.30	-0.70	1	104532
11:49:12	68.30	68.40	68.30	-0.70	1	104531
11:49:11	68.30	68.40	68.40	-0.60	10	104530
11:49:11	68.30	68.40	68.40	-0.60	2	104520
11:49:11	68.30	68.40	68.40	-0.60	1	104518
11:49:11	68.30	68.40	68.30	-0.70	1	104517
11:49:11	68.30	68.40	68.30	-0.70	5	104516
11:49:11	68.30	68.40	68.40	-0.60	10	104511
11:49:10	68.30	68.40	68.30	-0.70	3	104501
11:49:09	68.30	68.40	68.30	-0.70	1	104498
11:49:08	68.30	68.40	68.40	-0.60	10	104497
11:49:08	68.30	68.40	68.40	-0.60	20	104487
11:49:08	68.30	68.40	68.40	-0.60	2	104467
11:49:08	68.30	68.40	68.30	-0.70	1	104465
11:49:07	68.30	68.40	68.30	-0.70	1	104464
11:49:07	68.30	68.40	68.40	-0.60	1	104463
11:49:07	68.30	68.40	68.40	-0.60	1	104462
11:49:07	68.30	68.40	68.30	-0.70	2	104461
11:49:06	68.30	68.40	68.30	-0.70	1	104459
11:49:05	68.30	68.40	68.40	-0.60	1	104458
11:49:05	68.30	68.40	68.40	-0.60	1	104457
11:49:05	68.30	68.40	68.40	-0.60	2	104456
11:49:04	68.30	68.40	68.40	-0.60	5	104454
11:49:04	68.30	68.40	68.30	-0.70	1	104449
11:49:04	68.30	68.40	68.40	-0.60	1	104448
11:49:04	68.30	68.40	68.40	-0.60	2	104447
11:49:03	68.30	68.40	68.30	-0.70	10	104445
11:49:03	68.30	68.40	68.40	-0.60	1	104435
11:49:03	68.30	68.40	68.40	-0.60	3	104434
11:49:02	68.30	68.40	68.40	-0.60	5	104431
11:49:02	68.30	68.40	68.40	-0.60	1	104426
11:49:02	68.30	68.40	68.30	-0.70	1	104425
11:49:01	68.30	68.40	68.40	-0.60	2	104424
11:49:01	68.30	68.40	68.40	-0.60	1	104422
11:49:01	68.30	68.40	68.40	-0.60	1	104421
11:49:01	68.30	68.40	68.30	-0.70	3	104420
11:49:01	68.30	68.40	68.40	-0.60	10	104417
11:49:01	68.30	68.40	68.40	-0.60	3	104407
11:49:01	68.30	68.40	68.40	-0.60	2	104404
11:49:00	68.30	68.40	68.40	-0.60	1	104402
11:49:00	68.30	68.40	68.30	-0.70	1	104401
11:49:00	68.30	68.40	68.40	-0.60	1	104400
11:49:00	68.30	68.40	68.40	-0.60	6	104399
11:49:00	68.40	68.50	68.40	-0.60	7	104393
11:48:59	68.40	68.50	68.40	-0.60	5	104386
11:48:59	68.30	68.40	68.40	-0.60	1	104381
11:48:59	68.30	68.40	68.40	-0.60	1	104380
11:48:59	68.40	68.50	68.40	-0.60	9	104379
11:48:59	68.40	68.50	68.40	-0.60	1	104370
11:48:59	68.40	68.50	68.40	-0.60	3	104369
11:48:59	68.40	68.50	68.40	-0.60	5	104366
11:48:58	68.40	68.50	68.40	-0.60	1	104361
11:48:58	68.40	68.50	68.50	-0.50	2	104360
11:48:58	68.40	68.50	68.40	-0.60	41	104358
11:48:58	68.40	68.50	68.40	-0.60	31	104317
11:48:58	68.40	68.50	68.40	-0.60	1	104286
11:48:58	68.40	68.50	68.40	-0.60	1	104285
11:48:57	68.40	68.50	68.40	-0.60	2	104284
11:48:57	68.40	68.50	68.50	-0.50	1	104282
11:48:57	68.40	68.50	68.40	-0.60	1	104281
11:48:57	68.40	68.50	68.50	-0.50	1	104280
11:48:56	68.40	68.50	68.40	-0.60	4	104279
11:48:56	68.40	68.50	68.40	-0.60	1	104275
11:48:55	68.40	68.50	68.50	-0.50	1	104274
11:48:54	68.40	68.50	68.50	-0.50	1	104273
11:48:53	68.40	68.50	68.40	-0.60	10	104272
11:48:53	68.40	68.50	68.50	-0.50	3	104262
11:48:52	68.40	68.50	68.50	-0.50	5	104259
11:48:52	68.40	68.50	68.50	-0.50	5	104254
11:48:52	68.40	68.50	68.40	-0.60	2	104249
11:48:52	68.40	68.50	68.50	-0.50	2	104247
11:48:52	68.40	68.50	68.50	-0.50	10	104245
11:48:52	68.20	68.40	68.40	-0.60	420	104235
11:48:52	68.20	68.30	68.40	-0.60	105	103815
11:48:52	68.20	68.30	68.30	-0.70	394	103710
11:48:51	68.20	68.30	68.20	-0.80	50	103316
11:48:51	68.20	68.30	68.20	-0.80	2	103266
11:48:51	68.20	68.30	68.30	-0.70	1	103264
11:48:50	68.20	68.30	68.30	-0.70	1	103263
11:48:49	68.20	68.30	68.30	-0.70	2	103262
11:48:48	68.20	68.30	68.30	-0.70	4	103260
11:48:48	68.20	68.30	68.20	-0.80	1	103256
11:48:47	68.20	68.30	68.20	-0.80	1	103255
11:48:46	68.20	68.30	68.30	-0.70	2	103254
11:48:45	68.20	68.30	68.30	-0.70	8	103252
11:48:45	68.20	68.30	68.30	-0.70	10	103244
11:48:44	68.20	68.30	68.20	-0.80	10	103234
11:48:44	68.20	68.30	68.20	-0.80	10	103224
11:48:44	68.20	68.30	68.20	-0.80	1	103214
11:48:44	68.20	68.30	68.20	-0.80	1	103213
11:48:44	68.20	68.30	68.20	-0.80	1	103212
11:48:43	68.20	68.30	68.20	-0.80	2	103211
11:48:43	68.20	68.30	68.30	-0.70	1	103209
11:48:43	68.20	68.30	68.30	-0.70	1	103208
11:48:43	68.20	68.30	68.30	-0.70	4	103207
11:48:43	68.20	68.30	68.30	-0.70	1	103203
11:48:43	68.10	68.20	68.30	-0.70	63	103202
11:48:43	68.10	68.20	68.20	-0.80	387	103139
11:48:42	68.10	68.20	68.20	-0.80	5	102752
11:48:42	68.10	68.20	68.10	-0.90	10	102747
11:48:42	68.10	68.20	68.20	-0.80	39	102737
11:48:36	68.10	68.20	68.20	-0.80	1	102698
11:48:35	68.10	68.20	68.10	-0.90	1	102697
11:48:35	68.10	68.20	68.10	-0.90	2	102696
11:48:34	68.10	68.20	68.20	-0.80	3	102694
11:48:32	68.10	68.20	68.10	-0.90	3	102691
11:48:31	68.10	68.20	68.20	-0.80	1	102688
11:48:31	68.10	68.20	68.20	-0.80	1	102687
11:48:31	68.10	68.20	68.20	-0.80	2	102686
11:48:31	68.00	68.10	68.10	-0.90	11	102684
11:48:31	68.00	68.10	68.10	-0.90	28	102673
11:48:31	68.00	68.10	68.10	-0.90	56	102645
11:48:31	68.00	68.10	68.10	-0.90	60	102589
11:48:31	68.00	68.10	68.10	-0.90	2	102529
11:48:31	68.00	68.10	68.10	-0.90	6	102527
11:48:31	68.00	68.10	68.10	-0.90	4	102521
11:48:31	68.00	68.10	68.10	-0.90	100	102517
11:48:31	68.00	68.10	68.10	-0.90	102	102417
11:48:31	68.00	68.10	68.10	-0.90	20	102315
11:48:25	68.00	68.10	68.00	-1.00	1	102295
11:48:25	68.00	68.10	68.10	-0.90	5	102294
11:48:25	68.00	68.10	68.10	-0.90	1	102289
11:48:24	68.00	68.10	68.00	-1.00	2	102288
11:48:23	68.00	68.10	68.10	-0.90	9	102286
11:48:22	68.00	68.10	68.10	-0.90	1	102277
11:48:22	68.00	68.10	68.10	-0.90	10	102276
11:48:21	68.00	68.10	68.10	-0.90	3	102266
11:48:16	68.00	68.10	68.10	-0.90	1	102263
11:48:15	68.00	68.10	68.10	-0.90	1	102262
11:48:15	68.00	68.10	68.00	-1.00	2	102261
11:48:12	68.00	68.10	68.10	-0.90	4	102259
11:48:10	68.00	68.10	68.10	-0.90	2	102255
11:48:09	68.00	68.10	68.10	-0.90	1	102253
11:48:07	68.00	68.10	68.00	-1.00	2	102252
11:48:06	68.00	68.10	68.00	-1.00	1	102250
11:48:05	68.00	68.10	68.10	-0.90	3	102249
11:48:02	68.00	68.10	68.00	-1.00	1	102246
11:47:56	68.00	68.10	68.10	-0.90	1	102245
11:47:55	68.00	68.10	68.10	-0.90	1	102244
11:47:55	68.00	68.10	68.00	-1.00	1	102243
11:47:54	68.00	68.10	68.10	-0.90	1	102242
11:47:53	68.00	68.10	68.10	-0.90	1	102241
11:47:51	68.00	68.10	68.10	-0.90	1	102240
11:47:50	68.00	68.10	68.00	-1.00	1	102239
11:47:46	68.00	68.10	68.10	-0.90	1	102238
11:47:45	68.00	68.10	68.00	-1.00	10	102237
11:47:43	68.00	68.10	68.00	-1.00	1	102227
11:47:42	68.00	68.10	68.10	-0.90	1	102226
11:47:39	68.00	68.10	68.00	-1.00	1	102225
11:47:39	68.00	68.10	68.10	-0.90	1	102224
11:47:38	68.00	68.10	68.10	-0.90	1	102223
11:47:37	68.00	68.10	68.00	-1.00	10	102222
11:47:37	68.00	68.10	68.00	-1.00	1	102212
11:47:37	68.00	68.10	68.00	-1.00	1	102211
11:47:33	68.00	68.10	68.10	-0.90	1	102210
11:47:32	68.00	68.10	68.10	-0.90	9	102209
11:47:28	68.00	68.10	68.00	-1.00	1	102200
11:47:28	68.00	68.10	68.10	-0.90	1	102199
11:47:28	68.00	68.10	68.00	-1.00	2	102198
11:47:25	68.00	68.10	68.10	-0.90	3	102196
11:47:24	68.00	68.10	68.10	-0.90	2	102193
11:47:24	68.00	68.10	68.00	-1.00	1	102191
11:47:23	68.00	68.10	68.00	-1.00	1	102190
11:47:22	68.00	68.10	68.10	-0.90	2	102189
11:47:22	68.00	68.10	68.00	-1.00	1	102187
11:47:21	68.00	68.10	68.10	-0.90	1	102186
11:47:21	68.00	68.10	68.00	-1.00	1	102185
11:47:20	68.00	68.10	68.00	-1.00	5	102184
11:47:20	68.00	68.10	68.00	-1.00	2	102179
11:47:19	68.00	68.10	68.10	-0.90	1	102177
11:47:16	68.00	68.10	68.00	-1.00	2	102176
11:47:16	68.00	68.10	68.10	-0.90	1	102174
11:47:16	68.00	68.10	68.10	-0.90	1	102173
11:47:14	68.00	68.10	68.00	-1.00	1	102172
11:47:14	68.00	68.10	68.10	-0.90	1	102171
11:47:13	68.00	68.10	68.00	-1.00	2	102170
11:47:12	68.00	68.10	68.10	-0.90	1	102168
11:47:10	68.00	68.10	68.10	-0.90	3	102167
11:47:10	68.00	68.10	68.10	-0.90	1	102164
11:47:07	68.00	68.10	68.10	-0.90	3	102163
11:47:05	68.00	68.10	68.10	-0.90	2	102160
11:47:05	68.00	68.10	68.00	-1.00	1	102158
11:47:05	68.00	68.10	68.10	-0.90	1	102157
11:47:05	68.00	68.10	68.00	-1.00	1	102156
11:47:04	68.00	68.10	68.00	-1.00	1	102155
11:47:03	68.00	68.10	68.00	-1.00	1	102154
11:47:03	68.00	68.10	68.10	-0.90	1	102153
11:47:03	68.00	68.10	68.00	-1.00	1	102152
11:47:03	68.00	68.10	68.10	-0.90	2	102151
11:47:03	68.00	68.10	68.10	-0.90	2	102149
11:47:02	68.00	68.10	68.00	-1.00	3	102147
11:47:02	68.00	68.10	68.10	-0.90	2	102144
11:47:02	68.00	68.10	68.00	-1.00	1	102142
11:47:02	68.00	68.10	68.00	-1.00	1	102141
11:47:02	68.00	68.10	68.10	-0.90	1	102140
11:47:01	68.00	68.10	68.00	-1.00	1	102139
11:47:00	68.00	68.10	68.10	-0.90	2	102138
11:47:00	68.00	68.10	68.10	-0.90	2	102136
11:46:58	68.00	68.10	68.00	-1.00	1	102134
11:46:57	68.00	68.10	68.00	-1.00	2	102133
11:46:56	68.00	68.10	68.00	-1.00	1	102131
11:46:53	68.00	68.10	68.00	-1.00	20	102130
11:46:53	68.00	68.10	68.00	-1.00	3	102110
11:46:52	68.00	68.10	68.10	-0.90	5	102107
11:46:50	68.00	68.10	68.00	-1.00	4	102102
11:46:50	68.00	68.10	68.10	-0.90	30	102098
11:46:49	68.00	68.10	68.00	-1.00	2	102068
11:46:48	68.00	68.10	68.00	-1.00	1	102066
11:46:48	68.00	68.10	68.00	-1.00	1	102065
11:46:48	68.00	68.10	68.10	-0.90	1	102064
11:46:47	68.00	68.10	68.00	-1.00	1	102063
11:46:46	68.00	68.10	68.10	-0.90	10	102062
11:46:45	68.00	68.10	68.00	-1.00	10	102052
11:46:44	68.00	68.10	68.00	-1.00	2	102042
11:46:43	68.00	68.10	68.00	-1.00	1	102040
11:46:41	68.00	68.10	68.00	-1.00	5	102039
11:46:40	68.00	68.10	68.10	-0.90	1	102034
11:46:40	68.00	68.10	68.10	-0.90	1	102033
11:46:39	68.00	68.10	68.10	-0.90	2	102032
11:46:39	68.00	68.10	68.00	-1.00	1	102030
11:46:38	68.00	68.10	68.10	-0.90	2	102029
11:46:37	68.00	68.10	68.00	-1.00	1	102027
11:46:35	68.00	68.10	68.10	-0.90	1	102026
11:46:35	68.00	68.10	68.10	-0.90	1	102025
11:46:32	68.00	68.10	68.00	-1.00	1	102024
11:46:32	68.00	68.10	68.10	-0.90	1	102023
11:46:30	68.00	68.10	68.00	-1.00	1	102022
11:46:28	68.00	68.10	68.00	-1.00	1	102021
11:46:27	68.00	68.10	68.00	-1.00	2	102020
11:46:27	68.00	68.10	68.10	-0.90	5	102018
11:46:27	68.00	68.10	68.10	-0.90	5	102013
11:46:27	68.00	68.10	68.10	-0.90	5	102008
11:46:27	68.00	68.10	68.10	-0.90	5	102003
11:46:27	68.00	68.10	68.10	-0.90	2	101998
11:46:27	68.00	68.10	68.00	-1.00	1	101996
11:46:27	68.00	68.10	68.10	-0.90	1	101995
11:46:26	68.00	68.10	68.10	-0.90	1	101994
11:46:26	67.90	68.00	68.00	-1.00	55	101993
11:46:26	67.90	68.00	68.00	-1.00	200	101938
11:46:26	67.90	68.00	68.00	-1.00	1	101738
11:46:24	67.90	68.00	68.00	-1.00	1	101737
11:46:23	67.90	68.00	68.00	-1.00	1	101736
11:46:23	67.90	68.00	67.90	-1.10	1	101735
11:46:22	67.90	68.00	68.00	-1.00	1	101734
11:46:18	67.90	68.00	68.00	-1.00	20	101733
11:46:17	67.90	68.00	68.00	-1.00	1	101713
11:46:17	67.90	68.00	67.90	-1.10	1	101712
11:46:17	67.90	68.00	68.00	-1.00	1	101711
11:46:17	67.90	68.00	68.00	-1.00	1	101710
11:46:14	67.90	68.00	68.00	-1.00	1	101709
11:46:12	67.90	68.00	68.00	-1.00	3	101708
11:46:06	67.90	68.00	68.00	-1.00	15	101705
11:46:06	67.90	68.00	67.90	-1.10	1	101690
11:46:05	67.90	68.00	68.00	-1.00	100	101689
11:46:05	67.90	68.00	68.00	-1.00	100	101589
11:46:04	67.90	68.00	68.00	-1.00	15	101489
11:46:03	67.90	68.00	68.00	-1.00	100	101474
11:46:03	67.80	67.90	68.00	-1.00	87	101374
11:46:03	67.80	67.90	67.90	-1.10	13	101287
11:46:03	67.80	67.90	68.00	-1.00	90	101274
11:46:03	67.80	67.90	67.90	-1.10	10	101184
11:46:03	67.80	67.90	67.80	-1.20	10	101174
11:46:02	67.80	67.90	67.80	-1.20	20	101164
11:46:02	67.80	67.90	67.90	-1.10	2	101144
11:46:02	67.80	67.90	67.90	-1.10	100	101142
11:46:02	67.80	67.90	67.90	-1.10	100	101042
11:46:02	67.80	67.90	67.80	-1.20	1	100942
11:46:02	67.70	67.80	67.90	-1.10	27	100941
11:46:02	67.70	67.80	67.80	-1.20	73	100914
11:46:01	67.60	67.70	67.80	-1.20	84	100841
11:46:01	67.60	67.70	67.70	-1.30	16	100757
11:46:01	67.60	67.70	67.70	-1.30	10	100741
11:46:01	67.60	67.70	67.60	-1.40	1	100731
11:46:00	67.60	67.70	67.60	-1.40	1	100730
11:45:57	67.60	67.70	67.60	-1.40	1	100729
11:45:53	67.70	67.80	67.70	-1.30	4	100728
11:45:53	67.70	67.80	67.70	-1.30	1	100724
11:45:52	67.70	67.80	67.70	-1.30	6	100723
11:45:51	67.70	67.80	67.70	-1.30	1	100717
11:45:51	67.70	67.80	67.70	-1.30	35	100716
11:45:49	67.70	67.80	67.70	-1.30	1	100681
11:45:49	67.70	67.80	67.70	-1.30	1	100680
11:45:49	67.70	67.80	67.70	-1.30	1	100679
11:45:49	67.70	67.80	67.70	-1.30	1	100678
11:45:48	67.70	67.80	67.70	-1.30	1	100677
11:45:48	67.70	67.80	67.70	-1.30	2	100676
11:45:45	67.70	67.80	67.70	-1.30	10	100674
11:45:44	67.70	67.80	67.70	-1.30	1	100664
11:45:41	67.70	67.80	67.70	-1.30	10	100663
11:45:40	67.70	67.80	67.70	-1.30	2	100653
11:45:39	67.70	67.80	67.80	-1.20	1	100651
11:45:38	67.70	67.80	67.80	-1.20	5	100650
11:45:37	67.70	67.80	67.70	-1.30	10	100645
11:45:34	67.70	67.80	67.70	-1.30	1	100635
11:45:29	67.70	67.80	67.70	-1.30	1	100634
11:45:27	67.70	67.80	67.70	-1.30	2	100633
11:45:22	67.70	67.80	67.70	-1.30	3	100631
11:45:22	67.70	67.80	67.80	-1.20	1	100628
11:45:17	67.70	67.80	67.70	-1.30	2	100627
11:45:15	67.70	67.80	67.70	-1.30	1	100625
11:45:14	67.70	67.80	67.70	-1.30	1	100624
11:45:10	67.70	67.80	67.70	-1.30	1	100623
11:45:10	67.70	67.80	67.70	-1.30	1	100622
11:45:08	67.70	67.80	67.70	-1.30	9	100621
11:45:07	67.70	67.80	67.70	-1.30	2	100612
11:45:06	67.70	67.80	67.70	-1.30	15	100610
11:45:03	67.70	67.80	67.70	-1.30	1	100595
11:45:03	67.70	67.80	67.70	-1.30	2	100594
11:45:02	67.70	67.80	67.70	-1.30	5	100592
11:45:02	67.70	67.80	67.70	-1.30	1	100587
11:45:00	67.70	67.80	67.70	-1.30	2	100586
11:45:00	67.70	67.80	67.70	-1.30	1	100584
11:44:59	67.70	67.80	67.70	-1.30	1	100583
11:44:58	67.70	67.80	67.70	-1.30	3	100582
11:44:58	67.70	67.80	67.70	-1.30	1	100579
11:44:57	67.70	67.80	67.70	-1.30	5	100578
11:44:56	67.70	67.80	67.70	-1.30	1	100573
11:44:51	67.70	67.80	67.70	-1.30	1	100572
11:44:47	67.70	67.80	67.70	-1.30	1	100571
11:44:45	67.70	67.80	67.70	-1.30	3	100570
11:44:45	67.70	67.80	67.70	-1.30	10	100567
11:44:44	67.70	67.80	67.70	-1.30	1	100557
11:44:40	67.70	67.80	67.70	-1.30	1	100556
11:44:38	67.70	67.80	67.70	-1.30	1	100555
11:44:38	67.70	67.80	67.70	-1.30	1	100554
11:44:35	67.70	67.80	67.70	-1.30	1	100553
11:44:29	67.70	67.80	67.70	-1.30	1	100552
11:44:17	67.70	67.80	67.80	-1.20	1	100551
11:44:14	67.70	67.80	67.80	-1.20	1	100550
11:44:14	67.70	67.80	67.70	-1.30	5	100549
11:44:09	67.70	67.80	67.80	-1.20	1	100544
11:44:07	67.70	67.80	67.70	-1.30	3	100543
11:43:58	67.70	67.80	67.70	-1.30	3	100540
11:43:49	67.70	67.80	67.70	-1.30	1	100537
11:43:49	67.70	67.80	67.70	-1.30	1	100536
11:43:48	67.70	67.80	67.70	-1.30	3	100535
11:43:47	67.70	67.80	67.70	-1.30	20	100532
11:43:45	67.70	67.80	67.70	-1.30	10	100512
11:43:43	67.70	67.80	67.70	-1.30	2	100502
11:43:37	67.70	67.80	67.70	-1.30	1	100500
11:43:37	67.70	67.80	67.70	-1.30	2	100499
11:43:34	67.70	67.80	67.70	-1.30	2	100497
11:43:27	67.70	67.80	67.70	-1.30	5	100495
11:43:15	67.70	67.80	67.70	-1.30	1	100490
11:43:13	67.70	67.80	67.80	-1.20	1	100489
11:43:11	67.70	67.80	67.80	-1.20	20	100488
11:43:10	67.70	67.80	67.70	-1.30	1	100468
11:43:08	67.70	67.80	67.70	-1.30	2	100467
11:43:08	67.70	67.80	67.70	-1.30	1	100465
11:43:05	67.70	67.80	67.70	-1.30	2	100464
11:43:05	67.70	67.80	67.70	-1.30	1	100462
11:43:04	67.70	67.80	67.70	-1.30	2	100461
11:43:03	67.70	67.80	67.70	-1.30	1	100459
11:43:00	67.70	67.80	67.70	-1.30	1	100458
11:43:00	67.70	67.80	67.70	-1.30	25	100457
11:42:57	67.70	67.80	67.70	-1.30	2	100432
11:42:52	67.70	67.80	67.70	-1.30	30	100430
11:42:50	67.70	67.80	67.70	-1.30	3	100400
11:42:47	67.70	67.80	67.70	-1.30	1	100397
11:42:45	67.70	67.80	67.70	-1.30	10	100396
11:42:45	67.70	67.80	67.80	-1.20	1	100386
11:42:44	67.70	67.80	67.70	-1.30	1	100385
11:42:44	67.70	67.80	67.70	-1.30	10	100384
11:42:39	67.70	67.80	67.80	-1.20	1	100374
11:42:37	67.70	67.80	67.80	-1.20	10	100373
11:42:36	67.70	67.80	67.70	-1.30	1	100363
11:42:34	67.70	67.80	67.70	-1.30	2	100362
11:42:32	67.70	67.80	67.80	-1.20	3	100360
11:42:32	67.70	67.80	67.80	-1.20	1	100357
11:42:28	67.70	67.80	67.70	-1.30	1	100356
11:42:26	67.80	67.90	67.80	-1.20	112	100355
11:42:26	67.80	67.90	67.80	-1.20	168	100243
11:42:08	67.80	67.90	67.90	-1.10	1	100075
11:42:07	67.80	67.90	67.80	-1.20	5	100074
11:41:59	67.80	67.90	67.90	-1.10	1	100069
11:41:48	67.80	67.90	67.90	-1.10	2	100068
11:41:47	67.80	67.90	67.80	-1.20	2	100066
11:41:45	67.80	67.90	67.80	-1.20	10	100064
11:41:41	67.80	67.90	67.90	-1.10	1	100054
11:41:35	67.80	67.90	67.80	-1.20	5	100053
11:41:35	67.80	67.90	67.90	-1.10	1	100048
11:41:27	67.80	67.90	67.90	-1.10	1	100047
11:41:22	67.80	67.90	67.90	-1.10	1	100046
11:41:19	67.80	67.90	67.90	-1.10	1	100045
11:41:17	67.80	67.90	67.90	-1.10	2	100044
11:41:10	67.80	67.90	67.90	-1.10	2	100042
11:41:10	67.80	67.90	67.90	-1.10	1	100040
11:41:07	67.80	67.90	67.90	-1.10	1	100039
11:41:06	67.80	67.90	67.90	-1.10	2	100038
11:41:05	67.80	67.90	67.90	-1.10	3	100036
11:41:01	67.80	67.90	67.90	-1.10	10	100033
11:40:59	67.80	67.90	67.90	-1.10	1	100023
11:40:54	67.80	67.90	67.90	-1.10	2	100022
11:40:53	67.80	67.90	67.90	-1.10	1	100020
11:40:49	67.80	67.90	67.90	-1.10	1	100019
11:40:47	67.80	67.90	67.90	-1.10	1	100018
11:40:45	67.80	67.90	67.80	-1.20	2	100017
11:40:45	67.80	67.90	67.80	-1.20	10	100015
11:40:41	67.80	67.90	67.90	-1.10	1	100005
11:40:40	67.80	67.90	67.90	-1.10	1	100004
11:40:38	67.80	67.90	67.90	-1.10	1	100003
11:40:36	67.80	67.90	67.90	-1.10	5	100002
11:40:31	67.80	67.90	67.90	-1.10	1	99997
11:40:30	67.80	67.90	67.90	-1.10	1	99996
11:40:30	67.80	67.90	67.90	-1.10	1	99995
11:40:30	67.80	67.90	67.90	-1.10	1	99994
11:40:24	67.80	67.90	67.90	-1.10	1	99993
11:40:23	67.80	67.90	67.90	-1.10	1	99992
11:40:21	67.80	67.90	67.90	-1.10	1	99991
11:40:21	67.80	67.90	67.90	-1.10	1	99990
11:40:16	67.80	67.90	67.90	-1.10	1	99989
11:40:16	67.80	67.90	67.90	-1.10	2	99988
11:40:16	67.80	67.90	67.80	-1.20	1	99986
11:40:15	67.80	67.90	67.90	-1.10	5	99985
11:40:15	67.80	67.90	67.90	-1.10	1	99980
11:40:13	67.80	67.90	67.90	-1.10	1	99979
11:40:11	67.80	67.90	67.90	-1.10	1	99978
11:40:10	67.80	67.90	67.90	-1.10	3	99977
11:40:07	67.80	67.90	67.90	-1.10	1	99974
11:40:04	67.80	67.90	67.80	-1.20	2	99973
11:40:04	67.90	68.00	67.90	-1.10	3	99971
11:40:02	67.90	68.00	67.90	-1.10	20	99968
11:40:02	67.90	68.00	67.90	-1.10	5	99948
11:39:59	67.90	68.00	68.00	-1.00	2	99943
11:39:59	67.90	68.00	67.90	-1.10	1	99941
11:39:59	67.90	68.00	68.00	-1.00	4	99940
11:39:59	67.90	68.00	68.00	-1.00	2	99936
11:39:59	67.80	67.90	67.90	-1.10	173	99934
11:39:57	67.80	67.90	67.80	-1.20	2	99761
11:39:52	67.80	67.90	67.80	-1.20	30	99759
11:39:51	67.80	67.90	67.90	-1.10	2	99729
11:39:51	67.70	67.80	67.80	-1.20	3	99727
11:39:51	67.70	67.80	67.90	-1.10	6	99724
11:39:51	67.70	67.80	67.80	-1.20	6	99718
11:39:48	67.70	67.80	67.80	-1.20	1	99712
11:39:45	67.80	67.90	67.80	-1.20	1	99711
11:39:45	67.70	67.90	67.70	-1.30	10	99710
11:39:42	67.80	67.90	67.80	-1.20	17	99700
11:39:41	67.80	67.90	67.80	-1.20	24	99683
11:39:38	67.80	67.90	67.90	-1.10	1	99659
11:39:34	67.80	67.90	67.90	-1.10	1	99658
11:39:34	67.80	67.90	67.90	-1.10	1	99657
11:39:27	67.80	67.90	67.90	-1.10	1	99656
11:39:26	67.80	67.90	67.90	-1.10	1	99655
11:39:21	67.80	67.90	67.90	-1.10	5	99654
11:39:20	67.80	67.90	67.90	-1.10	1	99649
11:39:19	67.80	67.90	67.90	-1.10	1	99648
11:39:14	67.80	67.90	67.90	-1.10	2	99647
11:39:08	67.80	67.90	67.90	-1.10	1	99645
11:39:06	67.80	67.90	67.90	-1.10	10	99644
11:39:03	67.80	67.90	67.90	-1.10	1	99634
11:39:02	67.80	67.90	67.90	-1.10	1	99633
11:39:01	67.80	67.90	67.90	-1.10	2	99632
11:39:00	67.80	67.90	67.90	-1.10	1	99630
11:38:54	67.80	67.90	67.90	-1.10	1	99629
11:38:54	67.80	67.90	67.90	-1.10	1	99628
11:38:53	67.80	67.90	67.90	-1.10	1	99627
11:38:52	67.80	67.90	67.90	-1.10	10	99626
11:38:51	67.80	67.90	67.90	-1.10	2	99616
11:38:51	67.80	67.90	67.90	-1.10	2	99614
11:38:49	67.80	67.90	67.90	-1.10	1	99612
11:38:49	67.80	67.90	67.90	-1.10	1	99611
11:38:49	67.80	67.90	67.90	-1.10	1	99610
11:38:45	67.80	67.90	67.80	-1.20	10	99609
11:38:44	67.80	67.90	67.90	-1.10	2	99599
11:38:43	67.90	68.00	67.90	-1.10	13	99597
11:38:42	67.90	68.00	67.90	-1.10	1	99584
11:38:41	67.90	68.00	67.90	-1.10	2	99583
11:38:36	67.90	68.00	67.90	-1.10	1	99581
11:38:34	67.90	68.00	68.00	-1.00	1	99580
11:38:34	67.90	68.00	67.90	-1.10	1	99579
11:38:32	67.90	68.00	67.90	-1.10	2	99578
11:38:31	67.90	68.00	67.90	-1.10	10	99576
11:38:30	67.90	68.00	67.90	-1.10	1	99566
11:38:29	67.90	68.00	68.00	-1.00	1	99565
11:38:28	67.90	68.00	67.90	-1.10	1	99564
11:38:28	67.90	68.00	67.90	-1.10	1	99563
11:38:27	67.90	68.00	67.90	-1.10	3	99562
11:38:27	67.90	68.00	67.90	-1.10	3	99559
11:38:26	67.90	68.00	67.90	-1.10	1	99556
11:38:26	67.90	68.00	67.90	-1.10	1	99555
11:38:25	67.90	68.00	67.90	-1.10	15	99554
11:38:25	67.80	68.00	68.00	-1.00	98	99539
11:38:23	67.80	67.90	67.90	-1.10	2	99441
11:38:23	67.80	67.90	67.90	-1.10	2	99439
11:38:22	67.80	67.90	67.80	-1.20	1	99437
11:38:20	67.80	67.90	67.90	-1.10	1	99436
11:38:19	67.80	67.90	67.90	-1.10	1	99435
11:38:17	67.90	68.00	67.90	-1.10	44	99434
11:38:17	67.90	68.00	68.00	-1.00	5	99390
11:38:17	67.90	68.00	68.00	-1.00	5	99385
11:38:16	67.90	68.00	68.00	-1.00	1	99380
11:38:11	67.90	68.00	67.90	-1.10	3	99379
11:38:11	67.80	67.90	67.90	-1.10	90	99376
11:38:08	67.80	67.90	67.90	-1.10	2	99286
11:38:07	67.80	67.90	67.80	-1.20	2	99284
11:38:04	67.80	67.90	67.80	-1.20	2	99282
11:38:04	67.80	67.90	67.80	-1.20	1	99280
11:38:02	67.80	67.90	67.90	-1.10	2	99279
11:38:02	67.70	67.80	67.80	-1.20	65	99277
11:38:02	67.70	67.80	67.80	-1.20	103	99212
11:38:02	67.70	67.80	67.80	-1.20	2	99109
11:38:02	67.70	67.80	67.80	-1.20	4	99107
11:38:02	67.70	67.80	67.80	-1.20	2	99103
11:38:02	67.70	67.80	67.80	-1.20	6	99101
11:38:02	67.70	67.80	67.80	-1.20	100	99095
11:38:02	67.70	67.80	67.80	-1.20	3	98995
11:38:02	67.70	67.80	67.80	-1.20	20	98992
11:38:00	67.70	67.80	67.70	-1.30	3	98972
11:37:59	67.70	67.80	67.70	-1.30	1	98969
11:37:58	67.70	67.80	67.70	-1.30	1	98968
11:37:58	67.70	67.80	67.70	-1.30	2	98967
11:37:57	67.70	67.80	67.70	-1.30	1	98965
11:37:57	67.70	67.80	67.70	-1.30	2	98964
11:37:57	67.70	67.80	67.70	-1.30	5	98962
11:37:56	67.70	67.80	67.70	-1.30	1	98957
11:37:56	67.70	67.80	67.70	-1.30	2	98956
11:37:54	67.70	67.80	67.70	-1.30	2	98954
11:37:53	67.70	67.80	67.70	-1.30	1	98952
11:37:47	67.70	67.80	67.70	-1.30	2	98951
11:37:46	67.70	67.80	67.70	-1.30	40	98949
11:37:45	67.70	67.80	67.70	-1.30	10	98909
11:37:42	67.70	67.80	67.70	-1.30	1	98899
11:37:41	67.70	67.80	67.70	-1.30	5	98898
11:37:40	67.70	67.80	67.70	-1.30	1	98893
11:37:36	67.70	67.80	67.70	-1.30	1	98892
11:37:35	67.70	67.80	67.70	-1.30	5	98891
11:37:35	67.70	67.80	67.70	-1.30	1	98886
11:37:34	67.70	67.80	67.70	-1.30	61	98885
11:37:33	67.70	67.80	67.70	-1.30	3	98824
11:37:33	67.70	67.80	67.70	-1.30	1	98821
11:37:32	67.70	67.80	67.70	-1.30	5	98820
11:37:32	67.70	67.80	67.70	-1.30	3	98815
11:37:32	67.70	67.80	67.70	-1.30	1	98812
11:37:31	67.70	67.80	67.70	-1.30	1	98811
11:37:30	67.70	67.80	67.70	-1.30	1	98810
11:37:30	67.70	67.80	67.70	-1.30	20	98809
11:37:29	67.70	67.80	67.70	-1.30	6	98789
11:37:29	67.70	67.80	67.70	-1.30	1	98783
11:37:27	67.70	67.80	67.70	-1.30	4	98782
11:37:25	67.70	67.80	67.70	-1.30	3	98778
11:37:24	67.70	67.80	67.70	-1.30	5	98775
11:37:22	67.70	67.80	67.70	-1.30	8	98770
11:37:20	67.70	67.80	67.80	-1.20	7	98762
11:37:20	67.70	67.80	67.70	-1.30	5	98755
11:37:19	67.70	67.80	67.70	-1.30	2	98750
11:37:17	67.70	67.80	67.70	-1.30	1	98748
11:37:17	67.70	67.80	67.70	-1.30	10	98747
11:37:15	67.70	67.80	67.70	-1.30	1	98737
11:37:12	67.70	67.80	67.70	-1.30	1	98736
11:37:10	67.70	67.80	67.80	-1.20	1	98735
11:37:03	67.70	67.80	67.80	-1.20	1	98734
11:37:02	67.70	67.80	67.80	-1.20	10	98733
11:37:01	67.70	67.80	67.70	-1.30	5	98723
11:37:00	67.70	67.80	67.70	-1.30	1	98718
11:36:52	67.80	67.90	67.80	-1.20	49	98717
11:36:52	67.80	67.90	67.80	-1.20	1	98668
11:36:51	67.80	67.90	67.80	-1.20	184	98667
11:36:45	67.80	67.90	67.80	-1.20	10	98483
11:36:37	67.80	67.90	67.90	-1.10	1	98473
11:36:36	67.80	67.90	67.90	-1.10	1	98472
11:36:32	67.80	67.90	67.90	-1.10	1	98471
11:36:28	67.80	67.90	67.90	-1.10	1	98470
11:36:28	67.80	67.90	67.90	-1.10	1	98469
11:36:27	67.80	67.90	67.90	-1.10	1	98468
11:36:25	67.80	67.90	67.90	-1.10	1	98467
11:36:23	67.80	67.90	67.90	-1.10	1	98466
11:36:23	67.80	67.90	67.90	-1.10	3	98465
11:36:20	67.80	67.90	67.90	-1.10	1	98462
11:36:19	67.80	67.90	67.90	-1.10	1	98461
11:36:18	67.80	67.90	67.90	-1.10	1	98460
11:36:18	67.80	67.90	67.90	-1.10	3	98459
11:36:17	67.80	67.90	67.80	-1.20	2	98456
11:36:16	67.80	67.90	67.90	-1.10	1	98454
11:36:16	67.80	67.90	67.90	-1.10	1	98453
11:36:16	67.80	67.90	67.90	-1.10	1	98452
11:36:15	67.80	67.90	67.80	-1.20	1	98451
11:36:14	67.80	67.90	67.90	-1.10	2	98450
11:36:13	67.80	67.90	67.90	-1.10	1	98448
11:36:13	67.80	67.90	67.90	-1.10	1	98447
11:36:13	67.80	67.90	67.90	-1.10	2	98446
11:36:13	67.80	67.90	67.90	-1.10	20	98444
11:36:13	67.80	67.90	67.80	-1.20	7	98424
11:36:12	67.80	67.90	67.90	-1.10	5	98417
11:36:12	67.80	67.90	67.90	-1.10	1	98412
11:36:12	67.80	67.90	67.90	-1.10	2	98411
11:36:09	67.80	67.90	67.90	-1.10	1	98409
11:36:09	67.80	67.90	67.90	-1.10	20	98408
11:36:09	67.80	67.90	67.90	-1.10	2	98388
11:36:07	67.80	67.90	67.90	-1.10	1	98386
11:36:07	67.80	67.90	67.80	-1.20	3	98385
11:36:05	67.80	67.90	67.90	-1.10	1	98382
11:36:05	67.80	67.90	67.90	-1.10	1	98381
11:36:04	67.80	67.90	67.90	-1.10	1	98380
11:36:04	67.80	67.90	67.90	-1.10	1	98379
11:36:04	67.80	67.90	67.90	-1.10	1	98378
11:36:03	67.80	67.90	67.90	-1.10	20	98377
11:36:02	67.80	67.90	67.90	-1.10	1	98357
11:36:01	67.80	67.90	67.90	-1.10	5	98356
11:35:57	67.80	67.90	67.90	-1.10	1	98351
11:35:56	67.80	67.90	67.90	-1.10	1	98350
11:35:55	67.80	67.90	67.90	-1.10	1	98349
11:35:54	67.80	67.90	67.90	-1.10	1	98348
11:35:53	67.80	67.90	67.90	-1.10	1	98347
11:35:52	67.80	67.90	67.90	-1.10	1	98346
11:35:52	67.80	67.90	67.90	-1.10	35	98345
11:35:49	67.80	67.90	67.90	-1.10	1	98310
11:35:46	67.80	67.90	67.90	-1.10	1	98309
11:35:45	67.80	67.90	67.80	-1.20	2	98308
11:35:44	67.80	67.90	67.80	-1.20	10	98306
11:35:43	67.80	67.90	67.90	-1.10	1	98296
11:35:39	67.80	67.90	67.90	-1.10	10	98295
11:35:38	67.80	67.90	67.80	-1.20	1	98285
11:35:36	67.80	67.90	67.80	-1.20	1	98284
11:35:34	67.80	67.90	67.90	-1.10	2	98283
11:35:33	67.80	67.90	67.90	-1.10	1	98281
11:35:32	67.80	67.90	67.80	-1.20	1	98280
11:35:32	67.80	67.90	67.90	-1.10	5	98279
11:35:32	67.80	67.90	67.90	-1.10	1	98274
11:35:29	67.80	67.90	67.90	-1.10	1	98273
11:35:29	67.80	67.90	67.90	-1.10	5	98272
11:35:29	67.80	67.90	67.90	-1.10	1	98267
11:35:28	67.80	67.90	67.90	-1.10	1	98266
11:35:26	67.80	67.90	67.90	-1.10	1	98265
11:35:24	67.80	67.90	67.90	-1.10	1	98264
11:35:24	67.80	67.90	67.90	-1.10	1	98263
11:35:22	67.80	67.90	67.90	-1.10	10	98262
11:35:22	67.80	67.90	67.90	-1.10	2	98252
11:35:22	67.80	67.90	67.90	-1.10	1	98250
11:35:21	67.80	67.90	67.90	-1.10	10	98249
11:35:21	67.80	67.90	67.90	-1.10	2	98239
11:35:20	67.80	67.90	67.90	-1.10	7	98237
11:35:19	67.80	67.90	67.90	-1.10	3	98230
11:35:17	67.80	67.90	67.90	-1.10	1	98227
11:35:17	67.80	67.90	67.80	-1.20	9	98226
11:35:14	67.80	67.90	67.90	-1.10	10	98217
11:35:12	67.80	67.90	67.90	-1.10	1	98207
11:35:09	67.80	67.90	67.90	-1.10	1	98206
11:35:07	67.80	67.90	67.90	-1.10	3	98205
11:35:06	67.80	67.90	67.90	-1.10	1	98202
11:35:06	67.80	67.90	67.90	-1.10	1	98201
11:35:04	67.80	67.90	67.90	-1.10	5	98200
11:35:04	67.80	67.90	67.90	-1.10	1	98195
11:35:04	67.80	67.90	67.90	-1.10	1	98194
11:35:04	67.80	67.90	67.90	-1.10	2	98193
11:35:02	67.80	67.90	67.90	-1.10	1	98191
11:35:01	67.80	67.90	67.90	-1.10	1	98190
11:35:01	67.80	67.90	67.90	-1.10	2	98189
11:34:58	67.80	67.90	67.90	-1.10	1	98187
11:34:54	67.80	67.90	67.90	-1.10	2	98186
11:34:53	67.80	67.90	67.90	-1.10	10	98184
11:34:49	67.80	67.90	67.90	-1.10	20	98174
11:34:49	67.80	67.90	67.80	-1.20	1	98154
11:34:49	67.80	67.90	67.80	-1.20	1	98153
11:34:45	67.80	67.90	67.90	-1.10	2	98152
11:34:45	67.80	67.90	67.80	-1.20	10	98150
11:34:44	67.80	67.90	67.80	-1.20	1	98140
11:34:37	67.80	67.90	67.90	-1.10	2	98139
11:34:32	67.80	67.90	67.80	-1.20	1	98137
11:34:30	67.80	67.90	67.80	-1.20	6	98136
11:34:28	67.80	67.90	67.80	-1.20	5	98130
11:34:27	67.80	67.90	67.80	-1.20	2	98125
11:34:26	67.80	67.90	67.80	-1.20	1	98123
11:34:25	67.80	67.90	67.80	-1.20	1	98122
11:34:24	67.80	67.90	67.90	-1.10	1	98121
11:34:23	67.80	67.90	67.80	-1.20	3	98120
11:34:22	67.80	67.90	67.90	-1.10	5	98117
11:34:21	67.80	67.90	67.90	-1.10	1	98112
11:34:21	67.80	67.90	67.80	-1.20	1	98111
11:34:21	67.80	67.90	67.80	-1.20	2	98110
11:34:20	67.70	67.80	67.80	-1.20	57	98108
11:34:20	67.70	67.80	67.80	-1.20	1	98051
11:34:19	67.70	67.80	67.80	-1.20	7	98050
11:34:17	67.70	67.80	67.80	-1.20	1	98043
11:34:17	67.70	67.80	67.80	-1.20	1	98042
11:34:17	67.70	67.80	67.80	-1.20	1	98041
11:34:16	67.70	67.80	67.80	-1.20	1	98040
11:34:16	67.70	67.80	67.80	-1.20	1	98039
11:34:16	67.70	67.80	67.80	-1.20	2	98038
11:34:15	67.70	67.80	67.80	-1.20	1	98036
11:34:14	67.70	67.80	67.80	-1.20	5	98035
11:34:14	67.70	67.80	67.80	-1.20	1	98030
11:34:12	67.70	67.80	67.80	-1.20	1	98029
11:34:11	67.70	67.80	67.80	-1.20	10	98028
11:34:11	67.70	67.80	67.80	-1.20	1	98018
11:34:10	67.70	67.80	67.80	-1.20	2	98017
11:34:09	67.70	67.80	67.80	-1.20	1	98015
11:34:08	67.70	67.80	67.80	-1.20	2	98014
11:34:07	67.70	67.80	67.80	-1.20	2	98012
11:34:06	67.70	67.80	67.80	-1.20	5	98010
11:34:06	67.70	67.80	67.80	-1.20	5	98005
11:34:03	67.70	67.80	67.80	-1.20	10	98000
11:33:58	67.70	67.80	67.80	-1.20	10	97990
11:33:56	67.70	67.80	67.70	-1.30	1	97980
11:33:53	67.70	67.80	67.80	-1.20	1	97979
11:33:52	67.70	67.80	67.80	-1.20	2	97978
11:33:47	67.70	67.80	67.80	-1.20	1	97976
11:33:45	67.70	67.80	67.70	-1.30	10	97975
11:33:43	67.70	67.80	67.80	-1.20	1	97965
11:33:40	67.70	67.80	67.70	-1.30	1	97964
11:33:39	67.70	67.80	67.80	-1.20	25	97963
11:33:38	67.70	67.80	67.80	-1.20	1	97938
11:33:33	67.70	67.80	67.80	-1.20	1	97937
11:33:29	67.70	67.80	67.80	-1.20	1	97936
11:33:28	67.70	67.80	67.80	-1.20	5	97935
11:33:27	67.70	67.80	67.80	-1.20	1	97930
11:33:23	67.70	67.80	67.80	-1.20	1	97929
11:33:21	67.70	67.80	67.70	-1.30	1	97928
11:33:19	67.70	67.80	67.80	-1.20	2	97927
11:33:17	67.70	67.80	67.70	-1.30	3	97925
11:33:16	67.70	67.80	67.80	-1.20	5	97922
11:33:15	67.70	67.80	67.80	-1.20	2	97917
11:33:15	67.70	67.80	67.80	-1.20	1	97915
11:33:15	67.70	67.80	67.80	-1.20	1	97914
11:33:14	67.70	67.80	67.80	-1.20	1	97913
11:33:14	67.70	67.80	67.80	-1.20	1	97912
11:33:13	67.70	67.80	67.80	-1.20	2	97911
11:33:13	67.70	67.80	67.80	-1.20	2	97909
11:33:13	67.70	67.80	67.80	-1.20	1	97907
11:33:10	67.70	67.80	67.80	-1.20	1	97906
11:33:06	67.70	67.80	67.80	-1.20	1	97905
11:33:01	67.70	67.80	67.80	-1.20	2	97904
11:33:01	67.60	67.80	67.80	-1.20	20	97902
11:33:01	67.60	67.70	67.70	-1.30	157	97882
11:33:00	67.60	67.70	67.60	-1.40	1	97725
11:33:00	67.60	67.70	67.60	-1.40	3	97724
11:33:00	67.60	67.70	67.70	-1.30	1	97721
11:33:00	67.60	67.70	67.60	-1.40	2	97720
11:32:58	67.60	67.70	67.70	-1.30	2	97718
11:32:56	67.60	67.70	67.70	-1.30	2	97716
11:32:55	67.60	67.70	67.70	-1.30	1	97714
11:32:52	67.60	67.70	67.70	-1.30	2	97713
11:32:50	67.60	67.70	67.70	-1.30	1	97711
11:32:47	67.60	67.70	67.70	-1.30	2	97710
11:32:46	67.60	67.70	67.70	-1.30	1	97708
11:32:46	67.60	67.70	67.70	-1.30	2	97707
11:32:46	67.60	67.70	67.70	-1.30	1	97705
11:32:46	67.60	67.70	67.70	-1.30	1	97704
11:32:45	67.60	67.70	67.70	-1.30	1	97703
11:32:45	67.60	67.70	67.60	-1.40	10	97702
11:32:44	67.60	67.70	67.70	-1.30	1	97692
11:32:44	67.60	67.70	67.70	-1.30	50	97691
11:32:43	67.60	67.70	67.70	-1.30	1	97641
11:32:42	67.60	67.70	67.70	-1.30	55	97640
11:32:39	67.60	67.70	67.70	-1.30	50	97585
11:32:39	67.60	67.70	67.70	-1.30	1	97535
11:32:37	67.60	67.70	67.70	-1.30	1	97534
11:32:37	67.60	67.70	67.60	-1.40	2	97533
11:32:35	67.60	67.70	67.70	-1.30	1	97531
11:32:32	67.60	67.70	67.70	-1.30	1	97530
11:32:30	67.60	67.70	67.70	-1.30	2	97529
11:32:25	67.60	67.70	67.60	-1.40	6	97527
11:32:23	67.60	67.70	67.70	-1.30	2	97521
11:32:19	67.60	67.70	67.70	-1.30	1	97519
11:32:18	67.60	67.70	67.60	-1.40	1	97518
11:32:13	67.60	67.70	67.60	-1.40	1	97517
11:32:11	67.60	67.70	67.70	-1.30	10	97516
11:32:11	67.60	67.70	67.70	-1.30	2	97506
11:32:10	67.60	67.70	67.60	-1.40	1	97504
11:31:58	67.60	67.70	67.70	-1.30	3	97503
11:31:55	67.60	67.70	67.60	-1.40	5	97500
11:31:45	67.60	67.70	67.60	-1.40	10	97495
11:31:42	67.60	67.70	67.60	-1.40	1	97485
11:31:42	67.60	67.70	67.70	-1.30	1	97484
11:31:40	67.60	67.70	67.60	-1.40	1	97483
11:31:40	67.60	67.70	67.70	-1.30	1	97482
11:31:40	67.60	67.70	67.70	-1.30	1	97481
11:31:38	67.60	67.70	67.60	-1.40	1	97480
11:31:38	67.60	67.70	67.70	-1.30	1	97479
11:31:37	67.60	67.70	67.70	-1.30	1	97478
11:31:34	67.60	67.70	67.70	-1.30	1	97477
11:31:30	67.60	67.70	67.70	-1.30	2	97476
11:31:29	67.60	67.70	67.60	-1.40	2	97474
11:31:27	67.60	67.70	67.70	-1.30	1	97472
11:31:20	67.60	67.70	67.60	-1.40	1	97471
11:31:19	67.60	67.70	67.60	-1.40	1	97470
11:31:14	67.60	67.70	67.60	-1.40	2	97469
11:31:13	67.60	67.70	67.70	-1.30	1	97467
11:31:10	67.60	67.70	67.70	-1.30	1	97466
11:31:09	67.60	67.70	67.70	-1.30	4	97465
11:31:06	67.60	67.70	67.70	-1.30	6	97461
11:31:02	67.60	67.70	67.70	-1.30	5	97455
11:31:01	67.60	67.70	67.70	-1.30	1	97450
11:30:56	67.60	67.70	67.70	-1.30	1	97449
11:30:54	67.60	67.70	67.60	-1.40	10	97448
11:30:53	67.60	67.70	67.60	-1.40	2	97438
11:30:52	67.60	67.70	67.70	-1.30	1	97436
11:30:48	67.60	67.70	67.60	-1.40	2	97435
11:30:47	67.60	67.70	67.60	-1.40	2	97433
11:30:45	67.60	67.70	67.60	-1.40	10	97431
11:30:43	67.60	67.70	67.60	-1.40	1	97421
11:30:36	67.50	67.60	67.60	-1.40	22	97420
11:30:31	67.50	67.60	67.60	-1.40	264	97398
11:30:28	67.50	67.60	67.50	-1.50	2	97134
11:30:28	67.50	67.60	67.50	-1.50	2	97132
11:30:27	67.50	67.60	67.50	-1.50	1	97130
11:30:20	67.50	67.60	67.50	-1.50	23	97129
11:30:20	67.50	67.60	67.50	-1.50	2	97106
11:30:15	67.50	67.60	67.50	-1.50	1	97104
11:30:15	67.50	67.60	67.50	-1.50	1	97103
11:30:13	67.50	67.60	67.50	-1.50	1	97102
11:30:12	67.50	67.60	67.60	-1.40	1	97101
11:30:12	67.50	67.60	67.60	-1.40	1	97100
11:30:05	67.50	67.60	67.50	-1.50	3	97099
11:30:04	67.50	67.60	67.50	-1.50	4	97096
11:30:04	67.60	67.70	67.60	-1.40	1	97092
11:30:04	67.60	67.70	67.60	-1.40	1	97091
11:30:04	67.60	67.70	67.60	-1.40	2	97090
11:30:04	67.60	67.70	67.60	-1.40	3	97088
11:30:03	67.60	67.70	67.60	-1.40	4	97085
11:30:03	67.60	67.70	67.60	-1.40	2	97081
11:30:02	67.60	67.70	67.60	-1.40	2	97079
11:30:01	67.60	67.70	67.60	-1.40	2	97077
11:30:01	67.60	67.70	67.60	-1.40	2	97075
11:30:01	67.60	67.70	67.60	-1.40	1	97073
11:30:00	67.60	67.70	67.60	-1.40	1	97072
11:29:59	67.60	67.70	67.60	-1.40	1	97071
11:29:58	67.60	67.70	67.60	-1.40	3	97070
11:29:55	67.60	67.70	67.60	-1.40	1	97067
11:29:51	67.60	67.70	67.60	-1.40	1	97066
11:29:46	67.60	67.70	67.70	-1.30	1	97065
11:29:45	67.60	67.70	67.60	-1.40	10	97064
11:29:45	67.60	67.70	67.60	-1.40	1	97054
11:29:43	67.60	67.70	67.60	-1.40	1	97053
11:29:42	67.60	67.70	67.60	-1.40	3	97052
11:29:31	67.60	67.70	67.70	-1.30	1	97049
11:29:30	67.60	67.70	67.60	-1.40	1	97048
11:29:30	67.60	67.70	67.60	-1.40	11	97047
11:29:24	67.60	67.70	67.70	-1.30	1	97036
11:29:21	67.60	67.70	67.60	-1.40	1	97035
11:29:21	67.60	67.70	67.70	-1.30	1	97034
11:29:20	67.60	67.70	67.60	-1.40	1	97033
11:29:15	67.60	67.70	67.60	-1.40	1	97032
11:29:15	67.60	67.70	67.70	-1.30	1	97031
11:29:10	67.60	67.70	67.60	-1.40	1	97030
11:29:09	67.60	67.70	67.60	-1.40	1	97029
11:29:09	67.60	67.70	67.70	-1.30	20	97028
11:29:03	67.60	67.70	67.60	-1.40	1	97008
11:29:02	67.60	67.70	67.60	-1.40	3	97007
11:29:01	67.60	67.70	67.60	-1.40	1	97004
11:29:00	67.60	67.70	67.60	-1.40	13	97003
11:28:59	67.60	67.70	67.60	-1.40	5	96990
11:28:59	67.60	67.70	67.60	-1.40	2	96985
11:28:57	67.60	67.70	67.60	-1.40	2	96983
11:28:57	67.60	67.70	67.60	-1.40	1	96981
11:28:54	67.60	67.70	67.60	-1.40	5	96980
11:28:54	67.60	67.70	67.70	-1.30	1	96975
11:28:52	67.60	67.70	67.60	-1.40	1	96974
11:28:51	67.60	67.70	67.60	-1.40	4	96973
11:28:51	67.60	67.70	67.60	-1.40	3	96969
11:28:50	67.60	67.70	67.60	-1.40	2	96966
11:28:48	67.60	67.70	67.60	-1.40	6	96964
11:28:46	67.60	67.70	67.60	-1.40	1	96958
11:28:44	67.60	67.70	67.60	-1.40	10	96957
11:28:35	67.60	67.70	67.60	-1.40	2	96947
11:28:34	67.60	67.70	67.60	-1.40	2	96945
11:28:33	67.60	67.70	67.60	-1.40	2	96943
11:28:30	67.60	67.70	67.60	-1.40	1	96941
11:28:17	67.60	67.70	67.60	-1.40	10	96940
11:28:16	67.60	67.70	67.60	-1.40	1	96930
11:28:11	67.60	67.70	67.70	-1.30	4	96929
11:28:06	67.60	67.70	67.60	-1.40	1	96925
11:28:04	67.60	67.70	67.60	-1.40	1	96924
11:28:00	67.60	67.70	67.70	-1.30	1	96923
11:27:55	67.60	67.70	67.60	-1.40	2	96922
11:27:51	67.60	67.70	67.70	-1.30	1	96920
11:27:51	67.60	67.70	67.70	-1.30	2	96919
11:27:48	67.60	67.70	67.60	-1.40	1	96917
11:27:47	67.60	67.70	67.60	-1.40	1	96916
11:27:46	67.60	67.70	67.70	-1.30	10	96915
11:27:45	67.60	67.70	67.60	-1.40	10	96905
11:27:42	67.60	67.70	67.70	-1.30	1	96895
11:27:40	67.60	67.70	67.60	-1.40	2	96894
11:27:39	67.60	67.70	67.60	-1.40	3	96892
11:27:36	67.60	67.70	67.60	-1.40	5	96889
11:27:34	67.60	67.70	67.60	-1.40	1	96884
11:27:32	67.60	67.70	67.70	-1.30	1	96883
11:27:29	67.60	67.70	67.60	-1.40	5	96882
11:27:28	67.60	67.70	67.60	-1.40	3	96877
11:27:24	67.60	67.70	67.60	-1.40	1	96874
11:27:20	67.60	67.70	67.60	-1.40	15	96873
11:27:13	67.60	67.70	67.60	-1.40	1	96858
11:27:12	67.60	67.70	67.60	-1.40	2	96857
11:27:07	67.60	67.70	67.60	-1.40	2	96855
11:27:03	67.60	67.70	67.60	-1.40	10	96853
11:27:02	67.60	67.70	67.60	-1.40	1	96843
11:27:01	67.60	67.70	67.60	-1.40	4	96842
11:26:56	67.60	67.70	67.60	-1.40	2	96838
11:26:53	67.60	67.70	67.60	-1.40	2	96836
11:26:50	67.60	67.70	67.60	-1.40	1	96834
11:26:47	67.60	67.70	67.60	-1.40	1	96833
11:26:46	67.60	67.70	67.60	-1.40	7	96832
11:26:45	67.60	67.70	67.60	-1.40	10	96825
11:26:43	67.60	67.70	67.60	-1.40	20	96815
11:26:42	67.60	67.70	67.60	-1.40	1	96795
11:26:41	67.60	67.70	67.60	-1.40	1	96794
11:26:39	67.60	67.70	67.70	-1.30	1	96793
11:26:36	67.60	67.70	67.60	-1.40	2	96792
11:26:35	67.60	67.70	67.60	-1.40	1	96790
11:26:31	67.60	67.70	67.60	-1.40	1	96789
11:26:30	67.60	67.70	67.60	-1.40	5	96788
11:26:29	67.60	67.70	67.60	-1.40	3	96783
11:26:27	67.60	67.70	67.60	-1.40	1	96780
11:26:25	67.60	67.70	67.60	-1.40	4	96779
11:26:25	67.60	67.70	67.60	-1.40	1	96775
11:26:23	67.60	67.70	67.60	-1.40	3	96774
11:26:21	67.60	67.70	67.60	-1.40	8	96771
11:26:18	67.60	67.70	67.60	-1.40	1	96763
11:26:17	67.60	67.70	67.60	-1.40	25	96762
11:26:17	67.60	67.70	67.60	-1.40	1	96737
11:26:14	67.60	67.70	67.60	-1.40	2	96736
11:25:56	67.60	67.70	67.70	-1.30	1	96734
11:25:48	67.60	67.70	67.60	-1.40	1	96733
11:25:45	67.60	67.70	67.60	-1.40	10	96732
11:25:32	67.60	67.70	67.60	-1.40	5	96722
11:25:29	67.60	67.70	67.70	-1.30	1	96717
11:25:26	67.60	67.70	67.60	-1.40	1	96716
11:25:26	67.60	67.70	67.60	-1.40	1	96715
11:25:26	67.60	67.70	67.60	-1.40	1	96714
11:25:25	67.60	67.70	67.60	-1.40	1	96713
11:25:23	67.60	67.70	67.70	-1.30	1	96712
11:25:21	67.60	67.70	67.60	-1.40	1	96711
11:25:20	67.60	67.70	67.70	-1.30	1	96710
11:25:17	67.60	67.70	67.70	-1.30	1	96709
11:25:17	67.60	67.70	67.60	-1.40	2	96708
11:25:16	67.60	67.70	67.70	-1.30	1	96706
11:25:16	67.60	67.70	67.60	-1.40	1	96705
11:25:12	67.60	67.70	67.70	-1.30	5	96704
11:25:12	67.60	67.70	67.60	-1.40	1	96699
11:25:00	67.60	67.70	67.70	-1.30	1	96698
11:24:58	67.60	67.70	67.60	-1.40	4	96697
11:24:54	67.60	67.70	67.60	-1.40	1	96693
11:24:49	67.60	67.70	67.60	-1.40	4	96692
11:24:46	67.60	67.70	67.60	-1.40	4	96688
11:24:46	67.60	67.70	67.60	-1.40	1	96684
11:24:45	67.60	67.70	67.60	-1.40	10	96683
11:24:40	67.60	67.70	67.70	-1.30	1	96673
11:24:36	67.60	67.70	67.60	-1.40	3	96672
11:24:36	67.60	67.70	67.70	-1.30	1	96669
11:24:35	67.60	67.70	67.70	-1.30	2	96668
11:24:33	67.60	67.70	67.70	-1.30	1	96666
11:24:30	67.60	67.70	67.60	-1.40	2	96665
11:24:29	67.60	67.70	67.70	-1.30	15	96663
11:24:29	67.60	67.70	67.60	-1.40	10	96648
11:24:26	67.60	67.70	67.70	-1.30	3	96638
11:24:20	67.60	67.70	67.60	-1.40	1	96635
11:24:20	67.60	67.70	67.70	-1.30	1	96634
11:24:17	67.60	67.70	67.70	-1.30	2	96633
11:24:17	67.60	67.70	67.60	-1.40	2	96631
11:24:10	67.60	67.70	67.60	-1.40	1	96629
11:23:59	67.60	67.70	67.60	-1.40	2	96628
11:23:56	67.60	67.70	67.60	-1.40	1	96626
11:23:50	67.60	67.70	67.70	-1.30	2	96625
11:23:47	67.60	67.70	67.60	-1.40	2	96623
11:23:46	67.60	67.70	67.60	-1.40	5	96621
11:23:45	67.60	67.70	67.60	-1.40	10	96616
11:23:45	67.60	67.70	67.60	-1.40	2	96606
11:23:44	67.60	67.70	67.60	-1.40	5	96604
11:23:40	67.60	67.70	67.60	-1.40	1	96599
11:23:36	67.60	67.70	67.60	-1.40	152	96598
11:23:32	67.60	67.70	67.70	-1.30	1	96446
11:23:27	67.60	67.70	67.60	-1.40	2	96445
11:23:26	67.60	67.70	67.70	-1.30	1	96443
11:23:20	67.60	67.70	67.70	-1.30	1	96442
11:23:19	67.60	67.70	67.70	-1.30	1	96441
11:23:18	67.60	67.70	67.70	-1.30	1	96440
11:23:13	67.60	67.70	67.70	-1.30	1	96439
11:23:13	67.60	67.70	67.70	-1.30	2	96438
11:23:11	67.60	67.70	67.70	-1.30	3	96436
11:23:09	67.60	67.70	67.70	-1.30	3	96433
11:23:04	67.60	67.70	67.70	-1.30	2	96430
11:23:04	67.60	67.70	67.70	-1.30	1	96428
11:23:04	67.60	67.70	67.70	-1.30	5	96427
11:22:55	67.60	67.70	67.70	-1.30	1	96422
11:22:53	67.60	67.70	67.70	-1.30	30	96421
11:22:52	67.60	67.70	67.70	-1.30	2	96391
11:22:51	67.60	67.70	67.70	-1.30	5	96389
11:22:45	67.60	67.70	67.60	-1.40	10	96384
11:22:45	67.60	67.70	67.70	-1.30	1	96374
11:22:39	67.60	67.70	67.70	-1.30	1	96373
11:22:39	67.60	67.70	67.70	-1.30	1	96372
11:22:35	67.60	67.70	67.60	-1.40	2	96371
11:22:33	67.60	67.70	67.70	-1.30	1	96369
11:22:30	67.60	67.70	67.60	-1.40	1	96368
11:22:22	67.60	67.70	67.60	-1.40	2	96367
11:22:20	67.60	67.70	67.60	-1.40	2	96365
11:22:20	67.60	67.70	67.60	-1.40	1	96363
11:22:13	67.60	67.70	67.60	-1.40	1	96362
11:22:11	67.60	67.70	67.60	-1.40	1	96361
11:22:06	67.60	67.70	67.70	-1.30	1	96360
11:22:04	67.60	67.70	67.60	-1.40	2	96359
11:22:03	67.60	67.70	67.70	-1.30	1	96357
11:22:01	67.60	67.70	67.70	-1.30	3	96356
11:21:54	67.60	67.70	67.70	-1.30	1	96353
11:21:45	67.60	67.70	67.60	-1.40	10	96352
11:21:44	67.60	67.70	67.70	-1.30	20	96342
11:21:42	67.60	67.70	67.70	-1.30	1	96322
11:21:41	67.60	67.70	67.70	-1.30	5	96321
11:21:37	67.60	67.70	67.60	-1.40	2	96316
11:21:31	67.60	67.70	67.70	-1.30	3	96314
11:21:25	67.60	67.70	67.70	-1.30	1	96311
11:21:21	67.60	67.70	67.70	-1.30	1	96310
11:21:19	67.60	67.70	67.70	-1.30	1	96309
11:21:15	67.60	67.70	67.70	-1.30	3	96308
11:21:14	67.60	67.70	67.60	-1.40	2	96305
11:21:13	67.60	67.70	67.70	-1.30	1	96303
11:21:09	67.60	67.70	67.60	-1.40	1	96302
11:21:00	67.60	67.70	67.70	-1.30	2	96301
11:20:53	67.60	67.70	67.70	-1.30	5	96299
11:20:49	67.60	67.70	67.60	-1.40	1	96294
11:20:46	67.60	67.70	67.60	-1.40	1	96293
11:20:45	67.60	67.70	67.60	-1.40	10	96292
11:20:44	67.60	67.70	67.70	-1.30	1	96282
11:20:41	67.60	67.70	67.70	-1.30	1	96281
11:20:39	67.60	67.70	67.60	-1.40	2	96280
11:20:33	67.60	67.70	67.70	-1.30	5	96278
11:20:30	67.60	67.70	67.70	-1.30	1	96273
11:20:25	67.60	67.70	67.60	-1.40	2	96272
11:20:23	67.60	67.70	67.60	-1.40	5	96270
11:20:16	67.60	67.70	67.60	-1.40	1	96265
11:20:13	67.60	67.70	67.60	-1.40	3	96264
11:20:11	67.60	67.70	67.60	-1.40	1	96261
11:20:10	67.60	67.70	67.60	-1.40	1	96260
11:20:07	67.60	67.70	67.70	-1.30	5	96259
11:20:05	67.60	67.70	67.60	-1.40	5	96254
11:20:03	67.60	67.70	67.60	-1.40	6	96249
11:20:01	67.60	67.70	67.60	-1.40	10	96243
11:20:00	67.60	67.70	67.70	-1.30	1	96233
11:19:58	67.60	67.70	67.60	-1.40	1	96232
11:19:53	67.60	67.70	67.60	-1.40	10	96231
11:19:47	67.60	67.70	67.70	-1.30	2	96221
11:19:47	67.60	67.70	67.60	-1.40	2	96219
11:19:45	67.60	67.70	67.60	-1.40	10	96217
11:19:42	67.60	67.70	67.60	-1.40	1	96207
11:19:40	67.60	67.70	67.60	-1.40	1	96206
11:19:38	67.60	67.70	67.60	-1.40	30	96205
11:19:35	67.60	67.70	67.60	-1.40	4	96175
11:19:35	67.60	67.70	67.60	-1.40	1	96171
11:19:34	67.60	67.70	67.60	-1.40	1	96170
11:19:28	67.60	67.70	67.60	-1.40	1	96169
11:19:21	67.60	67.70	67.60	-1.40	2	96168
11:19:19	67.60	67.70	67.60	-1.40	1	96166
11:19:19	67.60	67.70	67.60	-1.40	4	96165
11:19:18	67.60	67.70	67.60	-1.40	1	96161
11:19:18	67.60	67.70	67.60	-1.40	5	96160
11:19:17	67.60	67.70	67.60	-1.40	1	96155
11:19:16	67.60	67.70	67.60	-1.40	1	96154
11:19:09	67.60	67.70	67.60	-1.40	2	96153
11:19:09	67.60	67.70	67.60	-1.40	1	96151
11:19:04	67.60	67.70	67.60	-1.40	1	96150
11:19:03	67.60	67.70	67.60	-1.40	1	96149
11:19:03	67.60	67.70	67.60	-1.40	6	96148
11:19:01	67.60	67.70	67.60	-1.40	5	96142
11:18:59	67.60	67.70	67.60	-1.40	1	96137
11:18:55	67.60	67.70	67.60	-1.40	1	96136
11:18:54	67.60	67.70	67.60	-1.40	1	96135
11:18:53	67.60	67.70	67.60	-1.40	2	96134
11:18:49	67.60	67.70	67.60	-1.40	3	96132
11:18:45	67.60	67.70	67.60	-1.40	10	96129
11:18:41	67.60	67.70	67.70	-1.30	1	96119
11:18:41	67.60	67.70	67.60	-1.40	1	96118
11:18:31	67.60	67.70	67.70	-1.30	1	96117
11:18:30	67.60	67.70	67.60	-1.40	1	96116
11:18:26	67.60	67.70	67.60	-1.40	1	96115
11:18:26	67.60	67.70	67.60	-1.40	2	96114
11:18:26	67.60	67.70	67.70	-1.30	2	96112
11:18:26	67.60	67.70	67.60	-1.40	2	96110
11:18:23	67.60	67.70	67.60	-1.40	2	96108
11:18:19	67.60	67.70	67.60	-1.40	1	96106
11:18:17	67.60	67.70	67.70	-1.30	2	96105
11:18:14	67.60	67.70	67.60	-1.40	10	96103
11:18:13	67.60	67.70	67.60	-1.40	1	96093
11:18:13	67.60	67.70	67.60	-1.40	1	96092
11:18:12	67.60	67.70	67.60	-1.40	2	96091
11:18:12	67.60	67.70	67.60	-1.40	1	96089
11:18:10	67.60	67.70	67.60	-1.40	5	96088
11:18:08	67.60	67.70	67.60	-1.40	4	96083
11:18:06	67.60	67.70	67.70	-1.30	1	96079
11:17:59	67.60	67.70	67.60	-1.40	3	96078
11:17:58	67.60	67.70	67.60	-1.40	1	96075
11:17:57	67.60	67.70	67.60	-1.40	2	96074
11:17:54	67.50	67.60	67.60	-1.40	3	96072
11:17:50	67.60	67.70	67.60	-1.40	30	96069
11:17:47	67.60	67.70	67.60	-1.40	8	96039
11:17:45	67.60	67.70	67.60	-1.40	10	96031
11:17:45	67.60	67.70	67.60	-1.40	1	96021
11:17:40	67.60	67.70	67.60	-1.40	2	96020
11:17:38	67.60	67.70	67.60	-1.40	1	96018
11:17:37	67.60	67.70	67.60	-1.40	1	96017
11:17:34	67.60	67.70	67.60	-1.40	1	96016
11:17:31	67.60	67.70	67.70	-1.30	1	96015
11:17:30	67.60	67.70	67.60	-1.40	2	96014
11:17:22	67.60	67.70	67.60	-1.40	1	96012
11:17:21	67.60	67.70	67.60	-1.40	1	96011
11:17:17	67.60	67.70	67.60	-1.40	1	96010
11:17:17	67.60	67.70	67.60	-1.40	3	96009
11:17:17	67.60	67.70	67.60	-1.40	3	96006
11:17:16	67.60	67.70	67.60	-1.40	168	96003
11:17:14	67.60	67.70	67.70	-1.30	1	95835
11:16:56	67.60	67.70	67.70	-1.30	1	95834
11:16:53	67.60	67.70	67.60	-1.40	1	95833
11:16:50	67.60	67.70	67.70	-1.30	1	95832
11:16:45	67.60	67.70	67.60	-1.40	10	95831
11:16:41	67.60	67.70	67.70	-1.30	2	95821
11:16:33	67.50	67.60	67.60	-1.40	32	95819
11:16:31	67.50	67.60	67.60	-1.40	1	95787
11:16:30	67.50	67.60	67.60	-1.40	1	95786
11:16:29	67.50	67.60	67.60	-1.40	1	95785
11:16:28	67.50	67.60	67.60	-1.40	5	95784
11:16:28	67.50	67.60	67.50	-1.50	2	95779
11:16:27	67.50	67.60	67.60	-1.40	2	95777
11:16:25	67.50	67.60	67.60	-1.40	1	95775
11:16:24	67.50	67.60	67.60	-1.40	1	95774
11:16:22	67.50	67.60	67.60	-1.40	1	95773
11:16:22	67.50	67.60	67.60	-1.40	10	95772
11:16:21	67.50	67.60	67.60	-1.40	1	95762
11:16:20	67.50	67.60	67.60	-1.40	5	95761
11:16:16	67.50	67.60	67.60	-1.40	1	95756
11:16:15	67.50	67.60	67.60	-1.40	1	95755
11:16:13	67.50	67.60	67.60	-1.40	1	95754
11:16:11	67.50	67.60	67.60	-1.40	27	95753
11:16:11	67.50	67.60	67.60	-1.40	1	95726
11:16:11	67.50	67.60	67.60	-1.40	1	95725
11:16:10	67.50	67.60	67.60	-1.40	1	95724
11:16:09	67.50	67.60	67.50	-1.50	1	95723
11:16:07	67.50	67.60	67.50	-1.50	2	95722
11:15:56	67.50	67.60	67.60	-1.40	5	95720
11:15:54	67.50	67.60	67.60	-1.40	5	95715
11:15:46	67.50	67.60	67.60	-1.40	1	95710
11:15:46	67.50	67.60	67.60	-1.40	1	95709
11:15:45	67.50	67.60	67.50	-1.50	10	95708
11:15:40	67.50	67.60	67.60	-1.40	1	95698
11:15:39	67.50	67.60	67.50	-1.50	1	95697
11:15:38	67.50	67.60	67.50	-1.50	1	95696
11:15:24	67.50	67.60	67.50	-1.50	3	95695
11:15:23	67.50	67.60	67.60	-1.40	2	95692
11:15:22	67.50	67.60	67.60	-1.40	1	95690
11:15:19	67.50	67.60	67.60	-1.40	1	95689
11:15:11	67.50	67.60	67.60	-1.40	1	95688
11:15:11	67.50	67.60	67.50	-1.50	2	95687
11:15:08	67.50	67.60	67.60	-1.40	5	95685
11:15:06	67.50	67.60	67.50	-1.50	1	95680
11:15:06	67.50	67.60	67.50	-1.50	3	95679
11:14:57	67.50	67.60	67.50	-1.50	1	95676
11:14:54	67.50	67.60	67.50	-1.50	1	95675
11:14:52	67.50	67.60	67.50	-1.50	1	95674
11:14:50	67.50	67.60	67.50	-1.50	1	95673
11:14:45	67.50	67.60	67.50	-1.50	1	95672
11:14:44	67.50	67.60	67.50	-1.50	10	95671
11:14:44	67.50	67.60	67.50	-1.50	1	95661
11:14:42	67.50	67.60	67.50	-1.50	14	95660
11:14:40	67.50	67.60	67.50	-1.50	2	95646
11:14:37	67.50	67.60	67.50	-1.50	1	95644
11:14:36	67.50	67.60	67.60	-1.40	1	95643
11:14:34	67.50	67.60	67.50	-1.50	100	95642
11:14:34	67.50	67.60	67.50	-1.50	2	95542
11:14:30	67.50	67.60	67.50	-1.50	1	95540
11:14:30	67.50	67.60	67.60	-1.40	3	95539
11:14:29	67.50	67.60	67.50	-1.50	1	95536
11:14:17	67.50	67.60	67.50	-1.50	2	95535
11:14:13	67.50	67.60	67.50	-1.50	2	95533
11:14:09	67.50	67.60	67.50	-1.50	1	95531
11:14:05	67.50	67.60	67.50	-1.50	1	95530
11:14:02	67.50	67.60	67.60	-1.40	1	95529
11:13:54	67.50	67.60	67.50	-1.50	1	95528
11:13:53	67.50	67.60	67.50	-1.50	1	95527
11:13:46	67.40	67.60	67.40	-1.60	15	95526
11:13:46	67.40	67.50	67.50	-1.50	97	95511
11:13:45	67.40	67.50	67.40	-1.60	10	95414
11:13:42	67.40	67.50	67.50	-1.50	8	95404
11:13:42	67.40	67.50	67.50	-1.50	1	95396
11:13:42	67.40	67.50	67.50	-1.50	1	95395
11:13:42	67.40	67.50	67.50	-1.50	2	95394
11:13:40	67.40	67.50	67.50	-1.50	1	95392
11:13:35	67.40	67.50	67.50	-1.50	2	95391
11:13:35	67.40	67.50	67.50	-1.50	1	95389
11:13:33	67.40	67.50	67.50	-1.50	1	95388
11:13:32	67.40	67.50	67.40	-1.60	1	95387
11:13:27	67.40	67.50	67.50	-1.50	1	95386
11:13:27	67.40	67.50	67.50	-1.50	1	95385
11:13:26	67.40	67.50	67.50	-1.50	30	95384
11:13:25	67.40	67.50	67.50	-1.50	1	95354
11:13:25	67.40	67.50	67.50	-1.50	1	95353
11:13:24	67.40	67.50	67.50	-1.50	5	95352
11:13:24	67.40	67.50	67.50	-1.50	1	95347
11:13:23	67.40	67.50	67.50	-1.50	5	95346
11:13:23	67.40	67.50	67.50	-1.50	1	95341
11:13:23	67.40	67.50	67.50	-1.50	1	95340
11:13:22	67.40	67.50	67.50	-1.50	1	95339
11:13:22	67.40	67.50	67.50	-1.50	2	95338
11:13:22	67.40	67.50	67.50	-1.50	5	95336
11:13:22	67.40	67.50	67.40	-1.60	1	95331
11:13:21	67.40	67.50	67.50	-1.50	12	95330
11:13:21	67.40	67.50	67.50	-1.50	1	95318
11:13:20	67.40	67.50	67.50	-1.50	2	95317
11:13:19	67.40	67.50	67.50	-1.50	10	95315
11:13:18	67.40	67.50	67.50	-1.50	1	95305
11:13:17	67.40	67.50	67.50	-1.50	5	95304
11:13:17	67.40	67.50	67.50	-1.50	1	95299
11:13:16	67.40	67.50	67.50	-1.50	1	95298
11:13:16	67.40	67.50	67.50	-1.50	1	95297
11:13:16	67.40	67.50	67.50	-1.50	1	95296
11:13:16	67.40	67.50	67.50	-1.50	1	95295
11:13:15	67.40	67.50	67.50	-1.50	1	95294
11:13:15	67.40	67.50	67.50	-1.50	3	95293
11:13:15	67.40	67.50	67.50	-1.50	1	95290
11:13:13	67.40	67.50	67.50	-1.50	1	95289
11:13:13	67.40	67.50	67.50	-1.50	10	95288
11:13:12	67.40	67.50	67.50	-1.50	15	95278
11:13:11	67.40	67.50	67.50	-1.50	2	95263
11:13:11	67.40	67.50	67.40	-1.60	1	95261
11:13:11	67.40	67.50	67.50	-1.50	1	95260
11:13:10	67.40	67.50	67.50	-1.50	5	95259
11:13:08	67.40	67.50	67.50	-1.50	10	95254
11:13:07	67.40	67.50	67.50	-1.50	1	95244
11:13:07	67.40	67.50	67.50	-1.50	1	95243
11:12:58	67.40	67.50	67.50	-1.50	2	95242
11:12:56	67.40	67.50	67.40	-1.60	5	95240
11:12:56	67.40	67.50	67.50	-1.50	2	95235
11:12:53	67.40	67.50	67.50	-1.50	1	95233
11:12:52	67.40	67.50	67.50	-1.50	1	95232
11:12:51	67.40	67.50	67.50	-1.50	1	95231
11:12:51	67.40	67.50	67.40	-1.60	2	95230
11:12:45	67.40	67.50	67.50	-1.50	5	95228
11:12:45	67.40	67.50	67.40	-1.60	10	95223
11:12:39	67.40	67.50	67.50	-1.50	1	95213
11:12:38	67.40	67.50	67.40	-1.60	1	95212
11:12:38	67.40	67.50	67.40	-1.60	1	95211
11:12:35	67.40	67.50	67.50	-1.50	1	95210
11:12:34	67.40	67.50	67.50	-1.50	2	95209
11:12:34	67.40	67.50	67.50	-1.50	10	95207
11:12:34	67.40	67.50	67.40	-1.60	3	95197
11:12:32	67.40	67.50	67.50	-1.50	1	95194
11:12:28	67.40	67.50	67.50	-1.50	2	95193
11:12:28	67.40	67.50	67.40	-1.60	1	95191
11:12:27	67.40	67.50	67.40	-1.60	2	95190
11:12:26	67.40	67.50	67.40	-1.60	2	95188
11:12:26	67.40	67.50	67.40	-1.60	1	95186
11:12:25	67.40	67.50	67.50	-1.50	1	95185
11:12:22	67.40	67.50	67.40	-1.60	1	95184
11:12:20	67.40	67.50	67.40	-1.60	1	95183
11:12:20	67.40	67.50	67.40	-1.60	3	95182
11:12:20	67.40	67.50	67.50	-1.50	3	95179
11:12:19	67.40	67.50	67.40	-1.60	1	95176
11:12:17	67.40	67.50	67.50	-1.50	1	95175
11:12:16	67.40	67.50	67.50	-1.50	6	95174
11:12:15	67.40	67.50	67.40	-1.60	1	95168
11:12:15	67.40	67.50	67.40	-1.60	1	95167
11:12:14	67.40	67.50	67.50	-1.50	2	95166
11:12:13	67.40	67.50	67.40	-1.60	1	95164
11:12:12	67.40	67.50	67.40	-1.60	5	95163
11:12:12	67.40	67.50	67.50	-1.50	3	95158
11:12:10	67.40	67.50	67.50	-1.50	1	95155
11:12:08	67.40	67.50	67.50	-1.50	2	95154
11:12:07	67.40	67.50	67.40	-1.60	1	95152
11:12:03	67.40	67.50	67.40	-1.60	1	95151
11:12:03	67.40	67.50	67.50	-1.50	1	95150
11:12:02	67.40	67.50	67.50	-1.50	2	95149
11:12:01	67.40	67.50	67.40	-1.60	2	95147
11:11:59	67.40	67.50	67.40	-1.60	4	95145
11:11:59	67.40	67.50	67.40	-1.60	1	95141
11:11:57	67.40	67.50	67.40	-1.60	2	95140
11:11:55	67.40	67.50	67.40	-1.60	2	95138
11:11:55	67.40	67.50	67.50	-1.50	5	95136
11:11:53	67.40	67.50	67.40	-1.60	55	95131
11:11:53	67.40	67.50	67.40	-1.60	1	95076
11:11:52	67.40	67.50	67.40	-1.60	5	95075
11:11:51	67.40	67.50	67.40	-1.60	5	95070
11:11:50	67.40	67.50	67.50	-1.50	1	95065
11:11:50	67.40	67.50	67.50	-1.50	1	95064
11:11:49	67.40	67.50	67.50	-1.50	1	95063
11:11:45	67.40	67.50	67.40	-1.60	10	95062
11:11:44	67.40	67.50	67.50	-1.50	2	95052
11:11:42	67.40	67.50	67.50	-1.50	1	95050
11:11:40	67.40	67.50	67.50	-1.50	3	95049
11:11:39	67.40	67.50	67.40	-1.60	2	95046
11:11:39	67.40	67.50	67.40	-1.60	3	95044
11:11:38	67.40	67.50	67.50	-1.50	3	95041
11:11:38	67.40	67.50	67.40	-1.60	1	95038
11:11:37	67.40	67.50	67.40	-1.60	3	95037
11:11:35	67.40	67.50	67.40	-1.60	1	95034
11:11:30	67.40	67.50	67.40	-1.60	10	95033
11:11:30	67.40	67.50	67.50	-1.50	1	95023
11:11:27	67.40	67.50	67.40	-1.60	50	95022
11:11:26	67.40	67.50	67.40	-1.60	1	94972
11:11:24	67.40	67.50	67.50	-1.50	1	94971
11:11:24	67.40	67.50	67.40	-1.60	50	94970
11:11:23	67.40	67.50	67.50	-1.50	12	94920
11:11:23	67.40	67.50	67.50	-1.50	1	94908
11:11:23	67.50	67.60	67.50	-1.50	7	94907
11:11:21	67.50	67.60	67.50	-1.50	1	94900
11:11:14	67.40	67.60	67.60	-1.40	25	94899
11:11:13	67.50	67.60	67.50	-1.50	118	94874
11:11:13	67.50	67.60	67.50	-1.50	128	94756
11:11:13	67.50	67.60	67.50	-1.50	144	94628
11:11:09	67.60	67.70	67.60	-1.40	1	94484
11:11:09	67.50	67.70	67.70	-1.30	5	94483
11:11:09	67.50	67.70	67.70	-1.30	1	94478
11:11:08	67.50	67.70	67.70	-1.30	1	94477
11:11:08	67.60	67.70	67.60	-1.40	18	94476
11:11:08	67.60	67.70	67.60	-1.40	144	94458
11:11:07	67.70	67.80	67.70	-1.30	9	94314
11:11:07	67.70	67.80	67.70	-1.30	110	94305
11:11:07	67.70	67.80	67.70	-1.30	4	94195
11:11:07	67.70	67.80	67.80	-1.20	1	94191
11:10:55	67.70	67.80	67.80	-1.20	1	94190
11:10:55	67.70	67.80	67.70	-1.30	10	94189
11:10:51	67.70	67.80	67.80	-1.20	1	94179
11:10:49	67.70	67.80	67.70	-1.30	1	94178
11:10:45	67.70	67.80	67.70	-1.30	10	94177
11:10:45	67.70	67.80	67.80	-1.20	1	94167
11:10:44	67.70	67.80	67.80	-1.20	7	94166
11:10:40	67.70	67.80	67.70	-1.30	2	94159
11:10:39	67.70	67.80	67.80	-1.20	1	94157
11:10:37	67.70	67.80	67.70	-1.30	2	94156
11:10:32	67.70	67.80	67.80	-1.20	1	94154
11:10:32	67.70	67.80	67.80	-1.20	1	94153
11:10:30	67.70	67.80	67.80	-1.20	1	94152
11:10:23	67.70	67.80	67.80	-1.20	15	94151
11:10:19	67.70	67.80	67.70	-1.30	1	94136
11:10:15	67.70	67.80	67.70	-1.30	1	94135
11:10:15	67.70	67.80	67.70	-1.30	1	94134
11:10:13	67.70	67.80	67.80	-1.20	2	94133
11:10:07	67.70	67.80	67.70	-1.30	1	94131
11:10:05	67.70	67.80	67.70	-1.30	4	94130
11:10:05	67.70	67.80	67.70	-1.30	1	94126
11:10:03	67.70	67.80	67.70	-1.30	5	94125
11:09:59	67.70	67.80	67.70	-1.30	1	94120
11:09:57	67.70	67.80	67.80	-1.20	1	94119
11:09:57	67.70	67.80	67.80	-1.20	1	94118
11:09:55	67.70	67.80	67.70	-1.30	1	94117
11:09:51	67.70	67.80	67.70	-1.30	2	94116
11:09:49	67.70	67.80	67.80	-1.20	1	94114
11:09:48	67.70	67.80	67.70	-1.30	1	94113
11:09:45	67.70	67.80	67.70	-1.30	10	94112
11:09:31	67.70	67.80	67.80	-1.20	1	94102
11:09:27	67.70	67.80	67.70	-1.30	4	94101
11:09:22	67.70	67.80	67.80	-1.20	1	94097
11:09:21	67.70	67.80	67.80	-1.20	1	94096
11:09:15	67.70	67.80	67.70	-1.30	1	94095
11:09:14	67.70	67.80	67.70	-1.30	3	94094
11:09:12	67.70	67.80	67.80	-1.20	2	94091
11:09:10	67.70	67.80	67.70	-1.30	1	94089
11:09:00	67.70	67.80	67.70	-1.30	3	94088
11:08:56	67.70	67.80	67.70	-1.30	1	94085
11:08:54	67.70	67.80	67.70	-1.30	1	94084
11:08:52	67.70	67.80	67.70	-1.30	1	94083
11:08:52	67.70	67.80	67.70	-1.30	1	94082
11:08:50	67.70	67.80	67.70	-1.30	1	94081
11:08:47	67.70	67.80	67.70	-1.30	2	94080
11:08:46	67.70	67.80	67.80	-1.20	1	94078
11:08:46	67.70	67.80	67.80	-1.20	1	94077
11:08:45	67.70	67.80	67.70	-1.30	10	94076
11:08:45	67.70	67.80	67.70	-1.30	1	94066
11:08:44	67.70	67.80	67.80	-1.20	1	94065
11:08:44	67.70	67.80	67.70	-1.30	4	94064
11:08:44	67.70	67.80	67.80	-1.20	1	94060
11:08:42	67.70	67.80	67.70	-1.30	1	94059
11:08:41	67.70	67.80	67.70	-1.30	2	94058
11:08:41	67.70	67.80	67.80	-1.20	4	94056
11:08:36	67.70	67.80	67.80	-1.20	1	94052
11:08:28	67.70	67.80	67.80	-1.20	2	94051
11:08:20	67.70	67.80	67.80	-1.20	5	94049
11:08:11	67.70	67.80	67.80	-1.20	1	94044
11:08:00	67.70	67.80	67.80	-1.20	1	94043
11:08:00	67.70	67.80	67.80	-1.20	1	94042
11:07:53	67.70	67.80	67.80	-1.20	1	94041
11:07:50	67.70	67.80	67.70	-1.30	6	94040
11:07:46	67.70	67.80	67.80	-1.20	1	94034
11:07:45	67.70	67.80	67.70	-1.30	10	94033
11:07:45	67.70	67.80	67.80	-1.20	1	94023
11:07:45	67.70	67.80	67.80	-1.20	1	94022
11:07:44	67.70	67.80	67.80	-1.20	10	94021
11:07:42	67.70	67.80	67.80	-1.20	4	94011
11:07:41	67.70	67.80	67.80	-1.20	1	94007
11:07:40	67.70	67.80	67.80	-1.20	10	94006
11:07:38	67.70	67.80	67.80	-1.20	1	93996
11:07:37	67.70	67.80	67.80	-1.20	4	93995
11:07:36	67.70	67.80	67.80	-1.20	1	93991
11:07:30	67.70	67.80	67.80	-1.20	3	93990
11:07:29	67.70	67.80	67.80	-1.20	1	93987
11:07:28	67.70	67.80	67.80	-1.20	1	93986
11:07:20	67.70	67.80	67.80	-1.20	1	93985
11:07:19	67.70	67.80	67.70	-1.30	3	93984
11:07:19	67.70	67.80	67.80	-1.20	1	93981
11:07:16	67.70	67.80	67.80	-1.20	2	93980
11:07:13	67.70	67.80	67.80	-1.20	1	93978
11:07:06	67.70	67.80	67.80	-1.20	1	93977
11:07:03	67.70	67.80	67.80	-1.20	1	93976
11:07:01	67.70	67.80	67.80	-1.20	1	93975
11:07:00	67.70	67.80	67.70	-1.30	1	93974
11:07:00	67.70	67.80	67.70	-1.30	4	93973
11:06:59	67.70	67.80	67.80	-1.20	5	93969
11:06:57	67.70	67.80	67.70	-1.30	2	93964
11:06:55	67.70	67.80	67.80	-1.20	1	93962
11:06:52	67.70	67.80	67.70	-1.30	2	93961
11:06:51	67.70	67.80	67.80	-1.20	2	93959
11:06:50	67.70	67.80	67.80	-1.20	1	93957
11:06:49	67.70	67.80	67.80	-1.20	2	93956
11:06:49	67.70	67.80	67.70	-1.30	1	93954
11:06:48	67.70	67.80	67.80	-1.20	1	93953
11:06:44	67.70	67.80	67.70	-1.30	10	93952
11:06:42	67.70	67.80	67.80	-1.20	1	93942
11:06:36	67.70	67.80	67.80	-1.20	1	93941
11:06:35	67.80	67.90	67.80	-1.20	2	93940
11:06:35	67.80	67.90	67.80	-1.20	5	93938
11:06:35	67.80	67.90	67.80	-1.20	1	93933
11:06:34	67.80	67.90	67.80	-1.20	1	93932
11:06:34	67.80	67.90	67.80	-1.20	1	93931
11:06:34	67.80	67.90	67.80	-1.20	2	93930
11:06:33	67.80	67.90	67.80	-1.20	33	93928
11:06:33	67.80	67.90	67.90	-1.10	1	93895
11:06:32	67.80	67.90	67.80	-1.20	1	93894
11:06:32	67.80	67.90	67.80	-1.20	4	93893
11:06:32	67.80	67.90	67.80	-1.20	2	93889
11:06:31	67.80	67.90	67.80	-1.20	5	93887
11:06:30	67.80	67.90	67.80	-1.20	12	93882
11:06:28	67.80	67.90	67.80	-1.20	10	93870
11:06:27	67.80	67.90	67.80	-1.20	1	93860
11:06:26	67.80	67.90	67.90	-1.10	1	93859
11:06:26	67.80	67.90	67.80	-1.20	10	93858
11:06:25	67.80	67.90	67.90	-1.10	1	93848
11:06:23	67.80	67.90	67.90	-1.10	1	93847
11:06:21	67.80	67.90	67.80	-1.20	1	93846
11:06:19	67.80	67.90	67.90	-1.10	3	93845
11:06:18	67.80	67.90	67.90	-1.10	10	93842
11:06:18	67.80	67.90	67.80	-1.20	2	93832
11:06:17	67.80	67.90	67.80	-1.20	1	93830
11:06:16	67.80	67.90	67.90	-1.10	5	93829
11:06:14	67.80	67.90	67.80	-1.20	1	93824
11:06:14	67.80	67.90	67.90	-1.10	5	93823
11:06:11	67.80	67.90	67.90	-1.10	1	93818
11:06:11	67.80	67.90	67.80	-1.20	2	93817
11:06:11	67.80	67.90	67.90	-1.10	1	93815
11:06:10	67.80	67.90	67.80	-1.20	6	93814
11:06:10	67.80	67.90	67.80	-1.20	2	93808
11:06:06	67.80	67.90	67.90	-1.10	1	93806
11:06:06	67.80	67.90	67.90	-1.10	1	93805
11:06:05	67.80	67.90	67.80	-1.20	1	93804
11:06:05	67.80	67.90	67.90	-1.10	1	93803
11:06:04	67.80	67.90	67.90	-1.10	1	93802
11:06:04	67.90	68.00	67.90	-1.10	1	93801
11:06:04	67.90	68.00	67.90	-1.10	10	93800
11:06:03	67.90	68.00	67.90	-1.10	5	93790
11:06:03	67.90	68.00	67.90	-1.10	2	93785
11:06:03	67.90	68.00	67.90	-1.10	2	93783
11:06:03	67.90	68.00	67.90	-1.10	1	93781
11:06:03	67.90	68.00	67.90	-1.10	1	93780
11:06:03	67.90	68.00	67.90	-1.10	1	93779
11:06:03	67.90	68.00	67.90	-1.10	10	93778
11:06:03	67.90	68.00	67.90	-1.10	10	93768
11:06:03	67.90	68.00	67.90	-1.10	2	93758
11:06:02	67.90	68.00	67.90	-1.10	2	93756
11:06:02	67.90	68.00	67.90	-1.10	5	93754
11:06:02	67.90	68.00	67.90	-1.10	1	93749
11:06:02	67.90	68.00	68.00	-1.00	1	93748
11:06:01	67.90	68.00	67.90	-1.10	15	93747
11:06:01	67.90	68.00	67.90	-1.10	1	93732
11:06:01	67.90	68.00	67.90	-1.10	1	93731
11:06:01	67.90	68.00	67.90	-1.10	2	93730
11:06:01	67.90	68.00	67.90	-1.10	1	93728
11:06:01	67.90	68.00	67.90	-1.10	2	93727
11:06:00	67.90	68.00	67.90	-1.10	1	93725
11:06:00	67.90	68.00	67.90	-1.10	1	93724
11:05:59	67.90	68.00	67.90	-1.10	40	93723
11:05:58	67.90	68.00	67.90	-1.10	1	93683
11:05:58	67.90	68.00	67.90	-1.10	1	93682
11:05:58	67.90	68.00	68.00	-1.00	1	93681
11:05:55	67.90	68.00	67.90	-1.10	1	93680
11:05:55	67.90	68.00	68.00	-1.00	1	93679
11:05:53	67.90	68.00	67.90	-1.10	2	93678
11:05:52	67.90	68.00	67.90	-1.10	1	93676
11:05:52	67.90	68.00	67.90	-1.10	1	93675
11:05:52	67.90	68.00	68.00	-1.00	1	93674
11:05:51	67.90	68.00	68.00	-1.00	1	93673
11:05:51	67.90	68.00	67.90	-1.10	1	93672
11:05:50	67.90	68.00	68.00	-1.00	1	93671
11:05:50	67.90	68.00	67.90	-1.10	2	93670
11:05:49	67.90	68.00	68.00	-1.00	1	93668
11:05:49	67.90	68.00	67.90	-1.10	1	93667
11:05:49	67.90	68.00	68.00	-1.00	1	93666
11:05:47	67.90	68.00	68.00	-1.00	1	93665
11:05:45	67.90	68.00	68.00	-1.00	5	93664
11:05:45	67.90	68.00	67.90	-1.10	50	93659
11:05:45	67.90	68.00	67.90	-1.10	10	93609
11:05:44	67.90	68.00	67.90	-1.10	1	93599
11:05:44	67.90	68.00	68.00	-1.00	2	93598
11:05:43	67.90	68.00	68.00	-1.00	1	93596
11:05:41	67.90	68.00	68.00	-1.00	3	93595
11:05:40	67.90	68.00	68.00	-1.00	5	93592
11:05:39	67.90	68.00	68.00	-1.00	1	93587
11:05:38	67.90	68.00	68.00	-1.00	1	93586
11:05:37	67.90	68.00	68.00	-1.00	1	93585
11:05:37	67.90	68.00	68.00	-1.00	1	93584
11:05:37	67.90	68.00	67.90	-1.10	1	93583
11:05:36	67.90	68.00	68.00	-1.00	2	93582
11:05:35	67.90	68.00	68.00	-1.00	5	93580
11:05:35	67.90	68.00	68.00	-1.00	1	93575
11:05:34	67.90	68.00	68.00	-1.00	1	93574
11:05:32	67.90	68.00	68.00	-1.00	1	93573
11:05:32	67.90	68.00	68.00	-1.00	1	93572
11:05:32	67.90	68.00	68.00	-1.00	2	93571
11:05:32	67.90	68.00	68.00	-1.00	1	93569
11:05:32	67.90	68.00	68.00	-1.00	1	93568
11:05:31	67.90	68.00	68.00	-1.00	1	93567
11:05:31	67.90	68.00	68.00	-1.00	1	93566
11:05:31	67.90	68.00	68.00	-1.00	4	93565
11:05:31	67.90	68.00	68.00	-1.00	1	93561
11:05:30	67.90	68.00	68.00	-1.00	1	93560
11:05:30	67.90	68.00	68.00	-1.00	2	93559
11:05:30	67.90	68.00	68.00	-1.00	5	93557
11:05:30	67.90	68.00	68.00	-1.00	1	93552
11:05:30	67.90	68.00	68.00	-1.00	1	93551
11:05:29	67.90	68.00	68.00	-1.00	1	93550
11:05:29	67.90	68.00	68.00	-1.00	10	93549
11:05:29	67.90	68.00	68.00	-1.00	2	93539
11:05:29	67.90	68.00	68.00	-1.00	1	93537
11:05:29	67.90	68.00	68.00	-1.00	2	93536
11:05:28	67.90	68.00	68.00	-1.00	1	93534
11:05:28	67.90	68.00	68.00	-1.00	1	93533
11:05:28	67.90	68.00	68.00	-1.00	1	93532
11:05:27	67.90	68.00	68.00	-1.00	1	93531
11:05:27	67.90	68.00	68.00	-1.00	5	93530
11:05:27	67.90	68.00	68.00	-1.00	1	93525
11:05:26	67.90	68.00	68.00	-1.00	100	93524
11:05:26	67.90	68.00	68.00	-1.00	10	93424
11:05:25	67.90	68.00	68.00	-1.00	20	93414
11:05:23	67.90	68.00	68.00	-1.00	2	93394
11:05:23	67.90	68.00	68.00	-1.00	1	93392
11:05:23	67.90	68.00	68.00	-1.00	10	93391
11:05:21	67.90	68.00	67.90	-1.10	2	93381
11:05:21	67.90	68.00	68.00	-1.00	1	93379
11:05:21	67.90	68.00	68.00	-1.00	1	93378
11:05:19	67.90	68.00	68.00	-1.00	1	93377
11:05:19	67.90	68.00	68.00	-1.00	1	93376
11:05:19	67.90	68.00	68.00	-1.00	1	93375
11:05:18	67.90	68.00	68.00	-1.00	2	93374
11:05:18	67.90	68.00	68.00	-1.00	7	93372
11:05:18	67.90	68.00	68.00	-1.00	1	93365
11:05:17	67.90	68.00	68.00	-1.00	1	93364
11:05:16	67.90	68.00	68.00	-1.00	1	93363
11:05:16	67.90	68.00	68.00	-1.00	1	93362
11:05:16	67.90	68.00	68.00	-1.00	1	93361
11:05:16	67.90	68.00	68.00	-1.00	4	93360
11:05:14	67.90	68.00	68.00	-1.00	1	93356
11:05:14	67.90	68.00	68.00	-1.00	10	93355
11:05:14	67.90	68.00	68.00	-1.00	1	93345
11:05:12	67.90	68.00	68.00	-1.00	2	93344
11:05:12	67.90	68.00	68.00	-1.00	1	93342
11:05:11	67.90	68.00	68.00	-1.00	2	93341
11:05:08	67.90	68.00	68.00	-1.00	1	93339
11:05:07	67.90	68.00	67.90	-1.10	1	93338
11:05:07	67.90	68.00	68.00	-1.00	1	93337
11:05:07	67.90	68.00	67.90	-1.10	2	93336
11:05:07	67.90	68.00	67.90	-1.10	5	93334
11:05:06	67.90	68.00	67.90	-1.10	2	93329
11:05:06	67.90	68.00	67.90	-1.10	6	93327
11:05:06	67.90	68.00	68.00	-1.00	2	93321
11:05:05	67.90	68.00	68.00	-1.00	1	93319
11:05:05	67.90	68.00	67.90	-1.10	1	93318
11:05:04	67.90	68.00	68.00	-1.00	2	93317
11:05:03	67.90	68.00	68.00	-1.00	2	93315
11:05:02	67.90	68.00	68.00	-1.00	2	93313
11:05:02	67.90	68.00	68.00	-1.00	10	93311
11:05:00	67.90	68.00	68.00	-1.00	1	93301
11:05:00	67.90	68.00	68.00	-1.00	1	93300
11:05:00	67.90	68.00	67.90	-1.10	1	93299
11:04:59	67.90	68.00	68.00	-1.00	10	93298
11:04:59	67.90	68.00	68.00	-1.00	5	93288
11:04:59	67.90	68.00	68.00	-1.00	1	93283
11:04:59	67.90	68.00	68.00	-1.00	1	93282
11:04:58	67.90	68.00	67.90	-1.10	10	93281
11:04:58	67.90	68.00	68.00	-1.00	2	93271
11:04:57	67.90	68.00	68.00	-1.00	2	93269
11:04:56	67.90	68.00	68.00	-1.00	2	93267
11:04:56	67.90	68.00	68.00	-1.00	1	93265
11:04:54	67.90	68.00	68.00	-1.00	1	93264
11:04:53	67.90	68.00	67.90	-1.10	5	93263
11:04:53	67.90	68.00	68.00	-1.00	1	93258
11:04:53	67.90	68.00	68.00	-1.00	3	93257
11:04:52	67.90	68.00	68.00	-1.00	1	93254
11:04:52	67.90	68.00	67.90	-1.10	5	93253
11:04:52	67.90	68.00	68.00	-1.00	1	93248
11:04:51	67.90	68.00	67.90	-1.10	5	93247
11:04:51	67.90	68.00	68.00	-1.00	5	93242
11:04:51	67.90	68.00	67.90	-1.10	1	93237
11:04:51	67.90	68.00	68.00	-1.00	2	93236
11:04:50	67.90	68.00	68.00	-1.00	1	93234
11:04:50	67.90	68.00	68.00	-1.00	1	93233
11:04:50	67.90	68.00	68.00	-1.00	1	93232
11:04:49	67.90	68.00	67.90	-1.10	2	93231
11:04:49	67.90	68.00	68.00	-1.00	1	93229
11:04:48	67.90	68.00	68.00	-1.00	1	93228
11:04:47	67.90	68.00	68.00	-1.00	1	93227
11:04:47	67.90	68.00	68.00	-1.00	1	93226
11:04:46	67.90	68.00	68.00	-1.00	1	93225
11:04:46	67.90	68.00	67.90	-1.10	5	93224
11:04:46	67.90	68.00	68.00	-1.00	1	93219
11:04:46	67.90	68.00	68.00	-1.00	2	93218
11:04:45	67.90	68.00	68.00	-1.00	2	93216
11:04:45	67.90	68.00	67.90	-1.10	5	93214
11:04:45	67.90	68.00	67.90	-1.10	10	93209
11:04:44	67.90	68.00	68.00	-1.00	1	93199
11:04:44	67.90	68.00	68.00	-1.00	2	93198
11:04:44	67.90	68.00	68.00	-1.00	1	93196
11:04:43	67.90	68.00	68.00	-1.00	1	93195
11:04:43	67.90	68.00	68.00	-1.00	1	93194
11:04:43	67.90	68.00	68.00	-1.00	1	93193
11:04:42	67.90	68.00	68.00	-1.00	1	93192
11:04:42	67.90	68.00	68.00	-1.00	1	93191
11:04:41	67.90	68.00	68.00	-1.00	1	93190
11:04:41	67.90	68.00	68.00	-1.00	2	93189
11:04:40	67.90	68.00	68.00	-1.00	100	93187
11:04:40	67.90	68.00	68.00	-1.00	1	93087
11:04:40	67.90	68.00	68.00	-1.00	2	93086
11:04:39	67.90	68.00	68.00	-1.00	5	93084
11:04:37	67.90	68.00	68.00	-1.00	1	93079
11:04:36	67.90	68.00	68.00	-1.00	1	93078
11:04:35	67.90	68.00	68.00	-1.00	4	93077
11:04:33	67.90	68.00	68.00	-1.00	1	93073
11:04:33	67.90	68.00	68.00	-1.00	1	93072
11:04:32	67.90	68.00	68.00	-1.00	1	93071
11:04:31	67.90	68.00	68.00	-1.00	1	93070
11:04:30	67.90	68.00	68.00	-1.00	10	93069
11:04:30	67.90	68.00	68.00	-1.00	1	93059
11:04:30	67.90	68.00	68.00	-1.00	1	93058
11:04:30	67.90	68.00	68.00	-1.00	1	93057
11:04:30	67.90	68.00	68.00	-1.00	1	93056
11:04:29	67.90	68.00	68.00	-1.00	1	93055
11:04:29	67.90	68.00	68.00	-1.00	5	93054
11:04:27	67.90	68.00	68.00	-1.00	2	93049
11:04:27	67.90	68.00	68.00	-1.00	2	93047
11:04:27	67.90	68.00	68.00	-1.00	1	93045
11:04:26	67.90	68.00	68.00	-1.00	1	93044
11:04:26	67.90	68.00	68.00	-1.00	3	93043
11:04:26	67.90	68.00	68.00	-1.00	1	93040
11:04:26	67.90	68.00	68.00	-1.00	1	93039
11:04:26	67.90	68.00	68.00	-1.00	2	93038
11:04:26	67.90	68.00	68.00	-1.00	1	93036
11:04:25	67.90	68.00	68.00	-1.00	4	93035
11:04:25	67.90	68.00	68.00	-1.00	1	93031
11:04:25	67.90	68.00	68.00	-1.00	1	93030
11:04:24	67.90	68.00	68.00	-1.00	1	93029
11:04:24	67.90	68.00	68.00	-1.00	1	93028
11:04:24	67.90	68.00	68.00	-1.00	5	93027
11:04:24	67.90	68.00	68.00	-1.00	1	93022
11:04:24	67.90	68.00	68.00	-1.00	1	93021
11:04:24	67.90	68.00	68.00	-1.00	2	93020
11:04:24	67.90	68.00	68.00	-1.00	1	93018
11:04:24	67.90	68.00	68.00	-1.00	2	93017
11:04:23	67.90	68.00	68.00	-1.00	10	93015
11:04:23	67.90	68.00	68.00	-1.00	10	93005
11:04:21	67.90	68.00	68.00	-1.00	1	92995
11:04:21	67.90	68.00	68.00	-1.00	20	92994
11:04:21	67.90	68.00	68.00	-1.00	2	92974
11:04:20	67.90	68.00	68.00	-1.00	1	92972
11:04:20	67.90	68.00	68.00	-1.00	1	92971
11:04:20	67.90	68.00	68.00	-1.00	1	92970
11:04:20	67.90	68.00	68.00	-1.00	1	92969
11:04:19	67.90	68.00	68.00	-1.00	37	92968
11:04:19	67.90	68.00	68.00	-1.00	1	92931
11:04:18	67.90	68.00	68.00	-1.00	1	92930
11:04:18	67.90	68.00	68.00	-1.00	1	92929
11:04:17	67.90	68.00	68.00	-1.00	1	92928
11:04:17	67.90	68.00	68.00	-1.00	3	92927
11:04:17	67.90	68.00	68.00	-1.00	25	92924
11:04:17	67.90	68.00	68.00	-1.00	1	92899
11:04:16	67.90	68.00	68.00	-1.00	1	92898
11:04:16	67.90	68.00	68.00	-1.00	3	92897
11:04:16	67.90	68.00	68.00	-1.00	1	92894
11:04:16	67.90	68.00	68.00	-1.00	2	92893
11:04:16	67.90	68.00	68.00	-1.00	1	92891
11:04:16	67.90	68.00	68.00	-1.00	1	92890
11:04:15	67.90	68.00	68.00	-1.00	1	92889
11:04:15	67.90	68.00	68.00	-1.00	1	92888
11:04:15	67.90	68.00	68.00	-1.00	1	92887
11:04:14	67.90	68.00	68.00	-1.00	1	92886
11:04:14	67.90	68.00	68.00	-1.00	3	92885
11:04:14	67.90	68.00	68.00	-1.00	2	92882
11:04:14	67.90	68.00	68.00	-1.00	20	92880
11:04:14	67.90	68.00	68.00	-1.00	2	92860
11:04:14	67.90	68.00	68.00	-1.00	4	92858
11:04:13	67.90	68.00	68.00	-1.00	2	92854
11:04:13	67.90	68.00	68.00	-1.00	1	92852
11:04:13	67.90	68.00	68.00	-1.00	1	92851
11:04:13	67.90	68.00	68.00	-1.00	5	92850
11:04:12	67.90	68.00	68.00	-1.00	1	92845
11:04:12	67.90	68.00	68.00	-1.00	1	92844
11:04:12	67.90	68.00	68.00	-1.00	1	92843
11:04:12	67.90	68.00	68.00	-1.00	1	92842
11:04:12	67.90	68.00	67.90	-1.10	1	92841
11:04:12	67.90	68.00	68.00	-1.00	20	92840
11:04:11	67.90	68.00	68.00	-1.00	8	92820
11:04:11	67.90	68.00	68.00	-1.00	1	92812
11:04:11	67.90	68.00	68.00	-1.00	1	92811
11:04:11	67.90	68.00	68.00	-1.00	2	92810
11:04:11	67.90	68.00	68.00	-1.00	1	92808
11:04:11	67.90	68.00	68.00	-1.00	1	92807
11:04:10	67.90	68.00	68.00	-1.00	20	92806
11:04:10	67.90	68.00	68.00	-1.00	5	92786
11:04:10	67.90	68.00	68.00	-1.00	2	92781
11:04:10	67.90	68.00	68.00	-1.00	5	92779
11:04:10	67.90	68.00	68.00	-1.00	2	92774
11:04:09	67.90	68.00	68.00	-1.00	1	92772
11:04:09	67.90	68.00	68.00	-1.00	1	92771
11:04:09	67.90	68.00	68.00	-1.00	1	92770
11:04:09	67.90	68.00	68.00	-1.00	6	92769
11:04:09	67.90	68.00	68.00	-1.00	1	92763
11:04:09	67.90	68.00	68.00	-1.00	1	92762
11:04:09	67.90	68.00	68.00	-1.00	1	92761
11:04:08	67.90	68.00	68.00	-1.00	1	92760
11:04:08	67.90	68.00	68.00	-1.00	1	92759
11:04:08	67.90	68.00	68.00	-1.00	1	92758
11:04:08	67.90	68.00	68.00	-1.00	1	92757
11:04:08	67.90	68.00	68.00	-1.00	1	92756
11:04:07	67.90	68.00	68.00	-1.00	70	92755
11:04:07	67.90	68.00	67.90	-1.10	3	92685
11:04:07	67.90	68.00	68.00	-1.00	1	92682
11:04:07	67.90	68.00	68.00	-1.00	1	92681
11:04:07	67.90	68.00	68.00	-1.00	2	92680
11:04:07	67.90	68.00	68.00	-1.00	1	92678
11:04:06	67.90	68.00	68.00	-1.00	1	92677
11:04:06	67.90	68.00	68.00	-1.00	1	92676
11:04:06	67.90	68.00	68.00	-1.00	2	92675
11:04:06	67.90	68.00	68.00	-1.00	2	92673
11:04:06	67.90	68.00	68.00	-1.00	10	92671
11:04:05	67.90	68.00	68.00	-1.00	1	92661
11:04:05	67.90	68.00	68.00	-1.00	1	92660
11:04:04	67.90	68.00	68.00	-1.00	30	92659
11:04:04	67.90	68.00	68.00	-1.00	20	92629
11:04:04	67.90	68.00	68.00	-1.00	71	92609
11:04:04	67.90	68.00	68.00	-1.00	1	92538
11:04:04	67.90	68.00	68.00	-1.00	29	92537
11:04:03	67.90	68.00	68.00	-1.00	1	92508
11:04:02	67.90	68.00	68.00	-1.00	10	92507
11:04:02	67.90	68.00	68.00	-1.00	1	92497
11:04:02	67.90	68.00	68.00	-1.00	5	92496
11:04:02	67.90	68.00	68.00	-1.00	1	92491
11:04:02	67.90	68.00	68.00	-1.00	2	92490
11:04:02	67.90	68.00	68.00	-1.00	1	92488
11:04:01	67.90	68.00	68.00	-1.00	1	92487
11:04:01	67.90	68.00	68.00	-1.00	1	92486
11:04:00	67.90	68.00	68.00	-1.00	1	92485
11:03:59	67.90	68.00	68.00	-1.00	1	92484
11:03:59	67.90	68.00	68.00	-1.00	4	92483
11:03:58	67.90	68.00	68.00	-1.00	35	92479
11:03:57	67.90	68.00	68.00	-1.00	2	92444
11:03:55	67.90	68.00	68.00	-1.00	2	92442
11:03:55	67.90	68.00	67.90	-1.10	1	92440
11:03:49	67.90	68.00	67.90	-1.10	1	92439
11:03:48	67.90	68.00	68.00	-1.00	1	92438
11:03:48	67.90	68.00	68.00	-1.00	2	92437
11:03:48	67.90	68.00	68.00	-1.00	2	92435
11:03:48	67.90	68.00	68.00	-1.00	22	92433
11:03:48	67.80	67.90	67.90	-1.10	80	92411
11:03:48	67.80	67.90	67.90	-1.10	156	92331
11:03:48	67.70	67.80	67.80	-1.20	92	92175
11:03:48	67.70	67.80	67.80	-1.20	156	92083
11:03:47	67.70	67.80	67.80	-1.20	1	91927
11:03:45	67.70	67.80	67.80	-1.20	8	91926
11:03:45	67.70	67.80	67.80	-1.20	4	91918
11:03:45	67.70	67.80	67.80	-1.20	6	91914
11:03:45	67.70	67.80	67.80	-1.20	2	91908
11:03:45	67.70	67.80	67.70	-1.30	10	91906
11:03:45	67.70	67.80	67.80	-1.20	2	91896
11:03:45	67.70	67.80	67.80	-1.20	1	91894
11:03:38	67.70	67.80	67.70	-1.30	1	91893
11:03:36	67.60	67.70	67.70	-1.30	1	91892
11:03:36	67.60	67.70	67.70	-1.30	3	91891
11:03:36	67.60	67.70	67.70	-1.30	3	91888
11:03:35	67.60	67.70	67.70	-1.30	1	91885
11:03:35	67.60	67.70	67.70	-1.30	1	91884
11:03:35	67.60	67.70	67.70	-1.30	1	91883
11:03:35	67.60	67.70	67.70	-1.30	1	91882
11:03:35	67.60	67.70	67.70	-1.30	5	91881
11:03:35	67.60	67.70	67.70	-1.30	10	91876
11:03:34	67.60	67.70	67.70	-1.30	3	91866
11:03:33	67.60	67.70	67.70	-1.30	20	91863
11:03:33	67.60	67.70	67.70	-1.30	10	91843
11:03:33	67.60	67.70	67.70	-1.30	1	91833
11:03:32	67.60	67.70	67.70	-1.30	2	91832
11:03:32	67.60	67.70	67.70	-1.30	1	91830
11:03:31	67.60	67.70	67.70	-1.30	1	91829
11:03:31	67.60	67.70	67.70	-1.30	1	91828
11:03:31	67.60	67.70	67.70	-1.30	1	91827
11:03:30	67.60	67.70	67.70	-1.30	1	91826
11:03:29	67.60	67.70	67.70	-1.30	4	91825
11:03:29	67.60	67.70	67.70	-1.30	5	91821
11:03:29	67.60	67.70	67.70	-1.30	2	91816
11:03:29	67.60	67.70	67.70	-1.30	1	91814
11:03:28	67.60	67.70	67.70	-1.30	1	91813
11:03:27	67.60	67.70	67.70	-1.30	5	91812
11:03:27	67.60	67.70	67.70	-1.30	5	91807
11:03:27	67.60	67.70	67.70	-1.30	1	91802
11:03:27	67.60	67.70	67.70	-1.30	1	91801
11:03:27	67.60	67.70	67.70	-1.30	7	91800
11:03:26	67.60	67.70	67.70	-1.30	10	91793
11:03:26	67.60	67.70	67.70	-1.30	1	91783
11:03:26	67.60	67.70	67.70	-1.30	1	91782
11:03:24	67.60	67.70	67.70	-1.30	2	91781
11:03:24	67.60	67.70	67.70	-1.30	1	91779
11:03:24	67.60	67.70	67.70	-1.30	1	91778
11:03:23	67.60	67.70	67.70	-1.30	1	91777
11:03:22	67.60	67.70	67.70	-1.30	5	91776
11:03:20	67.60	67.70	67.70	-1.30	1	91771
11:03:19	67.60	67.70	67.70	-1.30	2	91770
11:03:19	67.60	67.70	67.70	-1.30	1	91768
11:03:19	67.60	67.70	67.70	-1.30	5	91767
11:03:18	67.60	67.70	67.70	-1.30	1	91762
11:03:18	67.60	67.70	67.60	-1.40	1	91761
11:03:17	67.60	67.70	67.60	-1.40	2	91760
11:03:17	67.60	67.70	67.70	-1.30	1	91758
11:03:17	67.60	67.70	67.70	-1.30	1	91757
11:03:14	67.60	67.70	67.70	-1.30	10	91756
11:03:12	67.60	67.70	67.70	-1.30	3	91746
11:03:12	67.60	67.70	67.70	-1.30	1	91743
11:03:08	67.60	67.70	67.60	-1.40	1	91742
11:03:07	67.60	67.70	67.70	-1.30	1	91741
11:03:05	67.60	67.70	67.70	-1.30	1	91740
11:03:05	67.60	67.70	67.70	-1.30	1	91739
11:03:03	67.60	67.70	67.70	-1.30	1	91738
11:02:59	67.60	67.70	67.70	-1.30	10	91737
11:02:57	67.60	67.70	67.70	-1.30	1	91727
11:02:49	67.60	67.70	67.70	-1.30	5	91726
11:02:48	67.60	67.70	67.60	-1.40	4	91721
11:02:45	67.60	67.70	67.60	-1.40	10	91717
11:02:45	67.60	67.70	67.70	-1.30	1	91707
11:02:45	67.60	67.70	67.70	-1.30	5	91706
11:02:43	67.60	67.70	67.70	-1.30	10	91701
11:02:42	67.60	67.70	67.70	-1.30	1	91691
11:02:40	67.60	67.70	67.70	-1.30	5	91690
11:02:28	67.60	67.70	67.60	-1.40	1	91685
11:02:25	67.50	67.60	67.60	-1.40	29	91684
11:02:25	67.50	67.60	67.60	-1.40	5	91655
11:02:25	67.50	67.60	67.60	-1.40	1	91650
11:02:25	67.50	67.60	67.60	-1.40	2	91649
11:02:24	67.50	67.60	67.60	-1.40	4	91647
11:02:24	67.50	67.60	67.60	-1.40	10	91643
11:02:22	67.50	67.60	67.60	-1.40	1	91633
11:02:22	67.50	67.60	67.60	-1.40	1	91632
11:02:21	67.50	67.60	67.60	-1.40	6	91631
11:02:21	67.50	67.60	67.60	-1.40	1	91625
11:02:20	67.50	67.60	67.60	-1.40	1	91624
11:02:18	67.50	67.60	67.60	-1.40	1	91623
11:02:18	67.50	67.60	67.60	-1.40	1	91622
11:02:17	67.50	67.60	67.60	-1.40	1	91621
11:02:17	67.50	67.60	67.60	-1.40	2	91620
11:02:16	67.50	67.60	67.60	-1.40	1	91618
11:02:16	67.50	67.60	67.60	-1.40	1	91617
11:02:13	67.50	67.60	67.60	-1.40	20	91616
11:02:12	67.50	67.60	67.60	-1.40	20	91596
11:02:12	67.50	67.60	67.60	-1.40	21	91576
11:02:06	67.50	67.60	67.60	-1.40	1	91555
11:02:05	67.50	67.60	67.60	-1.40	1	91554
11:02:01	67.50	67.60	67.50	-1.50	1	91553
11:02:01	67.50	67.60	67.60	-1.40	1	91552
11:01:57	67.50	67.60	67.60	-1.40	1	91551
11:01:57	67.50	67.60	67.60	-1.40	4	91550
11:01:54	67.50	67.60	67.60	-1.40	3	91546
11:01:53	67.50	67.60	67.60	-1.40	4	91543
11:01:53	67.50	67.60	67.60	-1.40	4	91539
11:01:53	67.50	67.60	67.60	-1.40	12	91535
11:01:49	67.50	67.60	67.60	-1.40	1	91523
11:01:48	67.50	67.60	67.60	-1.40	1	91522
11:01:47	67.50	67.60	67.60	-1.40	1	91521
11:01:47	67.50	67.60	67.60	-1.40	1	91520
11:01:45	67.50	67.60	67.50	-1.50	10	91519
11:01:44	67.50	67.60	67.60	-1.40	1	91509
11:01:43	67.50	67.60	67.60	-1.40	5	91508
11:01:41	67.50	67.60	67.60	-1.40	1	91503
11:01:32	67.50	67.60	67.50	-1.50	2	91502
11:01:28	67.50	67.60	67.60	-1.40	1	91500
11:01:27	67.50	67.60	67.50	-1.50	2	91499
11:01:24	67.50	67.60	67.60	-1.40	1	91497
11:01:21	67.50	67.60	67.60	-1.40	10	91496
11:01:12	67.50	67.60	67.60	-1.40	1	91486
11:01:11	67.50	67.60	67.50	-1.50	1	91485
11:01:06	67.50	67.60	67.50	-1.50	1	91484
11:01:01	67.50	67.60	67.50	-1.50	5	91483
11:01:01	67.50	67.60	67.50	-1.50	1	91478
11:01:00	67.50	67.60	67.50	-1.50	2	91477
11:01:00	67.50	67.60	67.50	-1.50	2	91475
11:01:00	67.50	67.60	67.50	-1.50	1	91473
11:00:52	67.50	67.60	67.50	-1.50	6	91472
11:00:50	67.50	67.60	67.60	-1.40	30	91466
11:00:49	67.50	67.60	67.50	-1.50	1	91436
11:00:49	67.50	67.60	67.60	-1.40	1	91435
11:00:45	67.50	67.60	67.50	-1.50	10	91434
11:00:41	67.50	67.60	67.50	-1.50	33	91424
11:00:39	67.50	67.60	67.50	-1.50	4	91391
11:00:39	67.50	67.60	67.50	-1.50	1	91387
11:00:38	67.50	67.60	67.50	-1.50	1	91386
11:00:37	67.50	67.60	67.60	-1.40	1	91385
11:00:36	67.50	67.60	67.50	-1.50	1	91384
11:00:34	67.50	67.60	67.50	-1.50	2	91383
11:00:29	67.50	67.60	67.50	-1.50	5	91381
11:00:26	67.50	67.60	67.50	-1.50	1	91376
11:00:17	67.50	67.60	67.50	-1.50	1	91375
11:00:16	67.50	67.60	67.50	-1.50	2	91374
11:00:12	67.50	67.60	67.50	-1.50	2	91372
11:00:09	67.50	67.60	67.50	-1.50	1	91370
11:00:03	67.50	67.60	67.50	-1.50	2	91369
11:00:02	67.50	67.60	67.60	-1.40	1	91367
11:00:00	67.50	67.60	67.50	-1.50	4	91366
10:59:51	67.50	67.60	67.50	-1.50	11	91362
10:59:44	67.50	67.60	67.50	-1.50	10	91351
10:59:42	67.50	67.60	67.60	-1.40	5	91341
10:59:40	67.50	67.60	67.50	-1.50	2	91336
10:59:38	67.50	67.60	67.60	-1.40	2	91334
10:59:37	67.50	67.60	67.50	-1.50	2	91332
10:59:36	67.50	67.60	67.50	-1.50	1	91330
10:59:34	67.50	67.60	67.50	-1.50	3	91329
10:59:31	67.50	67.60	67.60	-1.40	1	91326
10:59:31	67.50	67.60	67.60	-1.40	2	91325
10:59:29	67.50	67.60	67.60	-1.40	1	91323
10:59:27	67.50	67.60	67.60	-1.40	1	91322
10:59:25	67.50	67.60	67.50	-1.50	3	91321
10:59:19	67.50	67.60	67.50	-1.50	1	91318
10:59:19	67.50	67.60	67.50	-1.50	1	91317
10:59:16	67.50	67.60	67.50	-1.50	4	91316
10:59:09	67.50	67.60	67.50	-1.50	1	91312
10:58:56	67.50	67.60	67.60	-1.40	1	91311
10:58:56	67.50	67.60	67.50	-1.50	2	91310
10:58:51	67.50	67.60	67.60	-1.40	1	91308
10:58:49	67.50	67.60	67.60	-1.40	5	91307
10:58:46	67.50	67.60	67.50	-1.50	1	91302
10:58:45	67.40	67.50	67.50	-1.50	5	91301
10:58:44	67.50	67.60	67.40	-1.60	2	91296
10:58:44	67.50	67.60	67.50	-1.50	8	91294
10:58:40	67.50	67.60	67.50	-1.50	2	91286
10:58:36	67.50	67.60	67.50	-1.50	1	91284
10:58:34	67.40	67.50	67.50	-1.50	7	91283
10:58:34	67.40	67.50	67.40	-1.60	9	91276
10:58:34	67.40	67.50	67.50	-1.50	1	91267
10:58:32	67.40	67.50	67.50	-1.50	10	91266
10:58:32	67.40	67.50	67.50	-1.50	1	91256
10:58:32	67.40	67.50	67.50	-1.50	2	91255
10:58:32	67.40	67.50	67.50	-1.50	1	91253
10:58:32	67.40	67.50	67.50	-1.50	1	91252
10:58:31	67.40	67.50	67.50	-1.50	1	91251
10:58:30	67.40	67.50	67.50	-1.50	1	91250
10:58:28	67.40	67.50	67.50	-1.50	2	91249
10:58:27	67.40	67.50	67.50	-1.50	2	91247
10:58:25	67.40	67.50	67.50	-1.50	1	91245
10:58:25	67.40	67.50	67.50	-1.50	1	91244
10:58:25	67.40	67.50	67.50	-1.50	1	91243
10:58:24	67.40	67.50	67.40	-1.60	1	91242
10:58:20	67.40	67.50	67.50	-1.50	1	91241
10:58:17	67.40	67.50	67.50	-1.50	1	91240
10:58:15	67.40	67.50	67.50	-1.50	5	91239
10:58:13	67.40	67.50	67.50	-1.50	1	91234
10:58:11	67.40	67.60	67.60	-1.40	1	91233
10:58:10	67.50	67.60	67.50	-1.50	1	91232
10:58:09	67.50	67.60	67.50	-1.50	14	91231
10:58:08	67.50	67.60	67.50	-1.50	2	91217
10:58:07	67.50	67.60	67.50	-1.50	1	91215
10:58:02	67.50	67.60	67.50	-1.50	1	91214
10:58:02	67.50	67.60	67.50	-1.50	5	91213
10:58:02	67.50	67.60	67.50	-1.50	1	91208
10:58:01	67.50	67.60	67.50	-1.50	3	91207
10:58:00	67.50	67.60	67.50	-1.50	10	91204
10:57:59	67.50	67.60	67.50	-1.50	5	91194
10:57:56	67.50	67.60	67.50	-1.50	2	91189
10:57:54	67.50	67.60	67.50	-1.50	1	91187
10:57:53	67.50	67.60	67.60	-1.40	1	91186
10:57:49	67.50	67.60	67.60	-1.40	2	91185
10:57:48	67.50	67.60	67.60	-1.40	3	91183
10:57:48	67.50	67.60	67.50	-1.50	2	91180
10:57:47	67.50	67.60	67.50	-1.50	1	91178
10:57:47	67.50	67.60	67.50	-1.50	2	91177
10:57:47	67.50	67.60	67.50	-1.50	2	91175
10:57:45	67.50	67.60	67.50	-1.50	10	91173
10:57:43	67.50	67.60	67.50	-1.50	2	91163
10:57:40	67.50	67.60	67.50	-1.50	1	91161
10:57:38	67.50	67.60	67.50	-1.50	1	91160
10:57:38	67.50	67.60	67.50	-1.50	10	91159
10:57:35	67.50	67.60	67.50	-1.50	9	91149
10:57:34	67.50	67.60	67.50	-1.50	5	91140
10:57:34	67.50	67.60	67.50	-1.50	1	91135
10:57:27	67.50	67.60	67.50	-1.50	1	91134
10:57:26	67.50	67.60	67.50	-1.50	1	91133
10:57:22	67.50	67.60	67.50	-1.50	2	91132
10:57:11	67.50	67.60	67.50	-1.50	1	91130
10:57:08	67.50	67.60	67.50	-1.50	1	91129
10:57:01	67.50	67.60	67.50	-1.50	1	91128
10:57:00	67.50	67.60	67.60	-1.40	1	91127
10:56:55	67.50	67.60	67.50	-1.50	1	91126
10:56:52	67.50	67.60	67.50	-1.50	5	91125
10:56:51	67.50	67.60	67.60	-1.40	2	91120
10:56:49	67.50	67.60	67.50	-1.50	4	91118
10:56:48	67.50	67.60	67.50	-1.50	1	91114
10:56:45	67.50	67.60	67.50	-1.50	10	91113
10:56:43	67.50	67.60	67.50	-1.50	1	91103
10:56:41	67.50	67.60	67.50	-1.50	1	91102
10:56:41	67.50	67.60	67.50	-1.50	2	91101
10:56:37	67.40	67.50	67.50	-1.50	1	91099
10:56:37	67.40	67.50	67.50	-1.50	40	91098
10:56:36	67.40	67.50	67.50	-1.50	1	91058
10:56:35	67.40	67.50	67.50	-1.50	1	91057
10:56:33	67.40	67.50	67.50	-1.50	1	91056
10:56:29	67.40	67.50	67.50	-1.50	1	91055
10:56:27	67.40	67.50	67.50	-1.50	1	91054
10:56:27	67.40	67.50	67.50	-1.50	1	91053
10:56:24	67.40	67.50	67.50	-1.50	1	91052
10:56:23	67.40	67.50	67.40	-1.60	3	91051
10:56:22	67.40	67.50	67.50	-1.50	1	91048
10:56:22	67.40	67.50	67.50	-1.50	1	91047
10:56:21	67.40	67.50	67.50	-1.50	2	91046
10:56:18	67.40	67.50	67.50	-1.50	2	91044
10:56:18	67.40	67.50	67.40	-1.60	1	91042
10:56:16	67.40	67.50	67.50	-1.50	1	91041
10:56:15	67.40	67.50	67.50	-1.50	4	91040
10:56:13	67.40	67.50	67.40	-1.60	1	91036
10:56:03	67.50	67.60	67.40	-1.60	8	91035
10:56:03	67.50	67.60	67.50	-1.50	1	91027
10:55:59	67.40	67.50	67.50	-1.50	5	91026
10:55:56	67.50	67.60	67.40	-1.60	1	91021
10:55:56	67.50	67.60	67.50	-1.50	1	91020
10:55:56	67.40	67.50	67.50	-1.50	1	91019
10:55:53	67.40	67.50	67.50	-1.50	11	91018
10:55:48	67.40	67.50	67.40	-1.60	1	91007
10:55:47	67.50	67.60	67.40	-1.60	35	91006
10:55:47	67.50	67.60	67.50	-1.50	15	90971
10:55:46	67.50	67.60	67.50	-1.50	2	90956
10:55:45	67.50	67.60	67.50	-1.50	10	90954
10:55:45	67.50	67.60	67.60	-1.40	2	90944
10:55:44	67.40	67.50	67.50	-1.50	33	90942
10:55:39	67.40	67.50	67.40	-1.60	10	90909
10:55:39	67.40	67.50	67.50	-1.50	1	90899
10:55:37	67.40	67.50	67.50	-1.50	1	90898
10:55:36	67.40	67.50	67.50	-1.50	1	90897
10:55:34	67.40	67.50	67.50	-1.50	1	90896
10:55:30	67.40	67.50	67.40	-1.60	2	90895
10:55:30	67.40	67.50	67.50	-1.50	1	90893
10:55:27	67.40	67.50	67.50	-1.50	1	90892
10:55:24	67.40	67.50	67.50	-1.50	1	90891
10:55:23	67.40	67.50	67.50	-1.50	1	90890
10:55:22	67.40	67.50	67.50	-1.50	1	90889
10:55:22	67.40	67.50	67.40	-1.60	1	90888
10:55:20	67.40	67.50	67.50	-1.50	1	90887
10:55:18	67.40	67.50	67.50	-1.50	5	90886
10:55:17	67.40	67.50	67.40	-1.60	1	90881
10:55:15	67.40	67.50	67.50	-1.50	1	90880
10:55:14	67.40	67.50	67.50	-1.50	2	90879
10:55:13	67.40	67.50	67.50	-1.50	1	90877
10:55:10	67.40	67.50	67.50	-1.50	2	90876
10:55:10	67.40	67.50	67.50	-1.50	1	90874
10:55:08	67.40	67.50	67.40	-1.60	5	90873
10:55:07	67.40	67.50	67.50	-1.50	1	90868
10:55:06	67.40	67.50	67.50	-1.50	1	90867
10:55:05	67.40	67.50	67.50	-1.50	1	90866
10:55:00	67.40	67.50	67.50	-1.50	1	90865
10:54:59	67.40	67.50	67.50	-1.50	2	90864
10:54:59	67.40	67.50	67.40	-1.60	20	90862
10:54:59	67.40	67.50	67.50	-1.50	6	90842
10:54:57	67.40	67.50	67.50	-1.50	1	90836
10:54:53	67.40	67.50	67.50	-1.50	5	90835
10:54:52	67.40	67.50	67.40	-1.60	1	90830
10:54:49	67.40	67.50	67.50	-1.50	1	90829
10:54:47	67.50	67.60	67.50	-1.50	1	90828
10:54:46	67.40	67.50	67.40	-1.60	1	90827
10:54:45	67.40	67.50	67.50	-1.50	1	90826
10:54:45	67.40	67.50	67.40	-1.60	10	90825
10:54:41	67.50	67.60	67.50	-1.50	2	90815
10:54:39	67.50	67.60	67.50	-1.50	2	90813
10:54:37	67.50	67.60	67.50	-1.50	1	90811
10:54:37	67.50	67.60	67.50	-1.50	1	90810
10:54:35	67.50	67.60	67.50	-1.50	1	90809
10:54:33	67.50	67.60	67.50	-1.50	5	90808
10:54:33	67.50	67.60	67.60	-1.40	1	90803
10:54:33	67.40	67.50	67.50	-1.50	1	90802
10:54:32	67.40	67.50	67.50	-1.50	3	90801
10:54:28	67.40	67.50	67.50	-1.50	1	90798
10:54:27	67.40	67.50	67.40	-1.60	5	90797
10:54:25	67.40	67.50	67.60	-1.40	27	90792
10:54:25	67.40	67.50	67.50	-1.50	23	90765
10:54:24	67.40	67.50	67.50	-1.50	1	90742
10:54:23	67.40	67.50	67.50	-1.50	1	90741
10:54:22	67.40	67.50	67.40	-1.60	1	90740
10:54:19	67.40	67.50	67.50	-1.50	1	90739
10:54:19	67.40	67.50	67.50	-1.50	1	90738
10:54:15	67.40	67.50	67.50	-1.50	1	90737
10:54:15	67.40	67.50	67.40	-1.60	5	90736
10:54:15	67.40	67.50	67.50	-1.50	1	90731
10:54:14	67.40	67.50	67.50	-1.50	1	90730
10:54:07	67.40	67.50	67.50	-1.50	5	90729
10:54:07	67.40	67.50	67.40	-1.60	2	90724
10:54:02	67.50	67.60	67.50	-1.50	1	90722
10:53:58	67.40	67.50	67.50	-1.50	1	90721
10:53:57	67.40	67.50	67.50	-1.50	1	90720
10:53:54	67.40	67.50	67.50	-1.50	1	90719
10:53:51	67.40	67.50	67.50	-1.50	6	90718
10:53:50	67.40	67.50	67.50	-1.50	1	90712
10:53:50	67.40	67.50	67.50	-1.50	1	90711
10:53:50	67.40	67.50	67.50	-1.50	1	90710
10:53:46	67.40	67.50	67.50	-1.50	6	90709
10:53:45	67.40	67.50	67.40	-1.60	10	90703
10:53:44	67.40	67.50	67.50	-1.50	1	90693
10:53:43	67.40	67.50	67.50	-1.50	2	90692
10:53:42	67.40	67.50	67.50	-1.50	1	90690
10:53:37	67.50	67.60	67.50	-1.50	1	90689
10:53:35	67.40	67.60	67.60	-1.40	1	90688
10:53:34	67.50	67.60	67.50	-1.50	1	90687
10:53:33	67.40	67.60	67.60	-1.40	1	90686
10:53:33	67.40	67.60	67.60	-1.40	1	90685
10:53:32	67.50	67.60	67.50	-1.50	1	90684
10:53:29	67.50	67.60	67.50	-1.50	4	90683
10:53:26	67.40	67.50	67.60	-1.40	44	90679
10:53:26	67.40	67.50	67.50	-1.50	11	90635
10:53:26	67.40	67.50	67.50	-1.50	1	90624
10:53:24	67.40	67.50	67.50	-1.50	1	90623
10:53:24	67.50	67.60	67.50	-1.50	227	90622
10:53:24	67.50	67.60	67.60	-1.40	1	90395
10:53:19	67.50	67.60	67.50	-1.50	1	90394
10:53:16	67.50	67.60	67.60	-1.40	1	90393
10:53:11	67.50	67.60	67.60	-1.40	1	90392
10:53:03	67.50	67.60	67.60	-1.40	4	90391
10:52:54	67.50	67.60	67.50	-1.50	1	90387
10:52:46	67.50	67.60	67.50	-1.50	1	90386
10:52:45	67.50	67.60	67.50	-1.50	10	90385
10:52:44	67.50	67.60	67.60	-1.40	2	90375
10:52:43	67.50	67.60	67.60	-1.40	1	90373
10:52:43	67.50	67.60	67.60	-1.40	1	90372
10:52:42	67.50	67.60	67.60	-1.40	1	90371
10:52:40	67.50	67.60	67.50	-1.50	1	90370
10:52:39	67.50	67.60	67.60	-1.40	1	90369
10:52:36	67.50	67.60	67.60	-1.40	1	90368
10:52:36	67.50	67.60	67.60	-1.40	3	90367
10:52:33	67.50	67.60	67.60	-1.40	2	90364
10:52:32	67.50	67.60	67.60	-1.40	1	90362
10:52:31	67.50	67.60	67.60	-1.40	1	90361
10:52:28	67.50	67.60	67.60	-1.40	5	90360
10:52:22	67.50	67.60	67.60	-1.40	1	90355
10:52:19	67.50	67.60	67.60	-1.40	2	90354
10:52:19	67.50	67.60	67.60	-1.40	3	90352
10:52:19	67.50	67.60	67.60	-1.40	1	90349
10:52:18	67.50	67.60	67.60	-1.40	1	90348
10:52:17	67.50	67.60	67.50	-1.50	2	90347
10:52:16	67.50	67.60	67.60	-1.40	1	90345
10:52:16	67.50	67.60	67.60	-1.40	1	90344
10:52:11	67.50	67.60	67.60	-1.40	1	90343
10:52:07	67.50	67.60	67.60	-1.40	5	90342
10:52:00	67.50	67.60	67.60	-1.40	2	90337
10:51:57	67.50	67.60	67.60	-1.40	2	90335
10:51:53	67.50	67.60	67.60	-1.40	1	90333
10:51:51	67.50	67.60	67.60	-1.40	1	90332
10:51:47	67.50	67.60	67.60	-1.40	1	90331
10:51:45	67.50	67.60	67.50	-1.50	1	90330
10:51:45	67.50	67.60	67.50	-1.50	10	90329
10:51:44	67.50	67.60	67.60	-1.40	1	90319
10:51:42	67.50	67.60	67.60	-1.40	1	90318
10:51:42	67.60	67.70	67.60	-1.40	52	90317
10:51:37	67.60	67.70	67.60	-1.40	1	90265
10:51:37	67.60	67.70	67.60	-1.40	2	90264
10:51:35	67.60	67.70	67.60	-1.40	1	90262
10:51:33	67.60	67.70	67.70	-1.30	1	90261
10:51:29	67.60	67.70	67.60	-1.40	1	90260
10:51:21	67.50	67.60	67.60	-1.40	66	90259
10:51:19	67.50	67.60	67.60	-1.40	5	90193
10:51:17	67.50	67.60	67.60	-1.40	1	90188
10:51:15	67.50	67.60	67.60	-1.40	1	90187
10:51:14	67.50	67.60	67.60	-1.40	8	90186
10:51:13	67.50	67.60	67.60	-1.40	12	90178
10:51:13	67.50	67.60	67.60	-1.40	1	90166
10:51:13	67.50	67.60	67.50	-1.50	1	90165
10:51:12	67.50	67.60	67.60	-1.40	1	90164
10:51:03	67.50	67.60	67.60	-1.40	4	90163
10:51:02	67.50	67.60	67.60	-1.40	1	90159
10:50:59	67.50	67.60	67.60	-1.40	1	90158
10:50:54	67.50	67.60	67.60	-1.40	1	90157
10:50:52	67.50	67.60	67.50	-1.50	1	90156
10:50:47	67.50	67.60	67.60	-1.40	1	90155
10:50:46	67.50	67.60	67.50	-1.50	1	90154
10:50:45	67.50	67.60	67.50	-1.50	10	90153
10:50:32	67.50	67.60	67.50	-1.50	1	90143
10:50:27	67.50	67.60	67.50	-1.50	2	90142
10:50:23	67.50	67.60	67.50	-1.50	5	90140
10:50:20	67.50	67.60	67.60	-1.40	2	90135
10:50:20	67.50	67.60	67.50	-1.50	2	90133
10:50:17	67.50	67.60	67.50	-1.50	1	90131
10:50:13	67.50	67.60	67.50	-1.50	1	90130
10:50:09	67.50	67.60	67.50	-1.50	1	90129
10:50:07	67.50	67.60	67.50	-1.50	1	90128
10:50:05	67.50	67.60	67.50	-1.50	1	90127
10:50:03	67.50	67.60	67.60	-1.40	2	90126
10:50:02	67.50	67.60	67.60	-1.40	3	90124
10:49:58	67.50	67.60	67.50	-1.50	2	90121
10:49:58	67.50	67.60	67.50	-1.50	4	90119
10:49:47	67.50	67.60	67.50	-1.50	1	90115
10:49:46	67.50	67.60	67.60	-1.40	2	90114
10:49:45	67.50	67.60	67.50	-1.50	10	90112
10:49:40	67.50	67.60	67.60	-1.40	1	90102
10:49:38	67.50	67.60	67.60	-1.40	1	90101
10:49:34	67.50	67.60	67.60	-1.40	1	90100
10:49:29	67.50	67.60	67.60	-1.40	2	90099
10:49:26	67.50	67.60	67.60	-1.40	1	90097
10:49:22	67.50	67.60	67.60	-1.40	2	90096
10:49:22	67.50	67.60	67.60	-1.40	1	90094
10:49:19	67.50	67.60	67.50	-1.50	4	90093
10:48:57	67.50	67.60	67.60	-1.40	1	90089
10:48:53	67.50	67.60	67.50	-1.50	1	90088
10:48:53	67.40	67.50	67.50	-1.50	55	90087
10:48:53	67.40	67.50	67.50	-1.50	1	90032
10:48:52	67.40	67.50	67.40	-1.60	2	90031
10:48:51	67.40	67.50	67.40	-1.60	1	90029
10:48:51	67.40	67.50	67.50	-1.50	1	90028
10:48:50	67.40	67.50	67.50	-1.50	1	90027
10:48:50	67.40	67.50	67.50	-1.50	2	90026
10:48:45	67.40	67.50	67.40	-1.60	10	90024
10:48:45	67.40	67.50	67.40	-1.60	2	90014
10:48:44	67.40	67.50	67.50	-1.50	20	90012
10:48:42	67.40	67.50	67.40	-1.60	1	89992
10:48:41	67.40	67.50	67.50	-1.50	1	89991
10:48:38	67.40	67.50	67.50	-1.50	1	89990
10:48:37	67.40	67.50	67.50	-1.50	1	89989
10:48:37	67.40	67.50	67.40	-1.60	2	89988
10:48:36	67.40	67.50	67.50	-1.50	1	89986
10:48:30	67.40	67.50	67.40	-1.60	2	89985
10:48:29	67.40	67.50	67.50	-1.50	2	89983
10:48:23	67.40	67.50	67.40	-1.60	3	89981
10:48:22	67.40	67.50	67.50	-1.50	1	89978
10:48:18	67.40	67.50	67.50	-1.50	5	89977
10:48:17	67.40	67.50	67.50	-1.50	1	89972
10:48:15	67.40	67.50	67.50	-1.50	5	89971
10:48:15	67.40	67.50	67.50	-1.50	1	89966
10:48:10	67.40	67.50	67.50	-1.50	5	89965
10:48:05	67.40	67.50	67.50	-1.50	1	89960
10:48:02	67.40	67.50	67.50	-1.50	3	89959
10:48:01	67.40	67.50	67.50	-1.50	1	89956
10:47:59	67.40	67.50	67.40	-1.60	2	89955
10:47:57	67.40	67.50	67.40	-1.60	10	89953
10:47:57	67.40	67.50	67.40	-1.60	1	89943
10:47:54	67.40	67.50	67.50	-1.50	1	89942
10:47:54	67.40	67.50	67.50	-1.50	1	89941
10:47:52	67.40	67.50	67.40	-1.60	1	89940
10:47:51	67.40	67.50	67.50	-1.50	1	89939
10:47:49	67.40	67.50	67.50	-1.50	3	89938
10:47:47	67.40	67.50	67.50	-1.50	1	89935
10:47:47	67.40	67.50	67.50	-1.50	1	89934
10:47:46	67.40	67.50	67.50	-1.50	2	89933
10:47:45	67.40	67.50	67.40	-1.60	10	89931
10:47:45	67.40	67.50	67.50	-1.50	1	89921
10:47:43	67.40	67.50	67.50	-1.50	1	89920
10:47:42	67.40	67.50	67.50	-1.50	2	89919
10:47:40	67.40	67.50	67.50	-1.50	1	89917
10:47:40	67.40	67.50	67.50	-1.50	1	89916
10:47:37	67.40	67.50	67.50	-1.50	10	89915
10:47:37	67.40	67.50	67.40	-1.60	1	89905
10:47:36	67.40	67.50	67.50	-1.50	1	89904
10:47:36	67.40	67.50	67.50	-1.50	1	89903
10:47:34	67.40	67.50	67.50	-1.50	1	89902
10:47:33	67.40	67.50	67.50	-1.50	3	89901
10:47:33	67.40	67.50	67.40	-1.60	2	89898
10:47:32	67.40	67.50	67.50	-1.50	1	89896
10:47:32	67.40	67.50	67.50	-1.50	1	89895
10:47:30	67.40	67.50	67.50	-1.50	1	89894
10:47:30	67.40	67.50	67.40	-1.60	11	89893
10:47:29	67.40	67.50	67.50	-1.50	5	89882
10:47:29	67.40	67.50	67.50	-1.50	5	89877
10:47:28	67.40	67.50	67.50	-1.50	1	89872
10:47:28	67.40	67.50	67.50	-1.50	1	89871
10:47:28	67.40	67.50	67.50	-1.50	1	89870
10:47:27	67.40	67.50	67.40	-1.60	7	89869
10:47:27	67.40	67.50	67.50	-1.50	1	89862
10:47:26	67.40	67.50	67.50	-1.50	50	89861
10:47:26	67.40	67.50	67.50	-1.50	1	89811
10:47:25	67.40	67.50	67.50	-1.50	10	89810
10:47:24	67.40	67.50	67.50	-1.50	1	89800
10:47:24	67.40	67.50	67.50	-1.50	2	89799
10:47:23	67.40	67.50	67.50	-1.50	5	89797
10:47:22	67.40	67.50	67.50	-1.50	1	89792
10:47:21	67.40	67.50	67.50	-1.50	1	89791
10:47:20	67.40	67.50	67.50	-1.50	1	89790
10:47:19	67.40	67.50	67.50	-1.50	1	89789
10:47:17	67.40	67.50	67.50	-1.50	1	89788
10:47:15	67.40	67.50	67.50	-1.50	1	89787
10:47:13	67.40	67.50	67.50	-1.50	1	89786
10:47:12	67.40	67.50	67.50	-1.50	1	89785
10:47:11	67.40	67.50	67.50	-1.50	1	89784
10:47:10	67.40	67.50	67.40	-1.60	1	89783
10:47:09	67.40	67.50	67.40	-1.60	3	89782
10:47:08	67.40	67.50	67.40	-1.60	1	89779
10:47:07	67.40	67.50	67.50	-1.50	1	89778
10:47:07	67.40	67.50	67.40	-1.60	5	89777
10:47:07	67.40	67.50	67.50	-1.50	2	89772
10:47:06	67.40	67.50	67.40	-1.60	1	89770
10:47:05	67.40	67.50	67.40	-1.60	5	89769
10:47:00	67.40	67.50	67.50	-1.50	1	89764
10:46:59	67.40	67.50	67.40	-1.60	1	89763
10:46:58	67.40	67.50	67.40	-1.60	1	89762
10:46:56	67.40	67.50	67.40	-1.60	1	89761
10:46:55	67.40	67.50	67.40	-1.60	1	89760
10:46:53	67.40	67.50	67.40	-1.60	1	89759
10:46:52	67.40	67.50	67.40	-1.60	1	89758
10:46:50	67.40	67.50	67.40	-1.60	12	89757
10:46:48	67.40	67.50	67.40	-1.60	20	89745
10:46:47	67.40	67.50	67.50	-1.50	1	89725
10:46:47	67.40	67.50	67.40	-1.60	2	89724
10:46:46	67.40	67.50	67.50	-1.50	1	89722
10:46:46	67.40	67.50	67.40	-1.60	2	89721
10:46:45	67.40	67.50	67.40	-1.60	10	89719
10:46:45	67.40	67.50	67.50	-1.50	1	89709
10:46:44	67.40	67.50	67.50	-1.50	1	89708
10:46:43	67.40	67.50	67.40	-1.60	2	89707
10:46:42	67.40	67.50	67.40	-1.60	5	89705
10:46:41	67.40	67.50	67.40	-1.60	1	89700
10:46:40	67.40	67.50	67.40	-1.60	2	89699
10:46:40	67.40	67.50	67.40	-1.60	30	89697
10:46:40	67.40	67.50	67.50	-1.50	5	89667
10:46:39	67.40	67.50	67.40	-1.60	2	89662
10:46:38	67.40	67.50	67.50	-1.50	1	89660
10:46:36	67.40	67.50	67.50	-1.50	5	89659
10:46:34	67.40	67.50	67.40	-1.60	1	89654
10:46:33	67.40	67.50	67.50	-1.50	1	89653
10:46:32	67.40	67.50	67.50	-1.50	6	89652
10:46:29	67.40	67.50	67.40	-1.60	1	89646
10:46:28	67.40	67.50	67.50	-1.50	1	89645
10:46:24	67.40	67.50	67.50	-1.50	2	89644
10:46:24	67.40	67.50	67.40	-1.60	2	89642
10:46:22	67.40	67.50	67.40	-1.60	3	89640
10:46:21	67.40	67.50	67.40	-1.60	1	89637
10:46:21	67.40	67.50	67.40	-1.60	2	89636
10:46:20	67.40	67.50	67.40	-1.60	2	89634
10:46:19	67.40	67.50	67.40	-1.60	28	89632
10:46:19	67.40	67.50	67.40	-1.60	3	89604
10:46:14	67.40	67.50	67.40	-1.60	3	89601
10:46:10	67.40	67.50	67.40	-1.60	1	89598
10:46:09	67.40	67.50	67.40	-1.60	1	89597
10:46:08	67.40	67.50	67.40	-1.60	1	89596
10:46:08	67.40	67.50	67.50	-1.50	1	89595
10:46:05	67.40	67.50	67.40	-1.60	9	89594
10:46:04	67.40	67.50	67.40	-1.60	2	89585
10:46:01	67.40	67.50	67.40	-1.60	3	89583
10:46:01	67.40	67.50	67.40	-1.60	1	89580
10:45:59	67.40	67.50	67.40	-1.60	1	89579
10:45:56	67.40	67.50	67.40	-1.60	1	89578
10:45:52	67.40	67.50	67.40	-1.60	1	89577
10:45:52	67.40	67.50	67.50	-1.50	1	89576
10:45:51	67.40	67.50	67.50	-1.50	2	89575
10:45:49	67.40	67.50	67.40	-1.60	1	89573
10:45:47	67.40	67.50	67.50	-1.50	10	89572
10:45:47	67.40	67.50	67.40	-1.60	5	89562
10:45:45	67.40	67.50	67.40	-1.60	10	89557
10:45:45	67.40	67.50	67.40	-1.60	3	89547
10:45:41	67.40	67.50	67.50	-1.50	1	89544
10:45:41	67.40	67.50	67.50	-1.50	1	89543
10:45:40	67.40	67.50	67.40	-1.60	1	89542
10:45:40	67.40	67.50	67.40	-1.60	1	89541
10:45:40	67.40	67.50	67.40	-1.60	1	89540
10:45:40	67.40	67.50	67.40	-1.60	1	89539
10:45:40	67.40	67.50	67.40	-1.60	1	89538
10:45:40	67.40	67.50	67.40	-1.60	1	89537
10:45:40	67.40	67.50	67.40	-1.60	1	89536
10:45:40	67.40	67.50	67.40	-1.60	1	89535
10:45:40	67.50	67.60	67.50	-1.50	14	89534
10:45:40	67.50	67.60	67.50	-1.50	308	89520
10:45:40	67.50	67.60	67.60	-1.40	2	89212
10:45:37	67.50	67.60	67.50	-1.50	1	89210
10:45:35	67.50	67.60	67.50	-1.50	1	89209
10:45:30	67.50	67.60	67.50	-1.50	2	89208
10:45:30	67.50	67.60	67.60	-1.40	2	89206
10:45:28	67.50	67.60	67.60	-1.40	4	89204
10:45:28	67.50	67.60	67.60	-1.40	3	89200
10:45:24	67.50	67.60	67.60	-1.40	1	89197
10:45:19	67.50	67.60	67.60	-1.40	20	89196
10:45:19	67.60	67.70	67.60	-1.40	38	89176
10:45:01	67.60	67.70	67.60	-1.40	1	89138
10:45:00	67.60	67.70	67.60	-1.40	36	89137
10:44:59	67.60	67.70	67.70	-1.30	25	89101
10:44:57	67.60	67.70	67.60	-1.40	2	89076
10:44:55	67.60	67.70	67.60	-1.40	10	89074
10:44:54	67.60	67.70	67.60	-1.40	1	89064
10:44:51	67.60	67.70	67.70	-1.30	1	89063
10:44:46	67.60	67.70	67.70	-1.30	1	89062
10:44:44	67.60	67.70	67.60	-1.40	10	89061
10:44:44	67.60	67.70	67.60	-1.40	1	89051
10:44:43	67.60	67.70	67.70	-1.30	5	89050
10:44:43	67.60	67.70	67.60	-1.40	1	89045
10:44:42	67.60	67.70	67.60	-1.40	1	89044
10:44:42	67.60	67.70	67.60	-1.40	1	89043
10:44:39	67.60	67.70	67.70	-1.30	23	89042
10:44:38	67.60	67.70	67.70	-1.30	2	89019
10:44:35	67.60	67.70	67.70	-1.30	1	89017
10:44:33	67.60	67.70	67.60	-1.40	6	89016
10:44:29	67.60	67.70	67.60	-1.40	10	89010
10:44:26	67.60	67.70	67.70	-1.30	1	89000
10:44:25	67.60	67.70	67.70	-1.30	2	88999
10:44:25	67.60	67.70	67.70	-1.30	2	88997
10:44:23	67.60	67.70	67.70	-1.30	1	88995
10:44:22	67.60	67.70	67.70	-1.30	1	88994
10:44:16	67.60	67.70	67.70	-1.30	3	88993
10:44:09	67.60	67.70	67.70	-1.30	1	88990
10:44:05	67.60	67.70	67.70	-1.30	1	88989
10:43:59	67.60	67.70	67.70	-1.30	2	88988
10:43:52	67.50	67.70	67.70	-1.30	3	88986
10:43:51	67.50	67.70	67.70	-1.30	5	88983
10:43:51	67.50	67.70	67.70	-1.30	20	88978
10:43:50	67.60	67.70	67.60	-1.40	10	88958
10:43:49	67.60	67.70	67.60	-1.40	2	88948
10:43:48	67.60	67.70	67.60	-1.40	6	88946
10:43:46	67.60	67.70	67.60	-1.40	1	88940
10:43:45	67.60	67.70	67.60	-1.40	10	88939
10:43:44	67.60	67.70	67.70	-1.30	2	88929
10:43:39	67.60	67.70	67.60	-1.40	1	88927
10:43:29	67.60	67.70	67.60	-1.40	1	88926
10:43:25	67.60	67.70	67.60	-1.40	1	88925
10:43:21	67.60	67.70	67.60	-1.40	1	88924
10:43:21	67.60	67.70	67.60	-1.40	1	88923
10:43:20	67.60	67.70	67.60	-1.40	1	88922
10:43:20	67.60	67.70	67.60	-1.40	4	88921
10:43:20	67.60	67.70	67.60	-1.40	10	88917
10:43:19	67.60	67.70	67.60	-1.40	1	88907
10:43:18	67.60	67.70	67.60	-1.40	1	88906
10:43:18	67.60	67.70	67.60	-1.40	2	88905
10:43:18	67.60	67.70	67.60	-1.40	1	88903
10:43:17	67.60	67.70	67.60	-1.40	2	88902
10:43:15	67.60	67.70	67.60	-1.40	20	88900
10:43:13	67.60	67.70	67.60	-1.40	2	88880
10:43:12	67.60	67.70	67.60	-1.40	4	88878
10:43:07	67.60	67.70	67.60	-1.40	2	88874
10:43:03	67.60	67.70	67.60	-1.40	1	88872
10:43:01	67.60	67.70	67.60	-1.40	1	88871
10:43:01	67.60	67.70	67.70	-1.30	2	88870
10:42:59	67.60	67.70	67.70	-1.30	1	88868
10:42:58	67.60	67.70	67.60	-1.40	12	88867
10:42:56	67.60	67.70	67.60	-1.40	2	88855
10:42:55	67.60	67.70	67.70	-1.30	5	88853
10:42:53	67.60	67.70	67.60	-1.40	13	88848
10:42:53	67.60	67.70	67.70	-1.30	10	88835
10:42:51	67.60	67.70	67.60	-1.40	20	88825
10:42:50	67.60	67.70	67.70	-1.30	3	88805
10:42:50	67.60	67.70	67.60	-1.40	5	88802
10:42:49	67.60	67.70	67.60	-1.40	2	88797
10:42:49	67.60	67.70	67.60	-1.40	1	88795
10:42:45	67.60	67.70	67.70	-1.30	1	88794
10:42:45	67.60	67.70	67.60	-1.40	10	88793
10:42:42	67.60	67.70	67.60	-1.40	5	88783
10:42:40	67.60	67.70	67.60	-1.40	1	88778
10:42:38	67.60	67.70	67.60	-1.40	2	88777
10:42:33	67.60	67.70	67.60	-1.40	5	88775
10:42:29	67.60	67.70	67.60	-1.40	1	88770
10:42:29	67.60	67.70	67.60	-1.40	1	88769
10:42:16	67.60	67.70	67.60	-1.40	1	88768
10:42:11	67.60	67.70	67.70	-1.30	1	88767
10:42:07	67.60	67.70	67.70	-1.30	3	88766
10:42:07	67.60	67.70	67.70	-1.30	2	88763
10:42:06	67.60	67.70	67.60	-1.40	20	88761
10:42:05	67.60	67.70	67.70	-1.30	1	88741
10:42:02	67.60	67.70	67.70	-1.30	2	88740
10:41:55	67.60	67.70	67.70	-1.30	2	88738
10:41:54	67.60	67.70	67.70	-1.30	1	88736
10:41:53	67.60	67.70	67.70	-1.30	1	88735
10:41:51	67.60	67.70	67.60	-1.40	1	88734
10:41:50	67.60	67.70	67.70	-1.30	1	88733
10:41:49	67.60	67.70	67.70	-1.30	1	88732
10:41:48	67.60	67.70	67.70	-1.30	1	88731
10:41:48	67.60	67.70	67.70	-1.30	1	88730
10:41:48	67.60	67.70	67.70	-1.30	1	88729
10:41:47	67.60	67.70	67.70	-1.30	1	88728
10:41:46	67.60	67.70	67.70	-1.30	1	88727
10:41:45	67.60	67.70	67.60	-1.40	10	88726
10:41:42	67.60	67.70	67.70	-1.30	1	88716
10:41:42	67.60	67.70	67.70	-1.30	1	88715
10:41:42	67.60	67.70	67.60	-1.40	10	88714
10:41:41	67.60	67.70	67.70	-1.30	1	88704
10:41:39	67.60	67.70	67.70	-1.30	12	88703
10:41:39	67.60	67.70	67.70	-1.30	10	88691
10:41:38	67.60	67.70	67.70	-1.30	1	88681
10:41:38	67.60	67.70	67.70	-1.30	1	88680
10:41:38	67.60	67.70	67.70	-1.30	2	88679
10:41:38	67.60	67.70	67.70	-1.30	5	88677
10:41:37	67.60	67.70	67.70	-1.30	1	88672
10:41:34	67.60	67.70	67.70	-1.30	2	88671
10:41:30	67.60	67.70	67.70	-1.30	1	88669
10:41:27	67.60	67.70	67.70	-1.30	20	88668
10:41:27	67.60	67.70	67.60	-1.40	2	88648
10:41:19	67.60	67.70	67.70	-1.30	1	88646
10:41:18	67.60	67.70	67.60	-1.40	5	88645
10:41:18	67.60	67.70	67.70	-1.30	1	88640
10:41:17	67.60	67.70	67.60	-1.40	2	88639
10:41:15	67.60	67.70	67.60	-1.40	1	88637
10:41:13	67.60	67.70	67.70	-1.30	1	88636
10:41:12	67.60	67.70	67.70	-1.30	1	88635
10:41:10	67.60	67.70	67.70	-1.30	1	88634
10:41:08	67.60	67.70	67.60	-1.40	5	88633
10:41:07	67.60	67.70	67.70	-1.30	2	88628
10:41:07	67.60	67.70	67.70	-1.30	2	88626
10:40:58	67.60	67.70	67.70	-1.30	1	88624
10:40:56	67.60	67.70	67.60	-1.40	2	88623
10:40:53	67.60	67.70	67.70	-1.30	10	88621
10:40:52	67.60	67.70	67.60	-1.40	10	88611
10:40:52	67.60	67.70	67.70	-1.30	1	88601
10:40:51	67.60	67.70	67.70	-1.30	1	88600
10:40:49	67.60	67.70	67.60	-1.40	1	88599
10:40:46	67.60	67.70	67.70	-1.30	1	88598
10:40:45	67.60	67.70	67.60	-1.40	10	88597
10:40:42	67.60	67.70	67.60	-1.40	1	88587
10:40:42	67.50	67.60	67.60	-1.40	20	88586
10:40:42	67.50	67.60	67.60	-1.40	20	88566
10:40:42	67.50	67.60	67.60	-1.40	50	88546
10:40:41	67.50	67.60	67.60	-1.40	5	88496
10:40:41	67.50	67.60	67.60	-1.40	1	88491
10:40:41	67.50	67.60	67.60	-1.40	2	88490
10:40:41	67.50	67.60	67.60	-1.40	1	88488
10:40:39	67.50	67.60	67.60	-1.40	10	88487
10:40:39	67.50	67.60	67.60	-1.40	1	88477
10:40:38	67.50	67.60	67.60	-1.40	10	88476
10:40:37	67.50	67.60	67.60	-1.40	1	88466
10:40:34	67.50	67.60	67.60	-1.40	1	88465
10:40:32	67.50	67.60	67.60	-1.40	2	88464
10:40:30	67.50	67.60	67.60	-1.40	20	88462
10:40:27	67.50	67.60	67.60	-1.40	10	88442
10:40:26	67.50	67.60	67.60	-1.40	40	88432
10:40:24	67.50	67.60	67.60	-1.40	10	88392
10:40:24	67.50	67.60	67.60	-1.40	3	88382
10:40:23	67.50	67.60	67.60	-1.40	3	88379
10:40:22	67.50	67.60	67.60	-1.40	1	88376
10:40:21	67.50	67.60	67.60	-1.40	1	88375
10:40:18	67.50	67.60	67.60	-1.40	1	88374
10:40:17	67.50	67.60	67.60	-1.40	2	88373
10:40:17	67.50	67.60	67.60	-1.40	1	88371
10:40:13	67.50	67.60	67.60	-1.40	2	88370
10:40:13	67.50	67.60	67.60	-1.40	4	88368
10:40:11	67.50	67.60	67.50	-1.50	2	88364
10:40:10	67.50	67.60	67.60	-1.40	1	88362
10:40:09	67.50	67.60	67.50	-1.50	1	88361
10:40:06	67.50	67.60	67.60	-1.40	1	88360
10:40:06	67.50	67.60	67.50	-1.50	1	88359
10:40:05	67.50	67.60	67.60	-1.40	10	88358
10:40:03	67.50	67.60	67.50	-1.50	1	88348
10:40:02	67.50	67.60	67.50	-1.50	1	88347
10:39:55	67.50	67.60	67.50	-1.50	2	88346
10:39:53	67.50	67.60	67.50	-1.50	1	88344
10:39:51	67.50	67.60	67.50	-1.50	2	88343
10:39:48	67.50	67.60	67.50	-1.50	1	88341
10:39:45	67.50	67.60	67.50	-1.50	10	88340
10:39:43	67.50	67.60	67.50	-1.50	2	88330
10:39:43	67.50	67.60	67.50	-1.50	2	88328
10:39:40	67.50	67.60	67.50	-1.50	1	88326
10:39:39	67.40	67.50	67.50	-1.50	1	88325
10:39:39	67.40	67.50	67.50	-1.50	1	88324
10:39:39	67.40	67.50	67.50	-1.50	10	88323
10:39:39	67.40	67.50	67.50	-1.50	1	88313
10:39:38	67.40	67.50	67.50	-1.50	5	88312
10:39:37	67.40	67.50	67.50	-1.50	1	88307
10:39:37	67.40	67.50	67.50	-1.50	1	88306
10:39:37	67.40	67.50	67.50	-1.50	5	88305
10:39:37	67.40	67.50	67.50	-1.50	1	88300
10:39:34	67.40	67.50	67.50	-1.50	1	88299
10:39:33	67.40	67.50	67.50	-1.50	3	88298
10:39:32	67.40	67.50	67.50	-1.50	1	88295
10:39:32	67.40	67.50	67.50	-1.50	1	88294
10:39:32	67.40	67.50	67.50	-1.50	5	88293
10:39:32	67.40	67.50	67.50	-1.50	1	88288
10:39:31	67.40	67.50	67.50	-1.50	1	88287
10:39:31	67.40	67.50	67.50	-1.50	5	88286
10:39:31	67.40	67.50	67.50	-1.50	10	88281
10:39:31	67.40	67.50	67.50	-1.50	1	88271
10:39:30	67.40	67.50	67.50	-1.50	10	88270
10:39:30	67.40	67.50	67.50	-1.50	1	88260
10:39:29	67.40	67.50	67.50	-1.50	5	88259
10:39:29	67.40	67.50	67.50	-1.50	1	88254
10:39:28	67.40	67.50	67.50	-1.50	1	88253
10:39:27	67.40	67.50	67.40	-1.60	2	88252
10:39:27	67.40	67.50	67.50	-1.50	3	88250
10:39:26	67.40	67.50	67.50	-1.50	1	88247
10:39:25	67.40	67.50	67.50	-1.50	1	88246
10:39:25	67.40	67.50	67.50	-1.50	1	88245
10:39:25	67.40	67.50	67.50	-1.50	1	88244
10:39:24	67.40	67.50	67.50	-1.50	2	88243
10:39:24	67.40	67.50	67.50	-1.50	1	88241
10:39:23	67.40	67.50	67.50	-1.50	2	88240
10:39:23	67.40	67.50	67.50	-1.50	1	88238
10:39:23	67.40	67.50	67.50	-1.50	1	88237
10:39:23	67.40	67.50	67.50	-1.50	1	88236
10:39:23	67.40	67.50	67.50	-1.50	3	88235
10:39:22	67.40	67.50	67.50	-1.50	2	88232
10:39:21	67.40	67.50	67.50	-1.50	10	88230
10:39:21	67.40	67.50	67.50	-1.50	2	88220
10:39:21	67.40	67.50	67.50	-1.50	1	88218
10:39:20	67.40	67.50	67.50	-1.50	1	88217
10:39:19	67.40	67.50	67.50	-1.50	5	88216
10:39:19	67.40	67.50	67.50	-1.50	2	88211
10:39:18	67.40	67.50	67.50	-1.50	3	88209
10:39:18	67.40	67.50	67.50	-1.50	1	88206
10:39:17	67.40	67.50	67.50	-1.50	1	88205
10:39:17	67.40	67.50	67.50	-1.50	1	88204
10:39:15	67.40	67.50	67.50	-1.50	1	88203
10:39:15	67.40	67.50	67.50	-1.50	1	88202
10:39:15	67.40	67.50	67.50	-1.50	4	88201
10:39:15	67.40	67.50	67.50	-1.50	1	88197
10:39:15	67.40	67.50	67.50	-1.50	2	88196
10:39:13	67.40	67.50	67.50	-1.50	4	88194
10:39:13	67.40	67.50	67.50	-1.50	1	88190
10:39:13	67.40	67.50	67.50	-1.50	1	88189
10:39:13	67.40	67.50	67.50	-1.50	10	88188
10:39:12	67.40	67.50	67.40	-1.60	2	88178
10:39:12	67.40	67.50	67.50	-1.50	2	88176
10:39:10	67.40	67.50	67.50	-1.50	20	88174
10:39:10	67.40	67.50	67.50	-1.50	10	88154
10:39:09	67.40	67.50	67.50	-1.50	1	88144
10:39:08	67.40	67.50	67.50	-1.50	1	88143
10:39:07	67.40	67.50	67.50	-1.50	2	88142
10:39:03	67.40	67.50	67.50	-1.50	5	88140
10:39:00	67.40	67.50	67.50	-1.50	1	88135
10:38:52	67.40	67.50	67.40	-1.60	2	88134
10:38:47	67.40	67.50	67.50	-1.50	1	88132
10:38:46	67.40	67.50	67.40	-1.60	1	88131
10:38:45	67.40	67.50	67.40	-1.60	10	88130
10:38:45	67.40	67.50	67.50	-1.50	2	88120
10:38:43	67.40	67.50	67.50	-1.50	3	88118
10:38:42	67.40	67.50	67.50	-1.50	1	88115
10:38:39	67.40	67.50	67.50	-1.50	1	88114
10:38:37	67.40	67.50	67.50	-1.50	1	88113
10:38:36	67.40	67.50	67.50	-1.50	4	88112
10:38:27	67.40	67.50	67.50	-1.50	1	88108
10:38:27	67.40	67.50	67.50	-1.50	1	88107
10:38:26	67.40	67.50	67.40	-1.60	2	88106
10:38:26	67.40	67.50	67.50	-1.50	1	88104
10:38:25	67.40	67.50	67.50	-1.50	1	88103
10:38:25	67.40	67.50	67.40	-1.60	1	88102
10:38:24	67.40	67.50	67.40	-1.60	16	88101
10:38:23	67.40	67.50	67.50	-1.50	3	88085
10:38:20	67.40	67.50	67.40	-1.60	1	88082
10:38:20	67.40	67.50	67.50	-1.50	1	88081
10:38:19	67.40	67.50	67.50	-1.50	1	88080
10:38:18	67.40	67.50	67.50	-1.50	1	88079
10:38:18	67.40	67.50	67.50	-1.50	3	88078
10:38:14	67.40	67.50	67.50	-1.50	1	88075
10:38:14	67.40	67.50	67.50	-1.50	3	88074
10:38:14	67.40	67.50	67.50	-1.50	10	88071
10:38:12	67.40	67.50	67.50	-1.50	1	88061
10:38:10	67.40	67.50	67.50	-1.50	1	88060
10:38:08	67.40	67.50	67.50	-1.50	5	88059
10:38:07	67.40	67.50	67.50	-1.50	2	88054
10:38:05	67.40	67.50	67.50	-1.50	5	88052
10:38:05	67.40	67.50	67.50	-1.50	1	88047
10:38:05	67.40	67.50	67.40	-1.60	2	88046
10:38:04	67.40	67.50	67.50	-1.50	1	88044
10:38:04	67.40	67.50	67.50	-1.50	1	88043
10:38:03	67.40	67.50	67.50	-1.50	1	88042
10:38:03	67.40	67.50	67.50	-1.50	1	88041
10:37:58	67.40	67.50	67.50	-1.50	1	88040
10:37:58	67.40	67.50	67.50	-1.50	1	88039
10:37:56	67.40	67.50	67.50	-1.50	2	88038
10:37:55	67.40	67.50	67.50	-1.50	3	88036
10:37:55	67.40	67.50	67.50	-1.50	1	88033
10:37:55	67.40	67.50	67.50	-1.50	10	88032
10:37:54	67.40	67.50	67.50	-1.50	1	88022
10:37:54	67.40	67.50	67.50	-1.50	1	88021
10:37:54	67.40	67.50	67.50	-1.50	6	88020
10:37:53	67.40	67.50	67.50	-1.50	1	88014
10:37:51	67.40	67.50	67.50	-1.50	1	88013
10:37:49	67.40	67.50	67.50	-1.50	1	88012
10:37:48	67.40	67.50	67.50	-1.50	15	88011
10:37:48	67.40	67.50	67.40	-1.60	2	87996
10:37:47	67.40	67.50	67.40	-1.60	5	87994
10:37:46	67.40	67.50	67.50	-1.50	2	87989
10:37:45	67.40	67.50	67.50	-1.50	1	87987
10:37:44	67.40	67.50	67.40	-1.60	10	87986
10:37:43	67.40	67.50	67.50	-1.50	1	87976
10:37:42	67.40	67.50	67.50	-1.50	1	87975
10:37:42	67.40	67.50	67.50	-1.50	1	87974
10:37:42	67.40	67.50	67.40	-1.60	1	87973
10:37:41	67.40	67.50	67.50	-1.50	1	87972
10:37:39	67.40	67.50	67.50	-1.50	1	87971
10:37:39	67.40	67.50	67.50	-1.50	1	87970
10:37:39	67.40	67.50	67.50	-1.50	1	87969
10:37:38	67.40	67.50	67.50	-1.50	5	87968
10:37:38	67.40	67.50	67.50	-1.50	1	87963
10:37:37	67.40	67.50	67.40	-1.60	2	87962
10:37:37	67.40	67.50	67.50	-1.50	2	87960
10:37:36	67.40	67.50	67.50	-1.50	10	87958
10:37:35	67.40	67.50	67.50	-1.50	2	87948
10:37:34	67.40	67.50	67.50	-1.50	5	87946
10:37:33	67.40	67.50	67.40	-1.60	2	87941
10:37:30	67.40	67.50	67.50	-1.50	1	87939
10:37:29	67.40	67.50	67.50	-1.50	1	87938
10:37:25	67.40	67.50	67.50	-1.50	1	87937
10:37:24	67.40	67.50	67.40	-1.60	2	87936
10:37:22	67.40	67.50	67.50	-1.50	1	87934
10:37:19	67.40	67.50	67.50	-1.50	2	87933
10:37:19	67.40	67.50	67.50	-1.50	10	87931
10:37:15	67.40	67.50	67.40	-1.60	1	87921
10:37:14	67.40	67.50	67.40	-1.60	1	87920
10:37:13	67.40	67.50	67.50	-1.50	5	87919
10:37:13	67.40	67.50	67.50	-1.50	1	87914
10:37:10	67.40	67.50	67.50	-1.50	1	87913
10:37:10	67.40	67.50	67.50	-1.50	1	87912
10:37:07	67.40	67.50	67.50	-1.50	1	87911
10:37:06	67.40	67.50	67.40	-1.60	1	87910
10:37:05	67.40	67.50	67.40	-1.60	1	87909
10:37:04	67.40	67.50	67.50	-1.50	1	87908
10:37:03	67.40	67.50	67.50	-1.50	1	87907
10:37:02	67.40	67.50	67.50	-1.50	2	87906
10:37:00	67.40	67.50	67.50	-1.50	1	87904
10:37:00	67.40	67.50	67.50	-1.50	1	87903
10:36:53	67.40	67.50	67.50	-1.50	10	87902
10:36:53	67.40	67.50	67.50	-1.50	1	87892
10:36:46	67.40	67.50	67.40	-1.60	1	87891
10:36:46	67.40	67.50	67.50	-1.50	1	87890
10:36:44	67.40	67.50	67.40	-1.60	10	87889
10:36:43	67.40	67.50	67.50	-1.50	1	87879
10:36:43	67.40	67.50	67.40	-1.60	33	87878
10:36:42	67.40	67.50	67.50	-1.50	1	87845
10:36:42	67.40	67.50	67.50	-1.50	3	87844
10:36:41	67.40	67.50	67.50	-1.50	2	87841
10:36:40	67.40	67.50	67.50	-1.50	2	87839
10:36:40	67.40	67.50	67.50	-1.50	1	87837
10:36:39	67.40	67.50	67.50	-1.50	1	87836
10:36:38	67.40	67.50	67.50	-1.50	1	87835
10:36:38	67.40	67.50	67.50	-1.50	1	87834
10:36:33	67.40	67.50	67.50	-1.50	1	87833
10:36:30	67.40	67.50	67.50	-1.50	1	87832
10:36:28	67.40	67.50	67.50	-1.50	1	87831
10:36:27	67.40	67.50	67.50	-1.50	1	87830
10:36:26	67.40	67.50	67.40	-1.60	1	87829
10:36:25	67.40	67.50	67.40	-1.60	5	87828
10:36:24	67.40	67.50	67.40	-1.60	1	87823
10:36:16	67.40	67.50	67.40	-1.60	1	87822
10:36:15	67.40	67.50	67.40	-1.60	1	87821
10:36:15	67.40	67.50	67.40	-1.60	2	87820
10:36:13	67.40	67.50	67.40	-1.60	1	87818
10:36:13	67.40	67.50	67.40	-1.60	1	87817
10:36:12	67.40	67.50	67.40	-1.60	10	87816
10:36:11	67.40	67.50	67.40	-1.60	105	87806
10:36:10	67.40	67.50	67.50	-1.50	5	87701
10:36:09	67.40	67.50	67.50	-1.50	5	87696
10:36:08	67.40	67.50	67.50	-1.50	1	87691
10:36:08	67.40	67.50	67.50	-1.50	2	87690
10:36:07	67.40	67.50	67.40	-1.60	4	87688
10:36:04	67.50	67.60	67.50	-1.50	71	87684
10:36:04	67.50	67.60	67.50	-1.50	121	87613
10:36:03	67.50	67.60	67.50	-1.50	65	87492
10:36:03	67.50	67.60	67.50	-1.50	1	87427
10:36:03	67.50	67.60	67.60	-1.40	2	87426
10:35:57	67.50	67.60	67.60	-1.40	1	87424
10:35:57	67.50	67.60	67.50	-1.50	1	87423
10:35:53	67.50	67.60	67.60	-1.40	1	87422
10:35:52	67.50	67.60	67.50	-1.50	25	87421
10:35:52	67.50	67.60	67.60	-1.40	1	87396
10:35:52	67.60	67.70	67.60	-1.40	42	87395
10:35:52	67.60	67.70	67.60	-1.40	232	87353
10:35:52	67.60	67.70	67.70	-1.30	1	87121
10:35:51	67.60	67.70	67.70	-1.30	1	87120
10:35:49	67.60	67.70	67.70	-1.30	1	87119
10:35:49	67.60	67.70	67.70	-1.30	1	87118
10:35:48	67.60	67.70	67.70	-1.30	2	87117
10:35:48	67.60	67.70	67.60	-1.40	2	87115
10:35:48	67.60	67.70	67.70	-1.30	1	87113
10:35:48	67.60	67.70	67.70	-1.30	1	87112
10:35:48	67.60	67.70	67.70	-1.30	10	87111
10:35:47	67.60	67.70	67.60	-1.40	2	87101
10:35:47	67.60	67.70	67.70	-1.30	1	87099
10:35:45	67.60	67.70	67.70	-1.30	1	87098
10:35:45	67.60	67.70	67.70	-1.30	1	87097
10:35:45	67.60	67.70	67.70	-1.30	1	87096
10:35:45	67.60	67.70	67.60	-1.40	10	87095
10:35:44	67.60	67.70	67.70	-1.30	1	87085
10:35:44	67.60	67.70	67.70	-1.30	2	87084
10:35:44	67.60	67.70	67.70	-1.30	1	87082
10:35:44	67.60	67.70	67.70	-1.30	3	87081
10:35:44	67.60	67.70	67.70	-1.30	2	87078
10:35:44	67.60	67.70	67.70	-1.30	1	87076
10:35:44	67.60	67.70	67.70	-1.30	1	87075
10:35:43	67.60	67.70	67.70	-1.30	1	87074
10:35:43	67.60	67.70	67.70	-1.30	1	87073
10:35:43	67.60	67.70	67.70	-1.30	1	87072
10:35:42	67.60	67.70	67.70	-1.30	10	87071
10:35:41	67.60	67.70	67.70	-1.30	1	87061
10:35:41	67.60	67.70	67.70	-1.30	5	87060
10:35:40	67.60	67.70	67.70	-1.30	3	87055
10:35:40	67.60	67.70	67.70	-1.30	5	87052
10:35:39	67.60	67.70	67.70	-1.30	1	87047
10:35:39	67.60	67.70	67.70	-1.30	3	87046
10:35:38	67.60	67.70	67.70	-1.30	1	87043
10:35:37	67.60	67.70	67.70	-1.30	1	87042
10:35:37	67.60	67.70	67.70	-1.30	1	87041
10:35:37	67.60	67.70	67.70	-1.30	1	87040
10:35:37	67.60	67.70	67.70	-1.30	1	87039
10:35:36	67.60	67.70	67.70	-1.30	1	87038
10:35:36	67.60	67.70	67.70	-1.30	2	87037
10:35:35	67.60	67.70	67.70	-1.30	2	87035
10:35:35	67.60	67.70	67.70	-1.30	10	87033
10:35:35	67.60	67.70	67.70	-1.30	1	87023
10:35:34	67.60	67.70	67.70	-1.30	5	87022
10:35:33	67.60	67.70	67.70	-1.30	1	87017
10:35:33	67.60	67.70	67.70	-1.30	10	87016
10:35:33	67.60	67.70	67.70	-1.30	1	87006
10:35:32	67.60	67.70	67.70	-1.30	2	87005
10:35:32	67.60	67.70	67.70	-1.30	3	87003
10:35:32	67.60	67.70	67.70	-1.30	3	87000
10:35:32	67.60	67.70	67.70	-1.30	3	86997
10:35:32	67.60	67.70	67.70	-1.30	3	86994
10:35:31	67.60	67.70	67.70	-1.30	1	86991
10:35:31	67.60	67.70	67.70	-1.30	1	86990
10:35:31	67.60	67.70	67.70	-1.30	1	86989
10:35:31	67.60	67.70	67.70	-1.30	20	86988
10:35:30	67.60	67.70	67.70	-1.30	1	86968
10:35:30	67.60	67.70	67.70	-1.30	8	86967
10:35:30	67.60	67.70	67.70	-1.30	1	86959
10:35:30	67.60	67.70	67.70	-1.30	2	86958
10:35:29	67.60	67.70	67.70	-1.30	10	86956
10:35:29	67.60	67.70	67.70	-1.30	7	86946
10:35:29	67.60	67.70	67.70	-1.30	7	86939
10:35:28	67.60	67.70	67.70	-1.30	1	86932
10:35:27	67.60	67.70	67.70	-1.30	1	86931
10:35:26	67.60	67.70	67.70	-1.30	30	86930
10:35:24	67.60	67.70	67.70	-1.30	5	86900
10:35:24	67.60	67.70	67.70	-1.30	1	86895
10:35:23	67.60	67.70	67.70	-1.30	1	86894
10:35:22	67.60	67.70	67.70	-1.30	1	86893
10:35:22	67.60	67.70	67.70	-1.30	1	86892
10:35:22	67.60	67.70	67.60	-1.40	1	86891
10:35:19	67.60	67.70	67.70	-1.30	1	86890
10:35:19	67.60	67.70	67.70	-1.30	1	86889
10:35:17	67.60	67.70	67.70	-1.30	3	86888
10:35:13	67.60	67.70	67.70	-1.30	2	86885
10:35:10	67.60	67.70	67.70	-1.30	2	86883
10:35:02	67.60	67.70	67.70	-1.30	1	86881
10:35:00	67.60	67.70	67.60	-1.40	1	86880
10:35:00	67.60	67.70	67.70	-1.30	1	86879
10:34:58	67.60	67.70	67.70	-1.30	1	86878
10:34:58	67.60	67.70	67.70	-1.30	2	86877
10:34:57	67.60	67.70	67.70	-1.30	1	86875
10:34:56	67.60	67.70	67.70	-1.30	1	86874
10:34:51	67.60	67.70	67.70	-1.30	2	86873
10:34:51	67.60	67.70	67.70	-1.30	1	86871
10:34:50	67.60	67.70	67.70	-1.30	1	86870
10:34:49	67.60	67.70	67.70	-1.30	30	86869
10:34:48	67.60	67.70	67.70	-1.30	1	86839
10:34:48	67.60	67.70	67.70	-1.30	2	86838
10:34:48	67.60	67.70	67.60	-1.40	1	86836
10:34:47	67.60	67.70	67.70	-1.30	1	86835
10:34:45	67.60	67.70	67.70	-1.30	5	86834
10:34:45	67.60	67.70	67.60	-1.40	10	86829
10:34:44	67.60	67.70	67.70	-1.30	1	86819
10:34:42	67.60	67.70	67.70	-1.30	20	86818
10:34:39	67.60	67.70	67.70	-1.30	1	86798
10:34:38	67.60	67.70	67.70	-1.30	5	86797
10:34:37	67.60	67.70	67.70	-1.30	5	86792
10:34:37	67.60	67.70	67.70	-1.30	1	86787
10:34:37	67.60	67.70	67.70	-1.30	1	86786
10:34:36	67.60	67.70	67.70	-1.30	1	86785
10:34:35	67.60	67.70	67.70	-1.30	1	86784
10:34:35	67.60	67.70	67.70	-1.30	1	86783
10:34:34	67.60	67.70	67.70	-1.30	2	86782
10:34:34	67.60	67.70	67.70	-1.30	1	86780
10:34:32	67.60	67.70	67.70	-1.30	1	86779
10:34:32	67.60	67.70	67.70	-1.30	1	86778
10:34:32	67.60	67.70	67.70	-1.30	1	86777
10:34:32	67.60	67.70	67.70	-1.30	1	86776
10:34:32	67.60	67.70	67.70	-1.30	2	86775
10:34:31	67.60	67.70	67.70	-1.30	1	86773
10:34:31	67.60	67.70	67.70	-1.30	5	86772
10:34:30	67.60	67.70	67.70	-1.30	1	86767
10:34:30	67.60	67.70	67.70	-1.30	1	86766
10:34:30	67.60	67.70	67.70	-1.30	2	86765
10:34:30	67.60	67.70	67.70	-1.30	1	86763
10:34:30	67.60	67.70	67.70	-1.30	1	86762
10:34:30	67.60	67.70	67.70	-1.30	1	86761
10:34:29	67.60	67.70	67.70	-1.30	1	86760
10:34:29	67.60	67.70	67.60	-1.40	10	86759
10:34:29	67.60	67.70	67.70	-1.30	2	86749
10:34:27	67.60	67.70	67.70	-1.30	2	86747
10:34:27	67.60	67.70	67.70	-1.30	2	86745
10:34:27	67.60	67.70	67.70	-1.30	1	86743
10:34:27	67.60	67.70	67.70	-1.30	1	86742
10:34:26	67.60	67.70	67.70	-1.30	2	86741
10:34:26	67.60	67.70	67.70	-1.30	1	86739
10:34:26	67.60	67.70	67.70	-1.30	2	86738
10:34:25	67.60	67.70	67.70	-1.30	1	86736
10:34:24	67.60	67.70	67.70	-1.30	1	86735
10:34:24	67.60	67.70	67.70	-1.30	1	86734
10:34:23	67.60	67.70	67.70	-1.30	5	86733
10:34:23	67.60	67.70	67.70	-1.30	1	86728
10:34:21	67.60	67.70	67.70	-1.30	1	86727
10:34:19	67.60	67.70	67.70	-1.30	1	86726
10:34:19	67.60	67.70	67.70	-1.30	2	86725
10:34:19	67.60	67.70	67.70	-1.30	1	86723
10:34:17	67.60	67.70	67.70	-1.30	1	86722
10:34:16	67.60	67.70	67.70	-1.30	30	86721
10:34:15	67.60	67.70	67.70	-1.30	2	86691
10:34:15	67.60	67.70	67.70	-1.30	1	86689
10:34:11	67.60	67.70	67.70	-1.30	20	86688
10:34:10	67.60	67.70	67.70	-1.30	1	86668
10:34:10	67.60	67.70	67.70	-1.30	1	86667
10:34:08	67.60	67.70	67.70	-1.30	1	86666
10:34:07	67.60	67.70	67.70	-1.30	1	86665
10:34:06	67.60	67.70	67.70	-1.30	1	86664
10:34:03	67.60	67.70	67.70	-1.30	1	86663
10:34:03	67.60	67.70	67.70	-1.30	2	86662
10:34:02	67.60	67.70	67.70	-1.30	1	86660
10:34:00	67.60	67.70	67.70	-1.30	2	86659
10:33:57	67.60	67.70	67.60	-1.40	2	86657
10:33:57	67.60	67.70	67.70	-1.30	3	86655
10:33:57	67.60	67.70	67.60	-1.40	10	86652
10:33:56	67.60	67.70	67.70	-1.30	5	86642
10:33:54	67.60	67.70	67.70	-1.30	2	86637
10:33:53	67.60	67.70	67.70	-1.30	7	86635
10:33:49	67.60	67.70	67.70	-1.30	1	86628
10:33:48	67.60	67.70	67.70	-1.30	3	86627
10:33:45	67.60	67.70	67.60	-1.40	10	86624
10:33:43	67.60	67.70	67.60	-1.40	2	86614
10:33:40	67.60	67.70	67.70	-1.30	100	86612
10:33:39	67.60	67.70	67.70	-1.30	5	86512
10:33:37	67.60	67.70	67.60	-1.40	1	86507
10:33:34	67.60	67.70	67.60	-1.40	10	86506
10:33:31	67.60	67.70	67.70	-1.30	5	86496
10:33:30	67.60	67.70	67.70	-1.30	4	86491
10:33:28	67.60	67.70	67.60	-1.40	2	86487
10:33:27	67.60	67.70	67.70	-1.30	1	86485
10:33:25	67.60	67.70	67.70	-1.30	1	86484
10:33:25	67.60	67.70	67.70	-1.30	1	86483
10:33:25	67.60	67.70	67.60	-1.40	1	86482
10:33:23	67.60	67.70	67.70	-1.30	1	86481
10:33:23	67.60	67.70	67.70	-1.30	1	86480
10:33:21	67.60	67.70	67.60	-1.40	3	86479
10:33:12	67.60	67.70	67.70	-1.30	2	86476
10:33:02	67.60	67.70	67.60	-1.40	1	86474
10:33:01	67.60	67.70	67.70	-1.30	2	86473
10:32:53	67.60	67.70	67.70	-1.30	1	86471
10:32:46	67.60	67.70	67.60	-1.40	1	86470
10:32:45	67.60	67.70	67.60	-1.40	5	86469
10:32:45	67.60	67.70	67.70	-1.30	1	86464
10:32:45	67.60	67.70	67.60	-1.40	10	86463
10:32:40	67.60	67.70	67.70	-1.30	1	86453
10:32:39	67.50	67.70	67.70	-1.30	5	86452
10:32:38	67.50	67.60	67.70	-1.30	1	86447
10:32:38	67.50	67.60	67.60	-1.40	1	86446
10:32:37	67.50	67.60	67.60	-1.40	5	86445
10:32:36	67.50	67.60	67.60	-1.40	1	86440
10:32:36	67.50	67.60	67.60	-1.40	10	86439
10:32:34	67.50	67.60	67.60	-1.40	5	86429
10:32:32	67.50	67.60	67.60	-1.40	1	86424
10:32:32	67.50	67.60	67.60	-1.40	1	86423
10:32:30	67.50	67.60	67.60	-1.40	1	86422
10:32:30	67.50	67.60	67.60	-1.40	1	86421
10:32:29	67.50	67.60	67.60	-1.40	1	86420
10:32:29	67.50	67.60	67.60	-1.40	1	86419
10:32:27	67.50	67.60	67.60	-1.40	5	86418
10:32:27	67.50	67.60	67.60	-1.40	1	86413
10:32:27	67.50	67.60	67.60	-1.40	1	86412
10:32:27	67.50	67.60	67.60	-1.40	1	86411
10:32:27	67.50	67.60	67.60	-1.40	2	86410
10:32:27	67.50	67.60	67.60	-1.40	10	86408
10:32:27	67.50	67.60	67.60	-1.40	2	86398
10:32:26	67.50	67.60	67.50	-1.50	50	86396
10:32:26	67.50	67.60	67.60	-1.40	1	86346
10:32:26	67.50	67.60	67.60	-1.40	1	86345
10:32:26	67.50	67.60	67.60	-1.40	1	86344
10:32:25	67.50	67.60	67.60	-1.40	4	86343
10:32:25	67.50	67.60	67.60	-1.40	2	86339
10:32:25	67.50	67.60	67.60	-1.40	2	86337
10:32:25	67.50	67.60	67.60	-1.40	10	86335
10:32:25	67.50	67.60	67.60	-1.40	1	86325
10:32:24	67.50	67.60	67.60	-1.40	1	86324
10:32:24	67.50	67.60	67.60	-1.40	10	86323
10:32:23	67.50	67.60	67.60	-1.40	20	86313
10:32:22	67.50	67.60	67.60	-1.40	1	86293
10:32:22	67.50	67.60	67.60	-1.40	10	86292
10:32:21	67.50	67.60	67.60	-1.40	1	86282
10:32:21	67.50	67.60	67.60	-1.40	1	86281
10:32:21	67.50	67.60	67.60	-1.40	1	86280
10:32:21	67.50	67.60	67.60	-1.40	1	86279
10:32:20	67.50	67.60	67.60	-1.40	1	86278
10:32:20	67.50	67.60	67.60	-1.40	1	86277
10:32:20	67.50	67.60	67.60	-1.40	2	86276
10:32:20	67.50	67.60	67.60	-1.40	1	86274
10:32:20	67.50	67.60	67.60	-1.40	1	86273
10:32:19	67.50	67.60	67.60	-1.40	1	86272
10:32:18	67.50	67.60	67.60	-1.40	1	86271
10:32:18	67.50	67.60	67.60	-1.40	20	86270
10:32:18	67.50	67.60	67.60	-1.40	1	86250
10:32:15	67.50	67.60	67.60	-1.40	2	86249
10:32:14	67.50	67.60	67.60	-1.40	41	86247
10:32:14	67.50	67.60	67.60	-1.40	10	86206
10:32:13	67.50	67.60	67.50	-1.50	10	86196
10:32:12	67.50	67.60	67.60	-1.40	50	86186
10:32:12	67.50	67.60	67.60	-1.40	1	86136
10:32:07	67.50	67.60	67.50	-1.50	2	86135
10:32:06	67.50	67.60	67.50	-1.50	6	86133
10:32:05	67.50	67.60	67.60	-1.40	2	86127
10:32:02	67.50	67.60	67.50	-1.50	1	86125
10:32:00	67.50	67.60	67.60	-1.40	1	86124
10:31:59	67.50	67.60	67.60	-1.40	1	86123
10:31:55	67.50	67.60	67.60	-1.40	2	86122
10:31:54	67.50	67.60	67.60	-1.40	1	86120
10:31:53	67.50	67.60	67.50	-1.50	2	86119
10:31:53	67.50	67.60	67.60	-1.40	1	86117
10:31:50	67.50	67.60	67.50	-1.50	10	86116
10:31:46	67.50	67.60	67.60	-1.40	1	86106
10:31:45	67.50	67.60	67.50	-1.50	10	86105
10:31:40	67.50	67.60	67.50	-1.50	1	86095
10:31:34	67.50	67.60	67.60	-1.40	1	86094
10:31:33	67.50	67.60	67.50	-1.50	1	86093
10:31:29	67.50	67.60	67.60	-1.40	1	86092
10:31:22	67.50	67.60	67.60	-1.40	1	86091
10:31:20	67.50	67.60	67.60	-1.40	1	86090
10:31:18	67.50	67.60	67.60	-1.40	2	86089
10:31:17	67.50	67.60	67.50	-1.50	1	86087
10:31:16	67.50	67.60	67.60	-1.40	1	86086
10:31:13	67.50	67.60	67.50	-1.50	2	86085
10:31:13	67.50	67.60	67.60	-1.40	1	86083
10:31:13	67.50	67.60	67.50	-1.50	1	86082
10:31:12	67.50	67.60	67.60	-1.40	1	86081
10:31:09	67.50	67.60	67.50	-1.50	10	86080
10:31:08	67.50	67.60	67.50	-1.50	1	86070
10:31:06	67.50	67.60	67.50	-1.50	1	86069
10:31:06	67.50	67.60	67.50	-1.50	1	86068
10:31:05	67.50	67.60	67.50	-1.50	1	86067
10:31:04	67.50	67.60	67.50	-1.50	3	86066
10:31:02	67.50	67.60	67.50	-1.50	1	86063
10:31:01	67.50	67.60	67.60	-1.40	5	86062
10:30:57	67.50	67.60	67.50	-1.50	1	86057
10:30:55	67.50	67.60	67.50	-1.50	1	86056
10:30:55	67.50	67.60	67.60	-1.40	3	86055
10:30:53	67.50	67.60	67.50	-1.50	1	86052
10:30:51	67.50	67.60	67.60	-1.40	1	86051
10:30:45	67.50	67.60	67.50	-1.50	10	86050
10:30:44	67.50	67.60	67.60	-1.40	4	86040
10:30:43	67.50	67.60	67.50	-1.50	1	86036
10:30:43	67.50	67.60	67.50	-1.50	1	86035
10:30:38	67.50	67.60	67.50	-1.50	1	86034
10:30:37	67.50	67.60	67.60	-1.40	1	86033
10:30:35	67.50	67.60	67.50	-1.50	4	86032
10:30:34	67.50	67.60	67.60	-1.40	1	86028
10:30:30	67.50	67.60	67.60	-1.40	5	86027
10:30:24	67.50	67.60	67.50	-1.50	3	86022
10:30:24	67.50	67.60	67.50	-1.50	3	86019
10:30:19	67.50	67.60	67.50	-1.50	2	86016
10:30:17	67.50	67.60	67.50	-1.50	2	86014
10:30:13	67.50	67.60	67.50	-1.50	1	86012
10:30:09	67.50	67.60	67.50	-1.50	10	86011
10:30:05	67.50	67.60	67.50	-1.50	2	86001
10:30:05	67.50	67.60	67.50	-1.50	1	85999
10:30:04	67.50	67.60	67.60	-1.40	8	85998
10:30:03	67.50	67.60	67.50	-1.50	5	85990
10:30:01	67.50	67.60	67.50	-1.50	1	85985
10:30:00	67.50	67.60	67.50	-1.50	5	85984
10:29:59	67.50	67.60	67.50	-1.50	6	85979
10:29:57	67.50	67.60	67.50	-1.50	7	85973
10:29:50	67.50	67.60	67.50	-1.50	23	85966
10:29:50	67.50	67.60	67.50	-1.50	3	85943
10:29:46	67.50	67.60	67.60	-1.40	1	85940
10:29:45	67.50	67.60	67.50	-1.50	10	85939
10:29:44	67.50	67.60	67.60	-1.40	3	85929
10:29:41	67.50	67.60	67.60	-1.40	2	85926
10:29:39	67.50	67.60	67.60	-1.40	1	85924
10:29:38	67.50	67.60	67.60	-1.40	5	85923
10:29:36	67.50	67.60	67.50	-1.50	1	85918
10:29:32	67.50	67.60	67.60	-1.40	1	85917
10:29:31	67.50	67.60	67.50	-1.50	10	85916
10:29:29	67.50	67.60	67.60	-1.40	1	85906
10:29:25	67.50	67.60	67.60	-1.40	1	85905
10:29:25	67.50	67.60	67.60	-1.40	1	85904
10:29:24	67.50	67.60	67.50	-1.50	2	85903
10:29:21	67.50	67.60	67.50	-1.50	3	85901
10:29:15	67.40	67.50	67.50	-1.50	3	85898
10:29:15	67.40	67.50	67.50	-1.50	1	85895
10:29:15	67.40	67.50	67.50	-1.50	1	85894
10:29:15	67.40	67.50	67.50	-1.50	1	85893
10:29:15	67.40	67.50	67.50	-1.50	1	85892
10:29:14	67.40	67.50	67.50	-1.50	10	85891
10:29:14	67.40	67.50	67.40	-1.60	1	85881
10:29:13	67.40	67.50	67.50	-1.50	1	85880
10:29:13	67.40	67.50	67.50	-1.50	1	85879
10:29:13	67.40	67.50	67.50	-1.50	2	85878
10:29:13	67.40	67.50	67.50	-1.50	1	85876
10:29:12	67.40	67.50	67.50	-1.50	1	85875
10:29:12	67.40	67.50	67.50	-1.50	5	85874
10:29:11	67.40	67.50	67.50	-1.50	1	85869
10:29:11	67.40	67.50	67.40	-1.60	1	85868
10:29:10	67.40	67.50	67.50	-1.50	1	85867
10:29:09	67.40	67.50	67.50	-1.50	1	85866
10:29:09	67.40	67.50	67.50	-1.50	2	85865
10:29:09	67.40	67.50	67.50	-1.50	1	85863
10:29:09	67.40	67.50	67.50	-1.50	2	85862
10:29:08	67.40	67.50	67.50	-1.50	1	85860
10:29:08	67.40	67.50	67.50	-1.50	1	85859
10:29:08	67.40	67.50	67.50	-1.50	1	85858
10:29:08	67.40	67.50	67.50	-1.50	2	85857
10:29:08	67.40	67.50	67.50	-1.50	1	85855
10:29:08	67.40	67.50	67.40	-1.60	1	85854
10:29:07	67.40	67.50	67.50	-1.50	1	85853
10:29:07	67.40	67.50	67.50	-1.50	1	85852
10:29:07	67.40	67.50	67.50	-1.50	1	85851
10:29:07	67.40	67.50	67.50	-1.50	2	85850
10:29:06	67.40	67.50	67.50	-1.50	3	85848
10:29:05	67.40	67.50	67.40	-1.60	1	85845
10:29:04	67.40	67.50	67.50	-1.50	1	85844
10:29:04	67.40	67.50	67.40	-1.60	1	85843
10:29:04	67.40	67.50	67.50	-1.50	20	85842
10:29:02	67.40	67.50	67.50	-1.50	30	85822
10:29:01	67.40	67.50	67.50	-1.50	1	85792
10:29:00	67.40	67.50	67.40	-1.60	4	85791
10:29:00	67.40	67.50	67.50	-1.50	1	85787
10:28:59	67.40	67.50	67.50	-1.50	1	85786
10:28:57	67.40	67.50	67.50	-1.50	1	85785
10:28:57	67.40	67.50	67.50	-1.50	1	85784
10:28:56	67.40	67.50	67.50	-1.50	1	85783
10:28:56	67.40	67.50	67.50	-1.50	1	85782
10:28:56	67.40	67.50	67.50	-1.50	1	85781
10:28:56	67.40	67.50	67.50	-1.50	1	85780
10:28:55	67.40	67.50	67.50	-1.50	2	85779
10:28:54	67.40	67.50	67.50	-1.50	1	85777
10:28:54	67.40	67.50	67.50	-1.50	1	85776
10:28:54	67.40	67.50	67.50	-1.50	3	85775
10:28:54	67.40	67.50	67.50	-1.50	40	85772
10:28:54	67.40	67.50	67.50	-1.50	1	85732
10:28:53	67.40	67.50	67.50	-1.50	1	85731
10:28:52	67.50	67.60	67.50	-1.50	92	85730
10:28:52	67.50	67.60	67.60	-1.40	1	85638
10:28:49	67.50	67.60	67.50	-1.50	1	85637
10:28:47	67.50	67.60	67.60	-1.40	2	85636
10:28:46	67.50	67.60	67.50	-1.50	2	85634
10:28:46	67.50	67.60	67.60	-1.40	1	85632
10:28:46	67.50	67.60	67.50	-1.50	1	85631
10:28:46	67.40	67.50	67.50	-1.50	39	85630
10:28:46	67.40	67.50	67.50	-1.50	1	85591
10:28:45	67.40	67.50	67.50	-1.50	1	85590
10:28:45	67.40	67.50	67.50	-1.50	2	85589
10:28:45	67.40	67.50	67.50	-1.50	1	85587
10:28:45	67.40	67.50	67.50	-1.50	5	85586
10:28:45	67.40	67.50	67.40	-1.60	10	85581
10:28:43	67.40	67.50	67.50	-1.50	5	85571
10:28:43	67.40	67.50	67.50	-1.50	1	85566
10:28:42	67.40	67.50	67.50	-1.50	1	85565
10:28:41	67.40	67.50	67.50	-1.50	1	85564
10:28:41	67.40	67.50	67.50	-1.50	1	85563
10:28:41	67.40	67.50	67.40	-1.60	4	85562
10:28:41	67.40	67.50	67.50	-1.50	1	85558
10:28:41	67.40	67.50	67.50	-1.50	2	85557
10:28:40	67.40	67.50	67.50	-1.50	1	85555
10:28:40	67.40	67.50	67.50	-1.50	2	85554
10:28:40	67.40	67.50	67.50	-1.50	1	85552
10:28:40	67.40	67.50	67.50	-1.50	1	85551
10:28:39	67.40	67.50	67.50	-1.50	1	85550
10:28:39	67.40	67.50	67.50	-1.50	1	85549
10:28:38	67.40	67.50	67.50	-1.50	6	85548
10:28:38	67.40	67.50	67.50	-1.50	1	85542
10:28:38	67.40	67.50	67.50	-1.50	1	85541
10:28:38	67.40	67.50	67.50	-1.50	1	85540
10:28:38	67.40	67.50	67.50	-1.50	1	85539
10:28:37	67.40	67.50	67.50	-1.50	1	85538
10:28:37	67.40	67.50	67.50	-1.50	2	85537
10:28:37	67.40	67.50	67.50	-1.50	1	85535
10:28:35	67.40	67.50	67.50	-1.50	2	85534
10:28:35	67.40	67.50	67.50	-1.50	1	85532
10:28:35	67.40	67.50	67.50	-1.50	1	85531
10:28:34	67.40	67.50	67.50	-1.50	2	85530
10:28:34	67.40	67.50	67.50	-1.50	1	85528
10:28:33	67.40	67.50	67.50	-1.50	1	85527
10:28:33	67.40	67.50	67.50	-1.50	1	85526
10:28:33	67.40	67.50	67.50	-1.50	2	85525
10:28:33	67.40	67.50	67.50	-1.50	10	85523
10:28:33	67.40	67.50	67.50	-1.50	4	85513
10:28:33	67.40	67.50	67.40	-1.60	2	85509
10:28:32	67.40	67.50	67.50	-1.50	1	85507
10:28:31	67.40	67.50	67.50	-1.50	2	85506
10:28:31	67.40	67.50	67.40	-1.60	1	85504
10:28:31	67.40	67.50	67.50	-1.50	10	85503
10:28:29	67.40	67.50	67.50	-1.50	1	85493
10:28:28	67.40	67.50	67.40	-1.60	1	85492
10:28:27	67.40	67.50	67.40	-1.60	2	85491
10:28:26	67.40	67.50	67.40	-1.60	1	85489
10:28:26	67.40	67.50	67.40	-1.60	1	85488
10:28:25	67.40	67.50	67.50	-1.50	20	85487
10:28:25	67.40	67.50	67.50	-1.50	20	85467
10:28:25	67.40	67.50	67.40	-1.60	20	85447
10:28:25	67.40	67.50	67.50	-1.50	4	85427
10:28:25	67.30	67.40	67.40	-1.60	61	85423
10:28:25	67.30	67.40	67.40	-1.60	104	85362
10:28:25	67.30	67.40	67.40	-1.60	252	85258
10:28:25	67.30	67.40	67.40	-1.60	52	85006
10:28:25	67.30	67.40	67.40	-1.60	10	84954
10:28:25	67.30	67.40	67.40	-1.60	10	84944
10:28:23	67.30	67.40	67.40	-1.60	1	84934
10:28:22	67.30	67.40	67.40	-1.60	2	84933
10:28:22	67.30	67.40	67.30	-1.70	1	84931
10:28:22	67.30	67.40	67.30	-1.70	1	84930
10:28:21	67.30	67.40	67.30	-1.70	4	84929
10:28:21	67.30	67.40	67.40	-1.60	2	84925
10:28:19	67.30	67.40	67.30	-1.70	3	84923
10:28:19	67.30	67.40	67.30	-1.70	3	84920
10:28:19	67.30	67.40	67.30	-1.70	10	84917
10:28:19	67.30	67.40	67.30	-1.70	2	84907
10:28:19	67.30	67.40	67.30	-1.70	1	84905
10:28:18	67.30	67.40	67.40	-1.60	1	84904
10:28:18	67.30	67.40	67.40	-1.60	1	84903
10:28:18	67.30	67.40	67.30	-1.70	1	84902
10:28:18	67.30	67.40	67.30	-1.70	2	84901
10:28:18	67.30	67.40	67.30	-1.70	3	84899
10:28:17	67.30	67.40	67.30	-1.70	1	84896
10:28:17	67.30	67.40	67.30	-1.70	1	84895
10:28:17	67.30	67.40	67.30	-1.70	1	84894
10:28:17	67.30	67.40	67.30	-1.70	5	84893
10:28:17	67.30	67.40	67.30	-1.70	1	84888
10:28:17	67.30	67.40	67.40	-1.60	2	84887
10:28:16	67.30	67.40	67.30	-1.70	1	84885
10:28:16	67.30	67.40	67.30	-1.70	1	84884
10:28:15	67.30	67.40	67.30	-1.70	1	84883
10:28:15	67.30	67.40	67.40	-1.60	5	84882
10:28:14	67.30	67.40	67.30	-1.70	1	84877
10:28:14	67.30	67.40	67.40	-1.60	2	84876
10:28:13	67.30	67.40	67.30	-1.70	4	84874
10:28:13	67.30	67.40	67.30	-1.70	2	84870
10:28:13	67.30	67.40	67.30	-1.70	1	84868
10:28:12	67.30	67.40	67.30	-1.70	5	84867
10:28:12	67.30	67.40	67.30	-1.70	4	84862
10:28:11	67.30	67.40	67.40	-1.60	2	84858
10:28:11	67.30	67.40	67.30	-1.70	7	84856
10:28:11	67.30	67.40	67.30	-1.70	28	84849
10:28:11	67.30	67.40	67.30	-1.70	3	84821
10:28:11	67.30	67.40	67.30	-1.70	10	84818
10:28:11	67.30	67.40	67.30	-1.70	5	84808
10:28:11	67.30	67.40	67.30	-1.70	4	84803
10:28:11	67.30	67.40	67.30	-1.70	5	84799
10:28:11	67.30	67.40	67.30	-1.70	14	84794
10:28:11	67.30	67.40	67.30	-1.70	3	84780
10:28:11	67.30	67.40	67.30	-1.70	10	84777
10:28:11	67.30	67.40	67.30	-1.70	3	84767
10:28:11	67.30	67.40	67.30	-1.70	10	84764
10:28:11	67.30	67.40	67.30	-1.70	21	84754
10:28:11	67.30	67.40	67.30	-1.70	21	84733
10:28:11	67.30	67.40	67.40	-1.60	1	84712
10:28:11	67.30	67.40	67.30	-1.70	10	84711
10:28:10	67.30	67.40	67.30	-1.70	4	84701
10:28:10	67.30	67.40	67.40	-1.60	20	84697
10:28:10	67.30	67.40	67.30	-1.70	4	84677
10:28:10	67.30	67.40	67.30	-1.70	18	84673
10:28:10	67.30	67.40	67.30	-1.70	13	84655
10:28:09	67.30	67.40	67.30	-1.70	1	84642
10:28:09	67.30	67.40	67.30	-1.70	1	84641
10:28:08	67.30	67.40	67.30	-1.70	5	84640
10:28:08	67.30	67.40	67.30	-1.70	1	84635
10:28:08	67.30	67.40	67.30	-1.70	3	84634
10:28:08	67.30	67.40	67.30	-1.70	2	84631
10:28:07	67.30	67.40	67.30	-1.70	50	84629
10:28:06	67.30	67.40	67.30	-1.70	1	84579
10:28:05	67.30	67.40	67.30	-1.70	1	84578
10:28:04	67.30	67.40	67.30	-1.70	1	84577
10:28:04	67.30	67.40	67.40	-1.60	1	84576
10:28:04	67.30	67.40	67.30	-1.70	1	84575
10:28:04	67.30	67.40	67.30	-1.70	4	84574
10:28:03	67.30	67.40	67.30	-1.70	1	84570
10:28:03	67.30	67.40	67.30	-1.70	20	84569
10:28:03	67.30	67.40	67.30	-1.70	10	84549
10:28:03	67.30	67.40	67.30	-1.70	1	84539
10:28:03	67.30	67.40	67.30	-1.70	160	84538
10:28:02	67.30	67.40	67.30	-1.70	5	84378
10:28:00	67.30	67.40	67.30	-1.70	1	84373
10:28:00	67.30	67.40	67.30	-1.70	1	84372
10:27:59	67.30	67.40	67.30	-1.70	4	84371
10:27:59	67.30	67.40	67.30	-1.70	3	84367
10:27:58	67.30	67.40	67.40	-1.60	4	84364
10:27:58	67.30	67.40	67.30	-1.70	3	84360
10:27:58	67.30	67.40	67.30	-1.70	2	84357
10:27:57	67.30	67.40	67.30	-1.70	1	84355
10:27:57	67.30	67.40	67.30	-1.70	5	84354
10:27:57	67.30	67.40	67.30	-1.70	1	84349
10:27:54	67.30	67.40	67.30	-1.70	1	84348
10:27:54	67.30	67.40	67.40	-1.60	1	84347
10:27:53	67.30	67.40	67.30	-1.70	2	84346
10:27:52	67.30	67.40	67.30	-1.70	3	84344
10:27:52	67.30	67.40	67.30	-1.70	3	84341
10:27:52	67.30	67.40	67.30	-1.70	5	84338
10:27:50	67.30	67.40	67.30	-1.70	3	84333
10:27:47	67.30	67.40	67.30	-1.70	13	84330
10:27:47	67.30	67.40	67.40	-1.60	1	84317
10:27:47	67.30	67.40	67.30	-1.70	1	84316
10:27:45	67.30	67.40	67.30	-1.70	10	84315
10:27:45	67.30	67.40	67.30	-1.70	4	84305
10:27:43	67.30	67.40	67.30	-1.70	20	84301
10:27:42	67.30	67.40	67.40	-1.60	2	84281
10:27:42	67.30	67.40	67.40	-1.60	1	84279
10:27:41	67.30	67.40	67.40	-1.60	1	84278
10:27:39	67.30	67.40	67.40	-1.60	1	84277
10:27:38	67.30	67.40	67.40	-1.60	1	84276
10:27:38	67.30	67.40	67.30	-1.70	20	84275
10:27:37	67.30	67.40	67.40	-1.60	1	84255
10:27:37	67.30	67.40	67.40	-1.60	1	84254
10:27:37	67.30	67.40	67.40	-1.60	1	84253
10:27:36	67.30	67.40	67.30	-1.70	40	84252
10:27:35	67.30	67.40	67.30	-1.70	2	84212
10:27:35	67.30	67.40	67.30	-1.70	10	84210
10:27:34	67.30	67.40	67.30	-1.70	1	84200
10:27:34	67.30	67.40	67.30	-1.70	10	84199
10:27:32	67.30	67.40	67.40	-1.60	5	84189
10:27:30	67.30	67.40	67.40	-1.60	1	84184
10:27:29	67.30	67.40	67.30	-1.70	1	84183
10:27:29	67.30	67.40	67.30	-1.70	1	84182
10:27:28	67.30	67.40	67.30	-1.70	1	84181
10:27:27	67.30	67.40	67.40	-1.60	1	84180
10:27:26	67.30	67.40	67.30	-1.70	1	84179
10:27:26	67.30	67.40	67.40	-1.60	2	84178
10:27:25	67.30	67.40	67.30	-1.70	1	84176
10:27:22	67.30	67.40	67.30	-1.70	4	84175
10:27:21	67.30	67.40	67.40	-1.60	1	84171
10:27:21	67.30	67.40	67.40	-1.60	1	84170
10:27:20	67.30	67.40	67.40	-1.60	3	84169
10:27:16	67.30	67.40	67.40	-1.60	1	84166
10:27:15	67.30	67.40	67.30	-1.70	1	84165
10:27:14	67.30	67.40	67.40	-1.60	1	84164
10:27:14	67.30	67.40	67.40	-1.60	1	84163
10:27:12	67.30	67.40	67.40	-1.60	1	84162
10:27:11	67.30	67.40	67.40	-1.60	4	84161
10:27:08	67.30	67.40	67.30	-1.70	3	84157
10:27:08	67.30	67.40	67.40	-1.60	1	84154
10:27:07	67.30	67.40	67.40	-1.60	1	84153
10:27:07	67.30	67.40	67.40	-1.60	3	84152
10:27:07	67.30	67.40	67.40	-1.60	1	84149
10:27:07	67.30	67.40	67.40	-1.60	5	84148
10:27:04	67.30	67.40	67.40	-1.60	1	84143
10:27:02	67.30	67.40	67.30	-1.70	2	84142
10:27:02	67.30	67.40	67.40	-1.60	1	84140
10:27:02	67.30	67.40	67.30	-1.70	1	84139
10:27:02	67.30	67.40	67.40	-1.60	5	84138
10:27:00	67.30	67.40	67.40	-1.60	2	84133
10:26:59	67.30	67.40	67.40	-1.60	1	84131
10:26:58	67.30	67.40	67.40	-1.60	1	84130
10:26:58	67.30	67.40	67.40	-1.60	1	84129
10:26:58	67.30	67.40	67.40	-1.60	1	84128
10:26:57	67.40	67.50	67.40	-1.60	52	84127
10:26:56	67.40	67.50	67.40	-1.60	1	84075
10:26:56	67.40	67.50	67.40	-1.60	30	84074
10:26:56	67.40	67.50	67.50	-1.50	10	84044
10:26:56	67.40	67.50	67.40	-1.60	10	84034
10:26:56	67.40	67.50	67.40	-1.60	1	84024
10:26:55	67.40	67.50	67.40	-1.60	1	84023
10:26:55	67.40	67.50	67.40	-1.60	1	84022
10:26:53	67.40	67.50	67.50	-1.50	2	84021
10:26:53	67.40	67.50	67.40	-1.60	1	84019
10:26:53	67.40	67.50	67.40	-1.60	3	84018
10:26:53	67.40	67.50	67.40	-1.60	1	84015
10:26:53	67.40	67.50	67.40	-1.60	1	84014
10:26:52	67.40	67.50	67.40	-1.60	5	84013
10:26:51	67.40	67.50	67.40	-1.60	1	84008
10:26:51	67.40	67.50	67.40	-1.60	2	84007
10:26:51	67.40	67.50	67.40	-1.60	2	84005
10:26:51	67.40	67.50	67.40	-1.60	1	84003
10:26:51	67.40	67.50	67.40	-1.60	5	84002
10:26:50	67.40	67.50	67.40	-1.60	1	83997
10:26:49	67.40	67.50	67.40	-1.60	10	83996
10:26:49	67.40	67.50	67.40	-1.60	1	83986
10:26:49	67.40	67.50	67.40	-1.60	74	83985
10:26:48	67.40	67.50	67.40	-1.60	2	83911
10:26:48	67.40	67.50	67.40	-1.60	1	83909
10:26:48	67.40	67.50	67.40	-1.60	1	83908
10:26:47	67.40	67.50	67.40	-1.60	1	83907
10:26:47	67.40	67.50	67.40	-1.60	1	83906
10:26:45	67.40	67.50	67.40	-1.60	5	83905
10:26:45	67.40	67.50	67.40	-1.60	10	83900
10:26:44	67.40	67.50	67.40	-1.60	4	83890
10:26:43	67.40	67.50	67.40	-1.60	1	83886
10:26:42	67.40	67.50	67.40	-1.60	3	83885
10:26:41	67.40	67.50	67.40	-1.60	6	83882
10:26:41	67.40	67.50	67.50	-1.50	10	83876
10:26:39	67.40	67.50	67.40	-1.60	1	83866
10:26:38	67.40	67.50	67.40	-1.60	2	83865
10:26:38	67.40	67.50	67.40	-1.60	3	83863
10:26:37	67.40	67.50	67.40	-1.60	1	83860
10:26:37	67.40	67.50	67.40	-1.60	2	83859
10:26:35	67.40	67.50	67.40	-1.60	1	83857
10:26:35	67.40	67.50	67.50	-1.50	1	83856
10:26:34	67.40	67.50	67.40	-1.60	1	83855
10:26:32	67.40	67.50	67.50	-1.50	1	83854
10:26:32	67.40	67.50	67.40	-1.60	10	83853
10:26:31	67.40	67.50	67.40	-1.60	3	83843
10:26:30	67.40	67.50	67.40	-1.60	2	83840
10:26:29	67.40	67.50	67.40	-1.60	1	83838
10:26:28	67.40	67.50	67.40	-1.60	1	83837
10:26:28	67.40	67.50	67.40	-1.60	3	83836
10:26:26	67.40	67.50	67.40	-1.60	1	83833
10:26:26	67.40	67.50	67.50	-1.50	10	83832
10:26:26	67.40	67.50	67.40	-1.60	3	83822
10:26:25	67.40	67.50	67.40	-1.60	5	83819
10:26:25	67.40	67.50	67.40	-1.60	2	83814
10:26:25	67.40	67.50	67.40	-1.60	1	83812
10:26:25	67.40	67.50	67.40	-1.60	1	83811
10:26:25	67.40	67.50	67.40	-1.60	5	83810
10:26:24	67.40	67.50	67.40	-1.60	3	83805
10:26:24	67.40	67.50	67.40	-1.60	1	83802
10:26:24	67.40	67.50	67.40	-1.60	1	83801
10:26:23	67.40	67.50	67.40	-1.60	3	83800
10:26:23	67.40	67.50	67.40	-1.60	20	83797
10:26:23	67.40	67.50	67.50	-1.50	1	83777
10:26:23	67.40	67.50	67.40	-1.60	3	83776
10:26:22	67.40	67.50	67.50	-1.50	1	83773
10:26:22	67.40	67.50	67.40	-1.60	1	83772
10:26:22	67.40	67.50	67.40	-1.60	2	83771
10:26:21	67.40	67.50	67.40	-1.60	97	83769
10:26:21	67.40	67.50	67.40	-1.60	1	83672
10:26:21	67.40	67.50	67.50	-1.50	1	83671
10:26:20	67.40	67.50	67.50	-1.50	2	83670
10:26:20	67.40	67.50	67.50	-1.50	1	83668
10:26:20	67.40	67.50	67.40	-1.60	1	83667
10:26:19	67.40	67.50	67.40	-1.60	1	83666
10:26:18	67.40	67.50	67.40	-1.60	5	83665
10:26:18	67.40	67.50	67.40	-1.60	2	83660
10:26:16	67.40	67.50	67.40	-1.60	2	83658
10:26:15	67.40	67.50	67.50	-1.50	1	83656
10:26:14	67.40	67.50	67.40	-1.60	2	83655
10:26:14	67.40	67.50	67.50	-1.50	5	83653
10:26:12	67.40	67.50	67.50	-1.50	1	83648
10:26:11	67.40	67.50	67.40	-1.60	5	83647
10:26:11	67.40	67.50	67.50	-1.50	5	83642
10:26:10	67.40	67.50	67.50	-1.50	5	83637
10:26:09	67.40	67.50	67.40	-1.60	2	83632
10:26:08	67.40	67.50	67.40	-1.60	1	83630
10:26:07	67.40	67.50	67.40	-1.60	1	83629
10:26:06	67.40	67.50	67.40	-1.60	6	83628
10:26:06	67.40	67.50	67.50	-1.50	10	83622
10:26:04	67.40	67.50	67.50	-1.50	2	83612
10:26:04	67.40	67.50	67.40	-1.60	2	83610
10:26:03	67.40	67.50	67.40	-1.60	20	83608
10:26:02	67.40	67.50	67.40	-1.60	1	83588
10:26:00	67.40	67.50	67.50	-1.50	1	83587
10:26:00	67.40	67.50	67.40	-1.60	1	83586
10:26:00	67.40	67.50	67.50	-1.50	1	83585
10:25:59	67.40	67.50	67.40	-1.60	1	83584
10:25:59	67.40	67.50	67.40	-1.60	4	83583
10:25:59	67.40	67.50	67.40	-1.60	1	83579
10:25:58	67.40	67.50	67.40	-1.60	2	83578
10:25:58	67.40	67.50	67.40	-1.60	1	83576
10:25:57	67.40	67.50	67.40	-1.60	1	83575
10:25:56	67.40	67.50	67.40	-1.60	22	83574
10:25:56	67.40	67.50	67.40	-1.60	1	83552
10:25:55	67.40	67.50	67.40	-1.60	4	83551
10:25:53	67.40	67.50	67.40	-1.60	1	83547
10:25:52	67.40	67.50	67.50	-1.50	1	83546
10:25:52	67.40	67.50	67.50	-1.50	8	83545
10:25:52	67.40	67.50	67.40	-1.60	1	83537
10:25:50	67.40	67.50	67.50	-1.50	1	83536
10:25:50	67.40	67.50	67.40	-1.60	1	83535
10:25:50	67.40	67.50	67.40	-1.60	1	83534
10:25:49	67.40	67.50	67.40	-1.60	2	83533
10:25:49	67.40	67.50	67.40	-1.60	1	83531
10:25:46	67.40	67.50	67.40	-1.60	1	83530
10:25:46	67.40	67.50	67.50	-1.50	3	83529
10:25:46	67.40	67.50	67.50	-1.50	1	83526
10:25:45	67.40	67.50	67.40	-1.60	1	83525
10:25:45	67.40	67.50	67.40	-1.60	10	83524
10:25:45	67.40	67.50	67.40	-1.60	4	83514
10:25:43	67.40	67.50	67.40	-1.60	1	83510
10:25:41	67.40	67.50	67.40	-1.60	3	83509
10:25:40	67.40	67.50	67.40	-1.60	10	83506
10:25:40	67.40	67.50	67.50	-1.50	1	83496
10:25:40	67.40	67.50	67.50	-1.50	2	83495
10:25:39	67.40	67.50	67.50	-1.50	1	83493
10:25:38	67.40	67.50	67.50	-1.50	1	83492
10:25:37	67.40	67.50	67.50	-1.50	1	83491
10:25:36	67.40	67.50	67.50	-1.50	1	83490
10:25:35	67.40	67.50	67.40	-1.60	1	83489
10:25:32	67.40	67.50	67.50	-1.50	1	83488
10:25:31	67.40	67.50	67.50	-1.50	1	83487
10:25:30	67.40	67.50	67.40	-1.60	10	83486
10:25:30	67.40	67.50	67.50	-1.50	2	83476
10:25:29	67.40	67.60	67.60	-1.40	2	83474
10:25:28	67.40	67.60	67.60	-1.40	1	83472
10:25:28	67.50	67.60	67.50	-1.50	1	83471
10:25:27	67.40	67.60	67.60	-1.40	3	83470
10:25:27	67.50	67.60	67.50	-1.50	121	83467
10:25:27	67.50	67.60	67.50	-1.50	481	83346
10:25:27	67.50	67.60	67.50	-1.50	3	82865
10:25:25	67.50	67.60	67.50	-1.50	5	82862
10:25:24	67.50	67.60	67.60	-1.40	1	82857
10:25:19	67.50	67.60	67.50	-1.50	20	82856
10:25:18	67.50	67.60	67.50	-1.50	2	82836
10:25:17	67.50	67.60	67.50	-1.50	2	82834
10:25:17	67.50	67.60	67.60	-1.40	2	82832
10:25:14	67.50	67.60	67.60	-1.40	2	82830
10:25:14	67.50	67.60	67.50	-1.50	3	82828
10:25:13	67.50	67.60	67.50	-1.50	1	82825
10:25:12	67.50	67.60	67.60	-1.40	1	82824
10:25:12	67.50	67.60	67.50	-1.50	2	82823
10:25:11	67.50	67.60	67.50	-1.50	2	82821
10:25:11	67.50	67.60	67.50	-1.50	1	82819
10:25:10	67.50	67.60	67.50	-1.50	1	82818
10:25:09	67.50	67.60	67.50	-1.50	1	82817
10:25:08	67.50	67.60	67.60	-1.40	2	82816
10:25:06	67.50	67.60	67.60	-1.40	1	82814
10:25:05	67.50	67.60	67.50	-1.50	1	82813
10:25:04	67.50	67.60	67.50	-1.50	2	82812
10:25:04	67.50	67.60	67.60	-1.40	1	82810
10:25:02	67.50	67.60	67.50	-1.50	10	82809
10:25:01	67.50	67.60	67.60	-1.40	10	82799
10:25:00	67.50	67.60	67.60	-1.40	1	82789
10:24:57	67.50	67.60	67.50	-1.50	3	82788
10:24:54	67.50	67.60	67.50	-1.50	1	82785
10:24:54	67.50	67.60	67.60	-1.40	10	82784
10:24:51	67.50	67.60	67.60	-1.40	1	82774
10:24:50	67.50	67.60	67.50	-1.50	3	82773
10:24:50	67.50	67.60	67.50	-1.50	1	82770
10:24:49	67.50	67.60	67.60	-1.40	1	82769
10:24:49	67.50	67.60	67.50	-1.50	1	82768
10:24:48	67.50	67.60	67.50	-1.50	2	82767
10:24:48	67.50	67.60	67.50	-1.50	1	82765
10:24:47	67.50	67.60	67.60	-1.40	2	82764
10:24:47	67.50	67.60	67.50	-1.50	10	82762
10:24:47	67.50	67.60	67.50	-1.50	5	82752
10:24:47	67.50	67.60	67.50	-1.50	2	82747
10:24:45	67.50	67.60	67.50	-1.50	10	82745
10:24:44	67.50	67.60	67.50	-1.50	1	82735
10:24:44	67.50	67.60	67.50	-1.50	1	82734
10:24:44	67.50	67.60	67.60	-1.40	1	82733
10:24:41	67.50	67.60	67.60	-1.40	1	82732
10:24:37	67.50	67.60	67.60	-1.40	1	82731
10:24:37	67.50	67.60	67.60	-1.40	6	82730
10:24:34	67.50	67.60	67.50	-1.50	3	82724
10:24:34	67.50	67.60	67.60	-1.40	10	82721
10:24:33	67.50	67.60	67.60	-1.40	1	82711
10:24:32	67.50	67.60	67.50	-1.50	2	82710
10:24:26	67.50	67.60	67.50	-1.50	2	82708
10:24:26	67.50	67.60	67.50	-1.50	4	82706
10:24:25	67.50	67.60	67.50	-1.50	1	82702
10:24:25	67.50	67.60	67.50	-1.50	1	82701
10:24:21	67.50	67.60	67.50	-1.50	2	82700
10:24:20	67.50	67.60	67.50	-1.50	3	82698
10:24:19	67.50	67.60	67.50	-1.50	2	82695
10:24:19	67.50	67.60	67.50	-1.50	1	82693
10:24:18	67.50	67.60	67.60	-1.40	1	82692
10:24:17	67.50	67.60	67.60	-1.40	1	82691
10:24:15	67.50	67.60	67.50	-1.50	1	82690
10:24:13	67.50	67.60	67.60	-1.40	1	82689
10:24:12	67.50	67.60	67.60	-1.40	1	82688
10:24:12	67.50	67.60	67.60	-1.40	2	82687
10:24:09	67.50	67.60	67.50	-1.50	1	82685
10:24:06	67.50	67.60	67.60	-1.40	1	82684
10:24:03	67.50	67.60	67.60	-1.40	1	82683
10:24:01	67.50	67.60	67.60	-1.40	1	82682
10:24:00	67.50	67.60	67.60	-1.40	2	82681
10:23:59	67.60	67.70	67.60	-1.40	1	82679
10:23:59	67.60	67.70	67.60	-1.40	1	82678
10:23:58	67.60	67.70	67.60	-1.40	1	82677
10:23:58	67.60	67.70	67.60	-1.40	4	82676
10:23:58	67.60	67.70	67.60	-1.40	3	82672
10:23:57	67.60	67.70	67.60	-1.40	1	82669
10:23:56	67.60	67.70	67.60	-1.40	1	82668
10:23:54	67.50	67.60	67.60	-1.40	10	82667
10:23:54	67.60	67.70	67.60	-1.40	8	82657
10:23:53	67.60	67.70	67.60	-1.40	1	82649
10:23:51	67.60	67.70	67.70	-1.30	1	82648
10:23:49	67.50	67.70	67.50	-1.50	1	82647
10:23:49	67.50	67.70	67.50	-1.50	1	82646
10:23:47	67.50	67.70	67.70	-1.30	2	82645
10:23:46	67.50	67.70	67.50	-1.50	10	82643
10:23:45	67.50	67.70	67.50	-1.50	6	82633
10:23:44	67.50	67.70	67.70	-1.30	1	82627
10:23:43	67.60	67.70	67.60	-1.40	213	82626
10:23:43	67.70	67.80	67.70	-1.30	8	82413
10:23:43	67.70	67.80	67.70	-1.30	270	82405
10:23:41	67.70	67.80	67.70	-1.30	18	82135
10:23:38	67.70	67.80	67.70	-1.30	6	82117
10:23:34	67.70	67.80	67.80	-1.20	1	82111
10:23:32	67.70	67.80	67.70	-1.30	1	82110
10:23:32	67.70	67.80	67.80	-1.20	1	82109
10:23:30	67.70	67.80	67.70	-1.30	2	82108
10:23:28	67.70	67.80	67.70	-1.30	1	82106
10:23:25	67.70	67.80	67.80	-1.20	1	82105
10:23:23	67.70	67.80	67.70	-1.30	1	82104
10:23:23	67.70	67.80	67.70	-1.30	3	82103
10:23:22	67.70	67.80	67.70	-1.30	1	82100
10:23:21	67.70	67.80	67.80	-1.20	1	82099
10:23:20	67.70	67.80	67.80	-1.20	1	82098
10:23:17	67.70	67.80	67.70	-1.30	1	82097
10:23:14	67.70	67.80	67.70	-1.30	1	82096
10:23:13	67.70	67.80	67.80	-1.20	3	82095
10:23:07	67.70	67.80	67.70	-1.30	1	82092
10:23:06	67.70	67.80	67.70	-1.30	1	82091
10:23:03	67.70	67.80	67.70	-1.30	2	82090
10:23:01	67.70	67.80	67.70	-1.30	6	82088
10:22:57	67.70	67.80	67.70	-1.30	2	82082
10:22:57	67.70	67.80	67.80	-1.20	2	82080
10:22:50	67.70	67.80	67.70	-1.30	1	82078
10:22:49	67.70	67.80	67.70	-1.30	2	82077
10:22:48	67.70	67.80	67.80	-1.20	1	82075
10:22:48	67.70	67.80	67.70	-1.30	5	82074
10:22:47	67.70	67.80	67.70	-1.30	6	82069
10:22:47	67.70	67.80	67.80	-1.20	1	82063
10:22:45	67.70	67.80	67.70	-1.30	10	82062
10:22:42	67.70	67.80	67.80	-1.20	40	82052
10:22:42	67.70	67.80	67.70	-1.30	2	82012
10:22:39	67.70	67.80	67.70	-1.30	3	82010
10:22:38	67.70	67.80	67.70	-1.30	3	82007
10:22:35	67.70	67.80	67.70	-1.30	3	82004
10:22:29	67.70	67.80	67.70	-1.30	3	82001
10:22:25	67.70	67.80	67.70	-1.30	5	81998
10:22:25	67.70	67.80	67.70	-1.30	10	81993
10:22:22	67.70	67.80	67.70	-1.30	1	81983
10:22:20	67.70	67.80	67.70	-1.30	1	81982
10:22:20	67.70	67.80	67.70	-1.30	1	81981
10:22:14	67.70	67.80	67.70	-1.30	9	81980
10:22:04	67.70	67.80	67.80	-1.20	1	81971
10:22:03	67.70	67.80	67.80	-1.20	1	81970
10:22:01	67.70	67.80	67.80	-1.20	1	81969
10:22:01	67.70	67.80	67.70	-1.30	3	81968
10:21:55	67.70	67.80	67.80	-1.20	1	81965
10:21:54	67.70	67.80	67.80	-1.20	3	81964
10:21:54	67.70	67.80	67.70	-1.30	8	81961
10:21:51	67.70	67.80	67.70	-1.30	6	81953
10:21:51	67.70	67.80	67.70	-1.30	1	81947
10:21:49	67.70	67.80	67.80	-1.20	1	81946
10:21:45	67.70	67.80	67.70	-1.30	2	81945
10:21:45	67.70	67.80	67.70	-1.30	10	81943
10:21:44	67.70	67.80	67.70	-1.30	1	81933
10:21:41	67.70	67.80	67.70	-1.30	1	81932
10:21:40	67.70	67.80	67.80	-1.20	2	81931
10:21:39	67.70	67.80	67.80	-1.20	2	81929
10:21:38	67.70	67.80	67.80	-1.20	1	81927
10:21:33	67.70	67.80	67.70	-1.30	9	81926
10:21:28	67.70	67.80	67.80	-1.20	5	81917
10:21:27	67.70	67.80	67.70	-1.30	1	81912
10:21:25	67.70	67.80	67.80	-1.20	1	81911
10:21:23	67.70	67.80	67.80	-1.20	1	81910
10:21:23	67.70	67.80	67.80	-1.20	1	81909
10:21:22	67.70	67.80	67.80	-1.20	1	81908
10:21:20	67.70	67.80	67.80	-1.20	1	81907
10:21:20	67.70	67.80	67.80	-1.20	1	81906
10:21:17	67.70	67.80	67.80	-1.20	1	81905
10:21:15	67.80	67.90	67.80	-1.20	85	81904
10:21:14	67.80	67.90	67.90	-1.10	1	81819
10:21:12	67.80	67.90	67.80	-1.20	3	81818
10:21:12	67.80	67.90	67.80	-1.20	5	81815
10:21:12	67.80	67.90	67.90	-1.10	2	81810
10:21:07	67.80	67.90	67.80	-1.20	2	81808
10:21:06	67.80	67.90	67.80	-1.20	1	81806
10:21:04	67.80	67.90	67.80	-1.20	1	81805
10:20:57	67.80	67.90	67.80	-1.20	4	81804
10:20:55	67.80	67.90	67.90	-1.10	1	81800
10:20:49	67.80	67.90	67.80	-1.20	1	81799
10:20:47	67.80	67.90	67.90	-1.10	3	81798
10:20:47	67.80	67.90	67.90	-1.10	10	81795
10:20:46	67.80	67.90	67.90	-1.10	1	81785
10:20:45	67.80	67.90	67.90	-1.10	3	81784
10:20:45	67.80	67.90	67.80	-1.20	10	81781
10:20:44	67.80	67.90	67.90	-1.10	1	81771
10:20:44	67.80	67.90	67.90	-1.10	1	81770
10:20:42	67.80	67.90	67.90	-1.10	1	81769
10:20:41	67.80	67.90	67.90	-1.10	1	81768
10:20:40	67.80	67.90	67.90	-1.10	2	81767
10:20:40	67.80	67.90	67.90	-1.10	1	81765
10:20:32	67.80	67.90	67.90	-1.10	30	81764
10:20:30	67.80	67.90	67.80	-1.20	1	81734
10:20:27	67.70	67.90	67.90	-1.10	1	81733
10:20:27	67.70	67.80	67.80	-1.20	1	81732
10:20:27	67.70	67.80	67.80	-1.20	1	81731
10:20:26	67.70	67.90	67.90	-1.10	1	81730
10:20:26	67.70	67.90	67.70	-1.30	1	81729
10:20:26	67.70	67.90	67.90	-1.10	1	81728
10:20:26	67.70	67.90	67.90	-1.10	2	81727
10:20:26	67.70	67.90	67.90	-1.10	2	81725
10:20:26	67.70	67.90	67.90	-1.10	2	81723
10:20:25	67.70	67.90	67.90	-1.10	1	81721
10:20:25	67.70	67.80	67.80	-1.20	2	81720
10:20:25	67.80	67.90	67.80	-1.20	1	81718
10:20:25	67.70	67.80	67.90	-1.10	2	81717
10:20:25	67.70	67.80	67.80	-1.20	1	81715
10:20:25	67.70	67.80	67.80	-1.20	5	81714
10:20:25	67.70	67.80	67.80	-1.20	6	81709
10:20:25	67.70	67.80	67.80	-1.20	8	81703
10:20:24	67.70	67.80	67.80	-1.20	9	81695
10:20:23	67.70	67.80	67.70	-1.30	5	81686
10:20:22	67.70	67.80	67.70	-1.30	1	81681
10:20:19	67.70	67.80	67.80	-1.20	1	81680
10:20:19	67.70	67.80	67.80	-1.20	1	81679
10:20:17	67.70	67.80	67.80	-1.20	1	81678
10:20:16	67.70	67.80	67.70	-1.30	1	81677
10:20:16	67.70	67.80	67.80	-1.20	2	81676
10:20:16	67.70	67.80	67.80	-1.20	20	81674
10:20:15	67.70	67.80	67.80	-1.20	1	81654
10:20:15	67.70	67.80	67.80	-1.20	1	81653
10:20:14	67.70	67.80	67.80	-1.20	1	81652
10:20:13	67.70	67.80	67.80	-1.20	2	81651
10:20:10	67.70	67.80	67.80	-1.20	5	81649
10:20:09	67.70	67.80	67.80	-1.20	1	81644
10:20:09	67.70	67.80	67.80	-1.20	1	81643
10:20:05	67.70	67.80	67.80	-1.20	2	81642
10:20:04	67.70	67.80	67.80	-1.20	5	81640
10:20:04	67.70	67.80	67.80	-1.20	1	81635
10:20:03	67.70	67.80	67.80	-1.20	1	81634
10:20:03	67.70	67.80	67.70	-1.30	1	81633
10:20:03	67.70	67.80	67.80	-1.20	1	81632
10:20:02	67.70	67.80	67.80	-1.20	1	81631
10:20:01	67.70	67.80	67.80	-1.20	2	81630
10:20:00	67.70	67.80	67.80	-1.20	1	81628
10:19:51	67.70	67.80	67.80	-1.20	1	81627
10:19:51	67.70	67.80	67.80	-1.20	5	81626
10:19:47	67.80	67.90	67.80	-1.20	108	81621
10:19:45	67.80	67.90	67.80	-1.20	10	81513
10:19:38	67.80	67.90	67.90	-1.10	1	81503
10:19:38	67.80	67.90	67.80	-1.20	1	81502
10:19:38	67.80	67.90	67.90	-1.10	1	81501
10:19:37	67.80	67.90	67.90	-1.10	2	81500
10:19:35	67.80	67.90	67.90	-1.10	2	81498
10:19:35	67.80	67.90	67.90	-1.10	1	81496
10:19:35	67.80	67.90	67.90	-1.10	1	81495
10:19:34	67.80	67.90	67.90	-1.10	1	81494
10:19:34	67.80	67.90	67.90	-1.10	2	81493
10:19:33	67.80	67.90	67.90	-1.10	1	81491
10:19:33	67.80	67.90	67.90	-1.10	1	81490
10:19:32	67.80	67.90	67.90	-1.10	3	81489
10:19:31	67.80	67.90	67.90	-1.10	1	81486
10:19:31	67.80	67.90	67.90	-1.10	1	81485
10:19:31	67.80	67.90	67.90	-1.10	1	81484
10:19:30	67.80	67.90	67.90	-1.10	2	81483
10:19:30	67.80	67.90	67.90	-1.10	1	81481
10:19:29	67.80	67.90	67.90	-1.10	1	81480
10:19:29	67.80	67.90	67.90	-1.10	3	81479
10:19:28	67.80	67.90	67.90	-1.10	1	81476
10:19:28	67.80	67.90	67.90	-1.10	1	81475
10:19:27	67.80	67.90	67.90	-1.10	5	81474
10:19:26	67.80	67.90	67.90	-1.10	1	81469
10:19:26	67.80	67.90	67.90	-1.10	1	81468
10:19:26	67.80	67.90	67.90	-1.10	1	81467
10:19:26	67.80	67.90	67.90	-1.10	1	81466
10:19:26	67.80	67.90	67.90	-1.10	5	81465
10:19:25	67.80	67.90	67.90	-1.10	2	81460
10:19:25	67.80	67.90	67.90	-1.10	1	81458
10:19:25	67.80	67.90	67.90	-1.10	5	81457
10:19:24	67.80	67.90	67.90	-1.10	20	81452
10:19:23	67.80	67.90	67.90	-1.10	2	81432
10:19:23	67.80	67.90	67.90	-1.10	5	81430
10:19:21	67.80	67.90	67.90	-1.10	6	81425
10:19:19	67.80	67.90	67.90	-1.10	3	81419
10:19:19	67.80	67.90	67.90	-1.10	1	81416
10:19:18	67.80	67.90	67.90	-1.10	10	81415
10:19:16	67.80	67.90	67.90	-1.10	2	81405
10:19:12	67.80	67.90	67.90	-1.10	1	81403
10:19:11	67.80	67.90	67.90	-1.10	1	81402
10:19:09	67.80	67.90	67.80	-1.20	2	81401
10:19:05	67.80	67.90	67.90	-1.10	2	81399
10:19:04	67.80	67.90	67.90	-1.10	5	81397
10:19:02	67.80	67.90	67.80	-1.20	1	81392
10:19:02	67.80	67.90	67.80	-1.20	1	81391
10:19:02	67.80	67.90	67.90	-1.10	4	81390
10:18:59	67.80	67.90	67.90	-1.10	2	81386
10:18:58	67.80	67.90	67.90	-1.10	2	81384
10:18:56	67.80	67.90	67.90	-1.10	2	81382
10:18:55	67.80	67.90	67.90	-1.10	1	81380
10:18:53	67.80	67.90	67.90	-1.10	1	81379
10:18:53	67.80	67.90	67.90	-1.10	1	81378
10:18:53	67.80	67.90	67.80	-1.20	8	81377
10:18:52	67.80	67.90	67.80	-1.20	1	81369
10:18:51	67.80	67.90	67.80	-1.20	1	81368
10:18:48	67.80	67.90	67.90	-1.10	1	81367
10:18:47	67.80	67.90	67.80	-1.20	1	81366
10:18:43	67.80	67.90	67.90	-1.10	1	81365
10:18:42	67.80	67.90	67.80	-1.20	1	81364
10:18:41	67.80	67.90	67.80	-1.20	1	81363
10:18:39	67.80	67.90	67.80	-1.20	2	81362
10:18:36	67.80	67.90	67.80	-1.20	3	81360
10:18:36	67.80	67.90	67.90	-1.10	1	81357
10:18:36	67.80	67.90	67.80	-1.20	1	81356
10:18:36	67.80	67.90	67.90	-1.10	5	81355
10:18:34	67.80	67.90	67.80	-1.20	2	81350
10:18:33	67.80	67.90	67.90	-1.10	2	81348
10:18:32	67.80	67.90	67.90	-1.10	1	81346
10:18:31	67.80	67.90	67.90	-1.10	1	81345
10:18:31	67.90	68.00	67.90	-1.10	1	81344
10:18:30	67.90	68.00	67.80	-1.20	1	81343
10:18:30	67.90	68.00	67.90	-1.10	1	81342
10:18:30	67.90	68.00	67.90	-1.10	2	81341
10:18:30	67.90	68.00	67.90	-1.10	3	81339
10:18:29	67.90	68.00	67.90	-1.10	2	81336
10:18:29	67.90	68.00	67.90	-1.10	1	81334
10:18:29	67.90	68.00	68.00	-1.00	1	81333
10:18:29	67.90	68.00	68.00	-1.00	1	81332
10:18:28	67.90	68.00	67.90	-1.10	1	81331
10:18:28	67.90	68.00	67.90	-1.10	3	81330
10:18:26	67.90	68.00	67.90	-1.10	6	81327
10:18:25	67.90	68.00	68.00	-1.00	1	81321
10:18:24	67.90	68.00	68.00	-1.00	1	81320
10:18:24	67.90	68.00	68.00	-1.00	1	81319
10:18:24	67.90	68.00	67.90	-1.10	20	81318
10:18:23	67.90	68.00	68.00	-1.00	1	81298
10:18:23	67.90	68.00	68.00	-1.00	1	81297
10:18:23	67.90	68.00	68.00	-1.00	1	81296
10:18:23	67.90	68.00	68.00	-1.00	3	81295
10:18:22	67.90	68.00	68.00	-1.00	1	81292
10:18:21	67.90	68.00	68.00	-1.00	1	81291
10:18:21	67.90	68.00	68.00	-1.00	5	81290
10:18:21	67.90	68.00	67.90	-1.10	1	81285
10:18:19	67.90	68.00	68.00	-1.00	4	81284
10:18:19	67.90	68.00	67.90	-1.10	1	81280
10:18:19	67.90	68.00	67.90	-1.10	80	81279
10:18:18	67.90	68.00	68.00	-1.00	1	81199
10:18:17	67.90	68.00	68.00	-1.00	2	81198
10:18:17	67.90	68.00	68.00	-1.00	1	81196
10:18:16	67.90	68.00	68.00	-1.00	3	81195
10:18:16	67.90	68.00	68.00	-1.00	2	81192
10:18:15	67.90	68.00	68.00	-1.00	2	81190
10:18:15	67.90	68.00	68.00	-1.00	2	81188
10:18:15	67.90	68.00	68.00	-1.00	1	81186
10:18:14	67.90	68.00	68.00	-1.00	1	81185
10:18:14	67.90	68.00	68.00	-1.00	10	81184
10:18:14	67.90	68.00	68.00	-1.00	1	81174
10:18:14	67.90	68.00	67.90	-1.10	1	81173
10:18:14	67.90	68.00	68.00	-1.00	1	81172
10:18:14	67.90	68.00	67.90	-1.10	10	81171
10:18:14	67.90	68.00	68.00	-1.00	2	81161
10:18:13	67.90	68.00	68.00	-1.00	10	81159
10:18:13	67.90	68.00	68.00	-1.00	1	81149
10:18:13	67.90	68.00	68.00	-1.00	3	81148
10:18:13	67.90	68.00	68.00	-1.00	1	81145
10:18:13	67.90	68.00	68.00	-1.00	2	81144
10:18:12	67.90	68.00	68.00	-1.00	2	81142
10:18:11	67.90	68.00	68.00	-1.00	2	81140
10:18:08	67.90	68.00	68.00	-1.00	1	81138
10:18:08	67.90	68.00	68.00	-1.00	2	81137
10:18:08	67.90	68.00	68.00	-1.00	4	81135
10:18:08	67.90	68.00	68.00	-1.00	3	81131
10:18:07	67.90	68.00	68.00	-1.00	5	81128
10:18:07	67.90	68.00	68.00	-1.00	24	81123
10:18:07	67.90	68.00	68.00	-1.00	2	81099
10:18:06	67.90	68.00	68.00	-1.00	1	81097
10:18:06	67.90	68.00	68.00	-1.00	3	81096
10:18:05	67.90	68.00	68.00	-1.00	3	81093
10:18:03	67.90	68.00	68.00	-1.00	1	81090
10:18:03	67.90	68.00	68.00	-1.00	1	81089
10:18:01	67.90	68.00	68.00	-1.00	1	81088
10:17:58	67.90	68.00	68.00	-1.00	50	81087
10:17:57	67.90	68.00	68.00	-1.00	3	81037
10:17:55	67.90	68.00	67.90	-1.10	1	81034
10:17:55	67.80	67.90	67.90	-1.10	57	81033
10:17:55	67.80	67.90	67.90	-1.10	85	80976
10:17:55	67.80	67.90	67.90	-1.10	2	80891
10:17:55	67.80	67.90	67.80	-1.20	3	80889
10:17:55	67.80	67.90	67.90	-1.10	2	80886
10:17:55	67.70	67.80	67.80	-1.20	247	80884
10:17:55	67.70	67.80	67.80	-1.20	20	80637
10:17:55	67.70	67.80	67.80	-1.20	5	80617
10:17:54	67.70	67.80	67.80	-1.20	3	80612
10:17:53	67.70	67.80	67.80	-1.20	1	80609
10:17:53	67.70	67.80	67.80	-1.20	1	80608
10:17:50	67.70	67.80	67.80	-1.20	1	80607
10:17:48	67.70	67.80	67.80	-1.20	2	80606
10:17:47	67.70	67.80	67.80	-1.20	1	80604
10:17:46	67.70	67.80	67.80	-1.20	1	80603
10:17:46	67.70	67.80	67.80	-1.20	1	80602
10:17:45	67.70	67.80	67.80	-1.20	2	80601
10:17:44	67.70	67.80	67.80	-1.20	1	80599
10:17:40	67.70	67.80	67.80	-1.20	10	80598
10:17:40	67.70	67.80	67.80	-1.20	1	80588
10:17:40	67.70	67.80	67.70	-1.30	1	80587
10:17:38	67.70	67.80	67.70	-1.30	1	80586
10:17:37	67.70	67.80	67.80	-1.20	1	80585
10:17:33	67.70	67.80	67.80	-1.20	1	80584
10:17:30	67.70	67.80	67.80	-1.20	1	80583
10:17:28	67.70	67.80	67.80	-1.20	2	80582
10:17:24	67.70	67.80	67.70	-1.30	2	80580
10:17:21	67.70	67.80	67.80	-1.20	5	80578
10:17:17	67.70	67.80	67.70	-1.30	6	80573
10:17:17	67.70	67.80	67.80	-1.20	1	80567
10:17:17	67.70	67.80	67.80	-1.20	1	80566
10:17:14	67.70	67.80	67.80	-1.20	2	80565
10:17:14	67.70	67.80	67.80	-1.20	1	80563
10:17:13	67.70	67.80	67.80	-1.20	3	80562
10:17:12	67.70	67.80	67.80	-1.20	1	80559
10:17:10	67.70	67.80	67.80	-1.20	1	80558
10:17:08	67.70	67.80	67.80	-1.20	1	80557
10:17:07	67.70	67.80	67.70	-1.30	2	80556
10:17:07	67.70	67.80	67.70	-1.30	1	80554
10:17:07	67.70	67.80	67.70	-1.30	1	80553
10:17:06	67.70	67.80	67.80	-1.20	1	80552
10:17:06	67.70	67.80	67.70	-1.30	2	80551
10:17:05	67.70	67.80	67.80	-1.20	1	80549
10:17:03	67.70	67.80	67.70	-1.30	1	80548
10:17:01	67.70	67.80	67.70	-1.30	22	80547
10:17:01	67.70	67.80	67.80	-1.20	1	80525
10:17:00	67.70	67.80	67.80	-1.20	1	80524
10:17:00	67.70	67.80	67.70	-1.30	1	80523
10:17:00	67.70	67.80	67.70	-1.30	1	80522
10:16:58	67.70	67.80	67.80	-1.20	2	80521
10:16:55	67.70	67.80	67.70	-1.30	10	80519
10:16:54	67.70	67.80	67.70	-1.30	3	80509
10:16:54	67.70	67.80	67.80	-1.20	1	80506
10:16:52	67.70	67.80	67.80	-1.20	2	80505
10:16:52	67.70	67.80	67.70	-1.30	22	80503
10:16:49	67.70	67.80	67.80	-1.20	1	80481
10:16:49	67.70	67.80	67.80	-1.20	5	80480
10:16:48	67.70	67.80	67.80	-1.20	1	80475
10:16:46	67.70	67.80	67.80	-1.20	1	80474
10:16:45	67.70	67.80	67.70	-1.30	5	80473
10:16:43	67.70	67.80	67.80	-1.20	1	80468
10:16:41	67.70	67.80	67.80	-1.20	2	80467
10:16:39	67.70	67.80	67.80	-1.20	1	80465
10:16:38	67.70	67.80	67.70	-1.30	1	80464
10:16:38	67.70	67.80	67.80	-1.20	1	80463
10:16:37	67.70	67.80	67.80	-1.20	1	80462
10:16:34	67.70	67.80	67.80	-1.20	1	80461
10:16:33	67.70	67.80	67.70	-1.30	6	80460
10:16:32	67.70	67.80	67.80	-1.20	1	80454
10:16:29	67.70	67.80	67.80	-1.20	1	80453
10:16:27	67.70	67.80	67.80	-1.20	1	80452
10:16:27	67.70	67.80	67.80	-1.20	1	80451
10:16:24	67.70	67.80	67.80	-1.20	1	80450
10:16:20	67.70	67.80	67.80	-1.20	1	80449
10:16:18	67.70	67.80	67.80	-1.20	1	80448
10:16:18	67.70	67.80	67.80	-1.20	1	80447
10:16:17	67.70	67.80	67.80	-1.20	1	80446
10:16:17	67.70	67.80	67.80	-1.20	1	80445
10:16:16	67.70	67.80	67.80	-1.20	2	80444
10:16:14	67.70	67.80	67.80	-1.20	1	80442
10:16:13	67.70	67.80	67.80	-1.20	1	80441
10:16:12	67.70	67.80	67.80	-1.20	1	80440
10:16:12	67.70	67.80	67.80	-1.20	1	80439
10:16:12	67.70	67.80	67.70	-1.30	1	80438
10:16:09	67.70	67.80	67.80	-1.20	10	80437
10:16:09	67.70	67.80	67.70	-1.30	1	80427
10:16:09	67.60	67.70	67.70	-1.30	57	80426
10:16:08	67.60	67.70	67.70	-1.30	100	80369
10:16:03	67.60	67.70	67.60	-1.40	1	80269
10:16:01	67.60	67.70	67.70	-1.30	1	80268
10:16:01	67.60	67.70	67.70	-1.30	3	80267
10:16:00	67.60	67.70	67.70	-1.30	10	80264
10:15:54	67.60	67.70	67.70	-1.30	10	80254
10:15:54	67.60	67.70	67.70	-1.30	1	80244
10:15:54	67.60	67.70	67.70	-1.30	1	80243
10:15:50	67.60	67.70	67.70	-1.30	1	80242
10:15:48	67.60	67.70	67.60	-1.40	1	80241
10:15:43	67.60	67.70	67.70	-1.30	1	80240
10:15:41	67.60	67.70	67.60	-1.40	20	80239
10:15:39	67.60	67.70	67.60	-1.40	1	80219
10:15:39	67.60	67.70	67.70	-1.30	1	80218
10:15:35	67.60	67.70	67.60	-1.40	2	80217
10:15:29	67.60	67.70	67.60	-1.40	4	80215
10:15:28	67.60	67.70	67.70	-1.30	1	80211
10:15:26	67.60	67.70	67.70	-1.30	1	80210
10:15:25	67.60	67.70	67.70	-1.30	2	80209
10:15:25	67.60	67.70	67.70	-1.30	2	80207
10:15:24	67.60	67.70	67.60	-1.40	1	80205
10:15:22	67.60	67.70	67.70	-1.30	1	80204
10:15:20	67.60	67.70	67.60	-1.40	2	80203
10:15:19	67.60	67.70	67.60	-1.40	8	80201
10:15:15	67.60	67.70	67.60	-1.40	1	80193
10:15:11	67.60	67.70	67.60	-1.40	1	80192
10:15:09	67.60	67.70	67.70	-1.30	3	80191
10:15:09	67.60	67.70	67.60	-1.40	1	80188
10:15:08	67.60	67.70	67.60	-1.40	1	80187
10:15:08	67.60	67.70	67.60	-1.40	5	80186
10:15:06	67.60	67.70	67.60	-1.40	1	80181
10:15:05	67.60	67.70	67.70	-1.30	1	80180
10:15:03	67.60	67.70	67.60	-1.40	1	80179
10:15:02	67.60	67.70	67.60	-1.40	1	80178
10:15:02	67.60	67.70	67.60	-1.40	2	80177
10:15:02	67.60	67.70	67.60	-1.40	1	80175
10:15:00	67.60	67.70	67.60	-1.40	2	80174
10:14:58	67.60	67.70	67.60	-1.40	6	80172
10:14:57	67.60	67.70	67.60	-1.40	1	80166
10:14:57	67.60	67.70	67.60	-1.40	1	80165
10:14:56	67.60	67.70	67.60	-1.40	1	80164
10:14:49	67.60	67.70	67.60	-1.40	15	80163
10:14:49	67.60	67.70	67.70	-1.30	1	80148
10:14:48	67.60	67.70	67.60	-1.40	1	80147
10:14:45	67.60	67.70	67.70	-1.30	2	80146
10:14:39	67.60	67.70	67.60	-1.40	1	80144
10:14:39	67.60	67.70	67.60	-1.40	1	80143
10:14:36	67.60	67.70	67.60	-1.40	5	80142
10:14:34	67.60	67.70	67.70	-1.30	1	80137
10:14:34	67.60	67.70	67.60	-1.40	1	80136
10:14:32	67.60	67.70	67.60	-1.40	1	80135
10:14:30	67.60	67.70	67.70	-1.30	1	80134
10:14:26	67.60	67.70	67.60	-1.40	3	80133
10:14:25	67.60	67.70	67.60	-1.40	2	80130
10:14:24	67.60	67.70	67.70	-1.30	2	80128
10:14:23	67.60	67.70	67.60	-1.40	1	80126
10:14:19	67.60	67.70	67.60	-1.40	5	80125
10:14:19	67.60	67.70	67.70	-1.30	1	80120
10:14:19	67.60	67.70	67.60	-1.40	1	80119
10:14:18	67.60	67.70	67.60	-1.40	1	80118
10:14:17	67.60	67.70	67.60	-1.40	15	80117
10:14:17	67.60	67.70	67.60	-1.40	5	80102
10:14:17	67.60	67.70	67.70	-1.30	30	80097
10:14:16	67.60	67.70	67.60	-1.40	1	80067
10:14:15	67.60	67.70	67.60	-1.40	1	80066
10:14:15	67.60	67.70	67.70	-1.30	1	80065
10:14:13	67.60	67.70	67.60	-1.40	20	80064
10:14:13	67.60	67.70	67.70	-1.30	2	80044
10:14:12	67.60	67.70	67.60	-1.40	1	80042
10:14:09	67.60	67.70	67.60	-1.40	1	80041
10:14:08	67.60	67.70	67.60	-1.40	1	80040
10:14:08	67.60	67.70	67.70	-1.30	2	80039
10:14:06	67.60	67.70	67.70	-1.30	1	80037
10:14:06	67.60	67.70	67.70	-1.30	1	80036
10:14:05	67.60	67.70	67.70	-1.30	1	80035
10:14:05	67.60	67.70	67.60	-1.40	2	80034
10:14:04	67.60	67.70	67.60	-1.40	1	80032
10:14:04	67.60	67.70	67.70	-1.30	1	80031
10:14:03	67.60	67.70	67.60	-1.40	2	80030
10:14:02	67.60	67.70	67.60	-1.40	95	80028
10:14:02	67.60	67.70	67.70	-1.30	1	79933
10:14:01	67.60	67.70	67.70	-1.30	1	79932
10:14:01	67.60	67.70	67.70	-1.30	2	79931
10:14:00	67.60	67.70	67.70	-1.30	1	79929
10:14:00	67.60	67.70	67.60	-1.40	3	79928
10:13:57	67.60	67.70	67.60	-1.40	1	79925
10:13:54	67.60	67.70	67.70	-1.30	1	79924
10:13:52	67.60	67.70	67.70	-1.30	1	79923
10:13:51	67.60	67.70	67.70	-1.30	1	79922
10:13:50	67.60	67.70	67.70	-1.30	1	79921
10:13:50	67.60	67.70	67.60	-1.40	2	79920
10:13:50	67.60	67.70	67.70	-1.30	1	79918
10:13:47	67.60	67.70	67.70	-1.30	1	79917
10:13:45	67.60	67.70	67.70	-1.30	1	79916
10:13:45	67.60	67.70	67.60	-1.40	5	79915
10:13:45	67.60	67.70	67.60	-1.40	5	79910
10:13:40	67.60	67.70	67.60	-1.40	1	79905
10:13:38	67.60	67.70	67.60	-1.40	1	79904
10:13:38	67.60	67.70	67.60	-1.40	1	79903
10:13:37	67.60	67.70	67.60	-1.40	3	79902
10:13:37	67.60	67.70	67.60	-1.40	1	79899
10:13:36	67.50	67.60	67.60	-1.40	1	79898
10:13:36	67.50	67.60	67.60	-1.40	2	79897
10:13:36	67.50	67.60	67.60	-1.40	1	79895
10:13:36	67.50	67.60	67.60	-1.40	5	79894
10:13:35	67.50	67.60	67.60	-1.40	1	79889
10:13:35	67.50	67.60	67.60	-1.40	1	79888
10:13:34	67.50	67.60	67.60	-1.40	1	79887
10:13:34	67.50	67.60	67.60	-1.40	2	79886
10:13:34	67.50	67.60	67.60	-1.40	1	79884
10:13:34	67.50	67.60	67.60	-1.40	5	79883
10:13:33	67.50	67.60	67.50	-1.50	5	79878
10:13:32	67.50	67.60	67.60	-1.40	1	79873
10:13:32	67.50	67.60	67.60	-1.40	5	79872
10:13:32	67.50	67.60	67.60	-1.40	1	79867
10:13:32	67.50	67.60	67.60	-1.40	1	79866
10:13:32	67.50	67.60	67.60	-1.40	1	79865
10:13:31	67.50	67.60	67.60	-1.40	1	79864
10:13:31	67.50	67.60	67.60	-1.40	1	79863
10:13:30	67.50	67.60	67.60	-1.40	6	79862
10:13:30	67.50	67.60	67.60	-1.40	3	79856
10:13:29	67.50	67.60	67.60	-1.40	10	79853
10:13:29	67.50	67.60	67.60	-1.40	2	79843
10:13:28	67.50	67.60	67.60	-1.40	2	79841
10:13:27	67.50	67.60	67.60	-1.40	5	79839
10:13:27	67.50	67.60	67.60	-1.40	1	79834
10:13:26	67.50	67.60	67.60	-1.40	1	79833
10:13:26	67.50	67.60	67.60	-1.40	1	79832
10:13:26	67.50	67.60	67.60	-1.40	2	79831
10:13:24	67.50	67.60	67.60	-1.40	10	79829
10:13:23	67.50	67.60	67.60	-1.40	10	79819
10:13:21	67.50	67.60	67.60	-1.40	1	79809
10:13:21	67.50	67.60	67.60	-1.40	1	79808
10:13:18	67.50	67.60	67.50	-1.50	5	79807
10:13:18	67.50	67.60	67.60	-1.40	3	79802
10:13:18	67.50	67.60	67.50	-1.50	5	79799
10:13:17	67.50	67.60	67.50	-1.50	1	79794
10:13:16	67.50	67.60	67.60	-1.40	2	79793
10:13:16	67.50	67.60	67.50	-1.50	2	79791
10:13:15	67.50	67.60	67.50	-1.50	10	79789
10:13:13	67.50	67.60	67.60	-1.40	1	79779
10:13:13	67.50	67.60	67.60	-1.40	1	79778
10:13:11	67.50	67.60	67.60	-1.40	2	79777
10:13:11	67.50	67.60	67.60	-1.40	2	79775
10:13:10	67.50	67.60	67.60	-1.40	2	79773
10:13:09	67.50	67.60	67.50	-1.50	5	79771
10:13:07	67.50	67.60	67.50	-1.50	1	79766
10:13:06	67.50	67.60	67.60	-1.40	1	79765
10:13:04	67.50	67.60	67.60	-1.40	26	79764
10:13:04	67.50	67.60	67.50	-1.50	3	79738
10:13:03	67.50	67.60	67.50	-1.50	1	79735
10:13:01	67.50	67.60	67.60	-1.40	5	79734
10:13:01	67.50	67.60	67.60	-1.40	1	79729
10:13:01	67.50	67.60	67.60	-1.40	3	79728
10:13:00	67.50	67.60	67.50	-1.50	2	79725
10:13:00	67.50	67.60	67.50	-1.50	3	79723
10:12:59	67.50	67.60	67.60	-1.40	1	79720
10:12:58	67.50	67.60	67.60	-1.40	1	79719
10:12:55	67.50	67.60	67.60	-1.40	5	79718
10:12:52	67.50	67.60	67.60	-1.40	8	79713
10:12:52	67.50	67.60	67.50	-1.50	1	79705
10:12:52	67.60	67.70	67.60	-1.40	1	79704
10:12:52	67.60	67.70	67.60	-1.40	4	79703
10:12:52	67.60	67.70	67.60	-1.40	6	79699
10:12:52	67.60	67.70	67.60	-1.40	2	79693
10:12:52	67.60	67.70	67.60	-1.40	2	79691
10:12:52	67.60	67.70	67.60	-1.40	2	79689
10:12:52	67.60	67.70	67.60	-1.40	4	79687
10:12:52	67.60	67.70	67.60	-1.40	12	79683
10:12:52	67.60	67.70	67.60	-1.40	8	79671
10:12:52	67.60	67.70	67.60	-1.40	7	79663
10:12:52	67.60	67.70	67.60	-1.40	7	79656
10:12:52	67.60	67.70	67.60	-1.40	6	79649
10:12:52	67.60	67.70	67.60	-1.40	2	79643
10:12:52	67.60	67.70	67.60	-1.40	2	79641
10:12:52	67.60	67.70	67.60	-1.40	4	79639
10:12:52	67.60	67.70	67.60	-1.40	2	79635
10:12:52	67.60	67.70	67.60	-1.40	3	79633
10:12:52	67.60	67.70	67.60	-1.40	1	79630
10:12:52	67.60	67.70	67.60	-1.40	8	79629
10:12:52	67.60	67.70	67.60	-1.40	11	79621
10:12:52	67.60	67.70	67.60	-1.40	2	79610
10:12:51	67.60	67.70	67.60	-1.40	6	79608
10:12:51	67.60	67.70	67.70	-1.30	1	79602
10:12:50	67.60	67.70	67.60	-1.40	2	79601
10:12:50	67.60	67.70	67.60	-1.40	2	79599
10:12:49	67.60	67.70	67.60	-1.40	3	79597
10:12:49	67.60	67.70	67.70	-1.30	1	79594
10:12:49	67.60	67.70	67.60	-1.40	1	79593
10:12:48	67.60	67.70	67.60	-1.40	1	79592
10:12:48	67.60	67.70	67.70	-1.30	5	79591
10:12:48	67.60	67.70	67.60	-1.40	2	79586
10:12:48	67.60	67.70	67.60	-1.40	1	79584
10:12:48	67.60	67.70	67.60	-1.40	10	79583
10:12:47	67.60	67.70	67.60	-1.40	1	79573
10:12:47	67.60	67.70	67.60	-1.40	13	79572
10:12:46	67.60	67.70	67.60	-1.40	50	79559
10:12:45	67.60	67.70	67.60	-1.40	24	79509
10:12:43	67.60	67.70	67.70	-1.30	1	79485
10:12:43	67.60	67.70	67.60	-1.40	1	79484
10:12:43	67.60	67.70	67.60	-1.40	1	79483
10:12:40	67.60	67.70	67.70	-1.30	1	79482
10:12:40	67.60	67.70	67.60	-1.40	1	79481
10:12:40	67.60	67.70	67.60	-1.40	12	79480
10:12:39	67.60	67.70	67.70	-1.30	2	79468
10:12:39	67.60	67.70	67.60	-1.40	5	79466
10:12:38	67.60	67.70	67.70	-1.30	1	79461
10:12:36	67.60	67.70	67.70	-1.30	2	79460
10:12:34	67.60	67.70	67.70	-1.30	1	79458
10:12:34	67.60	67.70	67.70	-1.30	1	79457
10:12:33	67.60	67.70	67.60	-1.40	12	79456
10:12:29	67.60	67.70	67.70	-1.30	5	79444
10:12:28	67.60	67.70	67.70	-1.30	1	79439
10:12:28	67.60	67.70	67.60	-1.40	1	79438
10:12:27	67.60	67.70	67.60	-1.40	12	79437
10:12:27	67.60	67.70	67.70	-1.30	6	79425
10:12:26	67.60	67.70	67.60	-1.40	2	79419
10:12:25	67.60	67.70	67.70	-1.30	1	79417
10:12:23	67.60	67.70	67.70	-1.30	1	79416
10:12:23	67.60	67.70	67.60	-1.40	20	79415
10:12:22	67.60	67.70	67.70	-1.30	1	79395
10:12:21	67.60	67.70	67.60	-1.40	1	79394
10:12:21	67.60	67.70	67.70	-1.30	2	79393
10:12:17	67.60	67.70	67.70	-1.30	1	79391
10:12:11	67.60	67.70	67.70	-1.30	2	79390
10:12:11	67.60	67.70	67.60	-1.40	1	79388
10:12:11	67.60	67.70	67.70	-1.30	2	79387
10:12:11	67.60	67.70	67.60	-1.40	24	79385
10:12:11	67.60	67.70	67.70	-1.30	1	79361
10:12:11	67.60	67.70	67.70	-1.30	1	79360
10:12:11	67.70	67.80	67.70	-1.30	59	79359
10:12:11	67.70	67.80	67.70	-1.30	64	79300
10:12:11	67.70	67.80	67.70	-1.30	20	79236
10:12:11	67.70	67.80	67.70	-1.30	70	79216
10:12:11	67.70	67.80	67.70	-1.30	42	79146
10:12:11	67.70	67.80	67.70	-1.30	8	79104
10:12:08	67.70	67.80	67.80	-1.20	3	79096
10:12:07	67.70	67.80	67.80	-1.20	2	79093
10:12:06	67.70	67.80	67.80	-1.20	1	79091
10:12:05	67.70	67.80	67.80	-1.20	1	79090
10:12:05	67.70	67.80	67.80	-1.20	1	79089
10:12:04	67.70	67.80	67.80	-1.20	1	79088
10:12:04	67.70	67.80	67.70	-1.30	3	79087
10:12:03	67.70	67.80	67.70	-1.30	1	79084
10:12:03	67.70	67.80	67.80	-1.20	1	79083
10:12:02	67.70	67.80	67.80	-1.20	3	79082
10:12:02	67.70	67.80	67.80	-1.20	4	79079
10:12:00	67.70	67.80	67.80	-1.20	1	79075
10:12:00	67.70	67.80	67.70	-1.30	3	79074
10:11:59	67.70	67.80	67.80	-1.20	1	79071
10:11:58	67.70	67.80	67.80	-1.20	1	79070
10:11:58	67.70	67.80	67.80	-1.20	1	79069
10:11:58	67.70	67.80	67.80	-1.20	1	79068
10:11:57	67.70	67.80	67.70	-1.30	1	79067
10:11:57	67.70	67.80	67.70	-1.30	20	79066
10:11:54	67.70	67.80	67.80	-1.20	1	79046
10:11:53	67.70	67.80	67.70	-1.30	3	79045
10:11:52	67.70	67.80	67.80	-1.20	1	79042
10:11:52	67.70	67.80	67.80	-1.20	1	79041
10:11:51	67.70	67.80	67.80	-1.20	1	79040
10:11:51	67.70	67.80	67.80	-1.20	6	79039
10:11:51	67.70	67.80	67.80	-1.20	1	79033
10:11:50	67.70	67.80	67.80	-1.20	1	79032
10:11:50	67.70	67.80	67.80	-1.20	1	79031
10:11:48	67.70	67.80	67.80	-1.20	1	79030
10:11:48	67.70	67.80	67.80	-1.20	2	79029
10:11:48	67.70	67.80	67.80	-1.20	1	79027
10:11:47	67.70	67.80	67.70	-1.30	15	79026
10:11:46	67.70	67.90	67.90	-1.10	1	79011
10:11:46	67.80	67.90	67.80	-1.20	5	79010
10:11:46	67.80	67.90	67.80	-1.20	5	79005
10:11:45	67.80	67.90	67.80	-1.20	5	79000
10:11:45	67.80	67.90	67.80	-1.20	24	78995
10:11:45	67.80	67.90	67.80	-1.20	7	78971
10:11:45	67.70	67.80	67.80	-1.20	70	78964
10:11:44	67.70	67.80	67.80	-1.20	15	78894
10:11:44	67.70	67.80	67.80	-1.20	1	78879
10:11:44	67.70	67.80	67.80	-1.20	2	78878
10:11:43	67.70	67.80	67.80	-1.20	1	78876
10:11:42	67.70	67.80	67.80	-1.20	1	78875
10:11:41	67.70	67.80	67.80	-1.20	1	78874
10:11:41	67.70	67.80	67.80	-1.20	1	78873
10:11:40	67.70	67.80	67.80	-1.20	2	78872
10:11:40	67.70	67.80	67.80	-1.20	3	78870
10:11:40	67.70	67.80	67.80	-1.20	1	78867
10:11:39	67.70	67.80	67.80	-1.20	1	78866
10:11:39	67.70	67.80	67.80	-1.20	1	78865
10:11:38	67.70	67.80	67.80	-1.20	1	78864
10:11:38	67.70	67.80	67.80	-1.20	20	78863
10:11:37	67.70	67.80	67.80	-1.20	1	78843
10:11:37	67.70	67.80	67.80	-1.20	1	78842
10:11:37	67.70	67.80	67.80	-1.20	1	78841
10:11:36	67.70	67.80	67.80	-1.20	2	78840
10:11:36	67.70	67.80	67.80	-1.20	2	78838
10:11:36	67.70	67.80	67.80	-1.20	1	78836
10:11:35	67.70	67.80	67.80	-1.20	1	78835
10:11:34	67.70	67.90	67.90	-1.10	2	78834
10:11:34	67.70	67.90	67.70	-1.30	1	78832
10:11:34	67.70	67.80	67.80	-1.20	1	78831
10:11:34	67.70	67.80	67.80	-1.20	2	78830
10:11:34	67.70	67.80	67.80	-1.20	2	78828
10:11:33	67.70	67.80	67.80	-1.20	1	78826
10:11:33	67.70	67.80	67.80	-1.20	1	78825
10:11:33	67.70	67.80	67.80	-1.20	2	78824
10:11:33	67.70	67.80	67.80	-1.20	2	78822
10:11:32	67.70	67.80	67.80	-1.20	3	78820
10:11:31	67.70	67.80	67.80	-1.20	1	78817
10:11:31	67.70	67.80	67.80	-1.20	7	78816
10:11:31	67.70	67.80	67.80	-1.20	1	78809
10:11:30	67.70	67.80	67.80	-1.20	1	78808
10:11:30	67.70	67.80	67.80	-1.20	1	78807
10:11:29	67.70	67.80	67.80	-1.20	1	78806
10:11:27	67.70	67.80	67.80	-1.20	1	78805
10:11:27	67.70	67.80	67.80	-1.20	1	78804
10:11:26	67.70	67.80	67.80	-1.20	2	78803
10:11:26	67.70	67.80	67.80	-1.20	1	78801
10:11:25	67.70	67.80	67.70	-1.30	1	78800
10:11:24	67.70	67.80	67.80	-1.20	1	78799
10:11:24	67.70	67.80	67.70	-1.30	1	78798
10:11:24	67.80	67.90	67.80	-1.20	27	78797
10:11:24	67.80	67.90	67.80	-1.20	4	78770
10:11:23	67.80	67.90	67.90	-1.10	1	78766
10:11:23	67.70	67.80	67.80	-1.20	2	78765
10:11:23	67.70	67.80	67.80	-1.20	1	78763
10:11:22	67.70	67.80	67.80	-1.20	1	78762
10:11:22	67.70	67.80	67.80	-1.20	1	78761
10:11:22	67.70	67.80	67.80	-1.20	5	78760
10:11:22	67.70	67.80	67.80	-1.20	1	78755
10:11:21	67.70	67.80	67.80	-1.20	3	78754
10:11:21	67.70	67.80	67.70	-1.30	1	78751
10:11:21	67.70	67.80	67.80	-1.20	1	78750
10:11:19	67.70	67.80	67.80	-1.20	1	78749
10:11:19	67.70	67.80	67.80	-1.20	1	78748
10:11:19	67.70	67.80	67.80	-1.20	1	78747
10:11:19	67.70	67.80	67.80	-1.20	2	78746
10:11:19	67.70	67.80	67.80	-1.20	1	78744
10:11:19	67.70	67.80	67.80	-1.20	2	78743
10:11:18	67.70	67.80	67.80	-1.20	2	78741
10:11:17	67.70	67.80	67.70	-1.30	1	78739
10:11:17	67.70	67.80	67.80	-1.20	40	78738
10:11:15	67.70	67.80	67.80	-1.20	1	78698
10:11:14	67.70	67.80	67.80	-1.20	2	78697
10:11:11	67.70	67.80	67.70	-1.30	1	78695
10:11:10	67.70	67.80	67.80	-1.20	1	78694
10:11:10	67.70	67.80	67.80	-1.20	3	78693
10:11:10	67.70	67.80	67.80	-1.20	1	78690
10:11:09	67.70	67.80	67.80	-1.20	6	78689
10:11:08	67.70	67.80	67.70	-1.30	2	78683
10:11:08	67.70	67.80	67.80	-1.20	3	78681
10:11:08	67.70	67.80	67.80	-1.20	3	78678
10:11:07	67.70	67.80	67.80	-1.20	2	78675
10:11:07	67.70	67.80	67.80	-1.20	1	78673
10:11:06	67.70	67.80	67.70	-1.30	1	78672
10:11:03	67.70	67.80	67.70	-1.30	1	78671
10:11:02	67.70	67.80	67.80	-1.20	10	78670
10:11:02	67.70	67.80	67.70	-1.30	20	78660
10:11:00	67.70	67.80	67.70	-1.30	3	78640
10:10:59	67.70	67.80	67.70	-1.30	1	78637
10:10:59	67.60	67.70	67.70	-1.30	6	78636
10:10:59	67.60	67.70	67.70	-1.30	3	78630
10:10:59	67.60	67.70	67.70	-1.30	1	78627
10:10:59	67.60	67.70	67.70	-1.30	5	78626
10:10:59	67.60	67.70	67.70	-1.30	6	78621
10:10:59	67.60	67.70	67.70	-1.30	2	78615
10:10:59	67.60	67.70	67.70	-1.30	2	78613
10:10:59	67.60	67.70	67.70	-1.30	5	78611
10:10:59	67.60	67.70	67.70	-1.30	2	78606
10:10:59	67.60	67.70	67.70	-1.30	14	78604
10:10:59	67.60	67.70	67.70	-1.30	8	78590
10:10:59	67.60	67.70	67.70	-1.30	4	78582
10:10:59	67.60	67.70	67.70	-1.30	8	78578
10:10:59	67.60	67.70	67.70	-1.30	4	78570
10:10:59	67.60	67.70	67.70	-1.30	2	78566
10:10:58	67.60	67.70	67.70	-1.30	1	78564
10:10:58	67.60	67.70	67.70	-1.30	1	78563
10:10:58	67.60	67.70	67.70	-1.30	1	78562
10:10:58	67.60	67.70	67.70	-1.30	1	78561
10:10:58	67.60	67.70	67.70	-1.30	1	78560
10:10:58	67.60	67.70	67.70	-1.30	3	78559
10:10:58	67.60	67.70	67.70	-1.30	2	78556
10:10:58	67.60	67.70	67.60	-1.40	20	78554
10:10:57	67.60	67.70	67.70	-1.30	1	78534
10:10:57	67.60	67.70	67.70	-1.30	1	78533
10:10:57	67.60	67.70	67.70	-1.30	3	78532
10:10:57	67.60	67.70	67.70	-1.30	1	78529
10:10:57	67.60	67.70	67.70	-1.30	1	78528
10:10:56	67.60	67.70	67.70	-1.30	1	78527
10:10:56	67.60	67.70	67.70	-1.30	1	78526
10:10:56	67.60	67.70	67.70	-1.30	1	78525
10:10:56	67.60	67.70	67.70	-1.30	1	78524
10:10:56	67.60	67.70	67.70	-1.30	1	78523
10:10:56	67.60	67.70	67.70	-1.30	3	78522
10:10:55	67.60	67.70	67.70	-1.30	1	78519
10:10:55	67.60	67.70	67.70	-1.30	10	78518
10:10:55	67.60	67.70	67.70	-1.30	1	78508
10:10:54	67.60	67.70	67.70	-1.30	1	78507
10:10:54	67.60	67.70	67.70	-1.30	3	78506
10:10:54	67.60	67.70	67.70	-1.30	1	78503
10:10:54	67.60	67.70	67.70	-1.30	1	78502
10:10:53	67.60	67.70	67.70	-1.30	4	78501
10:10:53	67.60	67.70	67.70	-1.30	1	78497
10:10:53	67.60	67.70	67.70	-1.30	1	78496
10:10:52	67.60	67.70	67.70	-1.30	1	78495
10:10:52	67.60	67.70	67.70	-1.30	2	78494
10:10:52	67.60	67.70	67.70	-1.30	1	78492
10:10:52	67.60	67.70	67.70	-1.30	1	78491
10:10:51	67.60	67.70	67.70	-1.30	3	78490
10:10:51	67.60	67.70	67.70	-1.30	15	78487
10:10:51	67.60	67.70	67.70	-1.30	1	78472
10:10:50	67.60	67.70	67.70	-1.30	5	78471
10:10:50	67.60	67.70	67.70	-1.30	1	78466
10:10:50	67.60	67.70	67.70	-1.30	2	78465
10:10:50	67.60	67.70	67.70	-1.30	1	78463
10:10:50	67.60	67.70	67.70	-1.30	1	78462
10:10:49	67.60	67.70	67.60	-1.40	1	78461
10:10:49	67.60	67.70	67.70	-1.30	20	78460
10:10:48	67.60	67.70	67.70	-1.30	1	78440
10:10:48	67.60	67.70	67.70	-1.30	2	78439
10:10:48	67.60	67.70	67.70	-1.30	5	78437
10:10:48	67.60	67.70	67.70	-1.30	10	78432
10:10:47	67.60	67.70	67.70	-1.30	1	78422
10:10:46	67.60	67.70	67.70	-1.30	1	78421
10:10:46	67.60	67.70	67.70	-1.30	10	78420
10:10:44	67.60	67.70	67.60	-1.40	1	78410
10:10:43	67.60	67.70	67.70	-1.30	1	78409
10:10:43	67.60	67.70	67.70	-1.30	1	78408
10:10:43	67.60	67.70	67.70	-1.30	1	78407
10:10:43	67.60	67.70	67.70	-1.30	1	78406
10:10:43	67.60	67.70	67.70	-1.30	1	78405
10:10:43	67.60	67.70	67.70	-1.30	1	78404
10:10:42	67.60	67.70	67.70	-1.30	1	78403
10:10:41	67.60	67.70	67.70	-1.30	1	78402
10:10:41	67.60	67.70	67.60	-1.40	2	78401
10:10:40	67.60	67.70	67.60	-1.40	1	78399
10:10:38	67.60	67.70	67.70	-1.30	1	78398
10:10:38	67.60	67.70	67.70	-1.30	1	78397
10:10:37	67.60	67.70	67.70	-1.30	1	78396
10:10:37	67.60	67.70	67.70	-1.30	2	78395
10:10:36	67.60	67.70	67.70	-1.30	1	78393
10:10:36	67.60	67.70	67.70	-1.30	1	78392
10:10:34	67.60	67.70	67.70	-1.30	1	78391
10:10:34	67.60	67.70	67.70	-1.30	10	78390
10:10:33	67.60	67.70	67.70	-1.30	1	78380
10:10:33	67.60	67.70	67.70	-1.30	1	78379
10:10:32	67.60	67.70	67.70	-1.30	1	78378
10:10:32	67.60	67.70	67.70	-1.30	1	78377
10:10:32	67.60	67.70	67.70	-1.30	3	78376
10:10:31	67.60	67.70	67.60	-1.40	2	78373
10:10:31	67.60	67.70	67.70	-1.30	1	78371
10:10:30	67.60	67.70	67.70	-1.30	2	78370
10:10:30	67.60	67.70	67.70	-1.30	5	78368
10:10:30	67.60	67.70	67.70	-1.30	2	78363
10:10:29	67.60	67.70	67.70	-1.30	1	78361
10:10:29	67.60	67.70	67.70	-1.30	1	78360
10:10:28	67.60	67.70	67.60	-1.40	1	78359
10:10:28	67.60	67.70	67.70	-1.30	2	78358
10:10:26	67.60	67.70	67.70	-1.30	1	78356
10:10:24	67.60	67.70	67.70	-1.30	1	78355
10:10:24	67.60	67.70	67.70	-1.30	1	78354
10:10:22	67.60	67.70	67.70	-1.30	1	78353
10:10:22	67.60	67.70	67.70	-1.30	1	78352
10:10:21	67.60	67.70	67.60	-1.40	1	78351
10:10:21	67.60	67.70	67.70	-1.30	1	78350
10:10:19	67.60	67.70	67.70	-1.30	3	78349
10:10:16	67.60	67.70	67.70	-1.30	1	78346
10:10:16	67.60	67.70	67.70	-1.30	1	78345
10:10:15	67.60	67.70	67.70	-1.30	1	78344
10:10:12	67.60	67.70	67.70	-1.30	2	78343
10:10:12	67.60	67.70	67.70	-1.30	2	78341
10:10:12	67.60	67.70	67.70	-1.30	1	78339
10:10:11	67.60	67.70	67.60	-1.40	3	78338
10:10:10	67.60	67.70	67.60	-1.40	2	78335
10:10:09	67.60	67.70	67.70	-1.30	1	78333
10:10:08	67.60	67.70	67.70	-1.30	1	78332
10:10:08	67.60	67.70	67.70	-1.30	1	78331
10:10:08	67.60	67.70	67.70	-1.30	1	78330
10:10:07	67.60	67.70	67.60	-1.40	3	78329
10:10:07	67.60	67.70	67.60	-1.40	2	78326
10:10:07	67.60	67.70	67.70	-1.30	2	78324
10:10:06	67.60	67.70	67.70	-1.30	1	78322
10:10:05	67.60	67.70	67.60	-1.40	2	78321
10:10:04	67.60	67.70	67.70	-1.30	10	78319
10:10:04	67.60	67.70	67.60	-1.40	2	78309
10:10:02	67.60	67.70	67.70	-1.30	3	78307
10:10:02	67.60	67.70	67.70	-1.30	2	78304
10:10:01	67.60	67.70	67.70	-1.30	2	78302
10:10:00	67.60	67.70	67.60	-1.40	4	78300
10:10:00	67.60	67.70	67.70	-1.30	1	78296
10:10:00	67.60	67.70	67.60	-1.40	4	78295
10:10:00	67.60	67.70	67.60	-1.40	3	78291
10:10:00	67.60	67.70	67.70	-1.30	4	78288
10:09:59	67.60	67.70	67.70	-1.30	1	78284
10:09:58	67.60	67.70	67.70	-1.30	1	78283
10:09:54	67.60	67.70	67.60	-1.40	9	78282
10:09:54	67.60	67.70	67.70	-1.30	1	78273
10:09:53	67.60	67.70	67.70	-1.30	3	78272
10:09:53	67.60	67.70	67.70	-1.30	1	78269
10:09:52	67.60	67.70	67.60	-1.40	1	78268
10:09:51	67.60	67.70	67.70	-1.30	1	78267
10:09:50	67.60	67.70	67.70	-1.30	2	78266
10:09:49	67.60	67.70	67.60	-1.40	1	78264
10:09:46	67.60	67.70	67.70	-1.30	1	78263
10:09:46	67.60	67.70	67.70	-1.30	2	78262
10:09:43	67.60	67.70	67.60	-1.40	1	78260
10:09:41	67.60	67.70	67.60	-1.40	2	78259
10:09:41	67.60	67.70	67.70	-1.30	2	78257
10:09:39	67.60	67.70	67.60	-1.40	1	78255
10:09:36	67.60	67.70	67.60	-1.40	1	78254
10:09:34	67.60	67.70	67.70	-1.30	5	78253
10:09:33	67.60	67.70	67.60	-1.40	3	78248
10:09:31	67.60	67.70	67.60	-1.40	1	78245
10:09:31	67.60	67.70	67.70	-1.30	2	78244
10:09:30	67.60	67.70	67.70	-1.30	3	78242
10:09:30	67.60	67.70	67.60	-1.40	1	78239
10:09:30	67.60	67.70	67.60	-1.40	5	78238
10:09:28	67.50	67.60	67.60	-1.40	1	78233
10:09:28	67.50	67.60	67.60	-1.40	5	78232
10:09:28	67.50	67.60	67.50	-1.50	3	78227
10:09:28	67.50	67.60	67.60	-1.40	1	78224
10:09:27	67.50	67.60	67.50	-1.50	8	78223
10:09:27	67.50	67.60	67.50	-1.50	1	78215
10:09:27	67.50	67.60	67.60	-1.40	20	78214
10:09:27	67.50	67.60	67.60	-1.40	1	78194
10:09:27	67.50	67.60	67.60	-1.40	5	78193
10:09:26	67.50	67.60	67.60	-1.40	1	78188
10:09:26	67.50	67.60	67.60	-1.40	5	78187
10:09:26	67.50	67.60	67.60	-1.40	1	78182
10:09:24	67.50	67.60	67.60	-1.40	1	78181
10:09:24	67.50	67.60	67.60	-1.40	1	78180
10:09:24	67.50	67.60	67.60	-1.40	1	78179
10:09:23	67.50	67.60	67.60	-1.40	1	78178
10:09:23	67.50	67.60	67.60	-1.40	1	78177
10:09:23	67.50	67.60	67.60	-1.40	1	78176
10:09:23	67.50	67.60	67.60	-1.40	1	78175
10:09:22	67.50	67.60	67.60	-1.40	1	78174
10:09:21	67.50	67.60	67.60	-1.40	1	78173
10:09:21	67.50	67.60	67.60	-1.40	1	78172
10:09:20	67.50	67.60	67.60	-1.40	1	78171
10:09:20	67.50	67.60	67.60	-1.40	2	78170
10:09:20	67.50	67.60	67.60	-1.40	1	78168
10:09:20	67.50	67.60	67.60	-1.40	1	78167
10:09:19	67.50	67.60	67.50	-1.50	1	78166
10:09:19	67.50	67.60	67.60	-1.40	1	78165
10:09:19	67.50	67.60	67.60	-1.40	1	78164
10:09:18	67.50	67.60	67.60	-1.40	1	78163
10:09:18	67.50	67.60	67.60	-1.40	5	78162
10:09:18	67.50	67.60	67.60	-1.40	1	78157
10:09:17	67.50	67.60	67.60	-1.40	2	78156
10:09:16	67.50	67.60	67.60	-1.40	1	78154
10:09:16	67.50	67.60	67.60	-1.40	1	78153
10:09:16	67.50	67.60	67.60	-1.40	1	78152
10:09:16	67.50	67.60	67.60	-1.40	1	78151
10:09:15	67.50	67.60	67.60	-1.40	1	78150
10:09:15	67.50	67.60	67.60	-1.40	1	78149
10:09:15	67.50	67.60	67.60	-1.40	5	78148
10:09:15	67.50	67.60	67.60	-1.40	2	78143
10:09:15	67.50	67.60	67.60	-1.40	3	78141
10:09:14	67.50	67.60	67.60	-1.40	1	78138
10:09:14	67.50	67.60	67.60	-1.40	20	78137
10:09:13	67.50	67.60	67.50	-1.50	3	78117
10:09:13	67.50	67.60	67.60	-1.40	1	78114
10:09:13	67.50	67.60	67.60	-1.40	1	78113
10:09:13	67.50	67.60	67.60	-1.40	1	78112
10:09:13	67.50	67.60	67.60	-1.40	1	78111
10:09:13	67.50	67.60	67.60	-1.40	1	78110
10:09:12	67.50	67.60	67.60	-1.40	5	78109
10:09:12	67.50	67.60	67.60	-1.40	1	78104
10:09:12	67.50	67.60	67.60	-1.40	1	78103
10:09:12	67.50	67.60	67.60	-1.40	2	78102
10:09:11	67.50	67.60	67.60	-1.40	1	78100
10:09:11	67.50	67.60	67.60	-1.40	1	78099
10:09:09	67.50	67.60	67.60	-1.40	2	78098
10:09:09	67.50	67.60	67.60	-1.40	5	78096
10:09:08	67.50	67.60	67.60	-1.40	5	78091
10:09:08	67.50	67.60	67.50	-1.50	3	78086
10:09:08	67.50	67.60	67.60	-1.40	4	78083
10:09:08	67.50	67.60	67.60	-1.40	1	78079
10:09:07	67.50	67.60	67.60	-1.40	1	78078
10:09:06	67.50	67.60	67.60	-1.40	3	78077
10:09:06	67.50	67.60	67.60	-1.40	5	78074
10:09:05	67.50	67.60	67.60	-1.40	1	78069
10:09:05	67.50	67.60	67.60	-1.40	1	78068
10:09:05	67.50	67.60	67.50	-1.50	13	78067
10:09:04	67.50	67.60	67.60	-1.40	1	78054
10:09:03	67.50	67.60	67.60	-1.40	1	78053
10:09:03	67.50	67.60	67.60	-1.40	1	78052
10:09:03	67.50	67.60	67.50	-1.50	3	78051
10:09:03	67.50	67.60	67.60	-1.40	1	78048
10:09:03	67.50	67.60	67.60	-1.40	2	78047
10:09:03	67.50	67.60	67.60	-1.40	1	78045
10:09:02	67.50	67.60	67.60	-1.40	1	78044
10:09:02	67.50	67.60	67.60	-1.40	1	78043
10:09:01	67.50	67.60	67.60	-1.40	3	78042
10:09:01	67.50	67.60	67.60	-1.40	1	78039
10:09:00	67.50	67.60	67.60	-1.40	1	78038
10:09:00	67.50	67.60	67.50	-1.50	3	78037
10:09:00	67.50	67.60	67.60	-1.40	1	78034
10:08:59	67.50	67.60	67.60	-1.40	1	78033
10:08:59	67.50	67.60	67.50	-1.50	1	78032
10:08:59	67.50	67.60	67.60	-1.40	22	78031
10:08:58	67.50	67.60	67.60	-1.40	5	78009
10:08:58	67.50	67.60	67.60	-1.40	1	78004
10:08:54	67.50	67.60	67.60	-1.40	3	78003
10:08:54	67.50	67.60	67.60	-1.40	1	78000
10:08:54	67.50	67.60	67.60	-1.40	1	77999
10:08:54	67.50	67.60	67.50	-1.50	1	77998
10:08:54	67.50	67.60	67.60	-1.40	3	77997
10:08:53	67.50	67.60	67.60	-1.40	1	77994
10:08:52	67.50	67.60	67.60	-1.40	1	77993
10:08:51	67.50	67.60	67.60	-1.40	10	77992
10:08:49	67.50	67.60	67.50	-1.50	5	77982
10:08:48	67.50	67.60	67.60	-1.40	1	77977
10:08:48	67.50	67.60	67.50	-1.50	2	77976
10:08:48	67.50	67.60	67.50	-1.50	10	77974
10:08:46	67.50	67.60	67.50	-1.50	1	77964
10:08:44	67.50	67.60	67.50	-1.50	1	77963
10:08:42	67.50	67.60	67.50	-1.50	1	77962
10:08:41	67.50	67.60	67.50	-1.50	20	77961
10:08:39	67.50	67.60	67.50	-1.50	19	77941
10:08:37	67.50	67.60	67.50	-1.50	2	77922
10:08:35	67.50	67.60	67.50	-1.50	1	77920
10:08:34	67.50	67.60	67.60	-1.40	2	77919
10:08:34	67.50	67.60	67.50	-1.50	10	77917
10:08:33	67.50	67.60	67.50	-1.50	3	77907
10:08:32	67.50	67.60	67.50	-1.50	4	77904
10:08:32	67.50	67.60	67.50	-1.50	1	77900
10:08:32	67.50	67.60	67.50	-1.50	2	77899
10:08:32	67.50	67.60	67.50	-1.50	1	77897
10:08:32	67.40	67.50	67.50	-1.50	70	77896
10:08:30	67.40	67.50	67.50	-1.50	2	77826
10:08:30	67.40	67.50	67.50	-1.50	2	77824
10:08:30	67.40	67.50	67.50	-1.50	10	77822
10:08:30	67.40	67.50	67.40	-1.60	25	77812
10:08:29	67.40	67.50	67.50	-1.50	1	77787
10:08:28	67.40	67.50	67.50	-1.50	2	77786
10:08:28	67.40	67.50	67.40	-1.60	5	77784
10:08:27	67.40	67.50	67.50	-1.50	1	77779
10:08:27	67.40	67.50	67.50	-1.50	5	77778
10:08:27	67.40	67.50	67.40	-1.60	1	77773
10:08:27	67.40	67.50	67.50	-1.50	2	77772
10:08:26	67.40	67.50	67.50	-1.50	1	77770
10:08:25	67.40	67.50	67.50	-1.50	1	77769
10:08:24	67.40	67.50	67.50	-1.50	1	77768
10:08:24	67.40	67.50	67.50	-1.50	1	77767
10:08:24	67.40	67.50	67.50	-1.50	1	77766
10:08:23	67.40	67.50	67.50	-1.50	1	77765
10:08:22	67.40	67.50	67.50	-1.50	1	77764
10:08:22	67.40	67.50	67.50	-1.50	1	77763
10:08:22	67.40	67.50	67.50	-1.50	1	77762
10:08:21	67.40	67.50	67.50	-1.50	1	77761
10:08:21	67.40	67.50	67.50	-1.50	2	77760
10:08:21	67.40	67.50	67.50	-1.50	1	77758
10:08:20	67.40	67.50	67.50	-1.50	1	77757
10:08:20	67.40	67.50	67.40	-1.60	2	77756
10:08:18	67.40	67.50	67.50	-1.50	1	77754
10:08:18	67.40	67.50	67.50	-1.50	1	77753
10:08:17	67.40	67.50	67.40	-1.60	1	77752
10:08:15	67.40	67.50	67.50	-1.50	1	77751
10:08:15	67.40	67.50	67.50	-1.50	5	77750
10:08:15	67.40	67.50	67.50	-1.50	1	77745
10:08:15	67.40	67.50	67.50	-1.50	1	77744
10:08:15	67.40	67.50	67.40	-1.60	1	77743
10:08:15	67.40	67.50	67.50	-1.50	1	77742
10:08:14	67.40	67.50	67.50	-1.50	1	77741
10:08:14	67.40	67.50	67.40	-1.60	1	77740
10:08:13	67.40	67.50	67.50	-1.50	1	77739
10:08:13	67.40	67.50	67.40	-1.60	1	77738
10:08:13	67.40	67.50	67.50	-1.50	1	77737
10:08:13	67.40	67.50	67.50	-1.50	10	77736
10:08:11	67.40	67.50	67.50	-1.50	1	77726
10:08:11	67.40	67.50	67.40	-1.60	5	77725
10:08:08	67.40	67.50	67.50	-1.50	2	77720
10:08:08	67.40	67.50	67.50	-1.50	1	77718
10:08:08	67.40	67.50	67.50	-1.50	1	77717
10:08:07	67.40	67.50	67.50	-1.50	1	77716
10:08:07	67.40	67.50	67.50	-1.50	1	77715
10:08:07	67.40	67.50	67.50	-1.50	1	77714
10:08:07	67.40	67.50	67.50	-1.50	5	77713
10:08:06	67.40	67.50	67.50	-1.50	1	77708
10:08:06	67.40	67.50	67.50	-1.50	1	77707
10:08:06	67.40	67.50	67.50	-1.50	1	77706
10:08:05	67.40	67.50	67.50	-1.50	2	77705
10:08:05	67.40	67.50	67.40	-1.60	1	77703
10:08:05	67.40	67.50	67.50	-1.50	1	77702
10:08:04	67.40	67.50	67.50	-1.50	1	77701
10:08:04	67.40	67.50	67.50	-1.50	1	77700
10:08:04	67.40	67.50	67.50	-1.50	1	77699
10:08:04	67.50	67.60	67.50	-1.50	3	77698
10:08:03	67.40	67.50	67.50	-1.50	1	77695
10:08:03	67.40	67.50	67.50	-1.50	1	77694
10:08:03	67.40	67.50	67.50	-1.50	1	77693
10:08:03	67.40	67.50	67.50	-1.50	1	77692
10:08:03	67.40	67.50	67.50	-1.50	1	77691
10:08:03	67.40	67.50	67.50	-1.50	2	77690
10:08:03	67.40	67.50	67.50	-1.50	10	77688
10:08:03	67.40	67.50	67.50	-1.50	4	77678
10:08:02	67.40	67.50	67.50	-1.50	2	77674
10:08:02	67.40	67.50	67.50	-1.50	1	77672
10:08:02	67.40	67.50	67.50	-1.50	1	77671
10:08:02	67.40	67.50	67.50	-1.50	1	77670
10:08:02	67.40	67.50	67.50	-1.50	1	77669
10:08:01	67.40	67.50	67.50	-1.50	5	77668
10:08:00	67.40	67.50	67.50	-1.50	1	77663
10:08:00	67.40	67.50	67.50	-1.50	5	77662
10:08:00	67.40	67.50	67.40	-1.60	3	77657
10:07:59	67.40	67.50	67.50	-1.50	2	77654
10:07:59	67.40	67.50	67.50	-1.50	1	77652
10:07:59	67.40	67.50	67.40	-1.60	17	77651
10:07:59	67.40	67.50	67.50	-1.50	3	77634
10:07:59	67.40	67.50	67.50	-1.50	1	77631
10:07:59	67.40	67.50	67.40	-1.60	13	77630
10:07:58	67.40	67.50	67.50	-1.50	1	77617
10:07:58	67.40	67.50	67.50	-1.50	1	77616
10:07:58	67.40	67.50	67.50	-1.50	1	77615
10:07:58	67.40	67.50	67.50	-1.50	1	77614
10:07:58	67.40	67.50	67.50	-1.50	2	77613
10:07:58	67.40	67.50	67.50	-1.50	1	77611
10:07:58	67.40	67.50	67.40	-1.60	1	77610
10:07:58	67.40	67.50	67.50	-1.50	1	77609
10:07:58	67.40	67.50	67.50	-1.50	1	77608
10:07:57	67.40	67.50	67.50	-1.50	1	77607
10:07:57	67.40	67.50	67.50	-1.50	10	77606
10:07:57	67.40	67.50	67.50	-1.50	1	77596
10:07:57	67.40	67.50	67.50	-1.50	1	77595
10:07:57	67.40	67.50	67.50	-1.50	2	77594
10:07:56	67.40	67.50	67.50	-1.50	1	77592
10:07:56	67.40	67.50	67.50	-1.50	1	77591
10:07:56	67.40	67.50	67.50	-1.50	10	77590
10:07:55	67.40	67.50	67.50	-1.50	1	77580
10:07:55	67.40	67.50	67.50	-1.50	1	77579
10:07:55	67.40	67.50	67.50	-1.50	5	77578
10:07:55	67.40	67.50	67.50	-1.50	1	77573
10:07:55	67.40	67.50	67.50	-1.50	1	77572
10:07:55	67.40	67.50	67.50	-1.50	1	77571
10:07:54	67.40	67.50	67.50	-1.50	5	77570
10:07:54	67.40	67.50	67.50	-1.50	1	77565
10:07:54	67.40	67.50	67.50	-1.50	1	77564
10:07:54	67.40	67.50	67.50	-1.50	2	77563
10:07:54	67.40	67.50	67.50	-1.50	1	77561
10:07:53	67.40	67.50	67.50	-1.50	1	77560
10:07:53	67.40	67.50	67.50	-1.50	1	77559
10:07:53	67.40	67.50	67.50	-1.50	50	77558
10:07:53	67.40	67.50	67.50	-1.50	1	77508
10:07:53	67.40	67.50	67.50	-1.50	1	77507
10:07:53	67.40	67.50	67.50	-1.50	1	77506
10:07:52	67.40	67.50	67.50	-1.50	1	77505
10:07:52	67.40	67.50	67.50	-1.50	5	77504
10:07:52	67.40	67.50	67.50	-1.50	1	77499
10:07:51	67.40	67.50	67.50	-1.50	3	77498
10:07:51	67.40	67.50	67.50	-1.50	1	77495
10:07:51	67.40	67.50	67.50	-1.50	5	77494
10:07:50	67.40	67.50	67.50	-1.50	1	77489
10:07:49	67.40	67.50	67.50	-1.50	2	77488
10:07:48	67.40	67.50	67.50	-1.50	1	77486
10:07:48	67.40	67.50	67.50	-1.50	2	77485
10:07:48	67.40	67.50	67.50	-1.50	1	77483
10:07:47	67.40	67.50	67.50	-1.50	1	77482
10:07:47	67.40	67.50	67.50	-1.50	1	77481
10:07:47	67.40	67.50	67.50	-1.50	1	77480
10:07:47	67.40	67.50	67.50	-1.50	5	77479
10:07:47	67.40	67.50	67.50	-1.50	5	77474
10:07:47	67.40	67.50	67.50	-1.50	1	77469
10:07:46	67.40	67.50	67.50	-1.50	1	77468
10:07:46	67.40	67.50	67.50	-1.50	1	77467
10:07:46	67.40	67.50	67.50	-1.50	1	77466
10:07:46	67.40	67.50	67.50	-1.50	1	77465
10:07:46	67.40	67.50	67.50	-1.50	1	77464
10:07:45	67.40	67.50	67.40	-1.60	1	77463
10:07:45	67.40	67.50	67.50	-1.50	5	77462
10:07:45	67.40	67.50	67.50	-1.50	1	77457
10:07:44	67.40	67.50	67.50	-1.50	1	77456
10:07:43	67.40	67.50	67.40	-1.60	1	77455
10:07:43	67.40	67.50	67.40	-1.60	2	77454
10:07:43	67.40	67.50	67.50	-1.50	1	77452
10:07:43	67.40	67.50	67.50	-1.50	1	77451
10:07:43	67.50	67.60	67.50	-1.50	1	77450
10:07:43	67.40	67.50	67.50	-1.50	8	77449
10:07:43	67.40	67.50	67.40	-1.60	1	77441
10:07:42	67.50	67.60	67.50	-1.50	2	77440
10:07:42	67.40	67.50	67.50	-1.50	5	77438
10:07:42	67.40	67.50	67.50	-1.50	1	77433
10:07:42	67.40	67.50	67.50	-1.50	70	77432
10:07:42	67.40	67.50	67.50	-1.50	1	77362
10:07:41	67.40	67.50	67.50	-1.50	1	77361
10:07:41	67.40	67.50	67.50	-1.50	1	77360
10:07:41	67.40	67.50	67.50	-1.50	4	77359
10:07:40	67.40	67.50	67.50	-1.50	1	77355
10:07:40	67.40	67.50	67.50	-1.50	1	77354
10:07:40	67.40	67.50	67.50	-1.50	3	77353
10:07:40	67.40	67.50	67.50	-1.50	1	77350
10:07:40	67.40	67.50	67.50	-1.50	1	77349
10:07:40	67.40	67.50	67.50	-1.50	1	77348
10:07:40	67.40	67.50	67.50	-1.50	1	77347
10:07:39	67.40	67.50	67.50	-1.50	5	77346
10:07:39	67.40	67.50	67.50	-1.50	1	77341
10:07:39	67.40	67.50	67.50	-1.50	6	77340
10:07:39	67.40	67.50	67.50	-1.50	1	77334
10:07:38	67.40	67.50	67.50	-1.50	2	77333
10:07:38	67.40	67.50	67.50	-1.50	1	77331
10:07:38	67.40	67.50	67.50	-1.50	1	77330
10:07:38	67.40	67.50	67.50	-1.50	1	77329
10:07:37	67.40	67.50	67.50	-1.50	1	77328
10:07:37	67.50	67.60	67.50	-1.50	1	77327
10:07:37	67.50	67.60	67.50	-1.50	1	77326
10:07:37	67.40	67.50	67.50	-1.50	1	77325
10:07:37	67.40	67.50	67.50	-1.50	2	77324
10:07:37	67.40	67.50	67.50	-1.50	5	77322
10:07:37	67.40	67.50	67.50	-1.50	5	77317
10:07:37	67.40	67.50	67.50	-1.50	1	77312
10:07:36	67.40	67.50	67.50	-1.50	1	77311
10:07:36	67.40	67.50	67.50	-1.50	1	77310
10:07:36	67.40	67.50	67.40	-1.60	2	77309
10:07:36	67.40	67.50	67.50	-1.50	1	77307
10:07:36	67.40	67.50	67.50	-1.50	27	77306
10:07:36	67.40	67.50	67.50	-1.50	27	77279
10:07:36	67.40	67.50	67.40	-1.60	9	77252
10:07:36	67.40	67.50	67.50	-1.50	10	77243
10:07:36	67.50	67.60	67.50	-1.50	9	77233
10:07:36	67.50	67.60	67.50	-1.50	4	77224
10:07:36	67.40	67.50	67.50	-1.50	47	77220
10:07:35	67.40	67.50	67.50	-1.50	2	77173
10:07:35	67.40	67.50	67.50	-1.50	1	77171
10:07:35	67.40	67.50	67.50	-1.50	1	77170
10:07:35	67.40	67.50	67.50	-1.50	1	77169
10:07:35	67.40	67.50	67.50	-1.50	1	77168
10:07:35	67.40	67.50	67.50	-1.50	10	77167
10:07:35	67.40	67.50	67.50	-1.50	1	77157
10:07:34	67.40	67.50	67.50	-1.50	2	77156
10:07:34	67.40	67.50	67.50	-1.50	6	77154
10:07:34	67.40	67.50	67.50	-1.50	10	77148
10:07:34	67.40	67.50	67.50	-1.50	2	77138
10:07:34	67.40	67.50	67.50	-1.50	5	77136
10:07:33	67.40	67.50	67.50	-1.50	1	77131
10:07:33	67.40	67.50	67.50	-1.50	1	77130
10:07:33	67.40	67.50	67.50	-1.50	1	77129
10:07:32	67.40	67.50	67.50	-1.50	3	77128
10:07:32	67.40	67.50	67.50	-1.50	1	77125
10:07:32	67.40	67.50	67.50	-1.50	2	77124
10:07:32	67.40	67.50	67.50	-1.50	1	77122
10:07:31	67.40	67.50	67.50	-1.50	3	77121
10:07:31	67.40	67.50	67.50	-1.50	1	77118
10:07:31	67.40	67.50	67.50	-1.50	1	77117
10:07:31	67.40	67.50	67.50	-1.50	1	77116
10:07:31	67.40	67.50	67.50	-1.50	5	77115
10:07:31	67.40	67.50	67.50	-1.50	5	77110
10:07:31	67.40	67.50	67.50	-1.50	1	77105
10:07:31	67.40	67.50	67.50	-1.50	5	77104
10:07:31	67.40	67.50	67.50	-1.50	1	77099
10:07:31	67.40	67.50	67.50	-1.50	2	77098
10:07:30	67.40	67.50	67.50	-1.50	2	77096
10:07:30	67.40	67.50	67.50	-1.50	1	77094
10:07:30	67.40	67.50	67.50	-1.50	2	77093
10:07:30	67.40	67.50	67.50	-1.50	2	77091
10:07:30	67.40	67.50	67.50	-1.50	2	77089
10:07:30	67.40	67.50	67.50	-1.50	3	77087
10:07:29	67.40	67.50	67.50	-1.50	3	77084
10:07:29	67.40	67.50	67.50	-1.50	2	77081
10:07:29	67.40	67.50	67.50	-1.50	1	77079
10:07:29	67.40	67.50	67.50	-1.50	1	77078
10:07:29	67.40	67.50	67.50	-1.50	20	77077
10:07:29	67.40	67.50	67.50	-1.50	3	77057
10:07:28	67.40	67.50	67.50	-1.50	2	77054
10:07:28	67.40	67.50	67.40	-1.60	2	77052
10:07:27	67.40	67.50	67.50	-1.50	3	77050
10:07:27	67.40	67.50	67.50	-1.50	1	77047
10:07:27	67.40	67.50	67.50	-1.50	1	77046
10:07:27	67.40	67.50	67.50	-1.50	1	77045
10:07:27	67.40	67.50	67.50	-1.50	1	77044
10:07:27	67.40	67.50	67.50	-1.50	1	77043
10:07:26	67.40	67.50	67.50	-1.50	1	77042
10:07:25	67.40	67.50	67.50	-1.50	1	77041
10:07:25	67.40	67.50	67.50	-1.50	1	77040
10:07:25	67.40	67.50	67.50	-1.50	10	77039
10:07:25	67.40	67.50	67.50	-1.50	1	77029
10:07:25	67.40	67.50	67.50	-1.50	1	77028
10:07:24	67.40	67.50	67.50	-1.50	1	77027
10:07:24	67.40	67.50	67.50	-1.50	1	77026
10:07:24	67.40	67.50	67.50	-1.50	10	77025
10:07:24	67.40	67.50	67.40	-1.60	1	77015
10:07:24	67.40	67.50	67.50	-1.50	1	77014
10:07:23	67.40	67.50	67.50	-1.50	1	77013
10:07:23	67.40	67.50	67.50	-1.50	10	77012
10:07:23	67.40	67.50	67.50	-1.50	5	77002
10:07:22	67.40	67.50	67.50	-1.50	5	76997
10:07:21	67.40	67.50	67.50	-1.50	2	76992
10:07:21	67.40	67.50	67.50	-1.50	1	76990
10:07:21	67.40	67.50	67.50	-1.50	1	76989
10:07:19	67.40	67.50	67.50	-1.50	10	76988
10:07:19	67.40	67.50	67.50	-1.50	2	76978
10:07:18	67.40	67.50	67.50	-1.50	1	76976
10:07:18	67.40	67.50	67.50	-1.50	2	76975
10:07:18	67.40	67.50	67.50	-1.50	2	76973
10:07:17	67.40	67.50	67.50	-1.50	1	76971
10:07:17	67.40	67.50	67.50	-1.50	1	76970
10:07:17	67.40	67.50	67.50	-1.50	1	76969
10:07:17	67.40	67.50	67.50	-1.50	1	76968
10:07:17	67.40	67.50	67.50	-1.50	1	76967
10:07:16	67.40	67.50	67.50	-1.50	2	76966
10:07:16	67.40	67.50	67.50	-1.50	2	76964
10:07:16	67.40	67.50	67.50	-1.50	1	76962
10:07:15	67.40	67.50	67.50	-1.50	1	76961
10:07:15	67.40	67.50	67.50	-1.50	1	76960
10:07:15	67.40	67.50	67.50	-1.50	1	76959
10:07:15	67.40	67.50	67.50	-1.50	1	76958
10:07:14	67.40	67.50	67.50	-1.50	1	76957
10:07:14	67.40	67.50	67.50	-1.50	6	76956
10:07:14	67.40	67.50	67.50	-1.50	3	76950
10:07:14	67.40	67.50	67.40	-1.60	2	76947
10:07:14	67.40	67.50	67.50	-1.50	1	76945
10:07:13	67.40	67.50	67.50	-1.50	1	76944
10:07:13	67.40	67.50	67.50	-1.50	1	76943
10:07:12	67.40	67.50	67.50	-1.50	1	76942
10:07:12	67.40	67.50	67.40	-1.60	6	76941
10:07:12	67.40	67.50	67.50	-1.50	1	76935
10:07:12	67.40	67.50	67.50	-1.50	1	76934
10:07:11	67.40	67.50	67.50	-1.50	1	76933
10:07:11	67.40	67.50	67.50	-1.50	1	76932
10:07:11	67.40	67.50	67.50	-1.50	1	76931
10:07:11	67.40	67.50	67.50	-1.50	1	76930
10:07:11	67.40	67.50	67.50	-1.50	2	76929
10:07:11	67.40	67.60	67.40	-1.60	1	76927
10:07:11	67.50	67.60	67.50	-1.50	2	76926
10:07:10	67.50	67.60	67.50	-1.50	2	76924
10:07:10	67.40	67.50	67.50	-1.50	1	76922
10:07:10	67.40	67.50	67.50	-1.50	20	76921
10:07:10	67.40	67.50	67.50	-1.50	2	76901
10:07:10	67.40	67.50	67.40	-1.60	1	76899
10:07:09	67.40	67.50	67.50	-1.50	1	76898
10:07:09	67.40	67.50	67.50	-1.50	1	76897
10:07:09	67.40	67.50	67.50	-1.50	1	76896
10:07:09	67.40	67.50	67.50	-1.50	1	76895
10:07:09	67.40	67.50	67.50	-1.50	7	76894
10:07:09	67.40	67.50	67.50	-1.50	1	76887
10:07:09	67.40	67.50	67.50	-1.50	1	76886
10:07:09	67.40	67.50	67.50	-1.50	1	76885
10:07:09	67.40	67.50	67.50	-1.50	1	76884
10:07:09	67.40	67.50	67.50	-1.50	1	76883
10:07:09	67.40	67.50	67.50	-1.50	1	76882
10:07:08	67.40	67.50	67.50	-1.50	1	76881
10:07:08	67.40	67.50	67.50	-1.50	2	76880
10:07:08	67.40	67.50	67.50	-1.50	4	76878
10:07:08	67.40	67.50	67.50	-1.50	1	76874
10:07:08	67.40	67.50	67.50	-1.50	1	76873
10:07:08	67.40	67.50	67.50	-1.50	1	76872
10:07:08	67.40	67.50	67.50	-1.50	1	76871
10:07:07	67.40	67.50	67.50	-1.50	2	76870
10:07:07	67.40	67.50	67.50	-1.50	1	76868
10:07:07	67.40	67.50	67.50	-1.50	1	76867
10:07:07	67.40	67.50	67.50	-1.50	1	76866
10:07:07	67.40	67.50	67.50	-1.50	1	76865
10:07:06	67.40	67.50	67.50	-1.50	1	76864
10:07:06	67.40	67.50	67.50	-1.50	1	76863
10:07:06	67.40	67.50	67.50	-1.50	1	76862
10:07:06	67.40	67.50	67.50	-1.50	5	76861
10:07:06	67.40	67.50	67.50	-1.50	4	76856
10:07:06	67.40	67.50	67.50	-1.50	1	76852
10:07:06	67.40	67.50	67.50	-1.50	3	76851
10:07:06	67.40	67.50	67.50	-1.50	5	76848
10:07:06	67.40	67.50	67.50	-1.50	5	76843
10:07:06	67.40	67.50	67.50	-1.50	1	76838
10:07:06	67.40	67.50	67.50	-1.50	1	76837
10:07:06	67.40	67.50	67.40	-1.60	5	76836
10:07:05	67.40	67.50	67.50	-1.50	1	76831
10:07:05	67.40	67.50	67.50	-1.50	1	76830
10:07:05	67.40	67.50	67.50	-1.50	1	76829
10:07:05	67.40	67.50	67.50	-1.50	4	76828
10:07:05	67.40	67.50	67.50	-1.50	1	76824
10:07:04	67.40	67.50	67.50	-1.50	2	76823
10:07:04	67.40	67.50	67.50	-1.50	1	76821
10:07:04	67.40	67.50	67.50	-1.50	1	76820
10:07:04	67.40	67.50	67.50	-1.50	5	76819
10:07:04	67.40	67.50	67.50	-1.50	5	76814
10:07:03	67.40	67.50	67.50	-1.50	1	76809
10:07:03	67.40	67.50	67.50	-1.50	2	76808
10:07:03	67.40	67.50	67.50	-1.50	1	76806
10:07:03	67.40	67.50	67.50	-1.50	2	76805
10:07:03	67.40	67.50	67.50	-1.50	1	76803
10:07:03	67.40	67.50	67.50	-1.50	1	76802
10:07:03	67.40	67.50	67.50	-1.50	1	76801
10:07:03	67.40	67.50	67.50	-1.50	1	76800
10:07:02	67.40	67.50	67.50	-1.50	1	76799
10:07:02	67.40	67.50	67.50	-1.50	2	76798
10:07:02	67.40	67.50	67.50	-1.50	2	76796
10:07:02	67.40	67.50	67.50	-1.50	1	76794
10:07:02	67.40	67.50	67.50	-1.50	1	76793
10:07:02	67.40	67.50	67.50	-1.50	1	76792
10:07:02	67.40	67.50	67.50	-1.50	15	76791
10:07:02	67.40	67.50	67.50	-1.50	2	76776
10:07:01	67.40	67.50	67.50	-1.50	1	76774
10:07:01	67.40	67.50	67.50	-1.50	1	76773
10:07:01	67.40	67.50	67.50	-1.50	2	76772
10:07:01	67.40	67.50	67.50	-1.50	4	76770
10:07:01	67.40	67.50	67.50	-1.50	6	76766
10:07:01	67.40	67.50	67.50	-1.50	1	76760
10:07:01	67.40	67.50	67.50	-1.50	2	76759
10:07:01	67.40	67.50	67.50	-1.50	1	76757
10:07:00	67.40	67.50	67.50	-1.50	1	76756
10:07:00	67.40	67.50	67.50	-1.50	10	76755
10:07:00	67.40	67.50	67.50	-1.50	1	76745
10:07:00	67.40	67.50	67.50	-1.50	1	76744
10:07:00	67.40	67.50	67.40	-1.60	5	76743
10:07:00	67.40	67.50	67.50	-1.50	1	76738
10:07:00	67.40	67.50	67.50	-1.50	4	76737
10:07:00	67.40	67.50	67.50	-1.50	1	76733
10:07:00	67.40	67.50	67.50	-1.50	1	76732
10:06:59	67.40	67.50	67.40	-1.60	3	76731
10:06:59	67.40	67.50	67.50	-1.50	1	76728
10:06:59	67.40	67.50	67.50	-1.50	10	76727
10:06:59	67.40	67.50	67.50	-1.50	1	76717
10:06:59	67.40	67.50	67.50	-1.50	1	76716
10:06:59	67.40	67.50	67.50	-1.50	1	76715
10:06:59	67.40	67.50	67.50	-1.50	1	76714
10:06:59	67.40	67.50	67.50	-1.50	5	76713
10:06:58	67.40	67.50	67.50	-1.50	2	76708
10:06:58	67.40	67.50	67.50	-1.50	22	76706
10:06:58	67.40	67.50	67.50	-1.50	1	76684
10:06:58	67.40	67.50	67.50	-1.50	1	76683
10:06:58	67.40	67.50	67.40	-1.60	1	76682
10:06:58	67.40	67.50	67.50	-1.50	8	76681
10:06:58	67.40	67.50	67.50	-1.50	1	76673
10:06:58	67.40	67.50	67.50	-1.50	1	76672
10:06:58	67.40	67.50	67.50	-1.50	1	76671
10:06:57	67.40	67.50	67.50	-1.50	5	76670
10:06:57	67.40	67.50	67.50	-1.50	1	76665
10:06:57	67.40	67.50	67.50	-1.50	1	76664
10:06:57	67.40	67.50	67.50	-1.50	22	76663
10:06:57	67.40	67.50	67.50	-1.50	4	76641
10:06:57	67.40	67.50	67.50	-1.50	1	76637
10:06:57	67.40	67.50	67.50	-1.50	1	76636
10:06:56	67.40	67.50	67.50	-1.50	3	76635
10:06:56	67.40	67.50	67.50	-1.50	1	76632
10:06:56	67.40	67.50	67.50	-1.50	1	76631
10:06:56	67.40	67.50	67.50	-1.50	2	76630
10:06:56	67.40	67.50	67.50	-1.50	2	76628
10:06:55	67.40	67.50	67.50	-1.50	1	76626
10:06:55	67.40	67.50	67.50	-1.50	1	76625
10:06:55	67.40	67.50	67.50	-1.50	1	76624
10:06:55	67.40	67.50	67.50	-1.50	10	76623
10:06:55	67.40	67.50	67.50	-1.50	1	76613
10:06:55	67.40	67.50	67.40	-1.60	1	76612
10:06:55	67.40	67.50	67.50	-1.50	1	76611
10:06:54	67.40	67.50	67.50	-1.50	1	76610
10:06:54	67.40	67.50	67.50	-1.50	1	76609
10:06:54	67.40	67.50	67.50	-1.50	1	76608
10:06:54	67.40	67.50	67.50	-1.50	1	76607
10:06:54	67.40	67.50	67.50	-1.50	3	76606
10:06:54	67.40	67.50	67.50	-1.50	50	76603
10:06:54	67.40	67.50	67.50	-1.50	4	76553
10:06:53	67.40	67.50	67.50	-1.50	2	76549
10:06:53	67.40	67.50	67.40	-1.60	1	76547
10:06:53	67.40	67.50	67.50	-1.50	1	76546
10:06:52	67.40	67.50	67.50	-1.50	1	76545
10:06:52	67.40	67.50	67.50	-1.50	1	76544
10:06:51	67.40	67.50	67.50	-1.50	2	76543
10:06:51	67.40	67.50	67.50	-1.50	1	76541
10:06:51	67.40	67.50	67.50	-1.50	3	76540
10:06:50	67.40	67.50	67.50	-1.50	1	76537
10:06:50	67.40	67.50	67.50	-1.50	5	76536
10:06:50	67.40	67.50	67.50	-1.50	2	76531
10:06:49	67.40	67.50	67.40	-1.60	1	76529
10:06:49	67.40	67.50	67.50	-1.50	3	76528
10:06:49	67.40	67.50	67.50	-1.50	2	76525
10:06:49	67.40	67.50	67.50	-1.50	2	76523
10:06:49	67.40	67.50	67.50	-1.50	5	76521
10:06:49	67.40	67.50	67.50	-1.50	1	76516
10:06:48	67.40	67.50	67.50	-1.50	1	76515
10:06:48	67.40	67.50	67.40	-1.60	3	76514
10:06:47	67.40	67.50	67.50	-1.50	1	76511
10:06:47	67.40	67.50	67.50	-1.50	6	76510
10:06:46	67.40	67.50	67.50	-1.50	1	76504
10:06:46	67.40	67.50	67.50	-1.50	1	76503
10:06:45	67.40	67.50	67.50	-1.50	10	76502
10:06:43	67.40	67.50	67.50	-1.50	1	76492
10:06:43	67.40	67.50	67.50	-1.50	1	76491
10:06:42	67.40	67.50	67.50	-1.50	1	76490
10:06:42	67.40	67.50	67.50	-1.50	5	76489
10:06:42	67.40	67.50	67.50	-1.50	10	76484
10:06:42	67.40	67.50	67.40	-1.60	1	76474
10:06:41	67.40	67.50	67.50	-1.50	1	76473
10:06:41	67.40	67.50	67.50	-1.50	4	76472
10:06:40	67.40	67.50	67.50	-1.50	1	76468
10:06:40	67.40	67.50	67.50	-1.50	2	76467
10:06:39	67.40	67.50	67.50	-1.50	1	76465
10:06:39	67.40	67.50	67.50	-1.50	1	76464
10:06:38	67.40	67.50	67.50	-1.50	1	76463
10:06:38	67.40	67.50	67.50	-1.50	1	76462
10:06:37	67.40	67.50	67.50	-1.50	1	76461
10:06:37	67.40	67.50	67.50	-1.50	2	76460
10:06:37	67.40	67.50	67.50	-1.50	1	76458
10:06:37	67.40	67.50	67.40	-1.60	2	76457
10:06:36	67.40	67.50	67.50	-1.50	1	76455
10:06:35	67.40	67.50	67.50	-1.50	1	76454
10:06:35	67.40	67.50	67.50	-1.50	5	76453
10:06:35	67.40	67.50	67.50	-1.50	1	76448
10:06:34	67.40	67.50	67.50	-1.50	1	76447
10:06:34	67.40	67.50	67.50	-1.50	1	76446
10:06:34	67.40	67.50	67.50	-1.50	1	76445
10:06:33	67.40	67.50	67.50	-1.50	1	76444
10:06:33	67.40	67.50	67.50	-1.50	1	76443
10:06:32	67.40	67.50	67.50	-1.50	3	76442
10:06:32	67.40	67.50	67.50	-1.50	1	76439
10:06:31	67.40	67.50	67.50	-1.50	1	76438
10:06:31	67.40	67.50	67.40	-1.60	1	76437
10:06:29	67.40	67.50	67.50	-1.50	1	76436
10:06:29	67.40	67.50	67.50	-1.50	5	76435
10:06:28	67.40	67.50	67.40	-1.60	1	76430
10:06:28	67.40	67.50	67.50	-1.50	1	76429
10:06:26	67.40	67.50	67.40	-1.60	1	76428
10:06:26	67.40	67.50	67.40	-1.60	2	76427
10:06:26	67.40	67.50	67.50	-1.50	1	76425
10:06:25	67.40	67.50	67.50	-1.50	1	76424
10:06:25	67.40	67.50	67.40	-1.60	5	76423
10:06:25	67.40	67.50	67.40	-1.60	1	76418
10:06:25	67.40	67.50	67.50	-1.50	2	76417
10:06:24	67.40	67.50	67.50	-1.50	5	76415
10:06:24	67.40	67.50	67.40	-1.60	1	76410
10:06:24	67.40	67.50	67.40	-1.60	5	76409
10:06:24	67.40	67.50	67.40	-1.60	3	76404
10:06:24	67.40	67.50	67.50	-1.50	1	76401
10:06:23	67.40	67.50	67.40	-1.60	1	76400
10:06:22	67.40	67.50	67.40	-1.60	1	76399
10:06:21	67.40	67.50	67.50	-1.50	1	76398
10:06:21	67.40	67.50	67.40	-1.60	8	76397
10:06:21	67.40	67.50	67.40	-1.60	1	76389
10:06:21	67.40	67.50	67.50	-1.50	1	76388
10:06:21	67.40	67.50	67.40	-1.60	10	76387
10:06:20	67.40	67.50	67.40	-1.60	2	76377
10:06:20	67.40	67.50	67.40	-1.60	1	76375
10:06:17	67.40	67.50	67.40	-1.60	1	76374
10:06:17	67.40	67.50	67.40	-1.60	3	76373
10:06:16	67.40	67.50	67.40	-1.60	1	76370
10:06:15	67.40	67.50	67.40	-1.60	7	76369
10:06:14	67.40	67.50	67.50	-1.50	1	76362
10:06:12	67.40	67.50	67.40	-1.60	20	76361
10:06:08	67.40	67.50	67.40	-1.60	4	76341
10:06:07	67.40	67.50	67.50	-1.50	2	76337
10:06:06	67.40	67.50	67.50	-1.50	1	76335
10:06:06	67.40	67.50	67.50	-1.50	1	76334
10:06:06	67.40	67.50	67.40	-1.60	2	76333
10:06:06	67.40	67.50	67.40	-1.60	3	76331
10:06:05	67.40	67.50	67.50	-1.50	1	76328
10:06:05	67.40	67.50	67.40	-1.60	1	76327
10:06:03	67.40	67.50	67.40	-1.60	2	76326
10:06:03	67.40	67.50	67.40	-1.60	3	76324
10:06:02	67.40	67.50	67.40	-1.60	1	76321
10:06:01	67.40	67.50	67.50	-1.50	5	76320
10:06:01	67.40	67.50	67.50	-1.50	1	76315
10:06:00	67.40	67.50	67.40	-1.60	1	76314
10:06:00	67.40	67.50	67.40	-1.60	3	76313
10:05:58	67.40	67.50	67.50	-1.50	1	76310
10:05:58	67.40	67.50	67.50	-1.50	2	76309
10:05:58	67.40	67.50	67.40	-1.60	1	76307
10:05:58	67.40	67.50	67.40	-1.60	10	76306
10:05:57	67.40	67.50	67.40	-1.60	5	76296
10:05:57	67.40	67.50	67.50	-1.50	1	76291
10:05:57	67.40	67.50	67.50	-1.50	1	76290
10:05:56	67.40	67.50	67.40	-1.60	2	76289
10:05:56	67.40	67.50	67.50	-1.50	15	76287
10:05:56	67.40	67.50	67.40	-1.60	1	76272
10:05:55	67.40	67.50	67.50	-1.50	5	76271
10:05:55	67.40	67.50	67.50	-1.50	2	76266
10:05:54	67.40	67.50	67.40	-1.60	1	76264
10:05:54	67.40	67.50	67.40	-1.60	3	76263
10:05:54	67.40	67.50	67.50	-1.50	1	76260
10:05:52	67.40	67.50	67.40	-1.60	1	76259
10:05:50	67.40	67.50	67.50	-1.50	1	76258
10:05:50	67.40	67.50	67.40	-1.60	1	76257
10:05:50	67.40	67.50	67.40	-1.60	1	76256
10:05:50	67.40	67.50	67.40	-1.60	1	76255
10:05:49	67.40	67.50	67.40	-1.60	1	76254
10:05:49	67.40	67.50	67.50	-1.50	3	76253
10:05:48	67.40	67.50	67.50	-1.50	1	76250
10:05:48	67.40	67.50	67.40	-1.60	10	76249
10:05:47	67.40	67.50	67.40	-1.60	1	76239
10:05:47	67.40	67.50	67.40	-1.60	1	76238
10:05:46	67.30	67.40	67.40	-1.60	9	76237
10:05:46	67.30	67.40	67.40	-1.60	2	76228
10:05:46	67.30	67.40	67.40	-1.60	2	76226
10:05:46	67.30	67.40	67.40	-1.60	1	76224
10:05:46	67.30	67.40	67.40	-1.60	2	76223
10:05:46	67.30	67.40	67.40	-1.60	2	76221
10:05:46	67.30	67.40	67.40	-1.60	1	76219
10:05:46	67.30	67.40	67.40	-1.60	1	76218
10:05:45	67.30	67.40	67.40	-1.60	1	76217
10:05:45	67.30	67.40	67.40	-1.60	3	76216
10:05:45	67.30	67.40	67.40	-1.60	1	76213
10:05:45	67.30	67.40	67.40	-1.60	1	76212
10:05:45	67.30	67.40	67.40	-1.60	2	76211
10:05:45	67.30	67.40	67.40	-1.60	1	76209
10:05:45	67.30	67.40	67.30	-1.70	1	76208
10:05:45	67.30	67.40	67.40	-1.60	1	76207
10:05:45	67.30	67.40	67.40	-1.60	1	76206
10:05:44	67.30	67.40	67.40	-1.60	10	76205
10:05:44	67.30	67.40	67.40	-1.60	1	76195
10:05:44	67.30	67.40	67.40	-1.60	1	76194
10:05:44	67.30	67.40	67.40	-1.60	1	76193
10:05:44	67.30	67.40	67.40	-1.60	1	76192
10:05:44	67.30	67.40	67.40	-1.60	10	76191
10:05:43	67.30	67.40	67.40	-1.60	3	76181
10:05:43	67.30	67.40	67.40	-1.60	2	76178
10:05:43	67.30	67.40	67.40	-1.60	5	76176
10:05:43	67.30	67.40	67.40	-1.60	10	76171
10:05:43	67.30	67.40	67.40	-1.60	1	76161
10:05:43	67.30	67.40	67.40	-1.60	1	76160
10:05:43	67.30	67.40	67.40	-1.60	1	76159
10:05:42	67.30	67.40	67.40	-1.60	1	76158
10:05:42	67.30	67.40	67.30	-1.70	2	76157
10:05:42	67.30	67.40	67.40	-1.60	4	76155
10:05:42	67.30	67.40	67.40	-1.60	1	76151
10:05:42	67.30	67.40	67.40	-1.60	1	76150
10:05:42	67.30	67.40	67.40	-1.60	1	76149
10:05:42	67.30	67.40	67.40	-1.60	1	76148
10:05:42	67.30	67.40	67.40	-1.60	1	76147
10:05:41	67.30	67.40	67.40	-1.60	1	76146
10:05:41	67.30	67.40	67.40	-1.60	1	76145
10:05:41	67.30	67.40	67.40	-1.60	5	76144
10:05:41	67.30	67.40	67.40	-1.60	1	76139
10:05:41	67.30	67.40	67.30	-1.70	2	76138
10:05:41	67.30	67.40	67.40	-1.60	3	76136
10:05:41	67.30	67.40	67.40	-1.60	1	76133
10:05:41	67.30	67.40	67.40	-1.60	1	76132
10:05:40	67.30	67.40	67.40	-1.60	1	76131
10:05:40	67.30	67.40	67.40	-1.60	1	76130
10:05:40	67.30	67.40	67.30	-1.70	10	76129
10:05:40	67.30	67.40	67.40	-1.60	1	76119
10:05:40	67.30	67.40	67.40	-1.60	10	76118
10:05:39	67.30	67.40	67.40	-1.60	1	76108
10:05:39	67.30	67.40	67.40	-1.60	1	76107
10:05:38	67.30	67.40	67.40	-1.60	1	76106
10:05:38	67.30	67.40	67.40	-1.60	1	76105
10:05:38	67.30	67.40	67.30	-1.70	5	76104
10:05:38	67.30	67.40	67.40	-1.60	5	76099
10:05:38	67.30	67.40	67.40	-1.60	1	76094
10:05:38	67.30	67.40	67.40	-1.60	2	76093
10:05:37	67.30	67.40	67.40	-1.60	1	76091
10:05:37	67.30	67.40	67.40	-1.60	1	76090
10:05:37	67.30	67.40	67.30	-1.70	5	76089
10:05:37	67.30	67.40	67.40	-1.60	60	76084
10:05:36	67.30	67.40	67.30	-1.70	1	76024
10:05:36	67.30	67.40	67.40	-1.60	1	76023
10:05:35	67.30	67.40	67.30	-1.70	1	76022
10:05:35	67.30	67.40	67.40	-1.60	1	76021
10:05:35	67.30	67.40	67.30	-1.70	4	76020
10:05:35	67.30	67.40	67.40	-1.60	7	76016
10:05:35	67.30	67.40	67.40	-1.60	1	76009
10:05:34	67.30	67.40	67.30	-1.70	3	76008
10:05:34	67.30	67.40	67.40	-1.60	1	76005
10:05:34	67.30	67.40	67.40	-1.60	1	76004
10:05:34	67.30	67.40	67.40	-1.60	1	76003
10:05:33	67.30	67.40	67.40	-1.60	1	76002
10:05:33	67.30	67.40	67.40	-1.60	1	76001
10:05:33	67.30	67.40	67.30	-1.70	10	76000
10:05:33	67.30	67.40	67.40	-1.60	1	75990
10:05:33	67.30	67.40	67.40	-1.60	10	75989
10:05:32	67.30	67.40	67.30	-1.70	1	75979
10:05:32	67.30	67.40	67.30	-1.70	11	75978
10:05:32	67.30	67.40	67.40	-1.60	2	75967
10:05:32	67.30	67.40	67.40	-1.60	1	75965
10:05:32	67.30	67.40	67.40	-1.60	1	75964
10:05:32	67.30	67.40	67.40	-1.60	1	75963
10:05:32	67.30	67.40	67.40	-1.60	1	75962
10:05:31	67.30	67.40	67.30	-1.70	2	75961
10:05:31	67.30	67.40	67.40	-1.60	1	75959
10:05:31	67.30	67.40	67.40	-1.60	2	75958
10:05:30	67.30	67.40	67.40	-1.60	1	75956
10:05:30	67.30	67.40	67.40	-1.60	1	75955
10:05:30	67.30	67.40	67.30	-1.70	1	75954
10:05:30	67.30	67.40	67.30	-1.70	1	75953
10:05:29	67.30	67.40	67.40	-1.60	1	75952
10:05:29	67.30	67.40	67.30	-1.70	2	75951
10:05:28	67.30	67.40	67.40	-1.60	1	75949
10:05:28	67.30	67.40	67.40	-1.60	1	75948
10:05:28	67.30	67.40	67.40	-1.60	1	75947
10:05:28	67.30	67.40	67.40	-1.60	1	75946
10:05:27	67.30	67.40	67.40	-1.60	3	75945
10:05:27	67.30	67.40	67.40	-1.60	1	75942
10:05:26	67.30	67.40	67.40	-1.60	10	75941
10:05:26	67.30	67.40	67.40	-1.60	1	75931
10:05:26	67.30	67.40	67.40	-1.60	5	75930
10:05:26	67.30	67.40	67.30	-1.70	3	75925
10:05:25	67.30	67.40	67.40	-1.60	1	75922
10:05:25	67.30	67.40	67.40	-1.60	5	75921
10:05:25	67.30	67.40	67.40	-1.60	1	75916
10:05:24	67.30	67.40	67.40	-1.60	1	75915
10:05:24	67.30	67.40	67.40	-1.60	10	75914
10:05:23	67.40	67.50	67.40	-1.60	57	75904
10:05:23	67.40	67.50	67.40	-1.60	1	75847
10:05:23	67.40	67.50	67.40	-1.60	10	75846
10:05:23	67.40	67.50	67.40	-1.60	2	75836
10:05:23	67.40	67.50	67.40	-1.60	1	75834
10:05:22	67.40	67.50	67.40	-1.60	1	75833
10:05:22	67.40	67.50	67.40	-1.60	1	75832
10:05:22	67.40	67.50	67.40	-1.60	1	75831
10:05:22	67.40	67.50	67.50	-1.50	5	75830
10:05:22	67.40	67.50	67.50	-1.50	1	75825
10:05:21	67.40	67.50	67.40	-1.60	1	75824
10:05:21	67.40	67.50	67.50	-1.50	1	75823
10:05:21	67.40	67.50	67.40	-1.60	1	75822
10:05:21	67.40	67.50	67.40	-1.60	15	75821
10:05:21	67.40	67.50	67.40	-1.60	2	75806
10:05:21	67.40	67.50	67.40	-1.60	1	75804
10:05:21	67.40	67.50	67.40	-1.60	1	75803
10:05:20	67.40	67.50	67.50	-1.50	3	75802
10:05:20	67.40	67.50	67.40	-1.60	1	75799
10:05:20	67.40	67.50	67.50	-1.50	5	75798
10:05:20	67.40	67.50	67.40	-1.60	1	75793
10:05:20	67.40	67.50	67.50	-1.50	2	75792
10:05:19	67.40	67.50	67.50	-1.50	10	75790
10:05:19	67.40	67.50	67.40	-1.60	1	75780
10:05:19	67.40	67.50	67.50	-1.50	1	75779
10:05:19	67.40	67.50	67.40	-1.60	10	75778
10:05:19	67.40	67.50	67.40	-1.60	2	75768
10:05:19	67.40	67.50	67.40	-1.60	11	75766
10:05:19	67.40	67.50	67.40	-1.60	2	75755
10:05:18	67.40	67.50	67.40	-1.60	1	75753
10:05:18	67.40	67.50	67.40	-1.60	100	75752
10:05:17	67.40	67.50	67.40	-1.60	2	75652
10:05:17	67.40	67.50	67.40	-1.60	1	75650
10:05:16	67.40	67.50	67.40	-1.60	3	75649
10:05:16	67.40	67.50	67.40	-1.60	1	75646
10:05:15	67.40	67.50	67.40	-1.60	3	75645
10:05:13	67.40	67.50	67.40	-1.60	1	75642
10:05:13	67.40	67.50	67.40	-1.60	17	75641
10:05:12	67.40	67.50	67.40	-1.60	1	75624
10:05:12	67.40	67.50	67.50	-1.50	1	75623
10:05:12	67.40	67.50	67.40	-1.60	10	75622
10:05:12	67.40	67.50	67.50	-1.50	1	75612
10:05:12	67.40	67.50	67.50	-1.50	10	75611
10:05:11	67.40	67.50	67.40	-1.60	5	75601
10:05:11	67.40	67.50	67.50	-1.50	1	75596
10:05:10	67.40	67.50	67.40	-1.60	2	75595
10:05:09	67.40	67.50	67.50	-1.50	2	75593
10:05:09	67.40	67.50	67.50	-1.50	5	75591
10:05:09	67.40	67.50	67.40	-1.60	1	75586
10:05:08	67.40	67.50	67.40	-1.60	2	75585
10:05:08	67.40	67.50	67.40	-1.60	4	75583
10:05:08	67.40	67.50	67.50	-1.50	1	75579
10:05:08	67.40	67.50	67.50	-1.50	1	75578
10:05:08	67.40	67.50	67.40	-1.60	1	75577
10:05:08	67.40	67.50	67.50	-1.50	1	75576
10:05:07	67.40	67.50	67.50	-1.50	10	75575
10:05:07	67.40	67.50	67.50	-1.50	1	75565
10:05:07	67.40	67.50	67.50	-1.50	5	75564
10:05:07	67.40	67.50	67.50	-1.50	1	75559
10:05:07	67.40	67.50	67.50	-1.50	10	75558
10:05:06	67.40	67.50	67.50	-1.50	1	75548
10:05:06	67.40	67.50	67.50	-1.50	1	75547
10:05:06	67.40	67.50	67.40	-1.60	68	75546
10:05:05	67.40	67.50	67.50	-1.50	4	75478
10:05:05	67.40	67.50	67.40	-1.60	5	75474
10:05:05	67.40	67.50	67.50	-1.50	5	75469
10:05:05	67.40	67.50	67.50	-1.50	2	75464
10:05:05	67.40	67.50	67.50	-1.50	1	75462
10:05:04	67.40	67.50	67.50	-1.50	1	75461
10:05:04	67.40	67.50	67.40	-1.60	3	75460
10:05:04	67.40	67.50	67.40	-1.60	7	75457
10:05:04	67.40	67.50	67.50	-1.50	1	75450
10:05:03	67.40	67.50	67.50	-1.50	3	75449
10:05:03	67.40	67.50	67.50	-1.50	1	75446
10:05:03	67.40	67.50	67.50	-1.50	1	75445
10:05:03	67.40	67.50	67.40	-1.60	1	75444
10:05:03	67.40	67.50	67.50	-1.50	1	75443
10:05:02	67.40	67.50	67.50	-1.50	2	75442
10:05:02	67.40	67.50	67.40	-1.60	1	75440
10:05:01	67.40	67.50	67.50	-1.50	1	75439
10:05:01	67.40	67.50	67.50	-1.50	1	75438
10:05:01	67.40	67.50	67.50	-1.50	1	75437
10:05:00	67.40	67.50	67.50	-1.50	1	75436
10:05:00	67.40	67.50	67.50	-1.50	5	75435
10:05:00	67.40	67.50	67.50	-1.50	1	75430
10:05:00	67.40	67.50	67.40	-1.60	3	75429
10:04:59	67.40	67.50	67.50	-1.50	1	75426
10:04:59	67.40	67.50	67.50	-1.50	1	75425
10:04:58	67.40	67.50	67.40	-1.60	9	75424
10:04:58	67.40	67.50	67.50	-1.50	1	75415
10:04:58	67.40	67.50	67.40	-1.60	1	75414
10:04:58	67.40	67.50	67.50	-1.50	2	75413
10:04:57	67.40	67.50	67.50	-1.50	1	75411
10:04:57	67.40	67.50	67.50	-1.50	1	75410
10:04:57	67.40	67.50	67.50	-1.50	1	75409
10:04:57	67.40	67.50	67.50	-1.50	4	75408
10:04:56	67.40	67.50	67.50	-1.50	3	75404
10:04:56	67.40	67.50	67.40	-1.60	1	75401
10:04:56	67.40	67.50	67.50	-1.50	2	75400
10:04:56	67.40	67.50	67.50	-1.50	1	75398
10:04:55	67.40	67.50	67.50	-1.50	1	75397
10:04:55	67.40	67.50	67.50	-1.50	1	75396
10:04:55	67.40	67.50	67.50	-1.50	1	75395
10:04:54	67.40	67.50	67.50	-1.50	1	75394
10:04:54	67.40	67.50	67.50	-1.50	2	75393
10:04:52	67.40	67.50	67.50	-1.50	2	75391
10:04:52	67.40	67.50	67.50	-1.50	1	75389
10:04:52	67.40	67.50	67.40	-1.60	1	75388
10:04:52	67.40	67.50	67.40	-1.60	5	75387
10:04:51	67.40	67.50	67.50	-1.50	3	75382
10:04:51	67.40	67.50	67.40	-1.60	2	75379
10:04:51	67.40	67.50	67.50	-1.50	1	75377
10:04:50	67.40	67.50	67.40	-1.60	3	75376
10:04:50	67.40	67.50	67.40	-1.60	10	75373
10:04:50	67.40	67.50	67.50	-1.50	1	75363
10:04:49	67.40	67.50	67.40	-1.60	1	75362
10:04:49	67.40	67.50	67.50	-1.50	2	75361
10:04:49	67.40	67.50	67.50	-1.50	1	75359
10:04:49	67.40	67.50	67.50	-1.50	2	75358
10:04:49	67.40	67.50	67.50	-1.50	2	75356
10:04:48	67.40	67.50	67.40	-1.60	5	75354
10:04:48	67.40	67.50	67.50	-1.50	1	75349
10:04:48	67.40	67.50	67.40	-1.60	25	75348
10:04:48	67.40	67.50	67.50	-1.50	2	75323
10:04:48	67.40	67.50	67.40	-1.60	1	75321
10:04:47	67.40	67.50	67.40	-1.60	5	75320
10:04:47	67.40	67.50	67.40	-1.60	20	75315
10:04:47	67.40	67.50	67.40	-1.60	5	75295
10:04:46	67.40	67.50	67.50	-1.50	1	75290
10:04:45	67.40	67.50	67.40	-1.60	10	75289
10:04:45	67.40	67.50	67.40	-1.60	1	75279
10:04:45	67.40	67.50	67.50	-1.50	1	75278
10:04:45	67.40	67.50	67.50	-1.50	1	75277
10:04:45	67.40	67.50	67.50	-1.50	1	75276
10:04:44	67.40	67.50	67.40	-1.60	1	75275
10:04:43	67.40	67.50	67.50	-1.50	1	75274
10:04:43	67.40	67.50	67.50	-1.50	2	75273
10:04:42	67.40	67.50	67.40	-1.60	2	75271
10:04:42	67.40	67.50	67.50	-1.50	2	75269
10:04:41	67.40	67.50	67.50	-1.50	2	75267
10:04:41	67.40	67.50	67.50	-1.50	2	75265
10:04:40	67.40	67.50	67.40	-1.60	1	75263
10:04:39	67.40	67.50	67.40	-1.60	1	75262
10:04:39	67.40	67.50	67.50	-1.50	1	75261
10:04:39	67.40	67.50	67.40	-1.60	12	75260
10:04:38	67.40	67.50	67.50	-1.50	2	75248
10:04:38	67.40	67.50	67.50	-1.50	1	75246
10:04:37	67.40	67.50	67.50	-1.50	1	75245
10:04:37	67.40	67.50	67.50	-1.50	1	75244
10:04:36	67.40	67.50	67.50	-1.50	1	75243
10:04:35	67.40	67.50	67.40	-1.60	5	75242
10:04:35	67.40	67.50	67.50	-1.50	2	75237
10:04:35	67.40	67.50	67.50	-1.50	3	75235
10:04:35	67.40	67.50	67.40	-1.60	30	75232
10:04:34	67.40	67.50	67.40	-1.60	1	75202
10:04:33	67.40	67.50	67.50	-1.50	1	75201
10:04:33	67.40	67.50	67.40	-1.60	1	75200
10:04:32	67.40	67.50	67.50	-1.50	1	75199
10:04:32	67.40	67.50	67.50	-1.50	25	75198
10:04:31	67.40	67.50	67.40	-1.60	5	75173
10:04:31	67.40	67.50	67.50	-1.50	5	75168
10:04:31	67.40	67.50	67.40	-1.60	1	75163
10:04:31	67.40	67.50	67.40	-1.60	8	75162
10:04:31	67.40	67.50	67.40	-1.60	3	75154
10:04:31	67.40	67.50	67.50	-1.50	1	75151
10:04:30	67.40	67.50	67.50	-1.50	1	75150
10:04:29	67.40	67.50	67.40	-1.60	20	75149
10:04:29	67.40	67.50	67.40	-1.60	2	75129
10:04:28	67.30	67.40	67.40	-1.60	4	75127
10:04:28	67.30	67.40	67.40	-1.60	2	75123
10:04:28	67.30	67.40	67.40	-1.60	76	75121
10:04:28	67.30	67.40	67.40	-1.60	74	75045
10:04:28	67.30	67.40	67.40	-1.60	122	74971
10:04:28	67.30	67.40	67.40	-1.60	20	74849
10:04:28	67.30	67.40	67.30	-1.70	5	74829
10:04:28	67.30	67.40	67.30	-1.70	1	74824
10:04:27	67.30	67.40	67.30	-1.70	1	74823
10:04:27	67.30	67.40	67.40	-1.60	1	74822
10:04:27	67.30	67.40	67.40	-1.60	1	74821
10:04:26	67.30	67.40	67.30	-1.70	1	74820
10:04:26	67.30	67.40	67.40	-1.60	10	74819
10:04:25	67.30	67.40	67.40	-1.60	3	74809
10:04:25	67.30	67.40	67.30	-1.70	10	74806
10:04:25	67.30	67.40	67.40	-1.60	1	74796
10:04:25	67.30	67.40	67.30	-1.70	1	74795
10:04:24	67.30	67.40	67.40	-1.60	1	74794
10:04:24	67.30	67.40	67.30	-1.70	1	74793
10:04:24	67.30	67.40	67.30	-1.70	4	74792
10:04:23	67.30	67.40	67.30	-1.70	2	74788
10:04:23	67.30	67.40	67.30	-1.70	1	74786
10:04:23	67.30	67.40	67.30	-1.70	5	74785
10:04:22	67.30	67.40	67.30	-1.70	1	74780
10:04:22	67.30	67.40	67.30	-1.70	3	74779
10:04:21	67.30	67.40	67.40	-1.60	1	74776
10:04:21	67.30	67.40	67.30	-1.70	4	74775
10:04:21	67.30	67.40	67.30	-1.70	1	74771
10:04:21	67.30	67.40	67.30	-1.70	1	74770
10:04:20	67.30	67.40	67.30	-1.70	1	74769
10:04:19	67.30	67.40	67.30	-1.70	1	74768
10:04:19	67.30	67.40	67.30	-1.70	1	74767
10:04:19	67.30	67.40	67.30	-1.70	1	74766
10:04:19	67.30	67.40	67.30	-1.70	2	74765
10:04:19	67.30	67.40	67.30	-1.70	1	74763
10:04:19	67.30	67.40	67.30	-1.70	3	74762
10:04:18	67.30	67.40	67.30	-1.70	1	74759
10:04:18	67.30	67.40	67.30	-1.70	1	74758
10:04:17	67.30	67.40	67.30	-1.70	1	74757
10:04:17	67.30	67.40	67.30	-1.70	3	74756
10:04:17	67.30	67.40	67.30	-1.70	2	74753
10:04:17	67.30	67.40	67.40	-1.60	1	74751
10:04:17	67.30	67.40	67.30	-1.70	1	74750
10:04:16	67.20	67.30	67.30	-1.70	3	74749
10:04:16	67.20	67.30	67.30	-1.70	4	74746
10:04:16	67.20	67.30	67.30	-1.70	6	74742
10:04:16	67.30	67.40	67.30	-1.70	87	74736
10:04:16	67.30	67.40	67.30	-1.70	1	74649
10:04:16	67.30	67.40	67.30	-1.70	10	74648
10:04:16	67.30	67.40	67.30	-1.70	3	74638
10:04:16	67.30	67.40	67.30	-1.70	1	74635
10:04:16	67.30	67.40	67.30	-1.70	1	74634
10:04:16	67.30	67.40	67.40	-1.60	1	74633
10:04:16	67.30	67.40	67.40	-1.60	10	74632
10:04:16	67.30	67.40	67.30	-1.70	1	74622
10:04:16	67.30	67.40	67.30	-1.70	20	74621
10:04:15	67.30	67.40	67.30	-1.70	3	74601
10:04:15	67.30	67.40	67.30	-1.70	5	74598
10:04:15	67.30	67.40	67.30	-1.70	1	74593
10:04:15	67.30	67.40	67.30	-1.70	1	74592
10:04:14	67.30	67.40	67.30	-1.70	1	74591
10:04:14	67.30	67.40	67.30	-1.70	1	74590
10:04:14	67.30	67.40	67.30	-1.70	1	74589
10:04:14	67.30	67.40	67.30	-1.70	1	74588
10:04:13	67.30	67.40	67.30	-1.70	1	74587
10:04:13	67.30	67.40	67.30	-1.70	1	74586
10:04:13	67.30	67.40	67.30	-1.70	33	74585
10:04:13	67.30	67.40	67.30	-1.70	2	74552
10:04:12	67.30	67.40	67.30	-1.70	1	74550
10:04:12	67.30	67.40	67.30	-1.70	2	74549
10:04:12	67.30	67.40	67.30	-1.70	10	74547
10:04:12	67.30	67.40	67.30	-1.70	2	74537
10:04:12	67.30	67.40	67.30	-1.70	1	74535
10:04:11	67.30	67.40	67.30	-1.70	3	74534
10:04:11	67.30	67.40	67.30	-1.70	1	74531
10:04:11	67.30	67.40	67.30	-1.70	2	74530
10:04:10	67.30	67.40	67.30	-1.70	2	74528
10:04:10	67.30	67.40	67.30	-1.70	4	74526
10:04:09	67.30	67.40	67.40	-1.60	1	74522
10:04:09	67.30	67.40	67.30	-1.70	3	74521
10:04:08	67.30	67.40	67.30	-1.70	1	74518
10:04:08	67.30	67.40	67.30	-1.70	1	74517
10:04:08	67.30	67.40	67.40	-1.60	1	74516
10:04:08	67.30	67.40	67.30	-1.70	1	74515
10:04:07	67.30	67.40	67.30	-1.70	1	74514
10:04:07	67.30	67.40	67.30	-1.70	2	74513
10:04:07	67.30	67.40	67.40	-1.60	1	74511
10:04:07	67.30	67.40	67.30	-1.70	1	74510
10:04:06	67.30	67.40	67.20	-1.80	9	74509
10:04:06	67.30	67.40	67.30	-1.70	1	74500
10:04:06	67.20	67.40	67.20	-1.80	1	74499
10:04:06	67.30	67.40	67.20	-1.80	15	74498
10:04:06	67.30	67.40	67.30	-1.70	155	74483
10:04:06	67.30	67.40	67.40	-1.60	44	74328
10:04:06	67.30	67.40	67.30	-1.70	1	74284
10:04:05	67.30	67.40	67.30	-1.70	60	74283
10:04:05	67.30	67.40	67.40	-1.60	1	74223
10:04:05	67.30	67.40	67.30	-1.70	10	74222
10:04:04	67.30	67.40	67.30	-1.70	2	74212
10:04:04	67.30	67.40	67.30	-1.70	2	74210
10:04:04	67.30	67.40	67.30	-1.70	1	74208
10:04:04	67.30	67.40	67.30	-1.70	12	74207
10:04:04	67.30	67.40	67.40	-1.60	1	74195
10:04:04	67.30	67.40	67.30	-1.70	1	74194
10:04:04	67.30	67.40	67.40	-1.60	1	74193
10:04:04	67.30	67.40	67.30	-1.70	15	74192
10:04:03	67.30	67.40	67.30	-1.70	1	74177
10:04:03	67.30	67.40	67.40	-1.60	1	74176
10:04:03	67.30	67.40	67.30	-1.70	2	74175
10:04:03	67.30	67.40	67.30	-1.70	1	74173
10:04:03	67.30	67.40	67.30	-1.70	1	74172
10:04:02	67.30	67.40	67.30	-1.70	1	74171
10:04:02	67.30	67.40	67.30	-1.70	1	74170
10:04:02	67.30	67.40	67.40	-1.60	1	74169
10:04:02	67.30	67.40	67.30	-1.70	1	74168
10:04:02	67.20	67.30	67.30	-1.70	30	74167
10:04:02	67.20	67.40	67.40	-1.60	1	74137
10:04:02	67.20	67.40	67.40	-1.60	1	74136
10:04:02	67.20	67.40	67.40	-1.60	1	74135
10:04:02	67.20	67.40	67.40	-1.60	1	74134
10:04:02	67.20	67.40	67.40	-1.60	1	74133
10:04:02	67.20	67.40	67.40	-1.60	1	74132
10:04:02	67.20	67.40	67.40	-1.60	1	74131
10:04:02	67.20	67.40	67.20	-1.80	2	74130
10:04:02	67.20	67.40	67.40	-1.60	1	74128
10:04:02	67.20	67.40	67.40	-1.60	1	74127
10:04:02	67.20	67.40	67.40	-1.60	1	74126
10:04:02	67.20	67.30	67.30	-1.70	67	74125
10:04:02	67.20	67.30	67.30	-1.70	1	74058
10:04:02	67.20	67.30	67.30	-1.70	9	74057
10:04:02	67.20	67.30	67.30	-1.70	1	74048
10:04:02	67.20	67.30	67.30	-1.70	1	74047
10:04:02	67.20	67.30	67.30	-1.70	1	74046
10:04:01	67.20	67.30	67.30	-1.70	1	74045
10:04:01	67.20	67.30	67.20	-1.80	1	74044
10:04:01	67.20	67.30	67.30	-1.70	1	74043
10:04:00	67.20	67.30	67.30	-1.70	1	74042
10:04:00	67.20	67.30	67.20	-1.80	2	74041
10:04:00	67.20	67.30	67.20	-1.80	1	74039
10:04:00	67.20	67.30	67.30	-1.70	1	74038
10:04:00	67.20	67.30	67.30	-1.70	1	74037
10:04:00	67.20	67.30	67.20	-1.80	2	74036
10:03:59	67.20	67.30	67.30	-1.70	1	74034
10:03:59	67.20	67.30	67.30	-1.70	1	74033
10:03:59	67.20	67.30	67.30	-1.70	5	74032
10:03:59	67.20	67.30	67.20	-1.80	1	74027
10:03:59	67.20	67.30	67.20	-1.80	2	74026
10:03:59	67.20	67.30	67.30	-1.70	1	74024
10:03:58	67.20	67.30	67.30	-1.70	2	74023
10:03:58	67.20	67.30	67.30	-1.70	1	74021
10:03:58	67.20	67.30	67.30	-1.70	1	74020
10:03:58	67.20	67.30	67.30	-1.70	1	74019
10:03:58	67.20	67.30	67.30	-1.70	5	74018
10:03:58	67.20	67.30	67.30	-1.70	1	74013
10:03:58	67.30	67.40	67.30	-1.70	7	74012
10:03:58	67.30	67.40	67.30	-1.70	2	74005
10:03:58	67.30	67.40	67.30	-1.70	4	74003
10:03:58	67.30	67.40	67.30	-1.70	1	73999
10:03:58	67.30	67.40	67.30	-1.70	5	73998
10:03:58	67.30	67.40	67.30	-1.70	10	73993
10:03:57	67.30	67.40	67.30	-1.70	6	73983
10:03:57	67.30	67.40	67.30	-1.70	1	73977
10:03:57	67.30	67.40	67.30	-1.70	10	73976
10:03:57	67.30	67.40	67.30	-1.70	2	73966
10:03:57	67.30	67.40	67.30	-1.70	5	73964
10:03:57	67.30	67.40	67.30	-1.70	1	73959
10:03:57	67.30	67.40	67.30	-1.70	2	73958
10:03:57	67.30	67.40	67.30	-1.70	6	73956
10:03:57	67.30	67.40	67.30	-1.70	1	73950
10:03:56	67.30	67.40	67.30	-1.70	2	73949
10:03:56	67.30	67.40	67.40	-1.60	1	73947
10:03:56	67.30	67.40	67.30	-1.70	20	73946
10:03:56	67.30	67.40	67.30	-1.70	1	73926
10:03:56	67.30	67.40	67.30	-1.70	1	73925
10:03:56	67.30	67.40	67.30	-1.70	6	73924
10:03:56	67.30	67.40	67.30	-1.70	15	73918
10:03:55	67.30	67.40	67.30	-1.70	3	73903
10:03:55	67.30	67.40	67.30	-1.70	1	73900
10:03:55	67.30	67.40	67.40	-1.60	5	73899
10:03:55	67.30	67.40	67.30	-1.70	12	73894
10:03:55	67.30	67.40	67.30	-1.70	1	73882
10:03:55	67.30	67.40	67.30	-1.70	5	73881
10:03:55	67.30	67.40	67.30	-1.70	1	73876
10:03:55	67.30	67.40	67.30	-1.70	2	73875
10:03:55	67.30	67.40	67.30	-1.70	1	73873
10:03:55	67.30	67.40	67.30	-1.70	4	73872
10:03:55	67.30	67.40	67.30	-1.70	1	73868
10:03:54	67.30	67.40	67.30	-1.70	1	73867
10:03:54	67.30	67.40	67.30	-1.70	2	73866
10:03:54	67.30	67.40	67.40	-1.60	1	73864
10:03:54	67.30	67.40	67.30	-1.70	3	73863
10:03:54	67.30	67.40	67.30	-1.70	1	73860
10:03:54	67.30	67.40	67.30	-1.70	3	73859
10:03:54	67.30	67.40	67.30	-1.70	5	73856
10:03:54	67.30	67.40	67.30	-1.70	1	73851
10:03:54	67.30	67.40	67.30	-1.70	12	73850
10:03:54	67.30	67.40	67.30	-1.70	2	73838
10:03:53	67.30	67.40	67.30	-1.70	4	73836
10:03:53	67.30	67.40	67.30	-1.70	51	73832
10:03:53	67.30	67.40	67.30	-1.70	6	73781
10:03:53	67.30	67.40	67.30	-1.70	12	73775
10:03:53	67.30	67.40	67.40	-1.60	1	73763
10:03:52	67.30	67.40	67.30	-1.70	1	73762
10:03:52	67.30	67.40	67.30	-1.70	1	73761
10:03:52	67.30	67.40	67.30	-1.70	1	73760
10:03:52	67.30	67.40	67.30	-1.70	2	73759
10:03:52	67.30	67.40	67.30	-1.70	5	73757
10:03:52	67.30	67.40	67.30	-1.70	2	73752
10:03:52	67.30	67.40	67.30	-1.70	1	73750
10:03:52	67.30	67.40	67.30	-1.70	3	73749
10:03:51	67.30	67.40	67.30	-1.70	2	73746
10:03:51	67.30	67.40	67.30	-1.70	2	73744
10:03:51	67.30	67.40	67.30	-1.70	1	73742
10:03:51	67.30	67.40	67.30	-1.70	2	73741
10:03:51	67.30	67.40	67.30	-1.70	10	73739
10:03:51	67.30	67.40	67.30	-1.70	1	73729
10:03:50	67.30	67.40	67.30	-1.70	2	73728
10:03:50	67.30	67.40	67.30	-1.70	56	73726
10:03:50	67.30	67.40	67.30	-1.70	1	73670
10:03:50	67.30	67.40	67.30	-1.70	29	73669
10:03:49	67.30	67.40	67.30	-1.70	1	73640
10:03:49	67.30	67.40	67.30	-1.70	82	73639
10:03:49	67.30	67.40	67.40	-1.60	2	73557
10:03:49	67.30	67.40	67.30	-1.70	1	73555
10:03:49	67.30	67.40	67.30	-1.70	1	73554
10:03:48	67.30	67.40	67.30	-1.70	4	73553
10:03:48	67.30	67.40	67.30	-1.70	3	73549
10:03:48	67.30	67.40	67.30	-1.70	1	73546
10:03:48	67.30	67.40	67.30	-1.70	1	73545
10:03:47	67.30	67.40	67.30	-1.70	1	73544
10:03:47	67.30	67.40	67.30	-1.70	1	73543
10:03:47	67.30	67.40	67.30	-1.70	1	73542
10:03:47	67.30	67.40	67.30	-1.70	10	73541
10:03:47	67.30	67.40	67.30	-1.70	1	73531
10:03:46	67.30	67.40	67.30	-1.70	1	73530
10:03:46	67.30	67.40	67.30	-1.70	1	73529
10:03:46	67.30	67.40	67.30	-1.70	1	73528
10:03:46	67.30	67.40	67.40	-1.60	1	73527
10:03:46	67.30	67.40	67.40	-1.60	1	73526
10:03:46	67.30	67.40	67.30	-1.70	2	73525
10:03:46	67.30	67.40	67.30	-1.70	1	73523
10:03:46	67.30	67.40	67.30	-1.70	1	73522
10:03:45	67.30	67.40	67.30	-1.70	4	73521
10:03:45	67.30	67.40	67.30	-1.70	5	73517
10:03:45	67.30	67.40	67.40	-1.60	1	73512
10:03:44	67.30	67.40	67.30	-1.70	1	73511
10:03:44	67.30	67.40	67.40	-1.60	5	73510
10:03:44	67.30	67.40	67.30	-1.70	1	73505
10:03:44	67.30	67.40	67.30	-1.70	1	73504
10:03:44	67.30	67.40	67.40	-1.60	1	73503
10:03:44	67.30	67.40	67.40	-1.60	1	73502
10:03:44	67.30	67.40	67.40	-1.60	1	73501
10:03:43	67.30	67.40	67.40	-1.60	1	73500
10:03:43	67.30	67.40	67.40	-1.60	1	73499
10:03:43	67.30	67.40	67.30	-1.70	10	73498
10:03:43	67.30	67.40	67.40	-1.60	1	73488
10:03:42	67.30	67.40	67.30	-1.70	1	73487
10:03:42	67.30	67.40	67.30	-1.70	2	73486
10:03:42	67.30	67.40	67.30	-1.70	1	73484
10:03:42	67.30	67.40	67.30	-1.70	1	73483
10:03:41	67.30	67.40	67.40	-1.60	1	73482
10:03:41	67.30	67.40	67.40	-1.60	1	73481
10:03:41	67.30	67.40	67.40	-1.60	1	73480
10:03:40	67.30	67.40	67.40	-1.60	2	73479
10:03:40	67.30	67.40	67.40	-1.60	1	73477
10:03:40	67.40	67.50	67.40	-1.60	2	73476
10:03:40	67.40	67.50	67.40	-1.60	5	73474
10:03:40	67.40	67.50	67.40	-1.60	122	73469
10:03:40	67.40	67.50	67.40	-1.60	14	73347
10:03:40	67.40	67.50	67.40	-1.60	4	73333
10:03:40	67.40	67.50	67.40	-1.60	1	73329
10:03:40	67.40	67.50	67.40	-1.60	8	73328
10:03:40	67.40	67.50	67.50	-1.50	10	73320
10:03:39	67.40	67.50	67.50	-1.50	10	73310
10:03:39	67.40	67.50	67.50	-1.50	1	73300
10:03:39	67.40	67.50	67.50	-1.50	3	73299
10:03:39	67.40	67.50	67.40	-1.60	1	73296
10:03:39	67.40	67.50	67.40	-1.60	1	73295
10:03:39	67.40	67.50	67.50	-1.50	1	73294
10:03:38	67.40	67.50	67.40	-1.60	3	73293
10:03:38	67.40	67.50	67.40	-1.60	1	73290
10:03:38	67.40	67.50	67.40	-1.60	29	73289
10:03:38	67.40	67.50	67.40	-1.60	1	73260
10:03:38	67.40	67.50	67.40	-1.60	20	73259
10:03:38	67.40	67.50	67.40	-1.60	1	73239
10:03:38	67.40	67.50	67.40	-1.60	10	73238
10:03:38	67.40	67.50	67.40	-1.60	13	73228
10:03:37	67.40	67.50	67.40	-1.60	1	73215
10:03:37	67.40	67.50	67.40	-1.60	1	73214
10:03:37	67.40	67.50	67.40	-1.60	1	73213
10:03:37	67.40	67.50	67.40	-1.60	6	73212
10:03:37	67.40	67.50	67.40	-1.60	2	73206
10:03:37	67.40	67.50	67.40	-1.60	2	73204
10:03:37	67.40	67.50	67.40	-1.60	1	73202
10:03:36	67.40	67.50	67.40	-1.60	1	73201
10:03:36	67.40	67.50	67.40	-1.60	2	73200
10:03:35	67.40	67.50	67.40	-1.60	1	73198
10:03:35	67.40	67.50	67.40	-1.60	4	73197
10:03:35	67.40	67.50	67.40	-1.60	1	73193
10:03:34	67.40	67.50	67.50	-1.50	1	73192
10:03:34	67.40	67.50	67.40	-1.60	1	73191
10:03:34	67.40	67.50	67.40	-1.60	1	73190
10:03:34	67.40	67.50	67.40	-1.60	1	73189
10:03:34	67.40	67.50	67.40	-1.60	1	73188
10:03:34	67.40	67.50	67.50	-1.50	1	73187
10:03:33	67.40	67.50	67.40	-1.60	2	73186
10:03:33	67.40	67.50	67.40	-1.60	1	73184
10:03:33	67.40	67.50	67.40	-1.60	12	73183
10:03:33	67.40	67.50	67.40	-1.60	1	73171
10:03:33	67.40	67.50	67.40	-1.60	1	73170
10:03:33	67.40	67.50	67.40	-1.60	2	73169
10:03:33	67.40	67.50	67.40	-1.60	1	73167
10:03:33	67.40	67.50	67.50	-1.50	2	73166
10:03:33	67.40	67.50	67.40	-1.60	1	73164
10:03:33	67.40	67.50	67.50	-1.50	1	73163
10:03:33	67.40	67.50	67.40	-1.60	20	73162
10:03:33	67.40	67.50	67.40	-1.60	5	73142
10:03:33	67.40	67.50	67.40	-1.60	2	73137
10:03:32	67.40	67.50	67.40	-1.60	1	73135
10:03:32	67.40	67.50	67.50	-1.50	1	73134
10:03:32	67.40	67.50	67.40	-1.60	9	73133
10:03:32	67.40	67.50	67.40	-1.60	2	73124
10:03:32	67.40	67.50	67.40	-1.60	1	73122
10:03:32	67.40	67.50	67.40	-1.60	2	73121
10:03:31	67.40	67.50	67.40	-1.60	1	73119
10:03:31	67.40	67.50	67.40	-1.60	2	73118
10:03:31	67.40	67.50	67.40	-1.60	2	73116
10:03:31	67.40	67.50	67.40	-1.60	3	73114
10:03:31	67.40	67.50	67.40	-1.60	19	73111
10:03:31	67.40	67.50	67.40	-1.60	1	73092
10:03:31	67.40	67.50	67.40	-1.60	33	73091
10:03:31	67.40	67.50	67.40	-1.60	2	73058
10:03:30	67.40	67.50	67.50	-1.50	1	73056
10:03:30	67.40	67.50	67.40	-1.60	2	73055
10:03:30	67.40	67.50	67.40	-1.60	10	73053
10:03:30	67.40	67.50	67.40	-1.60	1	73043
10:03:30	67.40	67.50	67.40	-1.60	1	73042
10:03:30	67.40	67.50	67.50	-1.50	1	73041
10:03:30	67.40	67.50	67.50	-1.50	1	73040
10:03:30	67.40	67.50	67.40	-1.60	1	73039
10:03:29	67.40	67.50	67.50	-1.50	1	73038
10:03:29	67.40	67.50	67.40	-1.60	10	73037
10:03:29	67.40	67.50	67.40	-1.60	1	73027
10:03:28	67.40	67.50	67.40	-1.60	116	73026
10:03:28	67.40	67.50	67.40	-1.60	2	72910
10:03:28	67.40	67.50	67.50	-1.50	1	72908
10:03:28	67.40	67.50	67.40	-1.60	1	72907
10:03:27	67.40	67.50	67.50	-1.50	1	72906
10:03:27	67.40	67.50	67.50	-1.50	1	72905
10:03:27	67.40	67.50	67.50	-1.50	2	72904
10:03:27	67.40	67.50	67.40	-1.60	5	72902
10:03:27	67.40	67.50	67.50	-1.50	1	72897
10:03:26	67.40	67.50	67.50	-1.50	1	72896
10:03:26	67.40	67.50	67.40	-1.60	2	72895
10:03:26	67.40	67.50	67.50	-1.50	25	72893
10:03:26	67.40	67.50	67.50	-1.50	25	72868
10:03:26	67.40	67.50	67.40	-1.60	76	72843
10:03:26	67.50	67.60	67.50	-1.50	25	72767
10:03:26	67.50	67.60	67.50	-1.50	17	72742
10:03:26	67.50	67.60	67.50	-1.50	499	72725
10:03:26	67.50	67.60	67.50	-1.50	499	72226
10:03:26	67.50	67.60	67.50	-1.50	1	71727
10:03:26	67.50	67.60	67.50	-1.50	6	71726
10:03:25	67.50	67.60	67.50	-1.50	35	71720
10:03:25	67.50	67.60	67.50	-1.50	4	71685
10:03:25	67.50	67.60	67.50	-1.50	2	71681
10:03:24	67.50	67.60	67.50	-1.50	2	71679
10:03:24	67.50	67.60	67.50	-1.50	10	71677
10:03:23	67.50	67.60	67.60	-1.40	2	71667
10:03:22	67.50	67.60	67.50	-1.50	3	71665
10:03:22	67.50	67.60	67.50	-1.50	1	71662
10:03:22	67.50	67.60	67.50	-1.50	13	71661
10:03:22	67.50	67.60	67.50	-1.50	4	71648
10:03:21	67.50	67.60	67.50	-1.50	125	71644
10:03:21	67.50	67.60	67.60	-1.40	1	71519
10:03:21	67.50	67.60	67.60	-1.40	1	71518
10:03:21	67.50	67.60	67.50	-1.50	125	71517
10:03:21	67.50	67.60	67.50	-1.50	1	71392
10:03:20	67.50	67.60	67.60	-1.40	1	71391
10:03:20	67.50	67.60	67.60	-1.40	1	71390
10:03:20	67.50	67.60	67.50	-1.50	1	71389
10:03:19	67.50	67.60	67.50	-1.50	3	71388
10:03:19	67.50	67.60	67.50	-1.50	104	71385
10:03:19	67.50	67.60	67.60	-1.40	1	71281
10:03:19	67.50	67.60	67.60	-1.40	1	71280
10:03:19	67.60	67.70	67.60	-1.40	2	71279
10:03:19	67.60	67.70	67.60	-1.40	3	71277
10:03:18	67.60	67.70	67.60	-1.40	296	71274
10:03:18	67.60	67.70	67.60	-1.40	31	70978
10:03:18	67.60	67.70	67.60	-1.40	142	70947
10:03:18	67.60	67.70	67.60	-1.40	348	70805
10:03:17	67.60	67.70	67.70	-1.30	2	70457
10:03:17	67.60	67.70	67.60	-1.40	3	70455
10:03:16	67.60	67.70	67.60	-1.40	10	70452
10:03:15	67.60	67.70	67.60	-1.40	7	70442
10:03:15	67.60	67.70	67.60	-1.40	4	70435
10:03:14	67.60	67.70	67.70	-1.30	1	70431
10:03:14	67.60	67.70	67.60	-1.40	2	70430
10:03:14	67.60	67.70	67.60	-1.40	13	70428
10:03:14	67.60	67.70	67.60	-1.40	8	70415
10:03:14	67.60	67.70	67.60	-1.40	2	70407
10:03:14	67.60	67.70	67.60	-1.40	16	70405
10:03:14	67.60	67.70	67.70	-1.30	2	70389
10:03:13	67.60	67.70	67.70	-1.30	1	70387
10:03:12	67.70	67.80	67.70	-1.30	219	70386
10:03:12	67.70	67.80	67.70	-1.30	75	70167
10:03:12	67.70	67.80	67.70	-1.30	11	70092
10:03:12	67.70	67.80	67.70	-1.30	9	70081
10:03:12	67.70	67.80	67.70	-1.30	4	70072
10:03:12	67.70	67.80	67.70	-1.30	6	70068
10:03:12	67.70	67.80	67.70	-1.30	4	70062
10:03:12	67.70	67.80	67.70	-1.30	4	70058
10:03:12	67.70	67.80	67.70	-1.30	6	70054
10:03:12	67.70	67.80	67.70	-1.30	10	70048
10:03:12	67.70	67.80	67.70	-1.30	28	70038
10:03:12	67.70	67.80	67.70	-1.30	10	70010
10:03:12	67.70	67.80	67.70	-1.30	10	70000
10:03:12	67.70	67.80	67.70	-1.30	22	69990
10:03:12	67.70	67.80	67.70	-1.30	14	69968
10:03:12	67.70	67.80	67.70	-1.30	21	69954
10:03:12	67.70	67.80	67.80	-1.20	10	69933
10:03:11	67.70	67.80	67.80	-1.20	10	69923
10:03:11	67.70	67.80	67.80	-1.20	1	69913
10:03:11	67.70	67.80	67.70	-1.30	7	69912
10:03:11	67.70	67.80	67.70	-1.30	18	69905
10:03:11	67.70	67.80	67.80	-1.20	1	69887
10:03:10	67.70	67.80	67.80	-1.20	1	69886
10:03:10	67.70	67.80	67.80	-1.20	1	69885
10:03:09	67.70	67.80	67.80	-1.20	1	69884
10:03:09	67.70	67.80	67.80	-1.20	1	69883
10:03:08	67.70	67.80	67.80	-1.20	1	69882
10:03:07	67.70	67.80	67.80	-1.20	5	69881
10:03:07	67.70	67.80	67.80	-1.20	1	69876
10:03:07	67.70	67.80	67.80	-1.20	1	69875
10:03:06	67.70	67.80	67.80	-1.20	1	69874
10:03:05	67.70	67.80	67.80	-1.20	1	69873
10:03:05	67.70	67.80	67.80	-1.20	1	69872
10:03:05	67.70	67.80	67.80	-1.20	1	69871
10:03:05	67.70	67.80	67.80	-1.20	10	69870
10:03:04	67.80	67.90	67.80	-1.20	45	69860
10:03:04	67.80	67.90	67.80	-1.20	93	69815
10:03:03	67.80	67.90	67.90	-1.10	1	69722
10:03:02	67.80	67.90	67.80	-1.20	1	69721
10:03:01	67.80	67.90	67.90	-1.10	2	69720
10:03:00	67.80	67.90	67.90	-1.10	14	69718
10:02:59	67.80	67.90	67.90	-1.10	1	69704
10:02:59	67.80	67.90	67.90	-1.10	2	69703
10:02:58	67.80	67.90	67.90	-1.10	2	69701
10:02:56	67.80	67.90	67.90	-1.10	1	69699
10:02:55	67.80	67.90	67.90	-1.10	1	69698
10:02:55	67.80	67.90	67.90	-1.10	1	69697
10:02:54	67.80	67.90	67.90	-1.10	1	69696
10:02:54	67.80	67.90	67.90	-1.10	1	69695
10:02:53	67.80	67.90	67.90	-1.10	3	69694
10:02:53	67.80	67.90	67.90	-1.10	1	69691
10:02:52	67.80	67.90	67.90	-1.10	1	69690
10:02:52	67.80	67.90	67.90	-1.10	1	69689
10:02:51	67.80	67.90	67.90	-1.10	1	69688
10:02:51	67.80	67.90	67.80	-1.20	1	69687
10:02:51	67.80	67.90	67.90	-1.10	5	69686
10:02:51	67.80	67.90	67.90	-1.10	1	69681
10:02:49	67.80	67.90	67.90	-1.10	10	69680
10:02:48	67.80	67.90	67.90	-1.10	1	69670
10:02:48	67.80	67.90	67.90	-1.10	1	69669
10:02:47	67.80	67.90	67.90	-1.10	2	69668
10:02:47	67.80	67.90	67.90	-1.10	3	69666
10:02:46	67.80	67.90	67.90	-1.10	10	69663
10:02:46	67.80	67.90	67.90	-1.10	2	69653
10:02:45	67.80	67.90	67.90	-1.10	5	69651
10:02:45	67.80	67.90	67.90	-1.10	1	69646
10:02:44	67.80	67.90	67.90	-1.10	2	69645
10:02:42	67.80	67.90	67.80	-1.20	1	69643
10:02:41	67.80	67.90	67.90	-1.10	1	69642
10:02:40	67.80	67.90	67.90	-1.10	1	69641
10:02:39	67.80	67.90	67.90	-1.10	1	69640
10:02:35	67.80	67.90	67.80	-1.20	6	69639
10:02:34	67.80	67.90	67.90	-1.10	2	69633
10:02:33	67.80	67.90	67.80	-1.20	4	69631
10:02:32	67.80	67.90	67.80	-1.20	1	69627
10:02:31	67.80	67.90	67.80	-1.20	5	69626
10:02:30	67.80	67.90	67.80	-1.20	1	69621
10:02:28	67.80	67.90	67.80	-1.20	5	69620
10:02:28	67.70	67.80	67.80	-1.20	82	69615
10:02:28	67.70	67.80	67.80	-1.20	4	69533
10:02:28	67.70	67.80	67.80	-1.20	2	69529
10:02:28	67.70	67.80	67.80	-1.20	3	69527
10:02:28	67.70	67.80	67.80	-1.20	1	69524
10:02:27	67.70	67.80	67.80	-1.20	2	69523
10:02:27	67.70	67.80	67.70	-1.30	3	69521
10:02:27	67.70	67.80	67.70	-1.30	1	69518
10:02:27	67.70	67.80	67.70	-1.30	3	69517
10:02:26	67.70	67.80	67.80	-1.20	1	69514
10:02:25	67.70	67.80	67.70	-1.30	20	69513
10:02:25	67.70	67.80	67.80	-1.20	2	69493
10:02:24	67.70	67.80	67.80	-1.20	1	69491
10:02:24	67.70	67.80	67.80	-1.20	1	69490
10:02:24	67.70	67.80	67.70	-1.30	3	69489
10:02:24	67.70	67.80	67.80	-1.20	1	69486
10:02:23	67.70	67.80	67.80	-1.20	1	69485
10:02:23	67.70	67.80	67.80	-1.20	1	69484
10:02:22	67.70	67.80	67.80	-1.20	1	69483
10:02:22	67.70	67.80	67.70	-1.30	2	69482
10:02:21	67.70	67.80	67.70	-1.30	1	69480
10:02:21	67.70	67.80	67.80	-1.20	3	69479
10:02:21	67.70	67.80	67.80	-1.20	1	69476
10:02:21	67.70	67.80	67.80	-1.20	1	69475
10:02:20	67.70	67.80	67.80	-1.20	1	69474
10:02:20	67.70	67.80	67.80	-1.20	10	69473
10:02:20	67.70	67.80	67.70	-1.30	10	69463
10:02:19	67.70	67.80	67.70	-1.30	3	69453
10:02:19	67.70	67.80	67.80	-1.20	2	69450
10:02:19	67.70	67.80	67.80	-1.20	5	69448
10:02:19	67.70	67.80	67.70	-1.30	1	69443
10:02:18	67.70	67.80	67.70	-1.30	2	69442
10:02:17	67.70	67.80	67.80	-1.20	2	69440
10:02:16	67.70	67.80	67.80	-1.20	5	69438
10:02:16	67.70	67.80	67.70	-1.30	1	69433
10:02:14	67.70	67.80	67.70	-1.30	1	69432
10:02:14	67.70	67.80	67.80	-1.20	2	69431
10:02:14	67.70	67.80	67.70	-1.30	5	69429
10:02:14	67.70	67.80	67.80	-1.20	1	69424
10:02:13	67.70	67.80	67.70	-1.30	1	69423
10:02:13	67.70	67.80	67.80	-1.20	1	69422
10:02:12	67.70	67.80	67.80	-1.20	1	69421
10:02:10	67.70	67.80	67.70	-1.30	6	69420
10:02:10	67.70	67.80	67.80	-1.20	1	69414
10:02:08	67.70	67.80	67.70	-1.30	1	69413
10:02:08	67.70	67.80	67.80	-1.20	1	69412
10:02:07	67.70	67.80	67.80	-1.20	5	69411
10:02:07	67.70	67.80	67.80	-1.20	1	69406
10:02:05	67.70	67.80	67.70	-1.30	1	69405
10:02:05	67.70	67.80	67.80	-1.20	1	69404
10:02:05	67.70	67.80	67.80	-1.20	2	69403
10:02:04	67.70	67.80	67.70	-1.30	1	69401
10:02:04	67.70	67.80	67.80	-1.20	1	69400
10:02:03	67.70	67.80	67.70	-1.30	1	69399
10:02:02	67.70	67.80	67.70	-1.30	3	69398
10:02:01	67.70	67.80	67.70	-1.30	25	69395
10:01:59	67.70	67.80	67.80	-1.20	1	69370
10:01:59	67.70	67.80	67.80	-1.20	2	69369
10:01:58	67.70	67.80	67.70	-1.30	5	69367
10:01:57	67.70	67.80	67.70	-1.30	2	69362
10:01:57	67.70	67.80	67.80	-1.20	5	69360
10:01:57	67.70	67.80	67.70	-1.30	1	69355
10:01:56	67.70	67.80	67.80	-1.20	1	69354
10:01:55	67.70	67.80	67.80	-1.20	6	69353
10:01:54	67.70	67.80	67.80	-1.20	1	69347
10:01:54	67.70	67.80	67.70	-1.30	2	69346
10:01:54	67.70	67.80	67.70	-1.30	3	69344
10:01:53	67.70	67.80	67.70	-1.30	3	69341
10:01:51	67.70	67.80	67.70	-1.30	4	69338
10:01:51	67.70	67.80	67.80	-1.20	2	69334
10:01:51	67.70	67.80	67.70	-1.30	1	69332
10:01:50	67.70	67.80	67.80	-1.20	1	69331
10:01:50	67.70	67.80	67.70	-1.30	1	69330
10:01:48	67.70	67.80	67.70	-1.30	1	69329
10:01:47	67.70	67.80	67.80	-1.20	1	69328
10:01:47	67.70	67.80	67.70	-1.30	1	69327
10:01:45	67.70	67.80	67.80	-1.20	1	69326
10:01:43	67.70	67.80	67.70	-1.30	1	69325
10:01:43	67.70	67.80	67.70	-1.30	1	69324
10:01:43	67.70	67.80	67.70	-1.30	5	69323
10:01:42	67.70	67.80	67.70	-1.30	4	69318
10:01:41	67.70	67.80	67.80	-1.20	1	69314
10:01:41	67.70	67.80	67.70	-1.30	4	69313
10:01:41	67.70	67.80	67.80	-1.20	1	69309
10:01:40	67.70	67.80	67.70	-1.30	2	69308
10:01:40	67.70	67.80	67.80	-1.20	1	69306
10:01:40	67.70	67.80	67.80	-1.20	1	69305
10:01:40	67.70	67.80	67.70	-1.30	1	69304
10:01:40	67.70	67.80	67.70	-1.30	1	69303
10:01:40	67.70	67.80	67.70	-1.30	10	69302
10:01:39	67.70	67.80	67.80	-1.20	2	69292
10:01:39	67.70	67.80	67.70	-1.30	3	69290
10:01:36	67.70	67.80	67.70	-1.30	2	69287
10:01:36	67.70	67.80	67.70	-1.30	5	69285
10:01:35	67.70	67.80	67.80	-1.20	1	69280
10:01:34	67.70	67.80	67.70	-1.30	2	69279
10:01:34	67.70	67.80	67.70	-1.30	2	69277
10:01:33	67.70	67.80	67.70	-1.30	2	69275
10:01:33	67.70	67.80	67.80	-1.20	1	69273
10:01:32	67.70	67.80	67.70	-1.30	4	69272
10:01:32	67.70	67.80	67.70	-1.30	3	69268
10:01:31	67.70	67.80	67.70	-1.30	1	69265
10:01:31	67.70	67.80	67.70	-1.30	2	69264
10:01:31	67.70	67.80	67.80	-1.20	1	69262
10:01:30	67.70	67.80	67.70	-1.30	2	69261
10:01:30	67.70	67.80	67.70	-1.30	10	69259
10:01:30	67.70	67.80	67.80	-1.20	1	69249
10:01:30	67.70	67.80	67.70	-1.30	1	69248
10:01:28	67.70	67.80	67.80	-1.20	1	69247
10:01:28	67.70	67.80	67.70	-1.30	1	69246
10:01:27	67.70	67.80	67.80	-1.20	5	69245
10:01:27	67.70	67.80	67.70	-1.30	3	69240
10:01:26	67.70	67.80	67.80	-1.20	1	69237
10:01:26	67.70	67.80	67.70	-1.30	3	69236
10:01:26	67.70	67.80	67.80	-1.20	1	69233
10:01:26	67.70	67.80	67.70	-1.30	2	69232
10:01:24	67.70	67.80	67.80	-1.20	2	69230
10:01:24	67.70	67.80	67.80	-1.20	2	69228
10:01:24	67.70	67.80	67.70	-1.30	10	69226
10:01:23	67.70	67.80	67.70	-1.30	2	69216
10:01:23	67.70	67.80	67.70	-1.30	8	69214
10:01:23	67.70	67.80	67.70	-1.30	1	69206
10:01:23	67.70	67.80	67.70	-1.30	5	69205
10:01:22	67.70	67.80	67.70	-1.30	2	69200
10:01:21	67.70	67.80	67.80	-1.20	1	69198
10:01:21	67.70	67.80	67.70	-1.30	3	69197
10:01:21	67.70	67.80	67.70	-1.30	1	69194
10:01:21	67.70	67.80	67.80	-1.20	1	69193
10:01:21	67.70	67.80	67.70	-1.30	2	69192
10:01:21	67.70	67.80	67.80	-1.20	2	69190
10:01:20	67.70	67.80	67.70	-1.30	4	69188
10:01:20	67.70	67.80	67.70	-1.30	1	69184
10:01:19	67.70	67.80	67.70	-1.30	2	69183
10:01:19	67.70	67.80	67.70	-1.30	1	69181
10:01:17	67.70	67.80	67.70	-1.30	5	69180
10:01:16	67.70	67.80	67.70	-1.30	2	69175
10:01:16	67.70	67.80	67.80	-1.20	1	69173
10:01:16	67.70	67.80	67.70	-1.30	1	69172
10:01:15	67.70	67.80	67.70	-1.30	2	69171
10:01:15	67.70	67.80	67.80	-1.20	3	69169
10:01:15	67.70	67.80	67.80	-1.20	1	69166
10:01:15	67.70	67.80	67.70	-1.30	7	69165
10:01:11	67.70	67.80	67.70	-1.30	2	69158
10:01:11	67.70	67.80	67.80	-1.20	1	69156
10:01:10	67.70	67.80	67.70	-1.30	3	69155
10:01:10	67.70	67.80	67.70	-1.30	1	69152
10:01:09	67.70	67.80	67.70	-1.30	1	69151
10:01:09	67.70	67.80	67.80	-1.20	1	69150
10:01:08	67.70	67.80	67.70	-1.30	2	69149
10:01:07	67.70	67.80	67.70	-1.30	2	69147
10:01:06	67.70	67.80	67.80	-1.20	2	69145
10:01:05	67.70	67.80	67.80	-1.20	8	69143
10:01:05	67.70	67.80	67.80	-1.20	1	69135
10:01:04	67.70	67.80	67.70	-1.30	3	69134
10:01:04	67.70	67.80	67.70	-1.30	2	69131
10:01:03	67.70	67.80	67.80	-1.20	1	69129
10:01:02	67.70	67.80	67.70	-1.30	1	69128
10:01:02	67.70	67.80	67.80	-1.20	1	69127
10:01:01	67.70	67.80	67.70	-1.30	1	69126
10:01:01	67.70	67.80	67.70	-1.30	8	69125
10:01:01	67.70	67.80	67.70	-1.30	2	69117
10:01:00	67.70	67.80	67.80	-1.20	1	69115
10:01:00	67.70	67.80	67.80	-1.20	5	69114
10:00:59	67.70	67.80	67.80	-1.20	2	69109
10:00:59	67.70	67.80	67.70	-1.30	1	69107
10:00:59	67.70	67.80	67.70	-1.30	1	69106
10:00:58	67.70	67.80	67.70	-1.30	1	69105
10:00:58	67.70	67.80	67.70	-1.30	2	69104
10:00:57	67.70	67.80	67.70	-1.30	4	69102
10:00:57	67.70	67.80	67.80	-1.20	10	69098
10:00:57	67.70	67.80	67.80	-1.20	1	69088
10:00:57	67.70	67.80	67.70	-1.30	4	69087
10:00:57	67.70	67.80	67.80	-1.20	1	69083
10:00:56	67.70	67.80	67.80	-1.20	1	69082
10:00:55	67.70	67.80	67.70	-1.30	1	69081
10:00:55	67.70	67.80	67.70	-1.30	2	69080
10:00:54	67.70	67.80	67.80	-1.20	1	69078
10:00:54	67.70	67.80	67.80	-1.20	1	69077
10:00:54	67.70	67.80	67.70	-1.30	4	69076
10:00:53	67.70	67.80	67.80	-1.20	1	69072
10:00:53	67.70	67.80	67.80	-1.20	1	69071
10:00:52	67.70	67.80	67.70	-1.30	4	69070
10:00:52	67.70	67.80	67.70	-1.30	6	69066
10:00:51	67.70	67.80	67.80	-1.20	1	69060
10:00:51	67.70	67.80	67.80	-1.20	1	69059
10:00:50	67.70	67.80	67.70	-1.30	3	69058
10:00:50	67.70	67.80	67.70	-1.30	20	69055
10:00:50	67.70	67.80	67.70	-1.30	10	69035
10:00:50	67.70	67.80	67.70	-1.30	2	69025
10:00:48	67.70	67.80	67.80	-1.20	10	69023
10:00:48	67.70	67.80	67.70	-1.30	1	69013
10:00:48	67.70	67.80	67.80	-1.20	3	69012
10:00:46	67.70	67.80	67.70	-1.30	2	69009
10:00:46	67.70	67.80	67.80	-1.20	2	69007
10:00:46	67.70	67.80	67.80	-1.20	1	69005
10:00:45	67.70	67.80	67.70	-1.30	3	69004
10:00:45	67.70	67.80	67.70	-1.30	1	69001
10:00:44	67.70	67.80	67.80	-1.20	2	69000
10:00:44	67.70	67.80	67.70	-1.30	8	68998
10:00:43	67.70	67.80	67.80	-1.20	1	68990
10:00:43	67.70	67.80	67.70	-1.30	6	68989
10:00:41	67.70	67.80	67.80	-1.20	3	68983
10:00:41	67.70	67.80	67.70	-1.30	51	68980
10:00:41	67.70	67.80	67.80	-1.20	1	68929
10:00:40	67.70	67.80	67.70	-1.30	15	68928
10:00:40	67.70	67.80	67.80	-1.20	2	68913
10:00:39	67.70	67.80	67.80	-1.20	1	68911
10:00:39	67.70	67.80	67.70	-1.30	9	68910
10:00:39	67.80	67.90	67.80	-1.20	126	68901
10:00:39	67.80	67.90	67.80	-1.20	50	68775
10:00:39	67.80	67.90	67.80	-1.20	200	68725
10:00:38	67.80	67.90	67.80	-1.20	1	68525
10:00:38	67.80	67.90	67.90	-1.10	1	68524
10:00:38	67.80	67.90	67.80	-1.20	4	68523
10:00:37	67.80	67.90	67.90	-1.10	1	68519
10:00:37	67.80	67.90	67.80	-1.20	2	68518
10:00:36	67.80	67.90	67.80	-1.20	10	68516
10:00:36	67.80	67.90	67.80	-1.20	20	68506
10:00:36	67.80	67.90	67.80	-1.20	4	68486
10:00:35	67.80	67.90	67.80	-1.20	30	68482
10:00:35	67.80	67.90	67.80	-1.20	1	68452
10:00:34	67.80	67.90	67.80	-1.20	4	68451
10:00:31	67.80	67.90	67.80	-1.20	3	68447
10:00:31	67.80	67.90	67.90	-1.10	20	68444
10:00:31	67.80	67.90	67.80	-1.20	3	68424
10:00:30	67.80	67.90	67.80	-1.20	9	68421
10:00:30	67.80	67.90	67.80	-1.20	1	68412
10:00:29	67.80	67.90	67.80	-1.20	5	68411
10:00:28	67.80	67.90	67.90	-1.10	3	68406
10:00:26	67.80	67.90	67.80	-1.20	3	68403
10:00:25	67.80	67.90	67.80	-1.20	20	68400
10:00:25	67.80	67.90	67.80	-1.20	2	68380
10:00:25	67.80	67.90	67.80	-1.20	7	68378
10:00:24	67.80	67.90	67.80	-1.20	2	68371
10:00:23	67.80	67.90	67.80	-1.20	2	68369
10:00:22	67.80	67.90	67.90	-1.10	2	68367
10:00:21	67.80	67.90	67.90	-1.10	1	68365
10:00:20	67.80	67.90	67.90	-1.10	1	68364
10:00:19	67.80	67.90	67.80	-1.20	2	68363
10:00:19	67.80	67.90	67.80	-1.20	2	68361
10:00:19	67.80	67.90	67.80	-1.20	10	68359
10:00:17	67.80	67.90	67.90	-1.10	10	68349
10:00:14	67.80	67.90	67.90	-1.10	1	68339
10:00:14	67.80	67.90	67.90	-1.10	5	68338
10:00:13	67.80	67.90	67.90	-1.10	1	68333
10:00:12	67.80	67.90	67.80	-1.20	3	68332
10:00:12	67.90	68.00	67.90	-1.10	2	68329
10:00:11	67.90	68.00	67.90	-1.10	3	68327
10:00:10	67.90	68.00	67.90	-1.10	1	68324
10:00:10	67.90	68.00	67.90	-1.10	1	68323
10:00:10	67.90	68.00	67.90	-1.10	2	68322
10:00:10	67.90	68.00	68.00	-1.00	3	68320
10:00:10	67.90	68.00	67.90	-1.10	1	68317
10:00:09	67.90	68.00	67.90	-1.10	1	68316
10:00:09	67.90	68.00	67.90	-1.10	10	68315
10:00:09	67.90	68.00	67.90	-1.10	9	68305
10:00:07	67.90	68.00	67.90	-1.10	4	68296
10:00:07	67.90	68.00	67.90	-1.10	1	68292
10:00:06	67.90	68.00	67.90	-1.10	2	68291
10:00:06	67.90	68.00	67.90	-1.10	1	68289
10:00:05	67.90	68.00	68.00	-1.00	3	68288
10:00:05	67.90	68.00	67.90	-1.10	3	68285
10:00:05	67.90	68.00	67.90	-1.10	2	68282
10:00:03	67.90	68.00	67.90	-1.10	5	68280
10:00:01	67.90	68.00	67.90	-1.10	1	68275
10:00:00	67.90	68.00	67.90	-1.10	2	68274
09:59:59	67.90	68.00	67.90	-1.10	10	68272
09:59:59	67.90	68.00	67.90	-1.10	2	68262
09:59:57	67.90	68.00	67.90	-1.10	4	68260
09:59:57	67.90	68.00	67.90	-1.10	1	68256
09:59:53	67.90	68.00	67.90	-1.10	1	68255
09:59:53	67.90	68.00	67.90	-1.10	1	68254
09:59:52	67.90	68.00	67.90	-1.10	1	68253
09:59:51	67.90	68.00	67.90	-1.10	1	68252
09:59:49	67.90	68.00	67.90	-1.10	1	68251
09:59:49	67.90	68.00	67.90	-1.10	2	68250
09:59:48	67.90	68.00	67.90	-1.10	1	68248
09:59:47	67.90	68.00	67.90	-1.10	5	68247
09:59:46	67.90	68.00	67.90	-1.10	2	68242
09:59:45	67.90	68.00	67.90	-1.10	1	68240
09:59:43	67.90	68.00	67.90	-1.10	3	68239
09:59:40	67.90	68.00	67.90	-1.10	5	68236
09:59:40	67.90	68.00	67.90	-1.10	3	68231
09:59:39	67.90	68.00	67.90	-1.10	6	68228
09:59:37	67.90	68.00	68.00	-1.00	1	68222
09:59:36	67.90	68.00	67.90	-1.10	1	68221
09:59:35	67.90	68.00	67.90	-1.10	2	68220
09:59:35	67.90	68.00	67.90	-1.10	1	68218
09:59:33	67.90	68.00	67.90	-1.10	2	68217
09:59:33	67.90	68.00	67.90	-1.10	2	68215
09:59:32	67.90	68.00	67.90	-1.10	1	68213
09:59:31	67.90	68.00	67.90	-1.10	2	68212
09:59:30	67.90	68.00	67.90	-1.10	3	68210
09:59:30	67.90	68.00	68.00	-1.00	1	68207
09:59:30	67.90	68.00	67.90	-1.10	3	68206
09:59:29	67.90	68.00	67.90	-1.10	5	68203
09:59:29	67.90	68.00	67.90	-1.10	5	68198
09:59:29	67.90	68.00	67.90	-1.10	9	68193
09:59:28	67.90	68.00	68.00	-1.00	10	68184
09:59:27	67.90	68.00	67.90	-1.10	1	68174
09:59:26	67.90	68.00	67.90	-1.10	2	68173
09:59:26	67.90	68.00	67.90	-1.10	3	68171
09:59:25	67.90	68.00	67.90	-1.10	1	68168
09:59:24	67.90	68.00	67.90	-1.10	1	68167
09:59:24	67.90	68.00	67.90	-1.10	2	68166
09:59:22	67.90	68.00	67.90	-1.10	8	68164
09:59:22	67.80	67.90	67.90	-1.10	3	68156
09:59:22	67.80	67.90	67.90	-1.10	1	68153
09:59:21	67.80	67.90	67.90	-1.10	10	68152
09:59:21	67.80	67.90	67.80	-1.20	1	68142
09:59:21	67.80	67.90	67.90	-1.10	5	68141
09:59:19	67.80	67.90	67.90	-1.10	2	68136
09:59:18	67.80	67.90	67.90	-1.10	1	68134
09:59:18	67.80	67.90	67.90	-1.10	5	68133
09:59:16	67.90	68.00	67.90	-1.10	15	68128
09:59:16	67.90	68.00	67.90	-1.10	5	68113
09:59:16	67.90	68.00	67.90	-1.10	1	68108
09:59:16	67.90	68.00	67.90	-1.10	2	68107
09:59:15	67.90	68.00	67.90	-1.10	6	68105
09:59:15	67.90	68.00	67.90	-1.10	7	68099
09:59:15	67.90	68.00	67.90	-1.10	1	68092
09:59:15	67.90	68.00	67.90	-1.10	10	68091
09:59:15	67.90	68.00	67.90	-1.10	2	68081
09:59:15	67.90	68.00	67.90	-1.10	1	68079
09:59:14	67.90	68.00	67.90	-1.10	5	68078
09:59:14	67.90	68.00	67.90	-1.10	12	68073
09:59:14	67.90	68.00	67.90	-1.10	2	68061
09:59:13	67.90	68.00	67.90	-1.10	10	68059
09:59:13	67.90	68.00	67.90	-1.10	4	68049
09:59:13	67.90	68.00	68.00	-1.00	1	68045
09:59:13	67.90	68.00	67.90	-1.10	1	68044
09:59:13	67.90	68.00	67.90	-1.10	1	68043
09:59:11	67.90	68.00	67.90	-1.10	2	68042
09:59:11	67.90	68.00	67.90	-1.10	10	68040
09:59:11	67.90	68.00	67.90	-1.10	1	68030
09:59:11	67.90	68.00	67.90	-1.10	1	68029
09:59:10	67.90	68.00	67.90	-1.10	3	68028
09:59:09	67.90	68.00	67.90	-1.10	3	68025
09:59:09	67.90	68.00	67.90	-1.10	30	68022
09:59:06	67.90	68.00	67.90	-1.10	1	67992
09:59:05	67.90	68.00	67.90	-1.10	1	67991
09:59:05	67.90	68.00	67.90	-1.10	2	67990
09:59:04	67.90	68.00	68.00	-1.00	1	67988
09:59:04	67.90	68.00	68.00	-1.00	1	67987
09:59:03	67.90	68.00	67.90	-1.10	3	67986
09:59:03	67.90	68.00	67.90	-1.10	2	67983
09:59:01	67.90	68.00	67.90	-1.10	1	67981
09:59:01	67.90	68.00	68.00	-1.00	1	67980
09:59:00	67.90	68.00	67.90	-1.10	1	67979
09:59:00	67.90	68.00	67.90	-1.10	1	67978
09:59:00	67.90	68.00	68.00	-1.00	1	67977
09:59:00	67.90	68.00	68.00	-1.00	2	67976
09:58:57	67.90	68.00	67.90	-1.10	4	67974
09:58:56	67.90	68.00	67.90	-1.10	1	67970
09:58:56	67.90	68.00	67.90	-1.10	2	67969
09:58:54	67.90	68.00	67.90	-1.10	1	67967
09:58:54	67.90	68.00	67.90	-1.10	2	67966
09:58:54	67.90	68.00	67.90	-1.10	1	67964
09:58:54	67.90	68.00	67.90	-1.10	1	67963
09:58:53	67.90	68.00	67.90	-1.10	1	67962
09:58:52	67.90	68.00	68.00	-1.00	3	67961
09:58:51	67.90	68.00	67.90	-1.10	1	67958
09:58:50	67.90	68.00	67.90	-1.10	2	67957
09:58:49	67.90	68.00	68.00	-1.00	2	67955
09:58:48	67.90	68.00	67.90	-1.10	2	67953
09:58:48	67.90	68.00	67.90	-1.10	15	67951
09:58:46	67.90	68.00	67.90	-1.10	17	67936
09:58:45	67.90	68.00	67.90	-1.10	1	67919
09:58:45	68.00	68.10	68.00	-1.00	47	67918
09:58:45	68.00	68.10	68.00	-1.00	95	67871
09:58:45	68.00	68.10	68.00	-1.00	212	67776
09:58:45	68.00	68.10	68.00	-1.00	1	67564
09:58:40	68.00	68.10	68.00	-1.00	2	67563
09:58:39	68.00	68.10	68.00	-1.00	1	67561
09:58:39	68.00	68.10	68.10	-0.90	5	67560
09:58:35	68.00	68.10	68.00	-1.00	1	67555
09:58:35	68.00	68.10	68.00	-1.00	1	67554
09:58:34	68.00	68.10	68.10	-0.90	1	67553
09:58:34	68.00	68.10	68.10	-0.90	1	67552
09:58:31	68.00	68.10	68.10	-0.90	10	67551
09:58:31	68.00	68.10	68.10	-0.90	2	67541
09:58:29	68.00	68.10	68.10	-0.90	1	67539
09:58:29	68.00	68.10	68.10	-0.90	9	67538
09:58:29	68.00	68.10	68.00	-1.00	2	67529
09:58:29	68.00	68.10	68.10	-0.90	3	67527
09:58:29	68.00	68.10	68.00	-1.00	1	67524
09:58:29	68.00	68.10	68.10	-0.90	1	67523
09:58:29	68.00	68.10	68.10	-0.90	1	67522
09:58:29	68.00	68.10	68.10	-0.90	1	67521
09:58:28	68.10	68.20	68.10	-0.90	191	67520
09:58:28	68.10	68.20	68.10	-0.90	20	67329
09:58:28	68.10	68.20	68.20	-0.80	1	67309
09:58:25	68.10	68.20	68.10	-0.90	1	67308
09:58:25	68.10	68.20	68.20	-0.80	1	67307
09:58:25	68.10	68.20	68.20	-0.80	1	67306
09:58:25	68.10	68.20	68.20	-0.80	1	67305
09:58:25	68.10	68.20	68.20	-0.80	1	67304
09:58:25	68.10	68.20	68.20	-0.80	10	67303
09:58:24	68.10	68.20	68.20	-0.80	1	67293
09:58:22	68.10	68.20	68.20	-0.80	1	67292
09:58:22	68.10	68.20	68.20	-0.80	2	67291
09:58:22	68.10	68.20	68.20	-0.80	10	67289
09:58:21	68.10	68.20	68.10	-0.90	2	67279
09:58:20	68.10	68.20	68.20	-0.80	1	67277
09:58:17	68.10	68.20	68.20	-0.80	2	67276
09:58:17	68.10	68.20	68.20	-0.80	10	67274
09:58:17	68.10	68.20	68.20	-0.80	5	67264
09:58:16	68.10	68.20	68.20	-0.80	10	67259
09:58:16	68.10	68.20	68.20	-0.80	1	67249
09:58:15	68.20	68.30	68.20	-0.80	5	67248
09:58:15	68.20	68.30	68.20	-0.80	1	67243
09:58:15	68.20	68.30	68.20	-0.80	10	67242
09:58:14	68.20	68.30	68.20	-0.80	5	67232
09:58:13	68.20	68.30	68.20	-0.80	5	67227
09:58:13	68.20	68.30	68.30	-0.70	2	67222
09:58:13	68.20	68.30	68.30	-0.70	2	67220
09:58:13	68.10	68.30	68.30	-0.70	2	67218
09:58:13	68.20	68.30	68.20	-0.80	2	67216
09:58:13	68.20	68.30	68.20	-0.80	6	67214
09:58:13	68.20	68.30	68.20	-0.80	18	67208
09:58:13	68.10	68.20	68.20	-0.80	22	67190
09:58:13	68.10	68.20	68.20	-0.80	1	67168
09:58:12	68.20	68.30	68.20	-0.80	17	67167
09:58:12	68.20	68.30	68.20	-0.80	9	67150
09:58:12	68.20	68.30	68.20	-0.80	2	67141
09:58:12	68.20	68.30	68.20	-0.80	16	67139
09:58:12	68.20	68.30	68.20	-0.80	1	67123
09:58:12	68.20	68.30	68.20	-0.80	40	67122
09:58:12	68.10	68.20	68.20	-0.80	44	67082
09:58:12	68.10	68.20	68.20	-0.80	1	67038
09:58:11	68.10	68.20	68.20	-0.80	1	67037
09:58:11	68.10	68.20	68.20	-0.80	2	67036
09:58:11	68.10	68.20	68.20	-0.80	2	67034
09:58:11	68.10	68.20	68.20	-0.80	50	67032
09:58:11	68.10	68.20	68.20	-0.80	10	66982
09:58:10	68.10	68.20	68.20	-0.80	4	66972
09:58:10	68.10	68.20	68.20	-0.80	1	66968
09:58:09	68.10	68.20	68.20	-0.80	1	66967
09:58:09	68.10	68.20	68.20	-0.80	1	66966
09:58:08	68.10	68.20	68.20	-0.80	1	66965
09:58:08	68.10	68.20	68.20	-0.80	5	66964
09:58:07	68.10	68.20	68.20	-0.80	1	66959
09:58:06	68.10	68.20	68.20	-0.80	1	66958
09:58:06	68.10	68.20	68.20	-0.80	1	66957
09:58:06	68.10	68.20	68.20	-0.80	1	66956
09:58:06	68.10	68.20	68.20	-0.80	2	66955
09:58:04	68.10	68.20	68.10	-0.90	1	66953
09:58:03	68.10	68.20	68.20	-0.80	1	66952
09:58:03	68.10	68.20	68.20	-0.80	30	66951
09:58:02	68.10	68.20	68.20	-0.80	1	66921
09:58:02	68.10	68.20	68.20	-0.80	1	66920
09:58:02	68.10	68.20	68.20	-0.80	5	66919
09:58:02	68.10	68.20	68.20	-0.80	1	66914
09:58:01	68.10	68.20	68.20	-0.80	2	66913
09:58:00	68.10	68.20	68.20	-0.80	1	66911
09:57:59	68.10	68.20	68.20	-0.80	2	66910
09:57:59	68.10	68.20	68.20	-0.80	1	66908
09:57:59	68.10	68.20	68.20	-0.80	1	66907
09:57:59	68.10	68.20	68.20	-0.80	1	66906
09:57:59	68.10	68.20	68.20	-0.80	8	66905
09:57:59	68.10	68.20	68.20	-0.80	1	66897
09:57:58	68.10	68.20	68.20	-0.80	1	66896
09:57:58	68.10	68.20	68.20	-0.80	1	66895
09:57:58	68.10	68.20	68.20	-0.80	1	66894
09:57:58	68.10	68.20	68.20	-0.80	1	66893
09:57:58	68.10	68.20	68.10	-0.90	20	66892
09:57:58	68.10	68.20	68.20	-0.80	3	66872
09:57:58	68.10	68.20	68.20	-0.80	2	66869
09:57:58	68.10	68.20	68.20	-0.80	1	66867
09:57:57	68.10	68.20	68.20	-0.80	1	66866
09:57:56	68.10	68.20	68.20	-0.80	1	66865
09:57:56	68.10	68.20	68.20	-0.80	50	66864
09:57:56	68.10	68.20	68.20	-0.80	1	66814
09:57:55	68.10	68.20	68.20	-0.80	1	66813
09:57:55	68.10	68.20	68.20	-0.80	10	66812
09:57:52	68.10	68.20	68.20	-0.80	3	66802
09:57:52	68.10	68.20	68.20	-0.80	5	66799
09:57:52	68.10	68.20	68.20	-0.80	2	66794
09:57:51	68.10	68.20	68.20	-0.80	1	66792
09:57:51	68.10	68.20	68.20	-0.80	1	66791
09:57:50	68.10	68.20	68.20	-0.80	1	66790
09:57:50	68.10	68.20	68.10	-0.90	1	66789
09:57:50	68.10	68.20	68.20	-0.80	2	66788
09:57:50	68.10	68.20	68.20	-0.80	1	66786
09:57:49	68.10	68.20	68.20	-0.80	1	66785
09:57:48	68.10	68.20	68.20	-0.80	1	66784
09:57:47	68.10	68.20	68.20	-0.80	1	66783
09:57:47	68.10	68.20	68.20	-0.80	1	66782
09:57:46	68.10	68.20	68.20	-0.80	1	66781
09:57:46	68.10	68.20	68.20	-0.80	1	66780
09:57:44	68.10	68.20	68.20	-0.80	30	66779
09:57:43	68.10	68.20	68.20	-0.80	3	66749
09:57:43	68.10	68.20	68.20	-0.80	1	66746
09:57:43	68.10	68.20	68.20	-0.80	1	66745
09:57:42	68.10	68.20	68.20	-0.80	5	66744
09:57:41	68.10	68.20	68.20	-0.80	3	66739
09:57:40	68.10	68.20	68.10	-0.90	1	66736
09:57:40	68.10	68.20	68.10	-0.90	2	66735
09:57:40	68.10	68.20	68.20	-0.80	1	66733
09:57:38	68.10	68.20	68.20	-0.80	1	66732
09:57:38	68.10	68.20	68.10	-0.90	1	66731
09:57:37	68.10	68.20	68.20	-0.80	1	66730
09:57:37	68.10	68.20	68.10	-0.90	2	66729
09:57:36	68.10	68.20	68.20	-0.80	1	66727
09:57:36	68.10	68.20	68.20	-0.80	2	66726
09:57:36	68.10	68.20	68.10	-0.90	1	66724
09:57:36	68.10	68.20	68.20	-0.80	1	66723
09:57:35	68.10	68.20	68.20	-0.80	1	66722
09:57:34	68.10	68.20	68.20	-0.80	1	66721
09:57:34	68.10	68.20	68.20	-0.80	1	66720
09:57:34	68.10	68.20	68.10	-0.90	2	66719
09:57:33	68.10	68.20	68.20	-0.80	2	66717
09:57:32	68.10	68.20	68.20	-0.80	2	66715
09:57:31	68.10	68.20	68.20	-0.80	1	66713
09:57:29	68.10	68.20	68.10	-0.90	3	66712
09:57:29	68.10	68.20	68.10	-0.90	2	66709
09:57:26	68.10	68.20	68.20	-0.80	1	66707
09:57:25	68.10	68.20	68.20	-0.80	1	66706
09:57:24	68.10	68.20	68.20	-0.80	10	66705
09:57:24	68.10	68.20	68.20	-0.80	1	66695
09:57:23	68.10	68.20	68.20	-0.80	7	66694
09:57:20	68.10	68.20	68.10	-0.90	10	66687
09:57:20	68.10	68.20	68.20	-0.80	1	66677
09:57:17	68.10	68.20	68.10	-0.90	1	66676
09:57:17	68.10	68.20	68.20	-0.80	1	66675
09:57:16	68.10	68.20	68.10	-0.90	1	66674
09:57:16	68.00	68.10	68.10	-0.90	5	66673
09:57:16	68.00	68.10	68.10	-0.90	5	66668
09:57:15	68.00	68.10	68.10	-0.90	20	66663
09:57:15	68.00	68.10	68.10	-0.90	1	66643
09:57:14	68.00	68.10	68.10	-0.90	4	66642
09:57:14	68.00	68.10	68.10	-0.90	3	66638
09:57:14	68.00	68.10	68.10	-0.90	1	66635
09:57:13	68.00	68.10	68.10	-0.90	2	66634
09:57:13	68.00	68.10	68.10	-0.90	5	66632
09:57:13	68.00	68.10	68.10	-0.90	1	66627
09:57:13	68.00	68.10	68.10	-0.90	18	66626
09:57:12	68.00	68.10	68.10	-0.90	2	66608
09:57:12	68.00	68.10	68.10	-0.90	1	66606
09:57:12	68.00	68.10	68.10	-0.90	1	66605
09:57:11	68.00	68.10	68.10	-0.90	1	66604
09:57:11	68.00	68.10	68.10	-0.90	1	66603
09:57:11	68.00	68.10	68.10	-0.90	1	66602
09:57:10	68.00	68.10	68.10	-0.90	1	66601
09:57:09	68.00	68.10	68.10	-0.90	2	66600
09:57:09	68.00	68.10	68.10	-0.90	1	66598
09:57:08	68.10	68.20	68.10	-0.90	2	66597
09:57:08	68.10	68.20	68.10	-0.90	72	66595
09:57:07	68.10	68.20	68.20	-0.80	1	66523
09:57:06	68.10	68.20	68.20	-0.80	1	66522
09:57:05	68.10	68.20	68.10	-0.90	5	66521
09:57:05	68.10	68.20	68.10	-0.90	1	66516
09:57:04	68.00	68.10	68.20	-0.80	29	66515
09:57:04	68.00	68.10	68.10	-0.90	1	66486
09:57:04	68.00	68.10	68.10	-0.90	1	66485
09:57:04	68.10	68.20	68.10	-0.90	4	66484
09:57:03	68.10	68.20	68.10	-0.90	4	66480
09:57:03	68.10	68.20	68.10	-0.90	1	66476
09:57:03	68.10	68.20	68.10	-0.90	5	66475
09:57:03	68.00	68.10	68.10	-0.90	3	66470
09:57:03	68.00	68.10	68.10	-0.90	1	66467
09:57:03	68.00	68.10	68.10	-0.90	1	66466
09:57:03	68.00	68.10	68.10	-0.90	1	66465
09:57:03	68.00	68.10	68.10	-0.90	55	66464
09:57:02	68.00	68.10	68.10	-0.90	2	66409
09:57:02	68.00	68.10	68.10	-0.90	1	66407
09:57:02	68.00	68.10	68.10	-0.90	1	66406
09:57:02	68.00	68.10	68.10	-0.90	1	66405
09:57:02	68.00	68.10	68.10	-0.90	1	66404
09:57:02	68.00	68.10	68.10	-0.90	3	66403
09:57:01	68.00	68.10	68.10	-0.90	1	66400
09:57:01	68.00	68.10	68.10	-0.90	3	66399
09:57:01	68.00	68.10	68.10	-0.90	1	66396
09:57:01	68.00	68.10	68.10	-0.90	1	66395
09:57:01	68.00	68.10	68.10	-0.90	1	66394
09:57:01	68.00	68.10	68.10	-0.90	5	66393
09:57:01	68.00	68.10	68.10	-0.90	2	66388
09:57:01	68.00	68.10	68.10	-0.90	10	66386
09:57:01	68.00	68.10	68.10	-0.90	1	66376
09:57:01	68.00	68.10	68.10	-0.90	1	66375
09:57:01	68.00	68.10	68.10	-0.90	1	66374
09:57:01	68.00	68.10	68.10	-0.90	1	66373
09:57:00	68.00	68.10	68.10	-0.90	1	66372
09:57:00	68.00	68.10	68.10	-0.90	1	66371
09:57:00	68.00	68.10	68.10	-0.90	1	66370
09:56:59	68.00	68.10	68.00	-1.00	2	66369
09:56:59	68.00	68.10	68.10	-0.90	1	66367
09:56:59	68.00	68.10	68.10	-0.90	3	66366
09:56:59	68.00	68.10	68.10	-0.90	1	66363
09:56:59	68.00	68.10	68.10	-0.90	1	66362
09:56:59	68.00	68.10	68.10	-0.90	100	66361
09:56:59	68.00	68.10	68.10	-0.90	1	66261
09:56:58	68.00	68.10	68.10	-0.90	1	66260
09:56:58	68.00	68.10	68.10	-0.90	1	66259
09:56:58	68.00	68.10	68.10	-0.90	2	66258
09:56:57	68.00	68.10	68.10	-0.90	1	66256
09:56:57	68.00	68.10	68.10	-0.90	1	66255
09:56:56	68.00	68.10	68.10	-0.90	3	66254
09:56:56	68.00	68.10	68.00	-1.00	3	66251
09:56:55	68.00	68.10	68.10	-0.90	2	66248
09:56:55	68.00	68.10	68.00	-1.00	1	66246
09:56:54	68.00	68.10	68.10	-0.90	4	66245
09:56:54	68.00	68.10	68.00	-1.00	4	66241
09:56:54	68.00	68.10	68.10	-0.90	1	66237
09:56:53	68.00	68.10	68.10	-0.90	5	66236
09:56:53	68.00	68.10	68.10	-0.90	3	66231
09:56:53	68.00	68.10	68.10	-0.90	1	66228
09:56:52	68.00	68.10	68.00	-1.00	1	66227
09:56:52	68.00	68.10	68.10	-0.90	1	66226
09:56:52	68.00	68.10	68.10	-0.90	3	66225
09:56:50	68.00	68.10	68.10	-0.90	1	66222
09:56:49	68.00	68.10	68.00	-1.00	1	66221
09:56:49	68.00	68.10	68.00	-1.00	3	66220
09:56:49	68.00	68.10	68.10	-0.90	5	66217
09:56:48	68.00	68.10	68.00	-1.00	1	66212
09:56:48	68.00	68.10	68.00	-1.00	3	66211
09:56:48	68.00	68.10	68.00	-1.00	1	66208
09:56:47	68.00	68.10	68.00	-1.00	3	66207
09:56:47	68.00	68.10	68.00	-1.00	1	66204
09:56:46	68.00	68.10	68.00	-1.00	10	66203
09:56:46	68.00	68.10	68.10	-0.90	10	66193
09:56:45	67.90	68.00	68.00	-1.00	323	66183
09:56:45	67.90	68.00	68.00	-1.00	1	65860
09:56:45	67.90	68.00	68.00	-1.00	2	65859
09:56:44	67.90	68.00	68.00	-1.00	1	65857
09:56:44	67.90	68.00	68.00	-1.00	2	65856
09:56:44	67.90	68.00	68.00	-1.00	4	65854
09:56:43	67.90	68.00	68.00	-1.00	4	65850
09:56:42	67.90	68.00	68.00	-1.00	1	65846
09:56:42	67.90	68.00	68.00	-1.00	4	65845
09:56:41	67.90	68.00	68.00	-1.00	1	65841
09:56:40	67.90	68.00	67.90	-1.10	1	65840
09:56:40	67.90	68.00	68.00	-1.00	1	65839
09:56:39	67.90	68.00	68.00	-1.00	2	65838
09:56:37	67.90	68.00	68.00	-1.00	1	65836
09:56:37	67.90	68.00	67.90	-1.10	10	65835
09:56:35	67.90	68.00	67.90	-1.10	3	65825
09:56:35	67.90	68.00	68.00	-1.00	1	65822
09:56:35	67.90	68.00	67.90	-1.10	1	65821
09:56:35	67.90	68.00	68.00	-1.00	2	65820
09:56:34	67.90	68.00	68.00	-1.00	1	65818
09:56:34	67.90	68.00	67.90	-1.10	1	65817
09:56:33	67.90	68.00	67.90	-1.10	15	65816
09:56:32	67.90	68.00	68.00	-1.00	1	65801
09:56:31	67.90	68.00	67.90	-1.10	2	65800
09:56:31	67.90	68.00	68.00	-1.00	1	65798
09:56:30	67.90	68.00	68.00	-1.00	1	65797
09:56:30	67.90	68.00	68.00	-1.00	1	65796
09:56:28	67.90	68.00	68.00	-1.00	3	65795
09:56:27	67.90	68.00	68.00	-1.00	1	65792
09:56:26	67.90	68.00	67.90	-1.10	2	65791
09:56:25	67.90	68.00	68.00	-1.00	1	65789
09:56:25	67.90	68.00	68.00	-1.00	3	65788
09:56:25	67.90	68.00	68.00	-1.00	1	65785
09:56:25	67.90	68.00	68.00	-1.00	1	65784
09:56:23	67.90	68.00	67.90	-1.10	1	65783
09:56:21	67.90	68.00	67.90	-1.10	2	65782
09:56:21	67.90	68.00	67.90	-1.10	1	65780
09:56:21	67.90	68.00	68.00	-1.00	1	65779
09:56:20	67.90	68.00	67.90	-1.10	1	65778
09:56:20	67.90	68.00	68.00	-1.00	1	65777
09:56:19	67.90	68.00	67.90	-1.10	1	65776
09:56:18	67.90	68.00	67.90	-1.10	5	65775
09:56:18	67.90	68.00	68.00	-1.00	1	65770
09:56:16	67.90	68.00	68.00	-1.00	1	65769
09:56:16	67.90	68.00	68.00	-1.00	1	65768
09:56:15	67.90	68.00	68.00	-1.00	1	65767
09:56:15	67.90	68.00	67.90	-1.10	4	65766
09:56:15	67.90	68.00	68.00	-1.00	1	65762
09:56:14	67.90	68.00	68.00	-1.00	1	65761
09:56:13	67.90	68.00	67.90	-1.10	1	65760
09:56:12	67.90	68.00	67.90	-1.10	3	65759
09:56:12	67.90	68.00	68.00	-1.00	5	65756
09:56:12	67.80	67.90	67.90	-1.10	82	65751
09:56:11	67.80	67.90	67.90	-1.10	5	65669
09:56:10	67.80	67.90	67.80	-1.20	2	65664
09:56:09	67.80	67.90	67.90	-1.10	2	65662
09:56:09	67.80	67.90	67.80	-1.20	1	65660
09:56:09	67.80	67.90	67.80	-1.20	2	65659
09:56:08	67.80	67.90	67.90	-1.10	2	65657
09:56:08	67.80	67.90	67.90	-1.10	1	65655
09:56:07	67.80	67.90	67.80	-1.20	1	65654
09:56:07	67.80	67.90	67.80	-1.20	5	65653
09:56:06	67.80	67.90	67.90	-1.10	1	65648
09:56:06	67.80	67.90	67.90	-1.10	1	65647
09:56:06	67.80	67.90	67.80	-1.20	2	65646
09:56:04	67.80	67.90	67.80	-1.20	5	65644
09:56:04	67.80	67.90	67.80	-1.20	1	65639
09:56:03	67.80	67.90	67.80	-1.20	1	65638
09:56:02	67.70	67.80	67.80	-1.20	1	65637
09:56:02	67.70	67.80	67.80	-1.20	2	65636
09:56:02	67.70	67.80	67.80	-1.20	1	65634
09:56:02	67.70	67.80	67.70	-1.30	10	65633
09:56:02	67.70	67.80	67.80	-1.20	1	65623
09:56:02	67.70	67.80	67.80	-1.20	1	65622
09:56:02	67.70	67.80	67.80	-1.20	1	65621
09:56:01	67.70	67.80	67.80	-1.20	2	65620
09:56:01	67.70	67.80	67.80	-1.20	1	65618
09:56:01	67.70	67.80	67.80	-1.20	2	65617
09:56:01	67.70	67.80	67.80	-1.20	8	65615
09:56:01	67.70	67.80	67.80	-1.20	5	65607
09:56:01	67.70	67.80	67.80	-1.20	2	65602
09:56:00	67.70	67.80	67.80	-1.20	1	65600
09:56:00	67.70	67.80	67.80	-1.20	2	65599
09:56:00	67.70	67.80	67.80	-1.20	3	65597
09:56:00	67.70	67.80	67.80	-1.20	10	65594
09:56:00	67.70	67.80	67.80	-1.20	1	65584
09:56:00	67.70	67.80	67.80	-1.20	1	65583
09:55:59	67.70	67.80	67.80	-1.20	1	65582
09:55:59	67.70	67.80	67.80	-1.20	5	65581
09:55:59	67.70	67.80	67.80	-1.20	1	65576
09:55:59	67.70	67.80	67.80	-1.20	1	65575
09:55:59	67.70	67.80	67.80	-1.20	1	65574
09:55:58	67.70	67.80	67.80	-1.20	1	65573
09:55:58	67.70	67.80	67.80	-1.20	50	65572
09:55:58	67.70	67.80	67.70	-1.30	1	65522
09:55:58	67.70	67.80	67.80	-1.20	2	65521
09:55:57	67.70	67.80	67.80	-1.20	1	65519
09:55:57	67.70	67.80	67.80	-1.20	2	65518
09:55:57	67.70	67.80	67.80	-1.20	1	65516
09:55:57	67.70	67.80	67.80	-1.20	1	65515
09:55:56	67.70	67.80	67.80	-1.20	1	65514
09:55:56	67.70	67.80	67.80	-1.20	1	65513
09:55:56	67.70	67.80	67.80	-1.20	1	65512
09:55:56	67.70	67.80	67.80	-1.20	2	65511
09:55:56	67.70	67.80	67.80	-1.20	1	65509
09:55:56	67.70	67.80	67.80	-1.20	1	65508
09:55:56	67.70	67.80	67.80	-1.20	1	65507
09:55:56	67.70	67.80	67.80	-1.20	10	65506
09:55:55	67.80	67.90	67.80	-1.20	14	65496
09:55:54	67.80	67.90	67.80	-1.20	1	65482
09:55:54	67.80	67.90	67.90	-1.10	2	65481
09:55:54	67.70	67.80	67.80	-1.20	13	65479
09:55:53	67.70	67.80	67.70	-1.30	5	65466
09:55:53	67.70	67.80	67.80	-1.20	1	65461
09:55:53	67.70	67.80	67.80	-1.20	3	65460
09:55:53	67.70	67.80	67.80	-1.20	1	65457
09:55:53	67.70	67.80	67.80	-1.20	2	65456
09:55:53	67.70	67.80	67.80	-1.20	10	65454
09:55:53	67.70	67.80	67.80	-1.20	1	65444
09:55:53	67.70	67.80	67.80	-1.20	2	65443
09:55:52	67.70	67.80	67.80	-1.20	1	65441
09:55:52	67.70	67.80	67.80	-1.20	2	65440
09:55:52	67.70	67.80	67.80	-1.20	1	65438
09:55:52	67.70	67.80	67.80	-1.20	1	65437
09:55:52	67.70	67.80	67.80	-1.20	1	65436
09:55:52	67.70	67.80	67.80	-1.20	1	65435
09:55:51	67.70	67.80	67.80	-1.20	2	65434
09:55:51	67.70	67.80	67.80	-1.20	1	65432
09:55:51	67.70	67.80	67.80	-1.20	10	65431
09:55:51	67.70	67.80	67.80	-1.20	1	65421
09:55:51	67.70	67.80	67.80	-1.20	1	65420
09:55:51	67.70	67.80	67.70	-1.30	5	65419
09:55:50	67.70	67.80	67.80	-1.20	1	65414
09:55:50	67.70	67.80	67.80	-1.20	1	65413
09:55:50	67.70	67.80	67.80	-1.20	1	65412
09:55:50	67.70	67.80	67.80	-1.20	4	65411
09:55:50	67.70	67.80	67.80	-1.20	1	65407
09:55:50	67.70	67.80	67.80	-1.20	1	65406
09:55:50	67.70	67.80	67.80	-1.20	1	65405
09:55:50	67.70	67.80	67.80	-1.20	1	65404
09:55:49	67.70	67.80	67.80	-1.20	1	65403
09:55:49	67.70	67.80	67.80	-1.20	1	65402
09:55:49	67.70	67.80	67.80	-1.20	1	65401
09:55:49	67.70	67.80	67.80	-1.20	1	65400
09:55:49	67.70	67.80	67.80	-1.20	1	65399
09:55:49	67.70	67.80	67.80	-1.20	1	65398
09:55:49	67.70	67.80	67.80	-1.20	1	65397
09:55:49	67.70	67.80	67.80	-1.20	1	65396
09:55:48	67.70	67.80	67.80	-1.20	10	65395
09:55:48	67.70	67.80	67.80	-1.20	1	65385
09:55:48	67.70	67.80	67.80	-1.20	1	65384
09:55:48	67.70	67.80	67.80	-1.20	1	65383
09:55:47	67.80	67.90	67.80	-1.20	154	65382
09:55:47	67.80	67.90	67.90	-1.10	2	65228
09:55:47	67.80	67.90	67.90	-1.10	2	65226
09:55:47	67.80	67.90	67.90	-1.10	2	65224
09:55:46	67.80	67.90	67.90	-1.10	10	65222
09:55:45	67.80	67.90	67.90	-1.10	1	65212
09:55:44	67.80	67.90	67.80	-1.20	5	65211
09:55:43	67.80	67.90	67.90	-1.10	1	65206
09:55:43	67.80	67.90	67.90	-1.10	10	65205
09:55:43	67.80	67.90	67.90	-1.10	1	65195
09:55:43	67.80	67.90	67.90	-1.10	2	65194
09:55:42	67.80	67.90	67.90	-1.10	1	65192
09:55:41	67.80	67.90	67.90	-1.10	3	65191
09:55:41	67.80	67.90	67.80	-1.20	5	65188
09:55:40	67.80	67.90	67.80	-1.20	15	65183
09:55:40	67.80	67.90	67.90	-1.10	1	65168
09:55:40	67.80	67.90	67.90	-1.10	1	65167
09:55:40	67.80	67.90	67.80	-1.20	1	65166
09:55:39	67.80	67.90	67.90	-1.10	2	65165
09:55:39	67.80	67.90	67.80	-1.20	1	65163
09:55:38	67.80	67.90	67.80	-1.20	4	65162
09:55:38	67.80	67.90	67.80	-1.20	1	65158
09:55:38	67.80	67.90	67.90	-1.10	1	65157
09:55:38	67.80	67.90	67.90	-1.10	1	65156
09:55:38	67.80	67.90	67.90	-1.10	15	65155
09:55:37	67.80	67.90	67.80	-1.20	1	65140
09:55:37	67.80	67.90	67.90	-1.10	1	65139
09:55:37	67.80	67.90	67.90	-1.10	1	65138
09:55:34	67.80	67.90	67.90	-1.10	1	65137
09:55:34	67.80	67.90	67.90	-1.10	1	65136
09:55:33	67.80	67.90	67.90	-1.10	1	65135
09:55:33	67.80	67.90	67.90	-1.10	1	65134
09:55:33	67.80	67.90	67.90	-1.10	2	65133
09:55:32	67.80	67.90	67.80	-1.20	5	65131
09:55:32	67.80	67.90	67.80	-1.20	1	65126
09:55:31	67.80	67.90	67.90	-1.10	1	65125
09:55:31	67.80	67.90	67.90	-1.10	2	65124
09:55:31	67.80	67.90	67.90	-1.10	3	65122
09:55:30	67.80	67.90	67.80	-1.20	1	65119
09:55:28	67.80	67.90	67.90	-1.10	1	65118
09:55:27	67.80	67.90	67.80	-1.20	1	65117
09:55:27	67.70	67.80	67.80	-1.20	7	65116
09:55:27	67.70	67.80	67.80	-1.20	1	65109
09:55:27	67.70	67.80	67.80	-1.20	1	65108
09:55:27	67.70	67.80	67.80	-1.20	1	65107
09:55:27	67.70	67.80	67.80	-1.20	1	65106
09:55:26	67.70	67.80	67.80	-1.20	2	65105
09:55:26	67.70	67.80	67.80	-1.20	1	65103
09:55:26	67.70	67.80	67.80	-1.20	16	65102
09:55:26	67.70	67.80	67.80	-1.20	1	65086
09:55:26	67.70	67.80	67.80	-1.20	1	65085
09:55:26	67.70	67.80	67.80	-1.20	10	65084
09:55:26	67.70	67.80	67.80	-1.20	10	65074
09:55:26	67.70	67.80	67.80	-1.20	1	65064
09:55:26	67.70	67.80	67.80	-1.20	1	65063
09:55:26	67.70	67.80	67.80	-1.20	1	65062
09:55:26	67.70	67.80	67.80	-1.20	1	65061
09:55:26	67.70	67.80	67.80	-1.20	1	65060
09:55:26	67.70	67.80	67.80	-1.20	1	65059
09:55:26	67.70	67.80	67.80	-1.20	1	65058
09:55:25	67.70	67.80	67.80	-1.20	1	65057
09:55:25	67.70	67.80	67.80	-1.20	1	65056
09:55:25	67.70	67.80	67.80	-1.20	1	65055
09:55:25	67.70	67.80	67.80	-1.20	1	65054
09:55:25	67.70	67.80	67.80	-1.20	1	65053
09:55:25	67.70	67.80	67.80	-1.20	1	65052
09:55:25	67.70	67.80	67.80	-1.20	1	65051
09:55:25	67.70	67.80	67.80	-1.20	1	65050
09:55:25	67.70	67.80	67.80	-1.20	2	65049
09:55:25	67.70	67.80	67.80	-1.20	10	65047
09:55:24	67.70	67.80	67.80	-1.20	1	65037
09:55:24	67.70	67.80	67.70	-1.30	1	65036
09:55:24	67.70	67.80	67.80	-1.20	1	65035
09:55:24	67.70	67.80	67.80	-1.20	1	65034
09:55:24	67.70	67.80	67.80	-1.20	2	65033
09:55:23	67.70	67.80	67.80	-1.20	100	65031
09:55:23	67.70	67.80	67.80	-1.20	1	64931
09:55:23	67.70	67.80	67.80	-1.20	2	64930
09:55:23	67.70	67.80	67.80	-1.20	1	64928
09:55:22	67.70	67.80	67.80	-1.20	1	64927
09:55:22	67.70	67.80	67.80	-1.20	1	64926
09:55:22	67.70	67.80	67.70	-1.30	1	64925
09:55:22	67.70	67.80	67.80	-1.20	1	64924
09:55:21	67.70	67.80	67.80	-1.20	1	64923
09:55:21	67.70	67.80	67.80	-1.20	1	64922
09:55:21	67.70	67.80	67.80	-1.20	1	64921
09:55:20	67.70	67.80	67.80	-1.20	1	64920
09:55:20	67.70	67.80	67.70	-1.30	1	64919
09:55:20	67.70	67.80	67.80	-1.20	1	64918
09:55:20	67.70	67.80	67.80	-1.20	1	64917
09:55:20	67.70	67.80	67.70	-1.30	1	64916
09:55:20	67.70	67.80	67.80	-1.20	1	64915
09:55:19	67.70	67.80	67.80	-1.20	1	64914
09:55:18	67.70	67.80	67.80	-1.20	1	64913
09:55:17	67.70	67.80	67.80	-1.20	10	64912
09:55:17	67.70	67.80	67.80	-1.20	4	64902
09:55:17	67.70	67.80	67.80	-1.20	2	64898
09:55:16	67.70	67.80	67.80	-1.20	1	64896
09:55:15	67.70	67.80	67.80	-1.20	2	64895
09:55:15	67.70	67.80	67.80	-1.20	1	64893
09:55:15	67.70	67.80	67.80	-1.20	1	64892
09:55:15	67.70	67.80	67.80	-1.20	1	64891
09:55:14	67.70	67.80	67.70	-1.30	20	64890
09:55:14	67.70	67.80	67.80	-1.20	1	64870
09:55:14	67.70	67.80	67.80	-1.20	6	64869
09:55:14	67.70	67.80	67.80	-1.20	5	64863
09:55:13	67.70	67.80	67.80	-1.20	2	64858
09:55:13	67.70	67.80	67.80	-1.20	1	64856
09:55:12	67.70	67.80	67.80	-1.20	1	64855
09:55:12	67.70	67.80	67.80	-1.20	1	64854
09:55:12	67.70	67.80	67.80	-1.20	5	64853
09:55:12	67.70	67.80	67.70	-1.30	5	64848
09:55:11	67.70	67.80	67.70	-1.30	1	64843
09:55:11	67.70	67.80	67.80	-1.20	1	64842
09:55:11	67.70	67.80	67.80	-1.20	5	64841
09:55:11	67.70	67.80	67.80	-1.20	1	64836
09:55:10	67.70	67.80	67.80	-1.20	2	64835
09:55:10	67.70	67.80	67.80	-1.20	2	64833
09:55:10	67.70	67.80	67.80	-1.20	1	64831
09:55:10	67.70	67.80	67.80	-1.20	2	64830
09:55:10	67.70	67.80	67.80	-1.20	1	64828
09:55:10	67.70	67.80	67.80	-1.20	1	64827
09:55:09	67.70	67.80	67.80	-1.20	1	64826
09:55:09	67.70	67.80	67.80	-1.20	1	64825
09:55:09	67.70	67.80	67.80	-1.20	5	64824
09:55:09	67.70	67.80	67.80	-1.20	1	64819
09:55:08	67.70	67.80	67.80	-1.20	1	64818
09:55:08	67.70	67.80	67.80	-1.20	2	64817
09:55:08	67.70	67.80	67.80	-1.20	1	64815
09:55:08	67.70	67.80	67.80	-1.20	2	64814
09:55:08	67.70	67.80	67.80	-1.20	1	64812
09:55:08	67.70	67.80	67.80	-1.20	1	64811
09:55:07	67.70	67.80	67.80	-1.20	1	64810
09:55:07	67.70	67.80	67.80	-1.20	1	64809
09:55:06	67.70	67.80	67.80	-1.20	1	64808
09:55:06	67.70	67.80	67.80	-1.20	1	64807
09:55:06	67.70	67.80	67.80	-1.20	1	64806
09:55:06	67.70	67.80	67.80	-1.20	1	64805
09:55:05	67.80	67.90	67.80	-1.20	33	64804
09:55:05	67.80	67.90	67.80	-1.20	1	64771
09:55:04	67.80	67.90	67.80	-1.20	1	64770
09:55:04	67.70	67.80	67.80	-1.20	6	64769
09:55:04	67.70	67.80	67.70	-1.30	1	64763
09:55:03	67.70	67.80	67.80	-1.20	1	64762
09:55:03	67.70	67.80	67.80	-1.20	1	64761
09:55:03	67.70	67.90	67.90	-1.10	1	64760
09:55:02	67.70	67.80	67.90	-1.10	22	64759
09:55:02	67.70	67.80	67.80	-1.20	128	64737
09:55:02	67.70	67.80	67.80	-1.20	20	64609
09:55:02	67.70	67.80	67.80	-1.20	1	64589
09:55:02	67.70	67.80	67.80	-1.20	5	64588
09:55:01	67.70	67.80	67.80	-1.20	1	64583
09:55:00	67.70	67.80	67.80	-1.20	4	64582
09:55:00	67.70	67.80	67.80	-1.20	1	64578
09:55:00	67.70	67.80	67.80	-1.20	1	64577
09:55:00	67.70	67.80	67.80	-1.20	3	64576
09:54:59	67.70	67.80	67.70	-1.30	11	64573
09:54:59	67.70	67.80	67.80	-1.20	3	64562
09:54:59	67.70	67.80	67.80	-1.20	2	64559
09:54:59	67.70	67.80	67.80	-1.20	1	64557
09:54:59	67.70	67.80	67.80	-1.20	1	64556
09:54:59	67.70	67.80	67.80	-1.20	1	64555
09:54:59	67.80	67.90	67.80	-1.20	108	64554
09:54:58	67.80	67.90	67.80	-1.20	1	64446
09:54:58	67.80	67.90	67.80	-1.20	1	64445
09:54:57	67.80	67.90	67.80	-1.20	1	64444
09:54:56	67.80	67.90	67.80	-1.20	1	64443
09:54:55	67.80	67.90	67.90	-1.10	2	64442
09:54:54	67.80	67.90	67.80	-1.20	1	64440
09:54:54	67.80	67.90	67.80	-1.20	3	64439
09:54:54	67.80	67.90	67.80	-1.20	4	64436
09:54:53	67.80	67.90	67.80	-1.20	1	64432
09:54:53	67.80	67.90	67.80	-1.20	5	64431
09:54:51	67.80	67.90	67.80	-1.20	2	64426
09:54:50	67.80	67.90	67.80	-1.20	1	64424
09:54:50	67.80	67.90	67.80	-1.20	10	64423
09:54:50	67.80	67.90	67.80	-1.20	1	64413
09:54:49	67.80	67.90	67.80	-1.20	1	64412
09:54:49	67.80	67.90	67.90	-1.10	5	64411
09:54:49	67.80	67.90	67.90	-1.10	2	64406
09:54:49	67.80	67.90	67.80	-1.20	2	64404
09:54:48	67.70	67.80	67.80	-1.20	16	64402
09:54:48	67.70	67.80	67.70	-1.30	6	64386
09:54:48	67.70	67.80	67.80	-1.20	1	64380
09:54:48	67.70	67.80	67.80	-1.20	1	64379
09:54:48	67.70	67.80	67.80	-1.20	2	64378
09:54:47	67.70	67.80	67.80	-1.20	5	64376
09:54:47	67.70	67.80	67.80	-1.20	1	64371
09:54:47	67.70	67.80	67.80	-1.20	1	64370
09:54:47	67.70	67.80	67.80	-1.20	6	64369
09:54:47	67.70	67.80	67.80	-1.20	1	64363
09:54:47	67.70	67.80	67.80	-1.20	1	64362
09:54:46	67.70	67.80	67.70	-1.30	4	64361
09:54:46	67.70	67.80	67.80	-1.20	6	64357
09:54:46	67.70	67.80	67.70	-1.30	4	64351
09:54:45	67.70	67.80	67.80	-1.20	1	64347
09:54:45	67.70	67.80	67.80	-1.20	1	64346
09:54:45	67.70	67.80	67.80	-1.20	10	64345
09:54:45	67.70	67.80	67.80	-1.20	1	64335
09:54:45	67.70	67.80	67.80	-1.20	2	64334
09:54:44	67.70	67.80	67.80	-1.20	2	64332
09:54:44	67.70	67.80	67.80	-1.20	1	64330
09:54:44	67.70	67.80	67.80	-1.20	4	64329
09:54:44	67.70	67.80	67.80	-1.20	1	64325
09:54:44	67.70	67.80	67.80	-1.20	1	64324
09:54:44	67.70	67.80	67.80	-1.20	1	64323
09:54:44	67.70	67.80	67.80	-1.20	1	64322
09:54:44	67.70	67.80	67.80	-1.20	1	64321
09:54:44	67.70	67.80	67.80	-1.20	2	64320
09:54:44	67.70	67.80	67.70	-1.30	1	64318
09:54:43	67.70	67.80	67.80	-1.20	10	64317
09:54:43	67.70	67.80	67.80	-1.20	1	64307
09:54:43	67.70	67.80	67.80	-1.20	2	64306
09:54:43	67.70	67.80	67.80	-1.20	1	64304
09:54:43	67.70	67.80	67.70	-1.30	10	64303
09:54:43	67.70	67.80	67.80	-1.20	10	64293
09:54:43	67.70	67.80	67.70	-1.30	2	64283
09:54:42	67.70	67.80	67.80	-1.20	1	64281
09:54:42	67.70	67.80	67.80	-1.20	1	64280
09:54:42	67.70	67.80	67.80	-1.20	1	64279
09:54:42	67.70	67.80	67.80	-1.20	2	64278
09:54:42	67.70	67.80	67.80	-1.20	2	64276
09:54:42	67.70	67.80	67.80	-1.20	5	64274
09:54:42	67.70	67.80	67.80	-1.20	10	64269
09:54:42	67.70	67.80	67.80	-1.20	2	64259
09:54:42	67.70	67.80	67.70	-1.30	10	64257
09:54:41	67.70	67.80	67.80	-1.20	1	64247
09:54:41	67.70	67.80	67.80	-1.20	1	64246
09:54:41	67.70	67.80	67.80	-1.20	1	64245
09:54:41	67.70	67.80	67.70	-1.30	50	64244
09:54:41	67.70	67.80	67.80	-1.20	1	64194
09:54:41	67.70	67.80	67.80	-1.20	1	64193
09:54:41	67.70	67.80	67.80	-1.20	3	64192
09:54:41	67.70	67.80	67.80	-1.20	2	64189
09:54:40	67.70	67.80	67.80	-1.20	5	64187
09:54:40	67.70	67.80	67.80	-1.20	2	64182
09:54:40	67.70	67.80	67.80	-1.20	10	64180
09:54:39	67.70	67.80	67.80	-1.20	4	64170
09:54:39	67.70	67.80	67.80	-1.20	3	64166
09:54:39	67.70	67.80	67.80	-1.20	1	64163
09:54:38	67.70	67.80	67.80	-1.20	1	64162
09:54:38	67.70	67.80	67.80	-1.20	10	64161
09:54:38	67.70	67.80	67.80	-1.20	1	64151
09:54:37	67.70	67.80	67.80	-1.20	2	64150
09:54:37	67.70	67.80	67.80	-1.20	1	64148
09:54:37	67.70	67.80	67.80	-1.20	3	64147
09:54:37	67.70	67.80	67.70	-1.30	5	64144
09:54:37	67.70	67.80	67.80	-1.20	1	64139
09:54:37	67.70	67.80	67.70	-1.30	1	64138
09:54:37	67.70	67.80	67.80	-1.20	1	64137
09:54:37	67.70	67.80	67.80	-1.20	1	64136
09:54:37	67.70	67.80	67.80	-1.20	2	64135
09:54:36	67.70	67.80	67.80	-1.20	4	64133
09:54:36	67.70	67.80	67.80	-1.20	1	64129
09:54:36	67.70	67.80	67.80	-1.20	1	64128
09:54:36	67.70	67.80	67.70	-1.30	2	64127
09:54:36	67.70	67.80	67.80	-1.20	1	64125
09:54:36	67.70	67.80	67.80	-1.20	1	64124
09:54:35	67.70	67.80	67.80	-1.20	2	64123
09:54:35	67.70	67.80	67.80	-1.20	2	64121
09:54:35	67.70	67.80	67.80	-1.20	1	64119
09:54:34	67.70	67.80	67.80	-1.20	1	64118
09:54:34	67.70	67.80	67.80	-1.20	3	64117
09:54:34	67.70	67.80	67.80	-1.20	1	64114
09:54:34	67.70	67.80	67.80	-1.20	5	64113
09:54:34	67.70	67.80	67.70	-1.30	1	64108
09:54:34	67.70	67.80	67.80	-1.20	1	64107
09:54:34	67.70	67.80	67.80	-1.20	2	64106
09:54:34	67.70	67.80	67.80	-1.20	1	64104
09:54:33	67.70	67.80	67.80	-1.20	5	64103
09:54:33	67.70	67.80	67.80	-1.20	1	64098
09:54:33	67.70	67.80	67.80	-1.20	1	64097
09:54:33	67.70	67.80	67.80	-1.20	1	64096
09:54:33	67.70	67.80	67.70	-1.30	6	64095
09:54:33	67.70	67.80	67.80	-1.20	1	64089
09:54:32	67.70	67.80	67.80	-1.20	1	64088
09:54:32	67.70	67.80	67.80	-1.20	3	64087
09:54:32	67.70	67.80	67.80	-1.20	1	64084
09:54:32	67.70	67.80	67.80	-1.20	2	64083
09:54:30	67.70	67.80	67.80	-1.20	1	64081
09:54:30	67.70	67.80	67.80	-1.20	1	64080
09:54:30	67.80	67.90	67.80	-1.20	13	64079
09:54:29	67.80	67.90	67.80	-1.20	1	64066
09:54:29	67.70	67.80	67.80	-1.20	1	64065
09:54:29	67.80	67.90	67.80	-1.20	1	64064
09:54:29	67.80	67.90	67.80	-1.20	2	64063
09:54:29	67.80	67.90	67.80	-1.20	1	64061
09:54:28	67.80	67.90	67.80	-1.20	1	64060
09:54:28	67.80	67.90	67.80	-1.20	5	64059
09:54:28	67.80	67.90	67.80	-1.20	2	64054
09:54:28	67.80	67.90	67.80	-1.20	1	64052
09:54:28	67.80	67.90	67.80	-1.20	2	64051
09:54:28	67.80	67.90	67.80	-1.20	1	64049
09:54:28	67.80	67.90	67.90	-1.10	1	64048
09:54:27	67.80	67.90	67.80	-1.20	5	64047
09:54:27	67.80	67.90	67.80	-1.20	2	64042
09:54:27	67.80	67.90	67.80	-1.20	1	64040
09:54:26	67.80	67.90	67.80	-1.20	1	64039
09:54:26	67.80	67.90	67.80	-1.20	3	64038
09:54:26	67.80	67.90	67.80	-1.20	1	64035
09:54:26	67.80	67.90	67.80	-1.20	3	64034
09:54:26	67.80	67.90	67.80	-1.20	10	64031
09:54:26	67.80	67.90	67.80	-1.20	3	64021
09:54:25	67.80	67.90	67.80	-1.20	1	64018
09:54:25	67.70	67.80	67.80	-1.20	1	64017
09:54:24	67.70	67.90	67.70	-1.30	1	64016
09:54:24	67.70	67.90	67.70	-1.30	2	64015
09:54:24	67.80	67.90	67.70	-1.30	4	64013
09:54:24	67.80	67.90	67.80	-1.20	6	64009
09:54:24	67.80	67.90	67.80	-1.20	2	64003
09:54:24	67.80	67.90	67.80	-1.20	3	64001
09:54:24	67.80	67.90	67.90	-1.10	3	63998
09:54:23	67.80	67.90	67.80	-1.20	1	63995
09:54:23	67.80	67.90	67.80	-1.20	2	63994
09:54:23	67.80	67.90	67.80	-1.20	2	63992
09:54:22	67.80	67.90	67.80	-1.20	2	63990
09:54:22	67.70	67.80	67.80	-1.20	1	63988
09:54:22	67.80	67.90	67.80	-1.20	4	63987
09:54:22	67.80	67.90	67.80	-1.20	1	63983
09:54:21	67.80	67.90	67.80	-1.20	12	63982
09:54:20	67.80	67.90	67.80	-1.20	1	63970
09:54:20	67.80	67.90	67.80	-1.20	2	63969
09:54:20	67.80	67.90	67.80	-1.20	1	63967
09:54:19	67.80	67.90	67.80	-1.20	4	63966
09:54:19	67.80	67.90	67.80	-1.20	1	63962
09:54:18	67.80	67.90	67.80	-1.20	1	63961
09:54:18	67.80	67.90	67.80	-1.20	1	63960
09:54:18	67.80	67.90	67.80	-1.20	1	63959
09:54:18	67.80	67.90	67.80	-1.20	1	63958
09:54:18	67.80	67.90	67.80	-1.20	1	63957
09:54:17	67.80	67.90	67.80	-1.20	1	63956
09:54:17	67.80	67.90	67.80	-1.20	2	63955
09:54:17	67.70	67.90	67.70	-1.30	1	63953
09:54:16	67.80	67.90	67.80	-1.20	1	63952
09:54:16	67.80	67.90	67.80	-1.20	2	63951
09:54:16	67.70	67.80	67.80	-1.20	4	63949
09:54:16	67.70	67.80	67.80	-1.20	1	63945
09:54:16	67.70	67.80	67.80	-1.20	1	63944
09:54:15	67.70	67.80	67.70	-1.30	1	63943
09:54:15	67.70	67.80	67.70	-1.30	27	63942
09:54:15	67.70	67.80	67.80	-1.20	1	63915
09:54:15	67.70	67.80	67.70	-1.30	2	63914
09:54:14	67.70	67.80	67.80	-1.20	1	63912
09:54:14	67.70	67.80	67.80	-1.20	1	63911
09:54:14	67.70	67.80	67.70	-1.30	3	63910
09:54:13	67.70	67.80	67.70	-1.30	20	63907
09:54:13	67.70	67.80	67.70	-1.30	1	63887
09:54:13	67.70	67.90	67.70	-1.30	1	63886
09:54:13	67.70	67.90	67.70	-1.30	1	63885
09:54:12	67.80	67.90	67.80	-1.20	5	63884
09:54:12	67.80	67.90	67.90	-1.10	1	63879
09:54:12	67.80	67.90	67.80	-1.20	1	63878
09:54:12	67.70	67.90	67.70	-1.30	1	63877
09:54:12	67.80	67.90	67.70	-1.30	8	63876
09:54:12	67.80	67.90	67.80	-1.20	12	63868
09:54:12	67.80	67.90	67.80	-1.20	1	63856
09:54:11	67.80	67.90	67.80	-1.20	1	63855
09:54:11	67.70	67.80	67.80	-1.20	2	63854
09:54:11	67.70	67.80	67.80	-1.20	1	63852
09:54:11	67.70	67.80	67.80	-1.20	5	63851
09:54:10	67.70	67.80	67.80	-1.20	1	63846
09:54:10	67.70	67.80	67.70	-1.30	6	63845
09:54:10	67.70	67.80	67.80	-1.20	3	63839
09:54:10	67.70	67.80	67.80	-1.20	1	63836
09:54:10	67.70	67.80	67.80	-1.20	5	63835
09:54:10	67.70	67.80	67.80	-1.20	1	63830
09:54:09	67.70	67.80	67.70	-1.30	1	63829
09:54:09	67.70	67.80	67.80	-1.20	1	63828
09:54:09	67.80	67.90	67.80	-1.20	33	63827
09:54:08	67.80	67.90	67.90	-1.10	1	63794
09:54:08	67.80	67.90	67.80	-1.20	1	63793
09:54:08	67.80	67.90	67.80	-1.20	1	63792
09:54:07	67.80	67.90	67.80	-1.20	25	63791
09:54:06	67.80	67.90	67.80	-1.20	2	63766
09:54:06	67.80	67.90	67.80	-1.20	1	63764
09:54:06	67.80	67.90	67.80	-1.20	1	63763
09:54:06	67.80	67.90	67.80	-1.20	20	63762
09:54:05	67.80	67.90	67.90	-1.10	1	63742
09:54:05	67.80	67.90	67.80	-1.20	1	63741
09:54:05	67.80	67.90	67.80	-1.20	7	63740
09:54:04	67.80	67.90	67.90	-1.10	10	63733
09:54:04	67.80	67.90	67.80	-1.20	3	63723
09:54:04	67.80	67.90	67.80	-1.20	2	63720
09:54:04	67.80	67.90	67.80	-1.20	1	63718
09:54:04	67.80	67.90	67.80	-1.20	1	63717
09:54:04	67.80	67.90	67.80	-1.20	1	63716
09:54:04	67.80	67.90	67.80	-1.20	1	63715
09:54:04	67.80	67.90	67.80	-1.20	1	63714
09:54:04	67.80	67.90	67.80	-1.20	1	63713
09:54:04	67.70	67.80	67.80	-1.20	1	63712
09:54:03	67.70	67.90	67.70	-1.30	1	63711
09:54:03	67.70	67.80	67.80	-1.20	87	63710
09:54:03	67.70	67.80	67.80	-1.20	100	63623
09:54:03	67.70	67.80	67.70	-1.30	1	63523
09:54:03	67.70	67.80	67.80	-1.20	1	63522
09:54:02	67.70	67.80	67.70	-1.30	1	63521
09:54:02	67.70	67.80	67.70	-1.30	2	63520
09:54:02	67.70	67.80	67.70	-1.30	2	63518
09:54:02	67.70	67.80	67.70	-1.30	2	63516
09:54:02	67.70	67.80	67.70	-1.30	2	63514
09:54:02	67.70	67.80	67.70	-1.30	14	63512
09:54:02	67.70	67.80	67.70	-1.30	1	63498
09:54:01	67.70	67.80	67.70	-1.30	15	63497
09:54:01	67.70	67.80	67.70	-1.30	2	63482
09:54:01	67.70	67.80	67.70	-1.30	1	63480
09:54:01	67.70	67.80	67.70	-1.30	1	63479
09:54:01	67.70	67.80	67.70	-1.30	5	63478
09:54:01	67.70	67.80	67.70	-1.30	4	63473
09:54:01	67.70	67.80	67.70	-1.30	1	63469
09:54:00	67.70	67.80	67.70	-1.30	4	63468
09:54:00	67.70	67.80	67.70	-1.30	1	63464
09:54:00	67.70	67.80	67.80	-1.20	1	63463
09:54:00	67.70	67.80	67.70	-1.30	1	63462
09:54:00	67.70	67.80	67.70	-1.30	13	63461
09:54:00	67.70	67.80	67.70	-1.30	1	63448
09:54:00	67.70	67.80	67.70	-1.30	5	63447
09:53:59	67.70	67.80	67.70	-1.30	1	63442
09:53:59	67.70	67.80	67.70	-1.30	1	63441
09:53:59	67.70	67.80	67.70	-1.30	1	63440
09:53:59	67.70	67.80	67.70	-1.30	5	63439
09:53:59	67.70	67.80	67.70	-1.30	6	63434
09:53:58	67.70	67.80	67.80	-1.20	1	63428
09:53:58	67.70	67.80	67.70	-1.30	4	63427
09:53:58	67.70	67.80	67.70	-1.30	6	63423
09:53:58	67.70	67.80	67.70	-1.30	1	63417
09:53:58	67.70	67.80	67.70	-1.30	1	63416
09:53:57	67.70	67.80	67.70	-1.30	1	63415
09:53:57	67.70	67.80	67.70	-1.30	5	63414
09:53:57	67.70	67.80	67.70	-1.30	5	63409
09:53:57	67.70	67.80	67.70	-1.30	9	63404
09:53:57	67.70	67.80	67.70	-1.30	10	63395
09:53:57	67.70	67.80	67.70	-1.30	1	63385
09:53:56	67.70	67.80	67.70	-1.30	1	63384
09:53:56	67.70	67.80	67.70	-1.30	1	63383
09:53:56	67.70	67.80	67.70	-1.30	10	63382
09:53:56	67.70	67.80	67.70	-1.30	5	63372
09:53:56	67.70	67.80	67.70	-1.30	5	63367
09:53:56	67.70	67.80	67.70	-1.30	2	63362
09:53:56	67.70	67.80	67.70	-1.30	1	63360
09:53:56	67.70	67.80	67.70	-1.30	1	63359
09:53:56	67.70	67.80	67.70	-1.30	1	63358
09:53:56	67.70	67.80	67.80	-1.20	1	63357
09:53:55	67.70	67.80	67.70	-1.30	1	63356
09:53:55	67.70	67.80	67.70	-1.30	2	63355
09:53:55	67.70	67.80	67.70	-1.30	1	63353
09:53:55	67.70	67.80	67.70	-1.30	1	63352
09:53:55	67.70	67.80	67.70	-1.30	6	63351
09:53:55	67.70	67.80	67.70	-1.30	2	63345
09:53:55	67.70	67.80	67.70	-1.30	1	63343
09:53:55	67.70	67.80	67.70	-1.30	1	63342
09:53:54	67.70	67.80	67.70	-1.30	1	63341
09:53:54	67.70	67.80	67.70	-1.30	1	63340
09:53:54	67.70	67.80	67.70	-1.30	4	63339
09:53:54	67.70	67.80	67.70	-1.30	1	63335
09:53:54	67.70	67.80	67.70	-1.30	2	63334
09:53:54	67.70	67.80	67.70	-1.30	1	63332
09:53:54	67.70	67.80	67.70	-1.30	2	63331
09:53:54	67.70	67.80	67.70	-1.30	14	63329
09:53:54	67.70	67.80	67.70	-1.30	1	63315
09:53:54	67.70	67.80	67.80	-1.20	2	63314
09:53:54	67.70	67.80	67.70	-1.30	1	63312
09:53:54	67.70	67.80	67.70	-1.30	12	63311
09:53:54	67.70	67.80	67.70	-1.30	2	63299
09:53:54	67.70	67.80	67.70	-1.30	1	63297
09:53:54	67.70	67.80	67.70	-1.30	1	63296
09:53:54	67.70	67.80	67.70	-1.30	1	63295
09:53:54	67.70	67.80	67.70	-1.30	1	63294
09:53:53	67.60	67.70	67.70	-1.30	7	63293
09:53:53	67.70	67.80	67.70	-1.30	2	63286
09:53:53	67.70	67.80	67.70	-1.30	1	63284
09:53:53	67.70	67.80	67.70	-1.30	5	63283
09:53:53	67.70	67.80	67.70	-1.30	5	63278
09:53:53	67.70	67.80	67.70	-1.30	3	63273
09:53:53	67.70	67.80	67.70	-1.30	1	63270
09:53:52	67.70	67.80	67.70	-1.30	1	63269
09:53:52	67.70	67.80	67.70	-1.30	1	63268
09:53:52	67.70	67.80	67.70	-1.30	8	63267
09:53:52	67.70	67.80	67.70	-1.30	8	63259
09:53:52	67.70	67.80	67.70	-1.30	30	63251
09:53:52	67.70	67.80	67.70	-1.30	4	63221
09:53:52	67.70	67.80	67.70	-1.30	1	63217
09:53:52	67.70	67.80	67.70	-1.30	6	63216
09:53:52	67.70	67.80	67.70	-1.30	10	63210
09:53:51	67.70	67.80	67.70	-1.30	20	63200
09:53:51	67.70	67.80	67.70	-1.30	2	63180
09:53:51	67.70	67.80	67.80	-1.20	1	63178
09:53:51	67.70	67.80	67.70	-1.30	8	63177
09:53:51	67.70	67.80	67.70	-1.30	2	63169
09:53:51	67.70	67.80	67.70	-1.30	1	63167
09:53:51	67.70	67.80	67.70	-1.30	5	63166
09:53:51	67.70	67.80	67.70	-1.30	9	63161
09:53:51	67.70	67.80	67.70	-1.30	5	63152
09:53:51	67.70	67.80	67.70	-1.30	10	63147
09:53:51	67.70	67.80	67.70	-1.30	2	63137
09:53:51	67.70	67.80	67.70	-1.30	4	63135
09:53:51	67.70	67.80	67.70	-1.30	2	63131
09:53:50	67.70	67.80	67.70	-1.30	3	63129
09:53:50	67.70	67.80	67.70	-1.30	1	63126
09:53:50	67.70	67.80	67.70	-1.30	14	63125
09:53:50	67.70	67.80	67.70	-1.30	2	63111
09:53:50	67.70	67.80	67.70	-1.30	2	63109
09:53:50	67.70	67.80	67.70	-1.30	1	63107
09:53:50	67.70	67.80	67.70	-1.30	2	63106
09:53:50	67.70	67.80	67.70	-1.30	1	63104
09:53:50	67.70	67.80	67.70	-1.30	2	63103
09:53:50	67.70	67.80	67.70	-1.30	4	63101
09:53:49	67.70	67.80	67.70	-1.30	2	63097
09:53:49	67.70	67.80	67.70	-1.30	1	63095
09:53:49	67.70	67.80	67.70	-1.30	5	63094
09:53:49	67.70	67.80	67.70	-1.30	20	63089
09:53:49	67.70	67.80	67.70	-1.30	1	63069
09:53:49	67.70	67.80	67.70	-1.30	1	63068
09:53:49	67.70	67.80	67.70	-1.30	1	63067
09:53:49	67.70	67.80	67.70	-1.30	1	63066
09:53:49	67.70	67.80	67.70	-1.30	2	63065
09:53:49	67.70	67.80	67.70	-1.30	3	63063
09:53:49	67.70	67.80	67.70	-1.30	3	63060
09:53:48	67.70	67.80	67.70	-1.30	7	63057
09:53:48	67.70	67.80	67.70	-1.30	1	63050
09:53:48	67.70	67.80	67.70	-1.30	1	63049
09:53:48	67.70	67.80	67.70	-1.30	8	63048
09:53:48	67.70	67.80	67.70	-1.30	50	63040
09:53:48	67.70	67.80	67.70	-1.30	1	62990
09:53:48	67.70	67.80	67.70	-1.30	1	62989
09:53:47	67.70	67.80	67.70	-1.30	2	62988
09:53:47	67.70	67.80	67.70	-1.30	1	62986
09:53:47	67.70	67.80	67.70	-1.30	6	62985
09:53:46	67.70	67.80	67.70	-1.30	52	62979
09:53:46	67.70	67.80	67.70	-1.30	3	62927
09:53:46	67.70	67.80	67.80	-1.20	1	62924
09:53:46	67.70	67.80	67.70	-1.30	6	62923
09:53:45	67.70	67.80	67.70	-1.30	2	62917
09:53:45	67.70	67.80	67.80	-1.20	1	62915
09:53:45	67.70	67.80	67.70	-1.30	2	62914
09:53:45	67.70	67.80	67.70	-1.30	5	62912
09:53:45	67.70	67.80	67.70	-1.30	1	62907
09:53:44	67.70	67.80	67.70	-1.30	2	62906
09:53:44	67.70	67.80	67.70	-1.30	3	62904
09:53:43	67.70	67.80	67.70	-1.30	1	62901
09:53:42	67.70	67.80	67.70	-1.30	24	62900
09:53:42	67.70	67.80	67.80	-1.20	2	62876
09:53:42	67.70	67.80	67.70	-1.30	3	62874
09:53:42	67.70	67.80	67.80	-1.20	1	62871
09:53:42	67.70	67.80	67.80	-1.20	2	62870
09:53:42	67.70	67.80	67.80	-1.20	2	62868
09:53:42	67.70	67.80	67.70	-1.30	20	62866
09:53:42	67.70	67.80	67.80	-1.20	1	62846
09:53:41	67.70	67.80	67.80	-1.20	5	62845
09:53:41	67.70	67.80	67.80	-1.20	1	62840
09:53:41	67.70	67.80	67.80	-1.20	1	62839
09:53:41	67.70	67.80	67.70	-1.30	1	62838
09:53:41	67.70	67.80	67.70	-1.30	5	62837
09:53:41	67.70	67.80	67.70	-1.30	1	62832
09:53:41	67.70	67.90	67.70	-1.30	1	62831
09:53:41	67.70	67.90	67.70	-1.30	1	62830
09:53:41	67.70	67.90	67.70	-1.30	2	62829
09:53:41	67.70	67.90	67.70	-1.30	1	62827
09:53:41	67.70	67.90	67.70	-1.30	1	62826
09:53:41	67.80	67.90	67.80	-1.20	13	62825
09:53:41	67.80	67.90	67.80	-1.20	1	62812
09:53:40	67.80	67.90	67.80	-1.20	27	62811
09:53:40	67.80	67.90	67.80	-1.20	12	62784
09:53:40	67.80	67.90	67.80	-1.20	35	62772
09:53:40	67.80	67.90	67.80	-1.20	9	62737
09:53:40	67.80	67.90	67.80	-1.20	1	62728
09:53:40	67.80	67.90	67.80	-1.20	15	62727
09:53:40	67.80	67.90	67.80	-1.20	100	62712
09:53:40	67.80	67.90	67.80	-1.20	16	62612
09:53:40	67.80	67.90	67.80	-1.20	5	62596
09:53:39	67.80	67.90	67.80	-1.20	1	62591
09:53:39	67.80	67.90	67.80	-1.20	1	62590
09:53:39	67.80	67.90	67.80	-1.20	1	62589
09:53:39	67.80	67.90	67.80	-1.20	1	62588
09:53:39	67.80	67.90	67.80	-1.20	1	62587
09:53:39	67.80	67.90	67.80	-1.20	2	62586
09:53:39	67.80	67.90	67.80	-1.20	1	62584
09:53:39	67.80	67.90	67.80	-1.20	20	62583
09:53:38	67.80	67.90	67.80	-1.20	2	62563
09:53:38	67.80	67.90	67.80	-1.20	7	62561
09:53:38	67.80	67.90	67.80	-1.20	8	62554
09:53:38	67.80	67.90	67.80	-1.20	14	62546
09:53:38	67.80	67.90	67.80	-1.20	1	62532
09:53:38	67.80	67.90	67.80	-1.20	2	62531
09:53:38	67.80	67.90	67.80	-1.20	1	62529
09:53:38	67.80	67.90	67.80	-1.20	20	62528
09:53:38	67.80	67.90	67.80	-1.20	1	62508
09:53:38	67.80	67.90	67.80	-1.20	1	62507
09:53:38	67.80	67.90	67.90	-1.10	3	62506
09:53:38	67.80	67.90	67.80	-1.20	5	62503
09:53:38	67.80	67.90	67.90	-1.10	1	62498
09:53:37	67.80	67.90	67.90	-1.10	1	62497
09:53:37	67.80	67.90	67.80	-1.20	2	62496
09:53:37	67.80	67.90	67.80	-1.20	1	62494
09:53:37	67.80	67.90	67.80	-1.20	4	62493
09:53:37	67.80	67.90	67.80	-1.20	2	62489
09:53:37	67.80	67.90	67.80	-1.20	5	62487
09:53:37	67.80	67.90	67.80	-1.20	4	62482
09:53:37	67.80	67.90	67.80	-1.20	1	62478
09:53:37	67.80	67.90	67.80	-1.20	7	62477
09:53:37	67.80	67.90	67.80	-1.20	1	62470
09:53:36	67.80	67.90	67.80	-1.20	2	62469
09:53:36	67.80	67.90	67.80	-1.20	2	62467
09:53:36	67.80	67.90	67.80	-1.20	20	62465
09:53:36	67.80	67.90	67.80	-1.20	1	62445
09:53:36	67.80	67.90	67.80	-1.20	4	62444
09:53:36	67.80	67.90	67.80	-1.20	20	62440
09:53:36	67.80	67.90	67.80	-1.20	12	62420
09:53:36	67.80	67.90	67.80	-1.20	6	62408
09:53:35	67.80	67.90	67.80	-1.20	1	62402
09:53:35	67.80	67.90	67.80	-1.20	1	62401
09:53:35	67.80	67.90	67.80	-1.20	1	62400
09:53:34	67.80	67.90	67.80	-1.20	82	62399
09:53:34	67.80	67.90	67.80	-1.20	10	62317
09:53:34	67.80	67.90	67.80	-1.20	1	62307
09:53:34	67.80	67.90	67.80	-1.20	1	62306
09:53:34	67.80	67.90	67.80	-1.20	5	62305
09:53:34	67.80	67.90	67.80	-1.20	6	62300
09:53:33	67.80	67.90	67.80	-1.20	1	62294
09:53:33	67.80	67.90	67.80	-1.20	1	62293
09:53:33	67.80	67.90	67.80	-1.20	4	62292
09:53:33	67.80	67.90	67.80	-1.20	3	62288
09:53:32	67.80	67.90	67.80	-1.20	1	62285
09:53:32	67.80	67.90	67.80	-1.20	5	62284
09:53:32	67.80	67.90	67.80	-1.20	5	62279
09:53:32	67.80	67.90	67.80	-1.20	1	62274
09:53:32	67.80	67.90	67.90	-1.10	2	62273
09:53:32	67.80	67.90	67.80	-1.20	5	62271
09:53:31	67.80	67.90	67.80	-1.20	2	62266
09:53:31	67.80	67.90	67.90	-1.10	1	62264
09:53:31	67.80	67.90	67.80	-1.20	1	62263
09:53:31	67.80	67.90	67.80	-1.20	9	62262
09:53:30	67.80	67.90	67.80	-1.20	1	62253
09:53:30	67.80	67.90	67.80	-1.20	1	62252
09:53:30	67.80	67.90	67.80	-1.20	4	62251
09:53:30	67.80	67.90	67.80	-1.20	28	62247
09:53:30	67.80	67.90	67.80	-1.20	1	62219
09:53:29	67.80	67.90	67.90	-1.10	1	62218
09:53:29	67.80	67.90	67.90	-1.10	1	62217
09:53:29	67.80	67.90	67.90	-1.10	1	62216
09:53:29	67.80	67.90	67.90	-1.10	3	62215
09:53:29	67.80	67.90	67.80	-1.20	1	62212
09:53:29	67.80	67.90	67.80	-1.20	1	62211
09:53:29	67.80	67.90	67.80	-1.20	3	62210
09:53:28	67.80	67.90	67.80	-1.20	1	62207
09:53:28	67.80	67.90	67.80	-1.20	20	62206
09:53:27	67.80	67.90	67.80	-1.20	29	62186
09:53:27	67.80	67.90	67.90	-1.10	3	62157
09:53:26	67.80	67.90	67.80	-1.20	2	62154
09:53:25	67.80	67.90	67.90	-1.10	1	62152
09:53:25	67.80	67.90	67.80	-1.20	10	62151
09:53:23	67.80	67.90	67.90	-1.10	2	62141
09:53:23	67.80	67.90	67.90	-1.10	2	62139
09:53:23	67.80	67.90	67.80	-1.20	1	62137
09:53:23	67.80	67.90	67.90	-1.10	1	62136
09:53:23	67.80	67.90	67.80	-1.20	5	62135
09:53:23	67.80	67.90	67.90	-1.10	1	62130
09:53:23	67.80	67.90	67.80	-1.20	1	62129
09:53:23	67.80	67.90	67.80	-1.20	20	62128
09:53:23	67.80	67.90	67.80	-1.20	1	62108
09:53:22	67.80	67.90	67.80	-1.20	1	62107
09:53:22	67.80	67.90	67.80	-1.20	1	62106
09:53:22	67.80	67.90	67.80	-1.20	9	62105
09:53:22	67.80	67.90	67.80	-1.20	9	62096
09:53:22	67.80	67.90	67.80	-1.20	1	62087
09:53:22	67.80	67.90	67.80	-1.20	19	62086
09:53:22	67.80	67.90	67.80	-1.20	13	62067
09:53:22	67.80	67.90	67.80	-1.20	25	62054
09:53:21	67.80	67.90	67.90	-1.10	2	62029
09:53:21	67.80	67.90	67.90	-1.10	1	62027
09:53:21	67.80	67.90	67.90	-1.10	1	62026
09:53:21	67.90	68.00	67.90	-1.10	267	62025
09:53:21	67.90	68.00	67.90	-1.10	1	61758
09:53:20	67.90	68.00	67.90	-1.10	1	61757
09:53:20	67.90	68.00	67.90	-1.10	82	61756
09:53:20	67.90	68.00	67.90	-1.10	1	61674
09:53:20	67.90	68.00	67.90	-1.10	1	61673
09:53:20	67.90	68.00	67.90	-1.10	5	61672
09:53:20	67.90	68.00	68.00	-1.00	10	61667
09:53:19	67.90	68.00	67.90	-1.10	1	61657
09:53:19	67.90	68.00	67.90	-1.10	4	61656
09:53:19	67.90	68.00	67.90	-1.10	5	61652
09:53:18	67.90	68.00	68.00	-1.00	2	61647
09:53:18	67.90	68.00	67.90	-1.10	8	61645
09:53:18	67.90	68.00	67.90	-1.10	1	61637
09:53:17	67.90	68.00	67.90	-1.10	4	61636
09:53:17	67.90	68.00	67.90	-1.10	1	61632
09:53:17	67.90	68.00	67.90	-1.10	2	61631
09:53:16	67.90	68.00	67.90	-1.10	1	61629
09:53:16	67.90	68.00	67.90	-1.10	5	61628
09:53:16	67.90	68.00	67.90	-1.10	1	61623
09:53:16	67.90	68.00	67.90	-1.10	1	61622
09:53:15	67.90	68.00	68.00	-1.00	1	61621
09:53:15	67.90	68.00	67.90	-1.10	1	61620
09:53:15	67.90	68.00	67.90	-1.10	7	61619
09:53:13	67.90	68.00	67.90	-1.10	1	61612
09:53:13	67.90	68.00	67.90	-1.10	1	61611
09:53:13	67.90	68.00	67.90	-1.10	1	61610
09:53:12	67.90	68.00	68.00	-1.00	2	61609
09:53:11	67.90	68.00	67.90	-1.10	2	61607
09:53:11	67.90	68.00	67.90	-1.10	1	61605
09:53:11	67.90	68.00	68.00	-1.00	1	61604
09:53:11	67.90	68.00	67.90	-1.10	1	61603
09:53:11	67.90	68.00	67.90	-1.10	10	61602
09:53:10	67.90	68.00	67.90	-1.10	19	61592
09:53:09	67.90	68.00	67.90	-1.10	1	61573
09:53:09	67.90	68.00	67.90	-1.10	1	61572
09:53:09	67.90	68.00	67.90	-1.10	1	61571
09:53:08	67.90	68.00	67.90	-1.10	1	61570
09:53:08	67.90	68.00	68.00	-1.00	10	61569
09:53:08	67.90	68.00	67.90	-1.10	2	61559
09:53:08	67.90	68.00	67.90	-1.10	6	61557
09:53:08	67.90	68.00	68.00	-1.00	1	61551
09:53:07	67.90	68.00	67.90	-1.10	2	61550
09:53:06	67.90	68.00	67.90	-1.10	1	61548
09:53:04	67.90	68.00	67.90	-1.10	1	61547
09:53:04	67.90	68.00	67.90	-1.10	5	61546
09:53:02	67.90	68.00	67.90	-1.10	11	61541
09:53:02	67.90	68.00	68.00	-1.00	3	61530
09:53:01	67.90	68.00	68.00	-1.00	2	61527
09:53:01	67.90	68.00	68.00	-1.00	1	61525
09:53:01	67.90	68.00	67.90	-1.10	1	61524
09:53:00	67.90	68.00	68.00	-1.00	2	61523
09:53:00	67.90	68.00	67.90	-1.10	1	61521
09:53:00	67.90	68.00	67.90	-1.10	1	61520
09:53:00	67.90	68.00	68.00	-1.00	1	61519
09:53:00	67.90	68.00	67.90	-1.10	1	61518
09:53:00	67.90	68.00	67.90	-1.10	1	61517
09:53:00	67.90	68.00	67.90	-1.10	1	61516
09:52:59	67.90	68.00	67.90	-1.10	1	61515
09:52:59	67.90	68.00	67.90	-1.10	1	61514
09:52:59	67.90	68.00	67.90	-1.10	1	61513
09:52:59	67.90	68.00	67.90	-1.10	1	61512
09:52:59	67.90	68.00	67.90	-1.10	5	61511
09:52:59	67.90	68.00	67.90	-1.10	1	61506
09:52:58	67.90	68.00	67.90	-1.10	1	61505
09:52:58	67.90	68.00	67.90	-1.10	4	61504
09:52:58	67.90	68.00	67.90	-1.10	1	61500
09:52:58	67.90	68.00	67.90	-1.10	1	61499
09:52:58	67.90	68.00	67.90	-1.10	1	61498
09:52:58	67.90	68.00	67.90	-1.10	1	61497
09:52:57	67.90	68.00	67.90	-1.10	1	61496
09:52:57	67.90	68.00	67.90	-1.10	1	61495
09:52:57	67.90	68.00	68.00	-1.00	1	61494
09:52:57	67.90	68.00	67.90	-1.10	1	61493
09:52:57	67.90	68.00	67.90	-1.10	1	61492
09:52:57	67.90	68.00	67.90	-1.10	1	61491
09:52:56	67.90	68.00	67.90	-1.10	1	61490
09:52:56	67.90	68.00	68.00	-1.00	2	61489
09:52:56	67.90	68.00	67.90	-1.10	3	61487
09:52:55	67.90	68.00	67.90	-1.10	1	61484
09:52:55	67.90	68.00	68.00	-1.00	2	61483
09:52:54	67.90	68.00	68.00	-1.00	1	61481
09:52:53	67.90	68.00	67.90	-1.10	2	61480
09:52:52	67.90	68.00	68.00	-1.00	2	61478
09:52:51	67.90	68.00	67.90	-1.10	2	61476
09:52:50	67.90	68.00	67.90	-1.10	5	61474
09:52:50	67.90	68.00	67.90	-1.10	1	61469
09:52:49	67.90	68.00	68.00	-1.00	2	61468
09:52:48	67.90	68.00	68.00	-1.00	1	61466
09:52:47	67.90	68.00	68.00	-1.00	1	61465
09:52:47	67.90	68.00	68.00	-1.00	1	61464
09:52:47	67.90	68.00	68.00	-1.00	3	61463
09:52:46	67.90	68.00	67.90	-1.10	1	61460
09:52:46	67.90	68.00	68.00	-1.00	5	61459
09:52:46	67.90	68.00	68.00	-1.00	1	61454
09:52:46	67.90	68.00	68.00	-1.00	1	61453
09:52:45	67.90	68.00	67.90	-1.10	3	61452
09:52:45	67.90	68.00	67.90	-1.10	5	61449
09:52:44	67.90	68.00	68.00	-1.00	3	61444
09:52:44	67.90	68.00	68.00	-1.00	1	61441
09:52:44	67.90	68.00	68.00	-1.00	2	61440
09:52:41	67.90	68.00	68.00	-1.00	2	61438
09:52:41	67.90	68.00	68.00	-1.00	10	61436
09:52:40	67.90	68.00	67.90	-1.10	1	61426
09:52:40	67.90	68.00	68.00	-1.00	1	61425
09:52:40	67.90	68.00	67.90	-1.10	1	61424
09:52:40	67.90	68.00	67.90	-1.10	5	61423
09:52:40	67.90	68.00	68.00	-1.00	1	61418
09:52:39	67.90	68.00	68.00	-1.00	1	61417
09:52:39	67.90	68.00	68.00	-1.00	2	61416
09:52:39	67.90	68.00	68.00	-1.00	2	61414
09:52:38	67.90	68.00	68.00	-1.00	1	61412
09:52:38	67.90	68.00	68.00	-1.00	1	61411
09:52:38	67.90	68.00	68.00	-1.00	2	61410
09:52:38	67.90	68.00	67.90	-1.10	1	61408
09:52:37	67.90	68.00	68.00	-1.00	2	61407
09:52:37	67.90	68.00	68.00	-1.00	20	61405
09:52:37	67.90	68.00	68.00	-1.00	1	61385
09:52:36	67.90	68.00	68.00	-1.00	1	61384
09:52:36	67.90	68.00	67.90	-1.10	2	61383
09:52:35	67.90	68.00	68.00	-1.00	3	61381
09:52:35	67.90	68.00	68.00	-1.00	1	61378
09:52:34	67.90	68.00	68.00	-1.00	1	61377
09:52:34	67.90	68.00	68.00	-1.00	1	61376
09:52:33	67.90	68.00	68.00	-1.00	1	61375
09:52:33	67.90	68.00	68.00	-1.00	1	61374
09:52:33	67.90	68.00	68.00	-1.00	1	61373
09:52:32	67.90	68.00	68.00	-1.00	2	61372
09:52:31	67.90	68.00	68.00	-1.00	1	61370
09:52:31	67.90	68.00	68.00	-1.00	2	61369
09:52:31	67.90	68.00	68.00	-1.00	1	61367
09:52:31	67.90	68.00	68.00	-1.00	1	61366
09:52:29	67.90	68.00	68.00	-1.00	2	61365
09:52:29	67.90	68.00	68.00	-1.00	10	61363
09:52:29	67.90	68.00	68.00	-1.00	3	61353
09:52:28	67.90	68.00	67.90	-1.10	20	61350
09:52:28	67.90	68.00	68.00	-1.00	2	61330
09:52:28	67.90	68.00	68.00	-1.00	1	61328
09:52:28	67.90	68.00	68.00	-1.00	1	61327
09:52:27	67.90	68.00	68.00	-1.00	2	61326
09:52:27	67.90	68.00	68.00	-1.00	1	61324
09:52:27	67.90	68.00	68.00	-1.00	2	61323
09:52:26	67.90	68.00	67.90	-1.10	2	61321
09:52:26	67.90	68.00	68.00	-1.00	2	61319
09:52:25	67.90	68.00	67.90	-1.10	1	61317
09:52:24	67.90	68.00	67.90	-1.10	1	61316
09:52:24	67.90	68.00	68.00	-1.00	1	61315
09:52:23	67.90	68.00	68.00	-1.00	1	61314
09:52:23	67.90	68.00	67.90	-1.10	10	61313
09:52:22	67.90	68.00	68.00	-1.00	1	61303
09:52:20	67.90	68.00	68.00	-1.00	20	61302
09:52:20	67.90	68.00	67.90	-1.10	4	61282
09:52:20	67.90	68.00	68.00	-1.00	3	61278
09:52:20	67.90	68.00	67.90	-1.10	5	61275
09:52:20	67.90	68.00	68.00	-1.00	1	61270
09:52:19	67.90	68.00	68.00	-1.00	2	61269
09:52:18	67.90	68.00	68.00	-1.00	1	61267
09:52:17	67.90	68.00	68.00	-1.00	1	61266
09:52:17	67.90	68.00	68.00	-1.00	1	61265
09:52:17	67.90	68.00	68.00	-1.00	3	61264
09:52:16	67.90	68.00	68.00	-1.00	1	61261
09:52:15	67.90	68.00	67.90	-1.10	1	61260
09:52:14	67.90	68.00	68.00	-1.00	1	61259
09:52:14	67.90	68.00	68.00	-1.00	1	61258
09:52:14	67.90	68.00	68.00	-1.00	5	61257
09:52:13	67.90	68.00	68.00	-1.00	1	61252
09:52:13	67.90	68.00	68.00	-1.00	1	61251
09:52:13	67.90	68.00	67.90	-1.10	14	61250
09:52:13	67.90	68.00	68.00	-1.00	1	61236
09:52:13	67.90	68.00	67.90	-1.10	7	61235
09:52:13	67.90	68.00	67.90	-1.10	4	61228
09:52:13	67.90	68.00	67.90	-1.10	11	61224
09:52:13	67.90	68.00	67.90	-1.10	4	61213
09:52:13	67.90	68.00	67.90	-1.10	9	61209
09:52:13	67.90	68.00	67.90	-1.10	4	61200
09:52:13	67.90	68.00	67.90	-1.10	6	61196
09:52:13	67.90	68.00	67.90	-1.10	6	61190
09:52:13	68.00	68.10	67.90	-1.10	1	61184
09:52:13	68.00	68.10	68.00	-1.00	101	61183
09:52:13	68.00	68.10	68.00	-1.00	120	61082
09:52:12	68.00	68.10	68.00	-1.00	3	60962
09:52:12	68.00	68.10	68.00	-1.00	120	60959
09:52:12	68.00	68.10	68.00	-1.00	40	60839
09:52:12	68.00	68.10	68.00	-1.00	138	60799
09:52:12	68.00	68.10	68.00	-1.00	307	60661
09:52:12	68.00	68.10	68.00	-1.00	2	60354
09:52:11	68.00	68.10	68.00	-1.00	1	60352
09:52:11	68.00	68.10	68.10	-0.90	1	60351
09:52:10	68.00	68.10	68.00	-1.00	1	60350
09:52:09	68.00	68.10	68.00	-1.00	1	60349
09:52:08	68.00	68.10	68.00	-1.00	3	60348
09:52:08	68.00	68.10	68.10	-0.90	3	60345
09:52:07	68.00	68.10	68.00	-1.00	10	60342
09:52:06	68.00	68.10	68.00	-1.00	1	60332
09:52:06	68.00	68.10	68.10	-0.90	1	60331
09:52:05	68.00	68.10	68.10	-0.90	2	60330
09:52:02	68.00	68.10	68.00	-1.00	20	60328
09:52:02	68.00	68.10	68.10	-0.90	2	60308
09:52:01	68.00	68.10	68.10	-0.90	1	60306
09:52:00	68.00	68.10	68.00	-1.00	1	60305
09:51:59	68.00	68.10	68.00	-1.00	1	60304
09:51:59	68.00	68.10	68.10	-0.90	3	60303
09:51:58	68.00	68.10	68.00	-1.00	3	60300
09:51:58	68.00	68.10	68.00	-1.00	6	60297
09:51:56	68.00	68.10	68.00	-1.00	1	60291
09:51:56	68.00	68.10	68.00	-1.00	5	60290
09:51:53	68.00	68.10	68.10	-0.90	1	60285
09:51:53	68.00	68.10	68.10	-0.90	5	60284
09:51:53	68.00	68.10	68.00	-1.00	1	60279
09:51:53	68.00	68.10	68.10	-0.90	5	60278
09:51:52	68.00	68.10	68.00	-1.00	14	60273
09:51:47	68.00	68.10	68.00	-1.00	1	60259
09:51:46	68.00	68.10	68.10	-0.90	6	60258
09:51:43	68.00	68.10	68.00	-1.00	7	60252
09:51:43	68.00	68.10	68.00	-1.00	5	60245
09:51:42	68.00	68.10	68.00	-1.00	1	60240
09:51:42	68.00	68.10	68.00	-1.00	1	60239
09:51:41	68.00	68.10	68.00	-1.00	5	60238
09:51:41	68.00	68.10	68.00	-1.00	1	60233
09:51:40	68.00	68.10	68.00	-1.00	4	60232
09:51:37	68.00	68.10	68.00	-1.00	1	60228
09:51:36	68.00	68.10	68.00	-1.00	2	60227
09:51:35	68.00	68.10	68.00	-1.00	1	60225
09:51:35	68.00	68.10	68.00	-1.00	1	60224
09:51:32	68.00	68.10	68.00	-1.00	1	60223
09:51:32	68.00	68.10	68.10	-0.90	1	60222
09:51:32	68.00	68.10	68.00	-1.00	1	60221
09:51:32	68.00	68.10	68.00	-1.00	15	60220
09:51:31	68.00	68.10	68.00	-1.00	1	60205
09:51:31	68.00	68.10	68.10	-0.90	3	60204
09:51:29	68.00	68.10	68.00	-1.00	1	60201
09:51:29	68.00	68.10	68.00	-1.00	2	60200
09:51:28	68.00	68.10	68.00	-1.00	1	60198
09:51:28	68.00	68.10	68.00	-1.00	1	60197
09:51:23	68.00	68.10	68.00	-1.00	3	60196
09:51:23	68.00	68.10	68.00	-1.00	2	60193
09:51:23	68.00	68.10	68.00	-1.00	3	60191
09:51:21	68.00	68.10	68.00	-1.00	1	60188
09:51:21	68.00	68.10	68.00	-1.00	24	60187
09:51:20	68.00	68.10	68.10	-0.90	1	60163
09:51:20	68.00	68.10	68.00	-1.00	1	60162
09:51:19	68.00	68.10	68.00	-1.00	2	60161
09:51:18	68.00	68.10	68.10	-0.90	1	60159
09:51:18	68.00	68.10	68.10	-0.90	1	60158
09:51:16	68.00	68.10	68.00	-1.00	3	60157
09:51:16	68.00	68.10	68.10	-0.90	1	60154
09:51:15	68.00	68.10	68.00	-1.00	2	60153
09:51:15	68.00	68.10	68.00	-1.00	5	60151
09:51:14	68.00	68.10	68.00	-1.00	1	60146
09:51:14	68.00	68.10	68.10	-0.90	1	60145
09:51:13	68.00	68.10	68.00	-1.00	5	60144
09:51:13	68.00	68.10	68.10	-0.90	1	60139
09:51:13	68.00	68.10	68.00	-1.00	1	60138
09:51:10	68.00	68.10	68.00	-1.00	5	60137
09:51:09	68.00	68.10	68.00	-1.00	2	60132
09:51:08	68.00	68.10	68.00	-1.00	1	60130
09:51:07	68.00	68.10	68.00	-1.00	30	60129
09:51:06	68.00	68.10	68.10	-0.90	1	60099
09:51:04	68.00	68.10	68.10	-0.90	1	60098
09:51:01	68.00	68.10	68.10	-0.90	1	60097
09:50:59	68.00	68.10	68.00	-1.00	5	60096
09:50:59	68.00	68.10	68.00	-1.00	10	60091
09:50:56	68.00	68.10	68.00	-1.00	1	60081
09:50:55	68.00	68.10	68.10	-0.90	1	60080
09:50:55	68.00	68.10	68.00	-1.00	1	60079
09:50:54	68.00	68.10	68.10	-0.90	2	60078
09:50:53	68.00	68.10	68.10	-0.90	5	60076
09:50:52	68.00	68.10	68.00	-1.00	5	60071
09:50:51	68.00	68.10	68.10	-0.90	1	60066
09:50:48	68.00	68.10	68.00	-1.00	1	60065
09:50:47	68.00	68.10	68.10	-0.90	1	60064
09:50:47	68.00	68.10	68.10	-0.90	1	60063
09:50:45	68.00	68.10	68.10	-0.90	2	60062
09:50:45	68.00	68.10	68.00	-1.00	2	60060
09:50:44	68.00	68.10	68.00	-1.00	2	60058
09:50:43	68.00	68.10	68.10	-0.90	1	60056
09:50:43	68.00	68.10	68.10	-0.90	2	60055
09:50:43	68.00	68.10	68.10	-0.90	5	60053
09:50:41	68.00	68.10	68.10	-0.90	1	60048
09:50:39	68.00	68.10	68.00	-1.00	1	60047
09:50:39	68.00	68.10	68.10	-0.90	5	60046
09:50:38	68.00	68.10	68.00	-1.00	4	60041
09:50:37	68.00	68.10	68.00	-1.00	2	60037
09:50:37	68.00	68.10	68.00	-1.00	1	60035
09:50:34	68.00	68.10	68.00	-1.00	1	60034
09:50:33	68.00	68.10	68.00	-1.00	1	60033
09:50:33	68.00	68.10	68.10	-0.90	2	60032
09:50:31	68.00	68.10	68.10	-0.90	1	60030
09:50:31	68.00	68.10	68.10	-0.90	5	60029
09:50:31	68.00	68.10	68.00	-1.00	3	60024
09:50:30	68.00	68.10	68.10	-0.90	2	60021
09:50:28	68.00	68.10	68.10	-0.90	1	60019
09:50:27	68.00	68.10	68.00	-1.00	5	60018
09:50:27	68.00	68.10	68.10	-0.90	1	60013
09:50:27	68.00	68.10	68.10	-0.90	10	60012
09:50:26	68.00	68.10	68.10	-0.90	1	60002
09:50:26	68.00	68.10	68.10	-0.90	1	60001
09:50:25	68.00	68.10	68.10	-0.90	1	60000
09:50:23	68.00	68.10	68.10	-0.90	1	59999
09:50:23	68.00	68.10	68.10	-0.90	1	59998
09:50:22	68.00	68.10	68.00	-1.00	1	59997
09:50:21	68.00	68.10	68.10	-0.90	1	59996
09:50:19	68.00	68.10	68.10	-0.90	4	59995
09:50:19	68.00	68.10	68.10	-0.90	1	59991
09:50:19	68.00	68.10	68.10	-0.90	5	59990
09:50:18	68.00	68.10	68.00	-1.00	3	59985
09:50:18	68.00	68.10	68.10	-0.90	1	59982
09:50:17	68.00	68.10	68.00	-1.00	1	59981
09:50:17	68.00	68.10	68.00	-1.00	1	59980
09:50:17	68.00	68.10	68.10	-0.90	5	59979
09:50:16	68.00	68.10	68.10	-0.90	1	59974
09:50:14	68.00	68.10	68.00	-1.00	2	59973
09:50:11	68.00	68.10	68.00	-1.00	6	59971
09:50:11	68.00	68.10	68.00	-1.00	20	59965
09:50:10	68.00	68.10	68.00	-1.00	1	59945
09:50:09	68.00	68.10	68.10	-0.90	1	59944
09:50:09	68.00	68.10	68.10	-0.90	1	59943
09:50:08	68.00	68.10	68.00	-1.00	1	59942
09:50:08	68.00	68.10	68.10	-0.90	3	59941
09:50:06	68.00	68.10	68.00	-1.00	1	59938
09:50:06	68.00	68.10	68.00	-1.00	10	59937
09:50:06	68.00	68.10	68.10	-0.90	1	59927
09:50:05	68.00	68.10	68.10	-0.90	1	59926
09:50:05	68.00	68.10	68.10	-0.90	1	59925
09:50:04	68.00	68.10	68.10	-0.90	1	59924
09:50:02	68.00	68.10	68.10	-0.90	1	59923
09:50:02	68.00	68.10	68.10	-0.90	1	59922
09:50:02	68.00	68.10	68.00	-1.00	1	59921
09:50:01	68.00	68.10	68.10	-0.90	1	59920
09:50:01	68.00	68.10	68.10	-0.90	1	59919
09:50:01	68.00	68.10	68.00	-1.00	2	59918
09:50:01	68.00	68.10	68.00	-1.00	1	59916
09:50:00	68.00	68.10	68.10	-0.90	1	59915
09:50:00	68.00	68.10	68.00	-1.00	1	59914
09:50:00	68.00	68.10	68.10	-0.90	6	59913
09:50:00	68.00	68.10	68.10	-0.90	3	59907
09:49:59	68.00	68.10	68.10	-0.90	10	59904
09:49:58	68.00	68.10	68.10	-0.90	1	59894
09:49:57	68.00	68.10	68.10	-0.90	20	59893
09:49:56	68.00	68.10	68.10	-0.90	1	59873
09:49:56	68.00	68.10	68.10	-0.90	1	59872
09:49:55	68.00	68.10	68.10	-0.90	1	59871
09:49:54	68.00	68.10	68.10	-0.90	1	59870
09:49:54	68.00	68.10	68.10	-0.90	5	59869
09:49:53	68.00	68.10	68.10	-0.90	1	59864
09:49:52	68.00	68.10	68.10	-0.90	1	59863
09:49:52	68.00	68.10	68.10	-0.90	1	59862
09:49:51	68.00	68.10	68.10	-0.90	1	59861
09:49:51	68.00	68.10	68.10	-0.90	1	59860
09:49:50	68.10	68.20	68.10	-0.90	5	59859
09:49:48	68.10	68.20	68.10	-0.90	1	59854
09:49:46	68.10	68.20	68.10	-0.90	10	59853
09:49:45	68.10	68.20	68.10	-0.90	1	59843
09:49:44	68.00	68.20	68.00	-1.00	1	59842
09:49:43	68.10	68.20	68.10	-0.90	3	59841
09:49:43	68.10	68.20	68.10	-0.90	10	59838
09:49:43	68.10	68.20	68.10	-0.90	1	59828
09:49:42	68.10	68.20	68.10	-0.90	2	59827
09:49:41	68.10	68.20	68.10	-0.90	1	59825
09:49:41	68.00	68.10	68.10	-0.90	12	59824
09:49:41	68.00	68.10	68.00	-1.00	2	59812
09:49:41	68.00	68.10	68.10	-0.90	1	59810
09:49:41	68.00	68.10	68.10	-0.90	1	59809
09:49:40	68.00	68.10	68.10	-0.90	1	59808
09:49:40	68.00	68.10	68.10	-0.90	1	59807
09:49:40	68.00	68.10	68.10	-0.90	2	59806
09:49:40	68.00	68.10	68.10	-0.90	3	59804
09:49:40	68.00	68.10	68.00	-1.00	1	59801
09:49:39	68.00	68.10	68.10	-0.90	4	59800
09:49:39	68.00	68.10	68.10	-0.90	1	59796
09:49:38	68.00	68.10	68.10	-0.90	5	59795
09:49:38	68.00	68.10	68.00	-1.00	2	59790
09:49:38	68.00	68.10	68.10	-0.90	16	59788
09:49:37	68.00	68.10	68.10	-0.90	1	59772
09:49:37	68.00	68.10	68.10	-0.90	1	59771
09:49:37	68.00	68.10	68.00	-1.00	1	59770
09:49:36	68.00	68.10	68.10	-0.90	1	59769
09:49:36	68.00	68.10	68.10	-0.90	1	59768
09:49:35	68.00	68.10	68.10	-0.90	1	59767
09:49:35	68.00	68.10	68.10	-0.90	1	59766
09:49:35	68.00	68.10	68.10	-0.90	1	59765
09:49:34	68.00	68.10	68.10	-0.90	1	59764
09:49:34	68.00	68.10	68.10	-0.90	1	59763
09:49:33	68.00	68.10	68.10	-0.90	1	59762
09:49:33	68.00	68.10	68.10	-0.90	1	59761
09:49:32	68.00	68.10	68.10	-0.90	1	59760
09:49:32	68.00	68.10	68.10	-0.90	5	59759
09:49:32	68.00	68.10	68.10	-0.90	1	59754
09:49:31	68.00	68.10	68.10	-0.90	1	59753
09:49:31	68.00	68.10	68.10	-0.90	1	59752
09:49:31	68.00	68.10	68.10	-0.90	10	59751
09:49:30	68.00	68.10	68.10	-0.90	3	59741
09:49:30	68.00	68.10	68.00	-1.00	2	59738
09:49:30	68.00	68.10	68.10	-0.90	1	59736
09:49:30	68.00	68.10	68.10	-0.90	3	59735
09:49:30	68.00	68.10	68.10	-0.90	10	59732
09:49:28	68.00	68.10	68.10	-0.90	2	59722
09:49:28	68.00	68.10	68.10	-0.90	1	59720
09:49:27	68.00	68.10	68.10	-0.90	1	59719
09:49:27	68.00	68.10	68.10	-0.90	1	59718
09:49:26	68.00	68.10	68.10	-0.90	2	59717
09:49:26	68.00	68.10	68.10	-0.90	1	59715
09:49:24	68.00	68.10	68.10	-0.90	1	59714
09:49:22	68.00	68.10	68.10	-0.90	1	59713
09:49:21	68.00	68.10	68.10	-0.90	1	59712
09:49:21	68.00	68.10	68.10	-0.90	10	59711
09:49:21	68.00	68.10	68.10	-0.90	1	59701
09:49:20	68.00	68.10	68.10	-0.90	1	59700
09:49:20	68.10	68.20	68.10	-0.90	1	59699
09:49:20	68.10	68.20	68.10	-0.90	213	59698
09:49:18	68.10	68.20	68.10	-0.90	1	59485
09:49:16	68.10	68.20	68.10	-0.90	3	59484
09:49:15	68.10	68.20	68.20	-0.80	1	59481
09:49:15	68.10	68.20	68.10	-0.90	3	59480
09:49:14	68.10	68.20	68.10	-0.90	1	59477
09:49:14	68.10	68.20	68.10	-0.90	35	59476
09:49:13	68.10	68.20	68.10	-0.90	1	59441
09:49:13	68.10	68.20	68.20	-0.80	1	59440
09:49:12	68.10	68.20	68.10	-0.90	4	59439
09:49:12	68.10	68.20	68.10	-0.90	22	59435
09:49:12	68.10	68.20	68.20	-0.80	1	59413
09:49:11	68.10	68.20	68.20	-0.80	6	59412
09:49:10	68.10	68.20	68.20	-0.80	1	59406
09:49:06	68.10	68.20	68.20	-0.80	2	59405
09:49:04	68.10	68.20	68.10	-0.90	1	59403
09:49:03	68.10	68.20	68.10	-0.90	4	59402
09:49:03	68.10	68.20	68.20	-0.80	3	59398
09:49:03	68.10	68.20	68.20	-0.80	1	59395
09:49:01	68.10	68.20	68.10	-0.90	8	59394
09:49:01	68.10	68.20	68.20	-0.80	1	59386
09:48:56	68.10	68.20	68.10	-0.90	20	59385
09:48:56	68.10	68.20	68.20	-0.80	1	59365
09:48:56	68.10	68.20	68.10	-0.90	1	59364
09:48:55	68.10	68.20	68.20	-0.80	1	59363
09:48:51	68.10	68.20	68.20	-0.80	1	59362
09:48:50	68.10	68.20	68.20	-0.80	1	59361
09:48:49	68.10	68.20	68.20	-0.80	2	59360
09:48:49	68.10	68.20	68.20	-0.80	10	59358
09:48:46	68.10	68.20	68.20	-0.80	5	59348
09:48:45	68.10	68.20	68.10	-0.90	1	59343
09:48:44	68.10	68.20	68.20	-0.80	1	59342
09:48:40	68.10	68.20	68.20	-0.80	5	59341
09:48:39	68.10	68.20	68.20	-0.80	1	59336
09:48:38	68.10	68.20	68.20	-0.80	3	59335
09:48:36	68.10	68.20	68.10	-0.90	5	59332
09:48:36	68.20	68.30	68.20	-0.80	65	59327
09:48:36	68.20	68.30	68.20	-0.80	6	59262
09:48:35	68.20	68.30	68.20	-0.80	1	59256
09:48:35	68.20	68.30	68.20	-0.80	1	59255
09:48:35	68.20	68.30	68.20	-0.80	1	59254
09:48:35	68.20	68.30	68.20	-0.80	30	59253
09:48:33	68.20	68.30	68.20	-0.80	1	59223
09:48:32	68.20	68.30	68.20	-0.80	1	59222
09:48:31	68.20	68.30	68.20	-0.80	5	59221
09:48:30	68.20	68.30	68.20	-0.80	1	59216
09:48:29	68.20	68.30	68.20	-0.80	1	59215
09:48:29	68.20	68.30	68.20	-0.80	1	59214
09:48:29	68.20	68.30	68.20	-0.80	5	59213
09:48:27	68.20	68.30	68.20	-0.80	1	59208
09:48:27	68.20	68.30	68.20	-0.80	10	59207
09:48:27	68.20	68.30	68.20	-0.80	6	59197
09:48:26	68.20	68.30	68.20	-0.80	1	59191
09:48:26	68.20	68.30	68.20	-0.80	3	59190
09:48:25	68.20	68.30	68.20	-0.80	1	59187
09:48:25	68.20	68.30	68.20	-0.80	1	59186
09:48:24	68.20	68.30	68.20	-0.80	1	59185
09:48:23	68.20	68.30	68.20	-0.80	1	59184
09:48:23	68.20	68.30	68.20	-0.80	3	59183
09:48:22	68.20	68.30	68.20	-0.80	6	59180
09:48:20	68.20	68.30	68.20	-0.80	1	59174
09:48:20	68.20	68.30	68.20	-0.80	1	59173
09:48:18	68.20	68.30	68.20	-0.80	1	59172
09:48:17	68.20	68.30	68.30	-0.70	1	59171
09:48:13	68.20	68.30	68.20	-0.80	1	59170
09:48:13	68.20	68.30	68.30	-0.70	2	59169
09:48:11	68.20	68.30	68.20	-0.80	4	59167
09:48:11	68.20	68.30	68.20	-0.80	4	59163
09:48:11	68.20	68.30	68.20	-0.80	1	59159
09:48:11	68.20	68.30	68.20	-0.80	1	59158
09:48:11	68.20	68.30	68.30	-0.70	1	59157
09:48:10	68.20	68.30	68.30	-0.70	1	59156
09:48:09	68.20	68.30	68.20	-0.80	70	59155
09:48:08	68.20	68.30	68.20	-0.80	1	59085
09:48:06	68.20	68.30	68.30	-0.70	20	59084
09:48:06	68.20	68.30	68.30	-0.70	1	59064
09:48:06	68.20	68.30	68.30	-0.70	1	59063
09:48:05	68.20	68.30	68.20	-0.80	20	59062
09:48:03	68.20	68.30	68.20	-0.80	1	59042
09:48:03	68.20	68.30	68.20	-0.80	2	59041
09:48:01	68.20	68.30	68.30	-0.70	1	59039
09:48:00	68.20	68.30	68.20	-0.80	1	59038
09:47:59	68.20	68.30	68.30	-0.70	10	59037
09:47:59	68.20	68.30	68.20	-0.80	2	59027
09:47:58	68.20	68.30	68.20	-0.80	2	59025
09:47:58	68.20	68.30	68.20	-0.80	5	59023
09:47:56	68.20	68.30	68.30	-0.70	2	59018
09:47:54	68.20	68.30	68.20	-0.80	1	59016
09:47:53	68.20	68.30	68.30	-0.70	1	59015
09:47:51	68.20	68.30	68.30	-0.70	1	59014
09:47:51	68.20	68.30	68.20	-0.80	3	59013
09:47:50	68.20	68.30	68.30	-0.70	1	59010
09:47:49	68.20	68.30	68.30	-0.70	2	59009
09:47:49	68.20	68.30	68.20	-0.80	10	59007
09:47:49	68.20	68.30	68.30	-0.70	1	58997
09:47:48	68.20	68.30	68.30	-0.70	15	58996
09:47:43	68.20	68.30	68.30	-0.70	1	58981
09:47:42	68.20	68.30	68.30	-0.70	1	58980
09:47:41	68.20	68.30	68.30	-0.70	1	58979
09:47:40	68.20	68.30	68.30	-0.70	1	58978
09:47:40	68.20	68.30	68.20	-0.80	1	58977
09:47:39	68.20	68.30	68.30	-0.70	20	58976
09:47:38	68.20	68.30	68.30	-0.70	1	58956
09:47:33	68.20	68.30	68.20	-0.80	1	58955
09:47:33	68.20	68.30	68.30	-0.70	1	58954
09:47:32	68.20	68.30	68.30	-0.70	5	58953
09:47:32	68.20	68.30	68.20	-0.80	2	58948
09:47:30	68.20	68.30	68.30	-0.70	1	58946
09:47:30	68.20	68.30	68.30	-0.70	1	58945
09:47:30	68.20	68.30	68.30	-0.70	1	58944
09:47:29	68.20	68.30	68.30	-0.70	1	58943
09:47:29	68.20	68.30	68.30	-0.70	1	58942
09:47:28	68.20	68.30	68.30	-0.70	1	58941
09:47:27	68.20	68.30	68.30	-0.70	10	58940
09:47:26	68.20	68.30	68.30	-0.70	5	58930
09:47:26	68.20	68.30	68.30	-0.70	10	58925
09:47:25	68.20	68.30	68.30	-0.70	2	58915
09:47:23	68.20	68.30	68.20	-0.80	1	58913
09:47:21	68.20	68.30	68.30	-0.70	1	58912
09:47:20	68.20	68.30	68.30	-0.70	1	58911
09:47:15	68.20	68.30	68.30	-0.70	1	58910
09:47:15	68.20	68.30	68.30	-0.70	1	58909
09:47:15	68.20	68.30	68.30	-0.70	35	58908
09:47:14	68.20	68.30	68.30	-0.70	1	58873
09:47:13	68.20	68.30	68.30	-0.70	1	58872
09:47:13	68.20	68.30	68.30	-0.70	1	58871
09:47:12	68.20	68.30	68.30	-0.70	2	58870
09:47:11	68.20	68.30	68.30	-0.70	2	58868
09:47:10	68.20	68.30	68.30	-0.70	1	58866
09:47:10	68.30	68.40	68.30	-0.70	45	58865
09:47:10	68.30	68.40	68.30	-0.70	54	58820
09:47:10	68.30	68.40	68.30	-0.70	68	58766
09:47:09	68.30	68.40	68.30	-0.70	20	58698
09:47:09	68.30	68.40	68.30	-0.70	1	58678
09:47:08	68.30	68.40	68.30	-0.70	10	58677
09:47:05	68.30	68.40	68.30	-0.70	10	58667
09:47:05	68.30	68.40	68.30	-0.70	1	58657
09:47:04	68.30	68.40	68.30	-0.70	3	58656
09:47:00	68.30	68.40	68.30	-0.70	10	58653
09:47:00	68.30	68.40	68.40	-0.60	5	58643
09:46:56	68.30	68.40	68.40	-0.60	1	58638
09:46:55	68.30	68.40	68.40	-0.60	2	58637
09:46:52	68.30	68.40	68.40	-0.60	1	58635
09:46:51	68.30	68.40	68.30	-0.70	2	58634
09:46:50	68.30	68.40	68.40	-0.60	2	58632
09:46:50	68.30	68.40	68.30	-0.70	4	58630
09:46:49	68.30	68.40	68.30	-0.70	4	58626
09:46:48	68.30	68.40	68.30	-0.70	5	58622
09:46:47	68.30	68.40	68.40	-0.60	8	58617
09:46:43	68.30	68.40	68.30	-0.70	1	58609
09:46:40	68.30	68.40	68.40	-0.60	1	58608
09:46:39	68.30	68.40	68.30	-0.70	1	58607
09:46:37	68.30	68.40	68.30	-0.70	1	58606
09:46:37	68.30	68.40	68.40	-0.60	1	58605
09:46:36	68.30	68.40	68.30	-0.70	2	58604
09:46:36	68.30	68.40	68.40	-0.60	2	58602
09:46:35	68.30	68.40	68.40	-0.60	1	58600
09:46:34	68.30	68.40	68.40	-0.60	1	58599
09:46:34	68.30	68.40	68.40	-0.60	1	58598
09:46:33	68.30	68.40	68.40	-0.60	1	58597
09:46:31	68.30	68.40	68.40	-0.60	1	58596
09:46:30	68.30	68.40	68.40	-0.60	1	58595
09:46:29	68.30	68.40	68.40	-0.60	2	58594
09:46:27	68.30	68.40	68.40	-0.60	2	58592
09:46:26	68.30	68.40	68.40	-0.60	2	58590
09:46:25	68.30	68.40	68.30	-0.70	2	58588
09:46:25	68.30	68.40	68.30	-0.70	1	58586
09:46:25	68.30	68.40	68.30	-0.70	1	58585
09:46:24	68.30	68.40	68.40	-0.60	1	58584
09:46:22	68.30	68.40	68.30	-0.70	1	58583
09:46:22	68.20	68.30	68.30	-0.70	11	58582
09:46:22	68.20	68.30	68.30	-0.70	1	58571
09:46:22	68.20	68.30	68.30	-0.70	6	58570
09:46:22	68.20	68.30	68.30	-0.70	2	58564
09:46:21	68.20	68.30	68.30	-0.70	1	58562
09:46:20	68.20	68.30	68.30	-0.70	1	58561
09:46:20	68.20	68.30	68.30	-0.70	1	58560
09:46:20	68.20	68.30	68.30	-0.70	1	58559
09:46:20	68.20	68.30	68.30	-0.70	2	58558
09:46:20	68.20	68.30	68.30	-0.70	1	58556
09:46:17	68.20	68.30	68.30	-0.70	1	58555
09:46:17	68.20	68.30	68.30	-0.70	5	58554
09:46:16	68.20	68.30	68.30	-0.70	1	58549
09:46:15	68.20	68.30	68.30	-0.70	2	58548
09:46:14	68.20	68.30	68.30	-0.70	2	58546
09:46:14	68.20	68.30	68.30	-0.70	5	58544
09:46:14	68.20	68.30	68.20	-0.80	10	58539
09:46:13	68.20	68.30	68.30	-0.70	1	58529
09:46:13	68.20	68.30	68.30	-0.70	10	58528
09:46:12	68.20	68.30	68.30	-0.70	2	58518
09:46:12	68.20	68.30	68.30	-0.70	1	58516
09:46:12	68.20	68.30	68.20	-0.80	2	58515
09:46:11	68.20	68.30	68.20	-0.80	4	58513
09:46:11	68.20	68.30	68.30	-0.70	2	58509
09:46:09	68.20	68.30	68.30	-0.70	1	58507
09:46:09	68.20	68.30	68.30	-0.70	1	58506
09:46:08	68.20	68.30	68.30	-0.70	1	58505
09:46:07	68.20	68.30	68.30	-0.70	1	58504
09:46:06	68.20	68.30	68.30	-0.70	2	58503
09:46:06	68.20	68.30	68.30	-0.70	1	58501
09:46:06	68.20	68.30	68.30	-0.70	1	58500
09:46:06	68.20	68.30	68.30	-0.70	1	58499
09:46:03	68.20	68.30	68.30	-0.70	1	58498
09:46:02	68.20	68.30	68.30	-0.70	10	58497
09:46:02	68.20	68.30	68.30	-0.70	1	58487
09:46:01	68.20	68.30	68.30	-0.70	1	58486
09:46:01	68.20	68.30	68.30	-0.70	5	58485
09:46:00	68.20	68.30	68.20	-0.80	1	58480
09:46:00	68.20	68.30	68.30	-0.70	1	58479
09:45:59	68.20	68.30	68.30	-0.70	1	58478
09:45:59	68.20	68.30	68.30	-0.70	1	58477
09:45:59	68.20	68.30	68.30	-0.70	5	58476
09:45:58	68.20	68.30	68.30	-0.70	1	58471
09:45:58	68.20	68.30	68.30	-0.70	1	58470
09:45:57	68.20	68.30	68.20	-0.80	4	58469
09:45:57	68.20	68.30	68.30	-0.70	6	58465
09:45:57	68.20	68.30	68.30	-0.70	4	58459
09:45:57	68.20	68.30	68.30	-0.70	1	58455
09:45:57	68.20	68.30	68.30	-0.70	1	58454
09:45:56	68.20	68.30	68.30	-0.70	5	58453
09:45:56	68.20	68.30	68.30	-0.70	1	58448
09:45:56	68.20	68.30	68.30	-0.70	1	58447
09:45:55	68.20	68.30	68.30	-0.70	1	58446
09:45:55	68.20	68.30	68.30	-0.70	1	58445
09:45:54	68.20	68.30	68.30	-0.70	2	58444
09:45:54	68.20	68.30	68.30	-0.70	1	58442
09:45:53	68.20	68.30	68.30	-0.70	5	58441
09:45:53	68.20	68.30	68.30	-0.70	1	58436
09:45:52	68.20	68.30	68.30	-0.70	1	58435
09:45:52	68.20	68.30	68.20	-0.80	5	58434
09:45:52	68.20	68.30	68.30	-0.70	1	58429
09:45:52	68.20	68.30	68.20	-0.80	1	58428
09:45:52	68.20	68.30	68.30	-0.70	10	58427
09:45:52	68.20	68.30	68.30	-0.70	1	58417
09:45:50	68.20	68.30	68.30	-0.70	7	58416
09:45:49	68.20	68.30	68.30	-0.70	8	58409
09:45:49	68.20	68.30	68.20	-0.80	2	58401
09:45:48	68.20	68.30	68.30	-0.70	1	58399
09:45:48	68.20	68.30	68.30	-0.70	1	58398
09:45:48	68.20	68.30	68.30	-0.70	1	58397
09:45:46	68.20	68.30	68.30	-0.70	1	58396
09:45:46	68.20	68.30	68.30	-0.70	2	58395
09:45:45	68.20	68.30	68.30	-0.70	1	58393
09:45:45	68.20	68.30	68.30	-0.70	5	58392
09:45:43	68.20	68.30	68.30	-0.70	10	58387
09:45:43	68.20	68.30	68.30	-0.70	1	58377
09:45:42	68.20	68.30	68.30	-0.70	1	58376
09:45:41	68.20	68.30	68.30	-0.70	1	58375
09:45:38	68.20	68.30	68.30	-0.70	3	58374
09:45:35	68.20	68.30	68.20	-0.80	2	58371
09:45:33	68.20	68.30	68.30	-0.70	2	58369
09:45:32	68.20	68.30	68.20	-0.80	1	58367
09:45:30	68.20	68.30	68.20	-0.80	6	58366
09:45:30	68.20	68.30	68.20	-0.80	1	58360
09:45:28	68.20	68.30	68.30	-0.70	1	58359
09:45:25	68.20	68.30	68.20	-0.80	1	58358
09:45:25	68.20	68.30	68.30	-0.70	1	58357
09:45:23	68.20	68.30	68.20	-0.80	4	58356
09:45:22	68.20	68.30	68.20	-0.80	2	58352
09:45:22	68.20	68.30	68.20	-0.80	1	58350
09:45:22	68.20	68.30	68.30	-0.70	1	58349
09:45:21	68.20	68.30	68.20	-0.80	2	58348
09:45:21	68.20	68.30	68.30	-0.70	2	58346
09:45:17	68.20	68.30	68.30	-0.70	1	58344
09:45:15	68.20	68.30	68.20	-0.80	2	58343
09:45:13	68.20	68.30	68.20	-0.80	1	58341
09:45:13	68.20	68.30	68.20	-0.80	3	58340
09:45:12	68.20	68.30	68.20	-0.80	1	58337
09:45:11	68.20	68.30	68.20	-0.80	1	58336
09:45:11	68.20	68.30	68.20	-0.80	1	58335
09:45:10	68.20	68.30	68.20	-0.80	1	58334
09:45:07	68.10	68.30	68.30	-0.70	2	58333
09:45:07	68.10	68.20	68.20	-0.80	1	58331
09:45:07	68.10	68.20	68.20	-0.80	2	58330
09:45:07	68.10	68.20	68.20	-0.80	1	58328
09:45:06	68.10	68.20	68.20	-0.80	1	58327
09:45:06	68.10	68.20	68.20	-0.80	1	58326
09:45:06	68.10	68.20	68.20	-0.80	5	58325
09:45:06	68.10	68.20	68.20	-0.80	1	58320
09:45:05	68.10	68.20	68.20	-0.80	1	58319
09:45:05	68.10	68.20	68.20	-0.80	10	58318
09:45:05	68.10	68.20	68.10	-0.90	7	58308
09:45:04	68.10	68.20	68.20	-0.80	4	58301
09:45:04	68.10	68.20	68.20	-0.80	1	58297
09:45:04	68.10	68.20	68.20	-0.80	5	58296
09:45:04	68.10	68.20	68.20	-0.80	1	58291
09:45:03	68.10	68.20	68.20	-0.80	1	58290
09:45:03	68.10	68.20	68.20	-0.80	1	58289
09:45:03	68.10	68.20	68.20	-0.80	1	58288
09:45:03	68.10	68.20	68.20	-0.80	2	58287
09:45:03	68.10	68.20	68.20	-0.80	1	58285
09:45:01	68.10	68.20	68.20	-0.80	1	58284
09:45:01	68.10	68.20	68.20	-0.80	2	58283
09:45:01	68.10	68.20	68.20	-0.80	5	58281
09:45:01	68.10	68.20	68.20	-0.80	1	58276
09:45:01	68.10	68.20	68.20	-0.80	1	58275
09:45:01	68.10	68.20	68.20	-0.80	4	58274
09:45:00	68.10	68.20	68.20	-0.80	1	58270
09:45:00	68.10	68.20	68.20	-0.80	1	58269
09:45:00	68.10	68.20	68.20	-0.80	1	58268
09:45:00	68.10	68.20	68.20	-0.80	1	58267
09:45:00	68.10	68.20	68.20	-0.80	1	58266
09:45:00	68.10	68.20	68.10	-0.90	1	58265
09:44:59	68.10	68.20	68.20	-0.80	1	58264
09:44:59	68.10	68.20	68.20	-0.80	10	58263
09:44:59	68.10	68.20	68.20	-0.80	1	58253
09:44:57	68.10	68.20	68.20	-0.80	3	58252
09:44:57	68.10	68.20	68.20	-0.80	2	58249
09:44:57	68.10	68.20	68.20	-0.80	5	58247
09:44:57	68.10	68.20	68.20	-0.80	1	58242
09:44:56	68.10	68.20	68.10	-0.90	28	58241
09:44:56	68.10	68.20	68.20	-0.80	1	58213
09:44:56	68.10	68.20	68.20	-0.80	1	58212
09:44:56	68.10	68.20	68.20	-0.80	1	58211
09:44:56	68.10	68.20	68.20	-0.80	1	58210
09:44:56	68.10	68.20	68.20	-0.80	4	58209
09:44:56	68.10	68.20	68.20	-0.80	10	58205
09:44:55	68.10	68.20	68.10	-0.90	1	58195
09:44:55	68.10	68.20	68.20	-0.80	5	58194
09:44:55	68.10	68.20	68.20	-0.80	5	58189
09:44:54	68.10	68.20	68.20	-0.80	1	58184
09:44:54	68.10	68.20	68.20	-0.80	1	58183
09:44:53	68.10	68.20	68.20	-0.80	5	58182
09:44:51	68.10	68.20	68.20	-0.80	1	58177
09:44:51	68.10	68.20	68.20	-0.80	1	58176
09:44:51	68.10	68.20	68.20	-0.80	3	58175
09:44:50	68.10	68.20	68.10	-0.90	1	58172
09:44:50	68.10	68.20	68.10	-0.90	3	58171
09:44:50	68.10	68.20	68.20	-0.80	1	58168
09:44:49	68.10	68.20	68.10	-0.90	2	58167
09:44:49	68.10	68.20	68.20	-0.80	1	58165
09:44:48	68.10	68.20	68.20	-0.80	3	58164
09:44:47	68.10	68.20	68.20	-0.80	1	58161
09:44:44	68.10	68.20	68.20	-0.80	1	58160
09:44:43	68.10	68.20	68.10	-0.90	1	58159
09:44:42	68.10	68.20	68.10	-0.90	1	58158
09:44:42	68.10	68.20	68.10	-0.90	12	58157
09:44:41	68.10	68.20	68.20	-0.80	1	58145
09:44:41	68.10	68.20	68.20	-0.80	1	58144
09:44:39	68.10	68.20	68.10	-0.90	5	58143
09:44:38	68.10	68.20	68.10	-0.90	1	58138
09:44:38	68.10	68.20	68.20	-0.80	2	58137
09:44:37	68.10	68.20	68.20	-0.80	3	58135
09:44:36	68.10	68.20	68.20	-0.80	1	58132
09:44:34	68.10	68.20	68.20	-0.80	5	58131
09:44:34	68.10	68.20	68.10	-0.90	4	58126
09:44:33	68.10	68.20	68.20	-0.80	1	58122
09:44:33	68.10	68.20	68.20	-0.80	2	58121
09:44:32	68.10	68.20	68.10	-0.90	2	58119
09:44:31	68.10	68.20	68.10	-0.90	1	58117
09:44:31	68.10	68.20	68.10	-0.90	1	58116
09:44:31	68.10	68.20	68.10	-0.90	5	58115
09:44:30	68.10	68.20	68.20	-0.80	1	58110
09:44:30	68.10	68.20	68.10	-0.90	1	58109
09:44:30	68.10	68.20	68.10	-0.90	1	58108
09:44:29	68.10	68.20	68.10	-0.90	3	58107
09:44:28	68.10	68.20	68.10	-0.90	15	58104
09:44:27	68.10	68.20	68.10	-0.90	1	58089
09:44:27	68.10	68.20	68.10	-0.90	1	58088
09:44:26	68.10	68.20	68.10	-0.90	30	58087
09:44:26	68.10	68.20	68.10	-0.90	2	58057
09:44:26	68.10	68.20	68.10	-0.90	1	58055
09:44:24	68.10	68.20	68.10	-0.90	1	58054
09:44:24	68.10	68.20	68.10	-0.90	2	58053
09:44:23	68.10	68.20	68.20	-0.80	7	58051
09:44:22	68.10	68.20	68.10	-0.90	10	58044
09:44:22	68.10	68.20	68.10	-0.90	1	58034
09:44:21	68.10	68.20	68.10	-0.90	2	58033
09:44:21	68.00	68.20	68.00	-1.00	3	58031
09:44:21	68.00	68.20	68.20	-0.80	20	58028
09:44:21	68.00	68.10	68.10	-0.90	73	58008
09:44:21	68.00	68.10	68.10	-0.90	15	57935
09:44:21	68.00	68.10	68.00	-1.00	6	57920
09:44:21	68.00	68.10	68.00	-1.00	6	57914
09:44:20	68.00	68.10	68.10	-0.90	1	57908
09:44:20	68.00	68.10	68.10	-0.90	5	57907
09:44:20	68.00	68.10	68.10	-0.90	1	57902
09:44:18	68.00	68.10	68.00	-1.00	3	57901
09:44:18	68.00	68.10	68.10	-0.90	1	57898
09:44:17	68.00	68.10	68.10	-0.90	1	57897
09:44:17	68.00	68.10	68.10	-0.90	1	57896
09:44:17	68.00	68.10	68.00	-1.00	2	57895
09:44:16	68.00	68.10	68.10	-0.90	5	57893
09:44:16	68.00	68.10	68.00	-1.00	6	57888
09:44:16	68.00	68.10	68.10	-0.90	1	57882
09:44:16	68.00	68.10	68.00	-1.00	1	57881
09:44:15	68.00	68.10	68.00	-1.00	1	57880
09:44:15	68.00	68.10	68.10	-0.90	1	57879
09:44:15	68.00	68.10	68.10	-0.90	1	57878
09:44:15	68.00	68.10	68.00	-1.00	1	57877
09:44:15	68.00	68.10	68.10	-0.90	5	57876
09:44:15	68.00	68.10	68.10	-0.90	5	57871
09:44:14	68.00	68.10	68.10	-0.90	10	57866
09:44:13	68.00	68.10	68.10	-0.90	1	57856
09:44:13	68.00	68.10	68.00	-1.00	1	57855
09:44:13	68.00	68.10	68.00	-1.00	6	57854
09:44:11	68.00	68.10	68.00	-1.00	1	57848
09:44:11	68.00	68.10	68.00	-1.00	5	57847
09:44:10	68.00	68.10	68.00	-1.00	5	57842
09:44:10	68.00	68.10	68.10	-0.90	1	57837
09:44:09	68.00	68.10	68.00	-1.00	1	57836
09:44:08	68.00	68.10	68.00	-1.00	1	57835
09:44:08	68.00	68.10	68.00	-1.00	1	57834
09:44:08	68.00	68.10	68.00	-1.00	1	57833
09:44:07	68.00	68.10	68.00	-1.00	1	57832
09:44:07	68.00	68.10	68.10	-0.90	1	57831
09:44:07	68.00	68.10	68.00	-1.00	1	57830
09:44:07	68.00	68.10	68.00	-1.00	1	57829
09:44:07	68.00	68.10	68.00	-1.00	2	57828
09:44:07	68.00	68.10	68.00	-1.00	4	57826
09:44:07	68.00	68.10	68.00	-1.00	1	57822
09:44:07	68.00	68.10	68.10	-0.90	10	57821
09:44:07	68.00	68.10	68.00	-1.00	1	57811
09:44:06	68.00	68.10	68.10	-0.90	1	57810
09:44:06	68.00	68.10	68.10	-0.90	1	57809
09:44:06	68.00	68.10	68.00	-1.00	1	57808
09:44:05	68.00	68.10	68.10	-0.90	1	57807
09:44:05	68.00	68.10	68.00	-1.00	6	57806
09:44:05	68.00	68.10	68.00	-1.00	1	57800
09:44:05	68.00	68.10	68.00	-1.00	1	57799
09:44:05	68.00	68.10	68.00	-1.00	30	57798
09:44:04	68.00	68.10	68.00	-1.00	12	57768
09:44:04	68.00	68.10	68.00	-1.00	7	57756
09:44:04	67.90	68.00	68.00	-1.00	1	57749
09:44:04	67.90	68.00	68.00	-1.00	23	57748
09:44:04	67.90	68.00	68.00	-1.00	10	57725
09:44:04	67.90	68.00	68.00	-1.00	10	57715
09:44:03	67.90	68.00	67.90	-1.10	2	57705
09:44:03	67.90	68.00	68.00	-1.00	1	57703
09:44:03	67.90	68.00	68.00	-1.00	1	57702
09:44:02	67.90	68.00	68.00	-1.00	2	57701
09:44:02	67.90	68.00	68.00	-1.00	2	57699
09:44:02	67.90	68.00	68.00	-1.00	1	57697
09:44:02	67.90	68.00	68.00	-1.00	1	57696
09:44:02	67.90	68.00	68.00	-1.00	1	57695
09:44:01	67.90	68.00	68.00	-1.00	1	57694
09:44:01	67.90	68.00	68.00	-1.00	10	57693
09:44:01	68.00	68.10	68.00	-1.00	16	57683
09:44:01	68.00	68.10	68.00	-1.00	17	57667
09:44:01	68.00	68.10	68.00	-1.00	20	57650
09:44:01	68.00	68.10	68.00	-1.00	14	57630
09:44:01	68.00	68.10	68.00	-1.00	61	57616
09:44:01	68.00	68.10	68.00	-1.00	53	57555
09:44:01	68.00	68.10	68.00	-1.00	44	57502
09:44:01	68.00	68.10	68.00	-1.00	28	57458
09:44:01	68.00	68.10	68.00	-1.00	17	57430
09:44:01	68.00	68.10	68.00	-1.00	8	57413
09:44:01	68.00	68.10	68.00	-1.00	23	57405
09:44:01	68.00	68.10	68.00	-1.00	40	57382
09:44:01	68.00	68.10	68.00	-1.00	26	57342
09:44:01	68.00	68.10	68.00	-1.00	26	57316
09:44:01	68.00	68.10	68.00	-1.00	15	57290
09:44:01	68.00	68.10	68.00	-1.00	4	57275
09:44:01	68.00	68.10	68.00	-1.00	33	57271
09:44:01	68.00	68.10	68.00	-1.00	30	57238
09:44:01	68.00	68.10	68.00	-1.00	52	57208
09:44:01	68.00	68.10	68.00	-1.00	39	57156
09:44:01	68.00	68.10	68.00	-1.00	10	57117
09:44:01	68.00	68.10	68.00	-1.00	64	57107
09:44:01	68.00	68.10	68.00	-1.00	13	57043
09:44:01	68.00	68.10	68.00	-1.00	1	57030
09:44:01	68.00	68.10	68.00	-1.00	4	57029
09:44:01	68.00	68.10	68.10	-0.90	1	57025
09:44:01	68.00	68.10	68.00	-1.00	10	57024
09:44:00	68.00	68.10	68.10	-0.90	1	57014
09:43:59	68.00	68.10	68.00	-1.00	20	57013
09:43:59	68.00	68.10	68.00	-1.00	1	56993
09:43:59	68.00	68.10	68.00	-1.00	1	56992
09:43:59	68.00	68.10	68.00	-1.00	1	56991
09:43:59	68.00	68.10	68.10	-0.90	30	56990
09:43:59	68.00	68.10	68.00	-1.00	1	56960
09:43:58	68.00	68.10	68.00	-1.00	4	56959
09:43:58	68.00	68.10	68.00	-1.00	1	56955
09:43:58	68.00	68.10	68.00	-1.00	7	56954
09:43:57	68.00	68.10	68.10	-0.90	2	56947
09:43:57	68.00	68.10	68.00	-1.00	1	56945
09:43:57	68.00	68.10	68.00	-1.00	2	56944
09:43:57	68.00	68.10	68.00	-1.00	5	56942
09:43:56	68.00	68.10	68.00	-1.00	1	56937
09:43:56	68.00	68.10	68.00	-1.00	1	56936
09:43:55	68.00	68.10	68.00	-1.00	2	56935
09:43:55	68.00	68.10	68.00	-1.00	1	56933
09:43:54	68.00	68.10	68.00	-1.00	24	56932
09:43:54	68.00	68.10	68.00	-1.00	3	56908
09:43:53	68.00	68.10	68.00	-1.00	1	56905
09:43:53	68.00	68.10	68.00	-1.00	1	56904
09:43:53	68.00	68.10	68.00	-1.00	1	56903
09:43:53	68.00	68.10	68.10	-0.90	1	56902
09:43:53	68.00	68.10	68.10	-0.90	1	56901
09:43:53	68.00	68.10	68.00	-1.00	1	56900
09:43:53	68.00	68.10	68.10	-0.90	5	56899
09:43:52	68.00	68.10	68.00	-1.00	2	56894
09:43:52	68.00	68.10	68.00	-1.00	3	56892
09:43:52	68.00	68.10	68.00	-1.00	1	56889
09:43:52	68.00	68.10	68.00	-1.00	2	56888
09:43:52	68.00	68.10	68.00	-1.00	2	56886
09:43:52	68.00	68.10	68.00	-1.00	5	56884
09:43:51	68.00	68.10	68.10	-0.90	20	56879
09:43:50	68.00	68.10	68.00	-1.00	10	56859
09:43:50	68.00	68.10	68.00	-1.00	10	56849
09:43:49	68.00	68.10	68.00	-1.00	1	56839
09:43:48	68.00	68.10	68.00	-1.00	9	56838
09:43:48	68.00	68.10	68.10	-0.90	1	56829
09:43:48	68.00	68.10	68.00	-1.00	3	56828
09:43:48	68.00	68.10	68.10	-0.90	1	56825
09:43:47	68.00	68.10	68.00	-1.00	2	56824
09:43:47	68.00	68.10	68.10	-0.90	1	56822
09:43:47	68.00	68.10	68.00	-1.00	1	56821
09:43:47	68.00	68.10	68.00	-1.00	8	56820
09:43:46	68.00	68.10	68.10	-0.90	1	56812
09:43:46	68.10	68.20	68.10	-0.90	32	56811
09:43:46	68.10	68.20	68.10	-0.90	1	56779
09:43:46	68.10	68.20	68.10	-0.90	10	56778
09:43:45	68.10	68.20	68.10	-0.90	40	56768
09:43:45	68.10	68.20	68.10	-0.90	10	56728
09:43:45	68.10	68.20	68.10	-0.90	1	56718
09:43:45	68.10	68.20	68.20	-0.80	1	56717
09:43:44	68.10	68.20	68.10	-0.90	2	56716
09:43:44	68.10	68.20	68.10	-0.90	5	56714
09:43:44	68.10	68.20	68.10	-0.90	1	56709
09:43:44	68.10	68.20	68.10	-0.90	1	56708
09:43:44	68.10	68.20	68.10	-0.90	1	56707
09:43:43	68.10	68.20	68.20	-0.80	8	56706
09:43:43	68.10	68.20	68.10	-0.90	2	56698
09:43:43	68.10	68.20	68.10	-0.90	1	56696
09:43:43	68.10	68.20	68.10	-0.90	10	56695
09:43:43	68.10	68.20	68.10	-0.90	2	56685
09:43:42	68.10	68.20	68.10	-0.90	1	56683
09:43:42	68.10	68.20	68.10	-0.90	1	56682
09:43:42	68.10	68.20	68.20	-0.80	1	56681
09:43:42	68.10	68.20	68.10	-0.90	4	56680
09:43:42	68.10	68.20	68.10	-0.90	2	56676
09:43:41	68.10	68.20	68.10	-0.90	1	56674
09:43:41	68.10	68.20	68.10	-0.90	2	56673
09:43:41	68.10	68.20	68.10	-0.90	5	56671
09:43:41	68.10	68.20	68.10	-0.90	10	56666
09:43:41	68.10	68.20	68.10	-0.90	1	56656
09:43:41	68.10	68.20	68.10	-0.90	1	56655
09:43:41	68.10	68.20	68.10	-0.90	5	56654
09:43:40	68.10	68.20	68.10	-0.90	1	56649
09:43:40	68.10	68.20	68.10	-0.90	1	56648
09:43:40	68.10	68.20	68.10	-0.90	4	56647
09:43:40	68.10	68.20	68.10	-0.90	1	56643
09:43:40	68.10	68.20	68.10	-0.90	2	56642
09:43:40	68.10	68.20	68.10	-0.90	2	56640
09:43:39	68.10	68.20	68.20	-0.80	1	56638
09:43:39	68.10	68.20	68.10	-0.90	2	56637
09:43:39	68.10	68.20	68.10	-0.90	3	56635
09:43:39	68.10	68.20	68.10	-0.90	44	56632
09:43:39	68.10	68.20	68.10	-0.90	1	56588
09:43:38	68.10	68.20	68.10	-0.90	1	56587
09:43:38	68.10	68.20	68.10	-0.90	1	56586
09:43:38	68.10	68.20	68.10	-0.90	2	56585
09:43:38	68.10	68.20	68.20	-0.80	2	56583
09:43:35	68.10	68.20	68.10	-0.90	40	56581
09:43:35	68.10	68.20	68.10	-0.90	7	56541
09:43:35	68.10	68.20	68.10	-0.90	2	56534
09:43:34	68.10	68.20	68.20	-0.80	5	56532
09:43:34	68.10	68.20	68.10	-0.90	5	56527
09:43:34	68.10	68.20	68.20	-0.80	1	56522
09:43:34	68.10	68.20	68.20	-0.80	2	56521
09:43:33	68.10	68.20	68.20	-0.80	1	56519
09:43:33	68.10	68.20	68.20	-0.80	1	56518
09:43:33	68.10	68.20	68.10	-0.90	1	56517
09:43:32	68.10	68.20	68.20	-0.80	1	56516
09:43:32	68.10	68.20	68.20	-0.80	1	56515
09:43:32	68.10	68.20	68.10	-0.90	14	56514
09:43:31	68.10	68.20	68.10	-0.90	2	56500
09:43:30	68.10	68.20	68.20	-0.80	1	56498
09:43:30	68.10	68.20	68.20	-0.80	5	56497
09:43:29	68.10	68.20	68.20	-0.80	1	56492
09:43:29	68.10	68.20	68.20	-0.80	1	56491
09:43:29	68.10	68.20	68.20	-0.80	2	56490
09:43:28	68.10	68.20	68.20	-0.80	1	56488
09:43:28	68.10	68.20	68.20	-0.80	1	56487
09:43:28	68.10	68.20	68.20	-0.80	2	56486
09:43:27	68.10	68.20	68.20	-0.80	30	56484
09:43:26	68.10	68.20	68.20	-0.80	1	56454
09:43:25	68.10	68.30	68.10	-0.90	2	56453
09:43:25	68.20	68.30	68.20	-0.80	3	56451
09:43:24	68.20	68.30	68.30	-0.70	1	56448
09:43:23	68.10	68.20	68.20	-0.80	4	56447
09:43:23	68.20	68.30	68.20	-0.80	34	56443
09:43:23	68.20	68.30	68.20	-0.80	8	56409
09:43:23	68.20	68.30	68.20	-0.80	17	56401
09:43:23	68.20	68.30	68.20	-0.80	21	56384
09:43:23	68.20	68.30	68.20	-0.80	2	56363
09:43:23	68.20	68.30	68.20	-0.80	18	56361
09:43:23	68.20	68.30	68.20	-0.80	28	56343
09:43:23	68.20	68.30	68.20	-0.80	57	56315
09:43:22	68.20	68.30	68.20	-0.80	61	56258
09:43:22	68.20	68.30	68.20	-0.80	76	56197
09:43:22	68.20	68.30	68.20	-0.80	66	56121
09:43:22	68.20	68.30	68.30	-0.70	1	56055
09:43:21	68.20	68.30	68.30	-0.70	1	56054
09:43:20	68.20	68.30	68.30	-0.70	1	56053
09:43:20	68.20	68.30	68.20	-0.80	5	56052
09:43:19	68.20	68.30	68.30	-0.70	1	56047
09:43:19	68.20	68.30	68.30	-0.70	1	56046
09:43:18	68.20	68.30	68.30	-0.70	1	56045
09:43:18	68.20	68.30	68.30	-0.70	1	56044
09:43:18	68.20	68.30	68.30	-0.70	1	56043
09:43:17	68.20	68.30	68.30	-0.70	1	56042
09:43:17	68.20	68.30	68.30	-0.70	1	56041
09:43:17	68.20	68.30	68.30	-0.70	1	56040
09:43:17	68.20	68.30	68.30	-0.70	1	56039
09:43:16	68.20	68.30	68.30	-0.70	1	56038
09:43:16	68.20	68.30	68.20	-0.80	2	56037
09:43:15	68.20	68.30	68.30	-0.70	1	56035
09:43:15	68.20	68.30	68.30	-0.70	10	56034
09:43:14	68.20	68.30	68.30	-0.70	1	56024
09:43:14	68.20	68.30	68.30	-0.70	1	56023
09:43:13	68.20	68.30	68.30	-0.70	1	56022
09:43:13	68.20	68.30	68.30	-0.70	1	56021
09:43:13	68.20	68.30	68.30	-0.70	2	56020
09:43:12	68.20	68.30	68.30	-0.70	1	56018
09:43:10	68.20	68.30	68.30	-0.70	1	56017
09:43:10	68.20	68.30	68.30	-0.70	2	56016
09:43:10	68.20	68.30	68.30	-0.70	1	56014
09:43:09	68.20	68.30	68.30	-0.70	5	56013
09:43:09	68.20	68.30	68.30	-0.70	1	56008
09:43:08	68.20	68.30	68.30	-0.70	2	56007
09:43:08	68.20	68.30	68.30	-0.70	10	56005
09:43:07	68.20	68.30	68.20	-0.80	1	55995
09:43:06	68.20	68.30	68.30	-0.70	2	55994
09:43:05	68.20	68.30	68.20	-0.80	1	55992
09:43:05	68.20	68.30	68.30	-0.70	1	55991
09:43:05	68.20	68.30	68.30	-0.70	1	55990
09:43:04	68.20	68.30	68.20	-0.80	1	55989
09:43:04	68.20	68.30	68.30	-0.70	3	55988
09:43:01	68.20	68.30	68.30	-0.70	3	55985
09:43:01	68.20	68.30	68.30	-0.70	2	55982
09:43:00	68.20	68.30	68.30	-0.70	1	55980
09:42:59	68.20	68.30	68.30	-0.70	2	55979
09:42:59	68.20	68.30	68.30	-0.70	1	55977
09:42:59	68.20	68.30	68.30	-0.70	1	55976
09:42:58	68.20	68.30	68.30	-0.70	1	55975
09:42:58	68.20	68.30	68.30	-0.70	1	55974
09:42:58	68.20	68.30	68.30	-0.70	3	55973
09:42:57	68.20	68.30	68.30	-0.70	1	55970
09:42:57	68.20	68.30	68.30	-0.70	1	55969
09:42:57	68.20	68.30	68.30	-0.70	1	55968
09:42:57	68.20	68.30	68.30	-0.70	1	55967
09:42:56	68.20	68.30	68.30	-0.70	1	55966
09:42:56	68.20	68.30	68.30	-0.70	2	55965
09:42:56	68.20	68.30	68.30	-0.70	1	55963
09:42:55	68.20	68.30	68.30	-0.70	3	55962
09:42:55	68.20	68.30	68.30	-0.70	1	55959
09:42:54	68.20	68.30	68.30	-0.70	1	55958
09:42:54	68.20	68.30	68.30	-0.70	2	55957
09:42:53	68.20	68.30	68.30	-0.70	1	55955
09:42:50	68.20	68.30	68.30	-0.70	1	55954
09:42:49	68.20	68.30	68.30	-0.70	1	55953
09:42:49	68.20	68.30	68.20	-0.80	1	55952
09:42:49	68.20	68.30	68.30	-0.70	5	55951
09:42:49	68.20	68.30	68.30	-0.70	1	55946
09:42:49	68.20	68.30	68.30	-0.70	1	55945
09:42:48	68.20	68.30	68.30	-0.70	1	55944
09:42:48	68.20	68.30	68.30	-0.70	1	55943
09:42:47	68.20	68.30	68.30	-0.70	1	55942
09:42:47	68.20	68.30	68.30	-0.70	1	55941
09:42:47	68.20	68.30	68.30	-0.70	1	55940
09:42:46	68.20	68.30	68.30	-0.70	2	55939
09:42:46	68.20	68.30	68.30	-0.70	1	55937
09:42:46	68.20	68.30	68.30	-0.70	1	55936
09:42:45	68.20	68.30	68.30	-0.70	1	55935
09:42:45	68.20	68.30	68.30	-0.70	10	55934
09:42:45	68.20	68.30	68.30	-0.70	1	55924
09:42:44	68.20	68.30	68.30	-0.70	1	55923
09:42:44	68.20	68.30	68.30	-0.70	1	55922
09:42:44	68.20	68.30	68.30	-0.70	1	55921
09:42:43	68.20	68.30	68.30	-0.70	5	55920
09:42:43	68.20	68.30	68.30	-0.70	1	55915
09:42:43	68.20	68.30	68.30	-0.70	6	55914
09:42:42	68.20	68.30	68.30	-0.70	5	55908
09:42:42	68.20	68.30	68.30	-0.70	1	55903
09:42:42	68.20	68.30	68.30	-0.70	1	55902
09:42:41	68.20	68.30	68.30	-0.70	1	55901
09:42:41	68.20	68.30	68.30	-0.70	1	55900
09:42:40	68.20	68.30	68.30	-0.70	1	55899
09:42:39	68.20	68.30	68.30	-0.70	1	55898
09:42:39	68.20	68.30	68.30	-0.70	2	55897
09:42:38	68.20	68.30	68.30	-0.70	5	55895
09:42:37	68.20	68.30	68.20	-0.80	6	55890
09:42:37	68.20	68.30	68.30	-0.70	2	55884
09:42:36	68.20	68.30	68.30	-0.70	2	55882
09:42:36	68.20	68.30	68.30	-0.70	1	55880
09:42:36	68.20	68.30	68.30	-0.70	1	55879
09:42:35	68.20	68.30	68.30	-0.70	2	55878
09:42:35	68.20	68.30	68.30	-0.70	2	55876
09:42:35	68.20	68.30	68.30	-0.70	2	55874
09:42:35	68.30	68.40	68.30	-0.70	5	55872
09:42:34	68.30	68.40	68.30	-0.70	1	55867
09:42:34	68.30	68.40	68.30	-0.70	5	55866
09:42:33	68.30	68.40	68.30	-0.70	1	55861
09:42:33	68.30	68.40	68.30	-0.70	1	55860
09:42:32	68.20	68.30	68.30	-0.70	20	55859
09:42:32	68.30	68.40	68.30	-0.70	13	55839
09:42:32	68.30	68.40	68.30	-0.70	87	55826
09:42:31	68.30	68.40	68.30	-0.70	5	55739
09:42:31	68.30	68.40	68.30	-0.70	1	55734
09:42:30	68.30	68.40	68.30	-0.70	1	55733
09:42:30	68.30	68.40	68.30	-0.70	3	55732
09:42:29	68.30	68.40	68.30	-0.70	2	55729
09:42:28	68.30	68.40	68.30	-0.70	2	55727
09:42:28	68.30	68.40	68.30	-0.70	1	55725
09:42:27	68.30	68.40	68.30	-0.70	1	55724
09:42:27	68.30	68.40	68.30	-0.70	3	55723
09:42:25	68.30	68.40	68.30	-0.70	1	55720
09:42:25	68.30	68.40	68.30	-0.70	1	55719
09:42:24	68.30	68.40	68.40	-0.60	2	55718
09:42:23	68.30	68.40	68.30	-0.70	20	55716
09:42:22	68.30	68.40	68.30	-0.70	1	55696
09:42:22	68.30	68.40	68.30	-0.70	3	55695
09:42:22	68.30	68.40	68.30	-0.70	3	55692
09:42:21	68.30	68.40	68.40	-0.60	1	55689
09:42:21	68.30	68.40	68.40	-0.60	5	55688
09:42:20	68.30	68.40	68.40	-0.60	3	55683
09:42:20	68.30	68.40	68.40	-0.60	2	55680
09:42:19	68.30	68.40	68.30	-0.70	2	55678
09:42:19	68.30	68.40	68.30	-0.70	2	55676
09:42:18	68.30	68.40	68.30	-0.70	5	55674
09:42:18	68.30	68.40	68.40	-0.60	1	55669
09:42:17	68.30	68.40	68.40	-0.60	2	55668
09:42:16	68.30	68.40	68.30	-0.70	50	55666
09:42:15	68.30	68.40	68.40	-0.60	1	55616
09:42:13	68.30	68.40	68.40	-0.60	1	55615
09:42:13	68.30	68.40	68.30	-0.70	1	55614
09:42:12	68.30	68.40	68.40	-0.60	1	55613
09:42:11	68.30	68.40	68.30	-0.70	1	55612
09:42:06	68.30	68.40	68.40	-0.60	5	55611
09:42:04	68.30	68.40	68.40	-0.60	2	55606
09:42:03	68.30	68.40	68.30	-0.70	2	55604
09:42:03	68.30	68.40	68.40	-0.60	1	55602
09:42:02	68.30	68.40	68.30	-0.70	1	55601
09:42:02	68.30	68.40	68.30	-0.70	9	55600
09:42:01	68.30	68.40	68.30	-0.70	1	55591
09:42:00	68.30	68.40	68.30	-0.70	1	55590
09:41:59	68.30	68.40	68.40	-0.60	1	55589
09:41:57	68.30	68.40	68.30	-0.70	1	55588
09:41:55	68.30	68.40	68.30	-0.70	1	55587
09:41:55	68.30	68.40	68.30	-0.70	1	55586
09:41:54	68.30	68.40	68.30	-0.70	10	55585
09:41:54	68.30	68.40	68.30	-0.70	8	55575
09:41:53	68.20	68.30	68.30	-0.70	28	55567
09:41:53	68.20	68.30	68.30	-0.70	3	55539
09:41:53	68.20	68.30	68.30	-0.70	3	55536
09:41:53	68.20	68.30	68.20	-0.80	6	55533
09:41:53	68.20	68.30	68.30	-0.70	1	55527
09:41:53	68.20	68.30	68.30	-0.70	1	55526
09:41:52	68.20	68.30	68.30	-0.70	1	55525
09:41:52	68.20	68.30	68.30	-0.70	1	55524
09:41:52	68.20	68.30	68.30	-0.70	10	55523
09:41:52	68.20	68.30	68.30	-0.70	4	55513
09:41:52	68.20	68.30	68.30	-0.70	1	55509
09:41:51	68.20	68.30	68.30	-0.70	1	55508
09:41:51	68.20	68.30	68.30	-0.70	1	55507
09:41:51	68.20	68.30	68.30	-0.70	4	55506
09:41:51	68.20	68.30	68.30	-0.70	1	55502
09:41:50	68.20	68.30	68.30	-0.70	1	55501
09:41:50	68.20	68.30	68.30	-0.70	1	55500
09:41:50	68.20	68.30	68.30	-0.70	1	55499
09:41:50	68.20	68.30	68.30	-0.70	1	55498
09:41:50	68.20	68.30	68.30	-0.70	9	55497
09:41:50	68.20	68.30	68.30	-0.70	1	55488
09:41:49	68.20	68.30	68.20	-0.80	2	55487
09:41:49	68.20	68.30	68.30	-0.70	1	55485
09:41:49	68.20	68.30	68.30	-0.70	1	55484
09:41:49	68.20	68.30	68.30	-0.70	1	55483
09:41:49	68.20	68.30	68.30	-0.70	10	55482
09:41:48	68.20	68.30	68.30	-0.70	1	55472
09:41:48	68.20	68.30	68.30	-0.70	1	55471
09:41:48	68.20	68.30	68.30	-0.70	1	55470
09:41:48	68.20	68.30	68.30	-0.70	1	55469
09:41:48	68.20	68.30	68.30	-0.70	1	55468
09:41:48	68.20	68.30	68.20	-0.80	2	55467
09:41:48	68.20	68.30	68.30	-0.70	2	55465
09:41:47	68.20	68.30	68.30	-0.70	10	55463
09:41:47	68.20	68.30	68.30	-0.70	1	55453
09:41:47	68.20	68.30	68.30	-0.70	1	55452
09:41:47	68.20	68.30	68.30	-0.70	1	55451
09:41:47	68.20	68.30	68.30	-0.70	10	55450
09:41:46	68.20	68.30	68.30	-0.70	2	55440
09:41:46	68.20	68.30	68.30	-0.70	20	55438
09:41:46	68.20	68.30	68.30	-0.70	1	55418
09:41:46	68.20	68.30	68.30	-0.70	3	55417
09:41:46	68.20	68.30	68.30	-0.70	1	55414
09:41:46	68.20	68.30	68.30	-0.70	3	55413
09:41:46	68.20	68.30	68.30	-0.70	1	55410
09:41:46	68.20	68.30	68.20	-0.80	1	55409
09:41:46	68.20	68.30	68.20	-0.80	5	55408
09:41:45	68.20	68.30	68.30	-0.70	5	55403
09:41:44	68.20	68.30	68.30	-0.70	1	55398
09:41:44	68.20	68.30	68.20	-0.80	2	55397
09:41:43	68.20	68.30	68.30	-0.70	1	55395
09:41:42	68.20	68.30	68.30	-0.70	1	55394
09:41:42	68.20	68.30	68.30	-0.70	1	55393
09:41:41	68.20	68.30	68.30	-0.70	2	55392
09:41:41	68.20	68.30	68.30	-0.70	1	55390
09:41:41	68.20	68.30	68.30	-0.70	5	55389
09:41:38	68.20	68.30	68.30	-0.70	10	55384
09:41:37	68.20	68.30	68.20	-0.80	1	55374
09:41:37	68.20	68.30	68.30	-0.70	1	55373
09:41:35	68.20	68.30	68.20	-0.80	1	55372
09:41:35	68.20	68.30	68.30	-0.70	1	55371
09:41:32	68.20	68.30	68.30	-0.70	2	55370
09:41:32	68.20	68.30	68.30	-0.70	1	55368
09:41:32	68.20	68.30	68.20	-0.80	2	55367
09:41:31	68.20	68.30	68.30	-0.70	1	55365
09:41:29	68.20	68.30	68.30	-0.70	1	55364
09:41:28	68.20	68.30	68.30	-0.70	1	55363
09:41:28	68.20	68.30	68.20	-0.80	1	55362
09:41:27	68.20	68.30	68.20	-0.80	1	55361
09:41:27	68.20	68.30	68.30	-0.70	1	55360
09:41:27	68.20	68.30	68.30	-0.70	1	55359
09:41:27	68.20	68.30	68.30	-0.70	1	55358
09:41:27	68.20	68.30	68.20	-0.80	3	55357
09:41:26	68.20	68.30	68.20	-0.80	1	55354
09:41:26	68.20	68.30	68.30	-0.70	1	55353
09:41:26	68.20	68.30	68.30	-0.70	5	55352
09:41:25	68.20	68.30	68.30	-0.70	3	55347
09:41:23	68.20	68.30	68.20	-0.80	1	55344
09:41:22	68.20	68.30	68.30	-0.70	1	55343
09:41:21	68.20	68.30	68.30	-0.70	1	55342
09:41:20	68.20	68.30	68.30	-0.70	1	55341
09:41:20	68.20	68.30	68.30	-0.70	2	55340
09:41:19	68.20	68.30	68.30	-0.70	2	55338
09:41:19	68.20	68.30	68.30	-0.70	1	55336
09:41:18	68.20	68.30	68.30	-0.70	5	55335
09:41:17	68.20	68.30	68.30	-0.70	5	55330
09:41:17	68.20	68.30	68.30	-0.70	1	55325
09:41:17	68.20	68.30	68.30	-0.70	1	55324
09:41:17	68.20	68.30	68.20	-0.80	1	55323
09:41:16	68.20	68.30	68.20	-0.80	5	55322
09:41:16	68.20	68.30	68.20	-0.80	20	55317
09:41:15	68.20	68.30	68.30	-0.70	2	55297
09:41:15	68.20	68.30	68.30	-0.70	2	55295
09:41:15	68.20	68.30	68.30	-0.70	1	55293
09:41:15	68.20	68.30	68.20	-0.80	1	55292
09:41:15	68.20	68.30	68.30	-0.70	1	55291
09:41:15	68.20	68.30	68.30	-0.70	1	55290
09:41:15	68.20	68.30	68.30	-0.70	1	55289
09:41:15	68.20	68.30	68.30	-0.70	2	55288
09:41:14	68.20	68.30	68.30	-0.70	2	55286
09:41:13	68.20	68.30	68.20	-0.80	1	55284
09:41:13	68.20	68.30	68.20	-0.80	1	55283
09:41:13	68.20	68.30	68.20	-0.80	5	55282
09:41:12	68.20	68.30	68.30	-0.70	1	55277
09:41:12	68.20	68.30	68.30	-0.70	1	55276
09:41:11	68.20	68.30	68.30	-0.70	1	55275
09:41:10	68.20	68.30	68.20	-0.80	2	55274
09:41:10	68.20	68.30	68.30	-0.70	4	55272
09:41:10	68.20	68.30	68.30	-0.70	1	55268
09:41:09	68.20	68.30	68.30	-0.70	1	55267
09:41:08	68.20	68.30	68.30	-0.70	1	55266
09:41:06	68.20	68.30	68.20	-0.80	1	55265
09:41:06	68.20	68.30	68.30	-0.70	1	55264
09:41:06	68.20	68.30	68.30	-0.70	1	55263
09:41:06	68.20	68.30	68.30	-0.70	1	55262
09:41:05	68.20	68.30	68.30	-0.70	2	55261
09:41:05	68.20	68.30	68.30	-0.70	2	55259
09:41:04	68.20	68.30	68.30	-0.70	1	55257
09:41:04	68.20	68.30	68.30	-0.70	6	55256
09:41:04	68.20	68.30	68.20	-0.80	1	55250
09:41:03	68.20	68.30	68.30	-0.70	1	55249
09:41:02	68.20	68.30	68.30	-0.70	1	55248
09:41:01	68.20	68.30	68.30	-0.70	10	55247
09:41:00	68.20	68.30	68.30	-0.70	1	55237
09:41:00	68.20	68.30	68.20	-0.80	1	55236
09:41:00	68.20	68.30	68.30	-0.70	3	55235
09:41:00	68.20	68.30	68.20	-0.80	1	55232
09:41:00	68.20	68.30	68.30	-0.70	1	55231
09:40:59	68.20	68.30	68.30	-0.70	5	55230
09:40:59	68.20	68.30	68.30	-0.70	1	55225
09:40:59	68.20	68.30	68.20	-0.80	5	55224
09:40:59	68.20	68.30	68.20	-0.80	1	55219
09:40:58	68.20	68.30	68.20	-0.80	5	55218
09:40:57	68.20	68.30	68.30	-0.70	1	55213
09:40:55	68.20	68.30	68.30	-0.70	2	55212
09:40:55	68.20	68.30	68.20	-0.80	1	55210
09:40:54	68.20	68.30	68.30	-0.70	1	55209
09:40:53	68.20	68.30	68.30	-0.70	1	55208
09:40:52	68.20	68.30	68.30	-0.70	5	55207
09:40:52	68.20	68.30	68.20	-0.80	1	55202
09:40:52	68.20	68.30	68.30	-0.70	2	55201
09:40:50	68.20	68.30	68.30	-0.70	1	55199
09:40:49	68.20	68.30	68.20	-0.80	1	55198
09:40:49	68.20	68.30	68.30	-0.70	1	55197
09:40:48	68.20	68.30	68.20	-0.80	1	55196
09:40:48	68.20	68.30	68.20	-0.80	1	55195
09:40:48	68.20	68.30	68.20	-0.80	2	55194
09:40:47	68.20	68.30	68.20	-0.80	2	55192
09:40:47	68.20	68.30	68.30	-0.70	2	55190
09:40:47	68.20	68.30	68.20	-0.80	4	55188
09:40:46	68.20	68.30	68.30	-0.70	1	55184
09:40:46	68.20	68.30	68.20	-0.80	1	55183
09:40:46	68.20	68.30	68.30	-0.70	1	55182
09:40:46	68.20	68.30	68.30	-0.70	1	55181
09:40:45	68.20	68.30	68.30	-0.70	11	55180
09:40:44	68.20	68.30	68.20	-0.80	5	55169
09:40:42	68.20	68.30	68.20	-0.80	2	55164
09:40:42	68.20	68.30	68.30	-0.70	1	55162
09:40:42	68.20	68.30	68.20	-0.80	1	55161
09:40:40	68.20	68.30	68.30	-0.70	2	55160
09:40:40	68.20	68.30	68.30	-0.70	1	55158
09:40:39	68.20	68.30	68.30	-0.70	1	55157
09:40:38	68.20	68.30	68.30	-0.70	1	55156
09:40:37	68.20	68.30	68.20	-0.80	1	55155
09:40:35	68.20	68.30	68.20	-0.80	4	55154
09:40:35	68.20	68.30	68.30	-0.70	1	55150
09:40:34	68.20	68.30	68.30	-0.70	1	55149
09:40:34	68.20	68.30	68.30	-0.70	20	55148
09:40:33	68.20	68.30	68.20	-0.80	20	55128
09:40:33	68.20	68.30	68.20	-0.80	18	55108
09:40:32	68.20	68.30	68.30	-0.70	1	55090
09:40:32	68.20	68.30	68.30	-0.70	2	55089
09:40:32	68.20	68.30	68.30	-0.70	2	55087
09:40:32	68.20	68.30	68.30	-0.70	2	55085
09:40:31	68.20	68.30	68.20	-0.80	2	55083
09:40:31	68.20	68.30	68.20	-0.80	1	55081
09:40:31	68.20	68.30	68.30	-0.70	1	55080
09:40:30	68.20	68.30	68.30	-0.70	2	55079
09:40:30	68.20	68.30	68.20	-0.80	2	55077
09:40:29	68.20	68.30	68.30	-0.70	10	55075
09:40:29	68.20	68.30	68.20	-0.80	7	55065
09:40:29	68.20	68.30	68.20	-0.80	1	55058
09:40:28	68.20	68.30	68.30	-0.70	1	55057
09:40:28	68.20	68.30	68.30	-0.70	20	55056
09:40:28	68.20	68.30	68.20	-0.80	2	55036
09:40:26	68.20	68.30	68.20	-0.80	1	55034
09:40:26	68.20	68.30	68.30	-0.70	1	55033
09:40:25	68.20	68.30	68.20	-0.80	15	55032
09:40:25	68.20	68.30	68.30	-0.70	2	55017
09:40:24	68.20	68.30	68.30	-0.70	1	55015
09:40:24	68.20	68.30	68.20	-0.80	1	55014
09:40:24	68.20	68.30	68.30	-0.70	2	55013
09:40:24	68.20	68.30	68.30	-0.70	2	55011
09:40:24	68.20	68.30	68.30	-0.70	1	55009
09:40:22	68.20	68.30	68.30	-0.70	1	55008
09:40:21	68.30	68.40	68.30	-0.70	115	55007
09:40:21	68.30	68.40	68.30	-0.70	86	54892
09:40:21	68.30	68.40	68.30	-0.70	66	54806
09:40:21	68.30	68.40	68.30	-0.70	2	54740
09:40:20	68.30	68.40	68.30	-0.70	1	54738
09:40:20	68.30	68.40	68.30	-0.70	7	54737
09:40:19	68.30	68.40	68.40	-0.60	1	54730
09:40:19	68.30	68.40	68.30	-0.70	3	54729
09:40:18	68.30	68.40	68.30	-0.70	2	54726
09:40:18	68.30	68.40	68.30	-0.70	1	54724
09:40:17	68.30	68.40	68.30	-0.70	1	54723
09:40:17	68.30	68.40	68.30	-0.70	10	54722
09:40:16	68.30	68.40	68.30	-0.70	1	54712
09:40:16	68.30	68.40	68.30	-0.70	1	54711
09:40:15	68.30	68.40	68.30	-0.70	30	54710
09:40:15	68.30	68.40	68.30	-0.70	1	54680
09:40:15	68.30	68.40	68.30	-0.70	1	54679
09:40:14	68.30	68.40	68.40	-0.60	2	54678
09:40:14	68.30	68.40	68.30	-0.70	3	54676
09:40:14	68.30	68.40	68.30	-0.70	2	54673
09:40:13	68.30	68.40	68.30	-0.70	1	54671
09:40:12	68.30	68.40	68.30	-0.70	2	54670
09:40:10	68.30	68.40	68.30	-0.70	2	54668
09:40:10	68.30	68.40	68.30	-0.70	1	54666
09:40:09	68.30	68.40	68.30	-0.70	2	54665
09:40:09	68.30	68.40	68.30	-0.70	1	54663
09:40:09	68.30	68.40	68.30	-0.70	1	54662
09:40:07	68.30	68.40	68.40	-0.60	10	54661
09:40:07	68.30	68.40	68.30	-0.70	1	54651
09:40:07	68.30	68.40	68.40	-0.60	5	54650
09:40:07	68.30	68.40	68.30	-0.70	1	54645
09:40:06	68.30	68.40	68.30	-0.70	10	54644
09:40:06	68.30	68.40	68.30	-0.70	1	54634
09:40:06	68.30	68.40	68.30	-0.70	5	54633
09:40:04	68.30	68.40	68.30	-0.70	1	54628
09:40:03	68.30	68.40	68.40	-0.60	1	54627
09:40:03	68.30	68.40	68.40	-0.60	1	54626
09:40:03	68.30	68.40	68.40	-0.60	1	54625
09:40:02	68.30	68.40	68.30	-0.70	3	54624
09:40:02	68.30	68.40	68.40	-0.60	1	54621
09:40:01	68.30	68.40	68.30	-0.70	3	54620
09:40:01	68.30	68.40	68.30	-0.70	1	54617
09:40:00	68.30	68.40	68.40	-0.60	5	54616
09:40:00	68.30	68.40	68.30	-0.70	2	54611
09:40:00	68.30	68.40	68.30	-0.70	1	54609
09:39:56	68.30	68.40	68.40	-0.60	1	54608
09:39:55	68.30	68.40	68.40	-0.60	1	54607
09:39:55	68.30	68.40	68.40	-0.60	2	54606
09:39:55	68.30	68.40	68.40	-0.60	1	54604
09:39:54	68.30	68.40	68.40	-0.60	2	54603
09:39:53	68.30	68.40	68.40	-0.60	1	54601
09:39:52	68.30	68.40	68.30	-0.70	1	54600
09:39:52	68.30	68.40	68.40	-0.60	2	54599
09:39:52	68.30	68.40	68.40	-0.60	1	54597
09:39:52	68.30	68.40	68.30	-0.70	1	54596
09:39:51	68.30	68.40	68.30	-0.70	3	54595
09:39:51	68.30	68.40	68.40	-0.60	2	54592
09:39:51	68.30	68.40	68.40	-0.60	1	54590
09:39:50	68.30	68.40	68.40	-0.60	1	54589
09:39:50	68.30	68.40	68.40	-0.60	1	54588
09:39:50	68.30	68.40	68.30	-0.70	1	54587
09:39:50	68.30	68.40	68.40	-0.60	1	54586
09:39:50	68.30	68.40	68.40	-0.60	1	54585
09:39:50	68.30	68.40	68.40	-0.60	1	54584
09:39:50	68.30	68.40	68.40	-0.60	1	54583
09:39:49	68.30	68.40	68.40	-0.60	1	54582
09:39:49	68.30	68.40	68.40	-0.60	1	54581
09:39:49	68.30	68.40	68.40	-0.60	2	54580
09:39:48	68.30	68.40	68.40	-0.60	2	54578
09:39:48	68.30	68.40	68.40	-0.60	2	54576
09:39:48	68.30	68.40	68.40	-0.60	1	54574
09:39:47	68.30	68.40	68.40	-0.60	1	54573
09:39:47	68.30	68.40	68.40	-0.60	1	54572
09:39:47	68.30	68.40	68.40	-0.60	1	54571
09:39:47	68.30	68.40	68.40	-0.60	1	54570
09:39:47	68.30	68.40	68.40	-0.60	1	54569
09:39:47	68.30	68.40	68.40	-0.60	1	54568
09:39:46	68.30	68.40	68.40	-0.60	5	54567
09:39:46	68.30	68.40	68.30	-0.70	1	54562
09:39:46	68.30	68.40	68.40	-0.60	5	54561
09:39:46	68.30	68.40	68.40	-0.60	1	54556
09:39:46	68.30	68.40	68.40	-0.60	2	54555
09:39:45	68.30	68.40	68.40	-0.60	3	54553
09:39:45	68.30	68.40	68.40	-0.60	1	54550
09:39:45	68.30	68.40	68.40	-0.60	1	54549
09:39:45	68.30	68.40	68.40	-0.60	1	54548
09:39:45	68.30	68.40	68.40	-0.60	5	54547
09:39:44	68.30	68.40	68.40	-0.60	1	54542
09:39:43	68.30	68.40	68.40	-0.60	1	54541
09:39:43	68.30	68.40	68.40	-0.60	2	54540
09:39:42	68.30	68.40	68.40	-0.60	2	54538
09:39:42	68.30	68.40	68.40	-0.60	1	54536
09:39:41	68.30	68.40	68.40	-0.60	3	54535
09:39:41	68.30	68.40	68.40	-0.60	1	54532
09:39:41	68.30	68.40	68.40	-0.60	1	54531
09:39:41	68.30	68.40	68.40	-0.60	1	54530
09:39:41	68.30	68.40	68.40	-0.60	3	54529
09:39:40	68.30	68.40	68.40	-0.60	1	54526
09:39:40	68.30	68.40	68.40	-0.60	1	54525
09:39:40	68.30	68.40	68.40	-0.60	1	54524
09:39:40	68.30	68.40	68.40	-0.60	6	54523
09:39:40	68.30	68.40	68.40	-0.60	1	54517
09:39:40	68.30	68.40	68.40	-0.60	1	54516
09:39:39	68.30	68.40	68.40	-0.60	10	54515
09:39:39	68.30	68.40	68.40	-0.60	1	54505
09:39:39	68.30	68.40	68.40	-0.60	10	54504
09:39:39	68.30	68.40	68.40	-0.60	1	54494
09:39:39	68.30	68.40	68.40	-0.60	1	54493
09:39:38	68.30	68.40	68.40	-0.60	1	54492
09:39:38	68.30	68.40	68.40	-0.60	1	54491
09:39:38	68.30	68.40	68.40	-0.60	1	54490
09:39:38	68.30	68.40	68.40	-0.60	2	54489
09:39:38	68.30	68.40	68.40	-0.60	1	54487
09:39:38	68.30	68.40	68.40	-0.60	1	54486
09:39:37	68.30	68.40	68.40	-0.60	1	54485
09:39:37	68.30	68.40	68.40	-0.60	1	54484
09:39:37	68.30	68.40	68.40	-0.60	1	54483
09:39:37	68.30	68.40	68.40	-0.60	1	54482
09:39:37	68.30	68.40	68.40	-0.60	3	54481
09:39:36	68.30	68.40	68.40	-0.60	1	54478
09:39:36	68.30	68.40	68.40	-0.60	1	54477
09:39:36	68.30	68.40	68.40	-0.60	1	54476
09:39:36	68.30	68.40	68.40	-0.60	1	54475
09:39:36	68.30	68.40	68.40	-0.60	1	54474
09:39:36	68.30	68.40	68.40	-0.60	1	54473
09:39:36	68.30	68.40	68.40	-0.60	1	54472
09:39:36	68.30	68.40	68.40	-0.60	1	54471
09:39:36	68.30	68.40	68.40	-0.60	1	54470
09:39:35	68.30	68.40	68.40	-0.60	1	54469
09:39:35	68.30	68.40	68.40	-0.60	1	54468
09:39:35	68.30	68.40	68.40	-0.60	1	54467
09:39:35	68.30	68.40	68.40	-0.60	1	54466
09:39:34	68.40	68.50	68.40	-0.60	99	54465
09:39:34	68.40	68.50	68.40	-0.60	2	54366
09:39:33	68.40	68.50	68.50	-0.50	50	54364
09:39:32	68.40	68.50	68.40	-0.60	1	54314
09:39:32	68.40	68.50	68.40	-0.60	3	54313
09:39:32	68.40	68.50	68.40	-0.60	1	54310
09:39:32	68.40	68.50	68.40	-0.60	3	54309
09:39:32	68.30	68.50	68.50	-0.50	1	54306
09:39:32	68.30	68.40	68.50	-0.50	2	54305
09:39:32	68.30	68.40	68.40	-0.60	1	54303
09:39:32	68.30	68.40	68.40	-0.60	2	54302
09:39:31	68.30	68.40	68.40	-0.60	3	54300
09:39:31	68.40	68.50	68.40	-0.60	1	54297
09:39:31	68.30	68.40	68.40	-0.60	9	54296
09:39:31	68.30	68.40	68.40	-0.60	10	54287
09:39:31	68.30	68.40	68.40	-0.60	1	54277
09:39:30	68.30	68.40	68.40	-0.60	20	54276
09:39:30	68.30	68.40	68.40	-0.60	1	54256
09:39:30	68.30	68.40	68.40	-0.60	1	54255
09:39:30	68.30	68.40	68.40	-0.60	5	54254
09:39:30	68.30	68.40	68.40	-0.60	1	54249
09:39:29	68.30	68.40	68.40	-0.60	1	54248
09:39:29	68.30	68.40	68.30	-0.70	1	54247
09:39:29	68.30	68.40	68.40	-0.60	1	54246
09:39:29	68.40	68.50	68.40	-0.60	1	54245
09:39:29	68.40	68.50	68.40	-0.60	1	54244
09:39:29	68.40	68.50	68.40	-0.60	1	54243
09:39:29	68.30	68.50	68.50	-0.50	1	54242
09:39:29	68.40	68.50	68.40	-0.60	2	54241
09:39:28	68.30	68.40	68.40	-0.60	5	54239
09:39:28	68.30	68.40	68.40	-0.60	1	54234
09:39:28	68.30	68.40	68.40	-0.60	1	54233
09:39:28	68.40	68.50	68.40	-0.60	29	54232
09:39:28	68.40	68.50	68.40	-0.60	1	54203
09:39:28	68.30	68.50	68.30	-0.70	5	54202
09:39:28	68.30	68.40	68.40	-0.60	2	54197
09:39:28	68.30	68.40	68.40	-0.60	1	54195
09:39:28	68.30	68.40	68.40	-0.60	5	54194
09:39:28	68.30	68.40	68.40	-0.60	1	54189
09:39:28	68.30	68.40	68.40	-0.60	1	54188
09:39:28	68.30	68.40	68.40	-0.60	10	54187
09:39:27	68.30	68.40	68.40	-0.60	1	54177
09:39:27	68.30	68.40	68.40	-0.60	1	54176
09:39:27	68.30	68.40	68.40	-0.60	1	54175
09:39:27	68.30	68.40	68.30	-0.70	2	54174
09:39:27	68.30	68.40	68.40	-0.60	1	54172
09:39:27	68.30	68.40	68.40	-0.60	1	54171
09:39:27	68.30	68.40	68.40	-0.60	1	54170
09:39:27	68.30	68.40	68.40	-0.60	4	54169
09:39:27	68.30	68.40	68.40	-0.60	1	54165
09:39:27	68.30	68.40	68.40	-0.60	2	54164
09:39:27	68.30	68.40	68.40	-0.60	1	54162
09:39:27	68.30	68.40	68.40	-0.60	1	54161
09:39:27	68.30	68.40	68.40	-0.60	1	54160
09:39:27	68.30	68.40	68.30	-0.70	1	54159
09:39:27	68.30	68.40	68.40	-0.60	1	54158
09:39:26	68.30	68.40	68.40	-0.60	1	54157
09:39:26	68.30	68.40	68.40	-0.60	1	54156
09:39:26	68.30	68.40	68.40	-0.60	2	54155
09:39:25	68.30	68.40	68.40	-0.60	5	54153
09:39:25	68.30	68.40	68.40	-0.60	1	54148
09:39:25	68.30	68.40	68.40	-0.60	1	54147
09:39:25	68.30	68.40	68.30	-0.70	5	54146
09:39:25	68.30	68.40	68.40	-0.60	2	54141
09:39:25	68.30	68.40	68.40	-0.60	1	54139
09:39:25	68.30	68.40	68.40	-0.60	1	54138
09:39:25	68.30	68.40	68.40	-0.60	1	54137
09:39:25	68.30	68.40	68.40	-0.60	2	54136
09:39:25	68.30	68.40	68.40	-0.60	20	54134
09:39:24	68.30	68.40	68.40	-0.60	1	54114
09:39:24	68.30	68.40	68.30	-0.70	1	54113
09:39:24	68.30	68.40	68.40	-0.60	1	54112
09:39:24	68.30	68.40	68.40	-0.60	1	54111
09:39:23	68.30	68.40	68.40	-0.60	1	54110
09:39:23	68.30	68.40	68.40	-0.60	1	54109
09:39:23	68.30	68.40	68.40	-0.60	10	54108
09:39:23	68.30	68.40	68.40	-0.60	1	54098
09:39:23	68.30	68.40	68.30	-0.70	5	54097
09:39:23	68.30	68.40	68.30	-0.70	3	54092
09:39:23	68.30	68.40	68.40	-0.60	1	54089
09:39:23	68.30	68.40	68.40	-0.60	2	54088
09:39:23	68.30	68.40	68.40	-0.60	1	54086
09:39:22	68.30	68.40	68.30	-0.70	1	54085
09:39:22	68.30	68.40	68.40	-0.60	2	54084
09:39:22	68.30	68.40	68.40	-0.60	1	54082
09:39:22	68.30	68.40	68.30	-0.70	1	54081
09:39:21	68.30	68.40	68.40	-0.60	1	54080
09:39:21	68.30	68.40	68.40	-0.60	1	54079
09:39:20	68.30	68.40	68.40	-0.60	1	54078
09:39:20	68.30	68.40	68.30	-0.70	1	54077
09:39:19	68.30	68.40	68.30	-0.70	1	54076
09:39:19	68.30	68.40	68.30	-0.70	1	54075
09:39:18	68.30	68.40	68.30	-0.70	4	54074
09:39:18	68.30	68.40	68.40	-0.60	5	54070
09:39:18	68.30	68.40	68.40	-0.60	1	54065
09:39:17	68.30	68.40	68.40	-0.60	1	54064
09:39:16	68.20	68.30	68.30	-0.70	2	54063
09:39:16	68.20	68.30	68.30	-0.70	1	54061
09:39:16	68.20	68.30	68.20	-0.80	2	54060
09:39:15	68.20	68.30	68.30	-0.70	1	54058
09:39:15	68.20	68.30	68.30	-0.70	5	54057
09:39:15	68.20	68.30	68.30	-0.70	4	54052
09:39:15	68.20	68.30	68.30	-0.70	1	54048
09:39:15	68.20	68.30	68.30	-0.70	2	54047
09:39:15	68.20	68.30	68.30	-0.70	2	54045
09:39:14	68.20	68.30	68.30	-0.70	1	54043
09:39:14	68.20	68.30	68.20	-0.80	1	54042
09:39:14	68.20	68.30	68.20	-0.80	2	54041
09:39:14	68.20	68.30	68.30	-0.70	1	54039
09:39:14	68.20	68.30	68.30	-0.70	1	54038
09:39:14	68.20	68.30	68.30	-0.70	1	54037
09:39:14	68.20	68.30	68.30	-0.70	1	54036
09:39:14	68.20	68.30	68.30	-0.70	4	54035
09:39:13	68.20	68.30	68.30	-0.70	5	54031
09:39:13	68.20	68.30	68.30	-0.70	1	54026
09:39:13	68.20	68.30	68.30	-0.70	1	54025
09:39:12	68.20	68.30	68.20	-0.80	2	54024
09:39:12	68.20	68.30	68.30	-0.70	1	54022
09:39:12	68.20	68.30	68.20	-0.80	1	54021
09:39:12	68.20	68.30	68.20	-0.80	1	54020
09:39:12	68.20	68.30	68.30	-0.70	1	54019
09:39:12	68.20	68.30	68.30	-0.70	1	54018
09:39:11	68.20	68.30	68.30	-0.70	2	54017
09:39:11	68.20	68.30	68.20	-0.80	1	54015
09:39:09	68.20	68.30	68.30	-0.70	2	54014
09:39:09	68.20	68.30	68.30	-0.70	4	54012
09:39:09	68.20	68.30	68.20	-0.80	1	54008
09:39:09	68.20	68.30	68.30	-0.70	1	54007
09:39:09	68.20	68.30	68.20	-0.80	3	54006
09:39:08	68.20	68.30	68.20	-0.80	1	54003
09:39:08	68.10	68.20	68.20	-0.80	28	54002
09:39:07	68.10	68.20	68.20	-0.80	1	53974
09:39:07	68.10	68.20	68.20	-0.80	10	53973
09:39:07	68.10	68.20	68.10	-0.90	1	53963
09:39:07	68.10	68.20	68.20	-0.80	1	53962
09:39:07	68.10	68.20	68.20	-0.80	1	53961
09:39:07	68.10	68.20	68.20	-0.80	5	53960
09:39:07	68.10	68.20	68.20	-0.80	1	53955
09:39:07	68.10	68.20	68.20	-0.80	3	53954
09:39:07	68.10	68.20	68.20	-0.80	1	53951
09:39:07	68.10	68.20	68.20	-0.80	1	53950
09:39:06	68.10	68.20	68.20	-0.80	1	53949
09:39:06	68.10	68.20	68.10	-0.90	1	53948
09:39:06	68.10	68.20	68.20	-0.80	1	53947
09:39:06	68.10	68.20	68.20	-0.80	1	53946
09:39:05	68.10	68.20	68.20	-0.80	1	53945
09:39:05	68.10	68.20	68.20	-0.80	1	53944
09:39:05	68.10	68.20	68.10	-0.90	1	53943
09:39:05	68.10	68.20	68.10	-0.90	2	53942
09:39:04	68.10	68.20	68.10	-0.90	3	53940
09:39:04	68.10	68.20	68.20	-0.80	1	53937
09:39:04	68.10	68.20	68.20	-0.80	2	53936
09:39:03	68.10	68.20	68.10	-0.90	30	53934
09:39:03	68.10	68.20	68.10	-0.90	1	53904
09:39:02	68.10	68.20	68.20	-0.80	20	53903
09:39:02	68.10	68.20	68.20	-0.80	2	53883
09:39:01	68.10	68.20	68.10	-0.90	2	53881
09:39:01	68.10	68.20	68.20	-0.80	1	53879
09:39:01	68.10	68.20	68.20	-0.80	2	53878
09:39:01	68.10	68.20	68.10	-0.90	6	53876
09:39:00	68.10	68.20	68.10	-0.90	2	53870
09:39:00	68.10	68.20	68.10	-0.90	1	53868
09:39:00	68.10	68.20	68.20	-0.80	1	53867
09:39:00	68.10	68.20	68.10	-0.90	1	53866
09:38:59	68.10	68.20	68.10	-0.90	1	53865
09:38:59	68.10	68.20	68.20	-0.80	1	53864
09:38:59	68.10	68.20	68.10	-0.90	1	53863
09:38:58	68.10	68.20	68.10	-0.90	12	53862
09:38:58	68.10	68.20	68.10	-0.90	1	53850
09:38:58	68.10	68.20	68.10	-0.90	1	53849
09:38:58	68.10	68.20	68.20	-0.80	3	53848
09:38:58	68.10	68.20	68.10	-0.90	1	53845
09:38:57	68.10	68.20	68.10	-0.90	1	53844
09:38:57	68.10	68.20	68.10	-0.90	1	53843
09:38:57	68.10	68.20	68.10	-0.90	1	53842
09:38:57	68.00	68.10	68.10	-0.90	85	53841
09:38:57	68.00	68.10	68.10	-0.90	52	53756
09:38:57	68.00	68.10	68.10	-0.90	3	53704
09:38:57	68.00	68.10	68.10	-0.90	1	53701
09:38:56	68.00	68.10	68.10	-0.90	1	53700
09:38:56	68.00	68.10	68.10	-0.90	1	53699
09:38:56	68.00	68.10	68.00	-1.00	1	53698
09:38:56	68.00	68.10	68.00	-1.00	10	53697
09:38:56	68.00	68.10	68.00	-1.00	2	53687
09:38:56	68.00	68.10	68.00	-1.00	1	53685
09:38:55	68.00	68.10	68.00	-1.00	4	53684
09:38:55	68.00	68.10	68.10	-0.90	1	53680
09:38:55	68.00	68.10	68.10	-0.90	1	53679
09:38:55	68.00	68.10	68.00	-1.00	1	53678
09:38:55	68.00	68.10	68.10	-0.90	2	53677
09:38:54	68.00	68.10	68.00	-1.00	10	53675
09:38:54	68.00	68.10	68.00	-1.00	1	53665
09:38:54	68.00	68.10	68.00	-1.00	1	53664
09:38:54	68.00	68.10	68.00	-1.00	12	53663
09:38:53	68.00	68.10	68.00	-1.00	4	53651
09:38:53	68.00	68.10	68.00	-1.00	1	53647
09:38:53	68.00	68.10	68.00	-1.00	1	53646
09:38:53	68.00	68.10	68.00	-1.00	2	53645
09:38:53	68.00	68.10	68.00	-1.00	1	53643
09:38:53	68.00	68.10	68.00	-1.00	1	53642
09:38:53	68.00	68.10	68.00	-1.00	1	53641
09:38:53	68.00	68.10	68.00	-1.00	1	53640
09:38:53	68.00	68.10	68.00	-1.00	3	53639
09:38:53	68.00	68.10	68.00	-1.00	2	53636
09:38:52	68.00	68.10	68.00	-1.00	2	53634
09:38:52	67.90	68.10	68.10	-0.90	8	53632
09:38:52	67.90	68.00	68.00	-1.00	140	53624
09:38:52	67.90	68.00	68.00	-1.00	10	53484
09:38:52	67.90	68.00	68.00	-1.00	5	53474
09:38:51	67.90	68.00	68.00	-1.00	1	53469
09:38:51	67.90	68.00	68.00	-1.00	2	53468
09:38:51	67.90	68.00	68.00	-1.00	1	53466
09:38:51	67.90	68.00	68.00	-1.00	10	53465
09:38:51	67.90	68.00	68.00	-1.00	1	53455
09:38:51	67.90	68.00	68.00	-1.00	2	53454
09:38:51	67.90	68.00	68.00	-1.00	1	53452
09:38:51	67.90	68.00	68.00	-1.00	1	53451
09:38:51	67.90	68.00	67.90	-1.10	2	53450
09:38:50	67.90	68.00	68.00	-1.00	1	53448
09:38:50	67.90	68.00	68.00	-1.00	1	53447
09:38:50	67.90	68.00	67.90	-1.10	1	53446
09:38:50	67.90	68.00	68.00	-1.00	1	53445
09:38:50	67.90	68.00	67.90	-1.10	4	53444
09:38:50	67.90	68.00	67.90	-1.10	9	53440
09:38:50	67.90	68.00	68.00	-1.00	1	53431
09:38:50	67.90	68.00	68.00	-1.00	50	53430
09:38:50	67.90	68.00	67.90	-1.10	5	53380
09:38:49	67.90	68.00	67.90	-1.10	4	53375
09:38:49	67.90	68.00	67.90	-1.10	1	53371
09:38:49	67.90	68.00	68.00	-1.00	2	53370
09:38:49	67.90	68.00	68.00	-1.00	1	53368
09:38:49	67.90	68.00	67.90	-1.10	2	53367
09:38:48	67.90	68.00	68.00	-1.00	2	53365
09:38:48	67.90	68.00	68.00	-1.00	1	53363
09:38:48	67.90	68.00	67.90	-1.10	5	53362
09:38:48	67.90	68.00	67.90	-1.10	6	53357
09:38:48	67.90	68.00	68.00	-1.00	2	53351
09:38:48	67.90	68.00	67.90	-1.10	2	53349
09:38:48	67.90	68.00	68.00	-1.00	1	53347
09:38:47	67.90	68.00	68.00	-1.00	5	53346
09:38:47	67.90	68.00	67.90	-1.10	5	53341
09:38:47	67.90	68.00	68.00	-1.00	1	53336
09:38:47	67.90	68.00	68.00	-1.00	1	53335
09:38:47	67.90	68.00	67.90	-1.10	80	53334
09:38:47	67.90	68.00	68.00	-1.00	1	53254
09:38:47	67.90	68.00	68.00	-1.00	3	53253
09:38:47	67.90	68.00	67.90	-1.10	1	53250
09:38:47	67.90	68.00	67.90	-1.10	7	53249
09:38:47	67.90	68.00	67.90	-1.10	20	53242
09:38:47	67.90	68.00	68.00	-1.00	1	53222
09:38:47	67.90	68.00	67.90	-1.10	1	53221
09:38:46	67.90	68.00	68.00	-1.00	1	53220
09:38:46	68.00	68.10	68.00	-1.00	24	53219
09:38:46	68.00	68.10	68.00	-1.00	3	53195
09:38:46	68.00	68.10	68.00	-1.00	40	53192
09:38:46	68.00	68.10	68.00	-1.00	1	53152
09:38:46	68.00	68.10	68.00	-1.00	12	53151
09:38:46	68.00	68.10	68.00	-1.00	1	53139
09:38:46	68.00	68.10	68.00	-1.00	10	53138
09:38:46	68.00	68.10	68.10	-0.90	1	53128
09:38:46	68.00	68.10	68.00	-1.00	1	53127
09:38:46	68.00	68.10	68.00	-1.00	1	53126
09:38:46	68.00	68.10	68.00	-1.00	2	53125
09:38:46	68.00	68.10	68.00	-1.00	2	53123
09:38:46	68.00	68.10	68.00	-1.00	2	53121
09:38:46	68.00	68.10	68.00	-1.00	1	53119
09:38:46	68.00	68.10	68.00	-1.00	1	53118
09:38:46	68.00	68.10	68.00	-1.00	3	53117
09:38:46	68.00	68.10	68.00	-1.00	5	53114
09:38:46	68.00	68.10	68.00	-1.00	5	53109
09:38:45	68.00	68.10	68.00	-1.00	1	53104
09:38:45	68.00	68.10	68.00	-1.00	1	53103
09:38:45	68.00	68.10	68.00	-1.00	1	53102
09:38:45	68.00	68.10	68.00	-1.00	4	53101
09:38:45	68.00	68.10	68.00	-1.00	2	53097
09:38:45	68.00	68.10	68.00	-1.00	3	53095
09:38:45	68.00	68.10	68.00	-1.00	5	53092
09:38:45	68.00	68.10	68.10	-0.90	2	53087
09:38:45	68.00	68.10	68.10	-0.90	1	53085
09:38:45	68.00	68.10	68.00	-1.00	1	53084
09:38:45	68.00	68.10	68.00	-1.00	1	53083
09:38:45	68.00	68.10	68.00	-1.00	1	53082
09:38:45	68.00	68.10	68.00	-1.00	1	53081
09:38:45	68.00	68.10	68.00	-1.00	10	53080
09:38:45	68.00	68.10	68.00	-1.00	1	53070
09:38:45	68.00	68.10	68.10	-0.90	6	53069
09:38:45	68.00	68.10	68.00	-1.00	3	53063
09:38:44	68.00	68.10	68.00	-1.00	1	53060
09:38:44	68.00	68.10	68.00	-1.00	20	53059
09:38:44	68.00	68.10	68.00	-1.00	10	53039
09:38:44	68.00	68.10	68.00	-1.00	3	53029
09:38:44	68.00	68.10	68.00	-1.00	1	53026
09:38:44	68.00	68.10	68.00	-1.00	11	53025
09:38:44	68.00	68.10	68.00	-1.00	1	53014
09:38:44	68.00	68.10	68.00	-1.00	5	53013
09:38:44	68.00	68.10	68.00	-1.00	2	53008
09:38:44	68.00	68.10	68.00	-1.00	2	53006
09:38:44	68.00	68.10	68.10	-0.90	2	53004
09:38:44	68.00	68.10	68.00	-1.00	1	53002
09:38:44	68.00	68.10	68.00	-1.00	20	53001
09:38:44	68.00	68.10	68.00	-1.00	10	52981
09:38:44	68.00	68.10	68.00	-1.00	1	52971
09:38:44	68.00	68.10	68.10	-0.90	1	52970
09:38:44	68.00	68.10	68.00	-1.00	1	52969
09:38:44	68.00	68.10	68.00	-1.00	1	52968
09:38:44	68.00	68.10	68.00	-1.00	1	52967
09:38:44	68.00	68.10	68.00	-1.00	5	52966
09:38:43	68.00	68.10	68.00	-1.00	1	52961
09:38:43	68.00	68.10	68.00	-1.00	1	52960
09:38:43	68.00	68.10	68.00	-1.00	5	52959
09:38:43	68.00	68.10	68.10	-0.90	1	52954
09:38:43	68.00	68.10	68.00	-1.00	1	52953
09:38:43	68.00	68.10	68.00	-1.00	1	52952
09:38:43	68.00	68.10	68.00	-1.00	5	52951
09:38:43	68.00	68.10	68.00	-1.00	1	52946
09:38:43	68.00	68.10	68.00	-1.00	2	52945
09:38:43	68.00	68.10	68.00	-1.00	1	52943
09:38:43	68.00	68.10	68.00	-1.00	3	52942
09:38:43	68.00	68.10	68.00	-1.00	2	52939
09:38:43	68.00	68.10	68.00	-1.00	11	52937
09:38:43	68.00	68.10	68.00	-1.00	2	52926
09:38:43	68.00	68.10	68.10	-0.90	1	52924
09:38:42	68.00	68.10	68.00	-1.00	30	52923
09:38:42	68.00	68.10	68.10	-0.90	1	52893
09:38:42	68.00	68.10	68.00	-1.00	80	52892
09:38:42	68.00	68.10	68.00	-1.00	3	52812
09:38:42	68.00	68.10	68.00	-1.00	3	52809
09:38:42	68.00	68.10	68.00	-1.00	1	52806
09:38:42	68.00	68.10	68.00	-1.00	5	52805
09:38:42	68.00	68.10	68.10	-0.90	1	52800
09:38:42	68.00	68.10	68.00	-1.00	1	52799
09:38:42	68.00	68.10	68.00	-1.00	7	52798
09:38:42	68.00	68.10	68.00	-1.00	4	52791
09:38:42	68.00	68.10	68.00	-1.00	10	52787
09:38:42	68.00	68.10	68.00	-1.00	20	52777
09:38:42	68.00	68.10	68.00	-1.00	1	52757
09:38:42	68.00	68.10	68.00	-1.00	5	52756
09:38:41	68.00	68.10	68.00	-1.00	1	52751
09:38:41	68.00	68.10	68.00	-1.00	1	52750
09:38:41	68.00	68.10	68.00	-1.00	22	52749
09:38:41	68.00	68.10	68.00	-1.00	1	52727
09:38:41	68.00	68.10	68.00	-1.00	1	52726
09:38:41	68.00	68.10	68.00	-1.00	1	52725
09:38:41	68.00	68.10	68.00	-1.00	1	52724
09:38:41	68.00	68.10	68.00	-1.00	1	52723
09:38:41	68.00	68.10	68.00	-1.00	10	52722
09:38:41	68.00	68.10	68.00	-1.00	1	52712
09:38:41	68.00	68.10	68.00	-1.00	1	52711
09:38:40	68.00	68.10	68.00	-1.00	5	52710
09:38:40	68.00	68.10	68.00	-1.00	8	52705
09:38:40	68.00	68.10	68.00	-1.00	1	52697
09:38:40	68.00	68.10	68.00	-1.00	1	52696
09:38:40	68.00	68.10	68.00	-1.00	1	52695
09:38:40	68.00	68.10	68.00	-1.00	28	52694
09:38:40	68.00	68.10	68.00	-1.00	10	52666
09:38:40	68.00	68.10	68.00	-1.00	2	52656
09:38:40	68.00	68.10	68.00	-1.00	5	52654
09:38:40	68.00	68.10	68.00	-1.00	1	52649
09:38:40	68.00	68.10	68.00	-1.00	1	52648
09:38:39	68.00	68.10	68.00	-1.00	10	52647
09:38:39	68.00	68.10	68.00	-1.00	3	52637
09:38:39	68.00	68.10	68.00	-1.00	1	52634
09:38:39	68.00	68.10	68.10	-0.90	1	52633
09:38:39	68.00	68.10	68.10	-0.90	5	52632
09:38:39	68.00	68.10	68.10	-0.90	1	52627
09:38:39	68.00	68.10	68.00	-1.00	15	52626
09:38:39	68.00	68.10	68.00	-1.00	1	52611
09:38:39	68.00	68.10	68.00	-1.00	7	52610
09:38:39	68.00	68.10	68.00	-1.00	2	52603
09:38:39	68.00	68.10	68.10	-0.90	2	52601
09:38:39	68.00	68.10	68.00	-1.00	10	52599
09:38:39	68.00	68.10	68.00	-1.00	1	52589
09:38:38	68.00	68.10	68.00	-1.00	5	52588
09:38:38	68.00	68.10	68.00	-1.00	1	52583
09:38:38	68.00	68.10	68.00	-1.00	1	52582
09:38:38	68.00	68.10	68.00	-1.00	7	52581
09:38:38	68.00	68.10	68.10	-0.90	1	52574
09:38:38	68.00	68.10	68.00	-1.00	5	52573
09:38:38	68.00	68.10	68.10	-0.90	1	52568
09:38:38	68.00	68.10	68.00	-1.00	1	52567
09:38:38	68.00	68.10	68.10	-0.90	4	52566
09:38:38	68.00	68.10	68.00	-1.00	2	52562
09:38:38	68.00	68.10	68.00	-1.00	1	52560
09:38:38	68.00	68.10	68.00	-1.00	3	52559
09:38:38	68.00	68.10	68.00	-1.00	1	52556
09:38:38	68.00	68.10	68.00	-1.00	2	52555
09:38:38	68.00	68.10	68.00	-1.00	2	52553
09:38:38	68.00	68.10	68.00	-1.00	1	52551
09:38:38	68.00	68.10	68.00	-1.00	5	52550
09:38:38	68.00	68.10	68.00	-1.00	6	52545
09:38:37	68.00	68.10	68.00	-1.00	30	52539
09:38:37	68.00	68.10	68.10	-0.90	4	52509
09:38:37	68.00	68.10	68.00	-1.00	1	52505
09:38:37	68.00	68.10	68.00	-1.00	2	52504
09:38:37	68.00	68.10	68.00	-1.00	22	52502
09:38:37	68.00	68.10	68.00	-1.00	2	52480
09:38:37	68.00	68.10	68.10	-0.90	5	52478
09:38:37	68.00	68.10	68.10	-0.90	10	52473
09:38:37	68.00	68.10	68.00	-1.00	1	52463
09:38:37	68.00	68.10	68.10	-0.90	6	52462
09:38:37	68.00	68.10	68.10	-0.90	1	52456
09:38:36	68.00	68.10	68.00	-1.00	50	52455
09:38:36	68.00	68.10	68.00	-1.00	1	52405
09:38:36	68.00	68.10	68.00	-1.00	3	52404
09:38:36	68.00	68.10	68.00	-1.00	2	52401
09:38:36	68.00	68.10	68.00	-1.00	2	52399
09:38:36	68.00	68.10	68.00	-1.00	1	52397
09:38:36	68.00	68.10	68.00	-1.00	100	52396
09:38:36	68.00	68.10	68.00	-1.00	1	52296
09:38:36	68.00	68.10	68.00	-1.00	4	52295
09:38:36	68.00	68.10	68.00	-1.00	1	52291
09:38:36	68.00	68.10	68.00	-1.00	6	52290
09:38:36	68.00	68.10	68.00	-1.00	20	52284
09:38:36	68.00	68.10	68.10	-0.90	1	52264
09:38:36	68.00	68.10	68.00	-1.00	1	52263
09:38:35	68.00	68.10	68.00	-1.00	1	52262
09:38:35	68.00	68.10	68.00	-1.00	2	52261
09:38:35	68.00	68.10	68.00	-1.00	1	52259
09:38:35	68.00	68.10	68.00	-1.00	2	52258
09:38:35	68.00	68.10	68.00	-1.00	5	52256
09:38:35	68.00	68.10	68.00	-1.00	2	52251
09:38:35	68.00	68.10	68.00	-1.00	2	52249
09:38:35	68.00	68.10	68.10	-0.90	2	52247
09:38:35	68.00	68.10	68.00	-1.00	2	52245
09:38:35	68.00	68.10	68.10	-0.90	2	52243
09:38:35	68.00	68.10	68.10	-0.90	1	52241
09:38:35	68.00	68.10	68.00	-1.00	1	52240
09:38:35	68.00	68.10	68.00	-1.00	2	52239
09:38:35	68.00	68.10	68.00	-1.00	2	52237
09:38:35	68.00	68.10	68.10	-0.90	1	52235
09:38:34	68.00	68.10	68.00	-1.00	1	52234
09:38:34	68.00	68.10	68.10	-0.90	3	52233
09:38:34	68.00	68.10	68.00	-1.00	1	52230
09:38:34	68.00	68.10	68.00	-1.00	2	52229
09:38:34	68.00	68.10	68.10	-0.90	2	52227
09:38:34	68.00	68.10	68.00	-1.00	1	52225
09:38:33	68.00	68.10	68.00	-1.00	100	52224
09:38:33	68.00	68.10	68.00	-1.00	2	52124
09:38:33	68.00	68.10	68.00	-1.00	20	52122
09:38:33	68.00	68.10	68.10	-0.90	1	52102
09:38:33	68.00	68.10	68.00	-1.00	3	52101
09:38:33	68.00	68.10	68.00	-1.00	8	52098
09:38:33	68.00	68.10	68.00	-1.00	2	52090
09:38:33	68.00	68.10	68.10	-0.90	1	52088
09:38:33	68.00	68.10	68.00	-1.00	2	52087
09:38:33	68.00	68.10	68.00	-1.00	20	52085
09:38:33	68.00	68.10	68.00	-1.00	2	52065
09:38:33	68.00	68.10	68.10	-0.90	1	52063
09:38:33	68.00	68.10	68.00	-1.00	2	52062
09:38:32	68.00	68.10	68.00	-1.00	1	52060
09:38:32	68.00	68.10	68.00	-1.00	50	52059
09:38:32	68.00	68.10	68.10	-0.90	1	52009
09:38:32	68.00	68.10	68.00	-1.00	1	52008
09:38:32	68.00	68.10	68.00	-1.00	3	52007
09:38:31	68.00	68.10	68.00	-1.00	1	52004
09:38:31	68.00	68.10	68.00	-1.00	6	52003
09:38:31	68.00	68.10	68.00	-1.00	5	51997
09:38:30	68.00	68.10	68.10	-0.90	1	51992
09:38:30	68.00	68.10	68.00	-1.00	1	51991
09:38:30	68.00	68.10	68.00	-1.00	2	51990
09:38:30	68.00	68.10	68.10	-0.90	1	51988
09:38:30	68.00	68.10	68.10	-0.90	5	51987
09:38:30	68.00	68.10	68.10	-0.90	1	51982
09:38:30	68.00	68.10	68.00	-1.00	5	51981
09:38:30	68.00	68.10	68.00	-1.00	1	51976
09:38:30	68.00	68.10	68.10	-0.90	2	51975
09:38:29	68.00	68.10	68.00	-1.00	5	51973
09:38:29	68.00	68.10	68.00	-1.00	1	51968
09:38:29	68.00	68.10	68.00	-1.00	50	51967
09:38:29	68.00	68.10	68.10	-0.90	1	51917
09:38:29	68.00	68.10	68.00	-1.00	2	51916
09:38:29	68.00	68.10	68.00	-1.00	1	51914
09:38:29	68.00	68.10	68.00	-1.00	1	51913
09:38:29	68.00	68.10	68.00	-1.00	2	51912
09:38:29	68.00	68.10	68.10	-0.90	1	51910
09:38:29	68.00	68.10	68.00	-1.00	5	51909
09:38:28	68.00	68.10	68.10	-0.90	5	51904
09:38:28	68.00	68.10	68.10	-0.90	1	51899
09:38:28	68.00	68.10	68.00	-1.00	2	51898
09:38:28	68.00	68.10	68.10	-0.90	1	51896
09:38:28	68.00	68.10	68.00	-1.00	1	51895
09:38:28	68.00	68.10	68.10	-0.90	1	51894
09:38:28	68.00	68.10	68.00	-1.00	8	51893
09:38:27	68.00	68.10	68.10	-0.90	5	51885
09:38:27	68.00	68.10	68.10	-0.90	1	51880
09:38:27	68.00	68.10	68.10	-0.90	5	51879
09:38:27	68.00	68.10	68.00	-1.00	1	51874
09:38:27	68.00	68.10	68.10	-0.90	1	51873
09:38:27	68.00	68.10	68.00	-1.00	20	51872
09:38:27	68.00	68.10	68.00	-1.00	1	51852
09:38:27	68.00	68.10	68.10	-0.90	1	51851
09:38:27	68.00	68.10	68.10	-0.90	2	51850
09:38:27	68.00	68.10	68.00	-1.00	1	51848
09:38:27	68.00	68.10	68.10	-0.90	5	51847
09:38:26	68.00	68.10	68.00	-1.00	3	51842
09:38:26	68.00	68.10	68.00	-1.00	1	51839
09:38:26	68.00	68.10	68.10	-0.90	1	51838
09:38:26	68.00	68.10	68.10	-0.90	1	51837
09:38:26	68.00	68.10	68.10	-0.90	1	51836
09:38:26	68.00	68.10	68.10	-0.90	2	51835
09:38:26	68.00	68.10	68.10	-0.90	5	51833
09:38:25	68.00	68.10	68.00	-1.00	5	51828
09:38:25	68.00	68.10	68.00	-1.00	2	51823
09:38:25	68.00	68.10	68.10	-0.90	1	51821
09:38:25	68.00	68.10	68.00	-1.00	5	51820
09:38:25	68.00	68.10	68.00	-1.00	1	51815
09:38:25	68.00	68.10	68.00	-1.00	20	51814
09:38:25	68.00	68.10	68.10	-0.90	1	51794
09:38:25	68.00	68.10	68.00	-1.00	2	51793
09:38:24	68.00	68.10	68.10	-0.90	1	51791
09:38:24	68.00	68.10	68.00	-1.00	2	51790
09:38:24	68.00	68.10	68.10	-0.90	1	51788
09:38:24	68.00	68.10	68.00	-1.00	3	51787
09:38:24	68.00	68.10	68.00	-1.00	1	51784
09:38:24	68.00	68.10	68.00	-1.00	20	51783
09:38:24	68.00	68.10	68.00	-1.00	3	51763
09:38:24	68.00	68.10	68.00	-1.00	1	51760
09:38:24	68.00	68.10	68.00	-1.00	1	51759
09:38:24	68.00	68.10	68.00	-1.00	1	51758
09:38:23	68.00	68.10	68.10	-0.90	1	51757
09:38:23	68.00	68.10	68.10	-0.90	1	51756
09:38:23	68.00	68.10	68.00	-1.00	26	51755
09:38:23	68.00	68.10	68.00	-1.00	1	51729
09:38:23	68.00	68.10	68.00	-1.00	5	51728
09:38:23	68.00	68.10	68.00	-1.00	1	51723
09:38:23	68.00	68.10	68.10	-0.90	5	51722
09:38:23	68.00	68.10	68.00	-1.00	50	51717
09:38:23	68.00	68.10	68.10	-0.90	1	51667
09:38:23	68.00	68.10	68.10	-0.90	1	51666
09:38:22	68.00	68.10	68.10	-0.90	2	51665
09:38:22	68.00	68.10	68.10	-0.90	2	51663
09:38:22	68.00	68.10	68.00	-1.00	3	51661
09:38:22	68.00	68.10	68.10	-0.90	1	51658
09:38:22	68.00	68.10	68.10	-0.90	20	51657
09:38:22	68.00	68.10	68.10	-0.90	1	51637
09:38:22	68.00	68.10	68.10	-0.90	5	51636
09:38:22	68.00	68.10	68.10	-0.90	1	51631
09:38:21	68.00	68.10	68.10	-0.90	1	51630
09:38:21	68.00	68.10	68.00	-1.00	3	51629
09:38:21	68.00	68.10	68.00	-1.00	1	51626
09:38:21	68.00	68.10	68.10	-0.90	1	51625
09:38:21	68.00	68.10	68.10	-0.90	3	51624
09:38:21	68.00	68.10	68.00	-1.00	1	51621
09:38:21	68.00	68.10	68.00	-1.00	220	51620
09:38:21	68.00	68.10	68.00	-1.00	1	51400
09:38:20	68.00	68.10	68.10	-0.90	1	51399
09:38:20	68.00	68.10	68.10	-0.90	3	51398
09:38:20	68.00	68.10	68.00	-1.00	1	51395
09:38:20	68.00	68.10	68.10	-0.90	3	51394
09:38:20	68.00	68.10	68.00	-1.00	3	51391
09:38:20	68.00	68.10	68.10	-0.90	1	51388
09:38:20	68.00	68.10	68.10	-0.90	1	51387
09:38:19	68.00	68.10	68.10	-0.90	5	51386
09:38:19	68.00	68.10	68.10	-0.90	1	51381
09:38:19	68.00	68.10	68.10	-0.90	1	51380
09:38:19	68.10	68.20	68.10	-0.90	5	51379
09:38:19	68.10	68.20	68.10	-0.90	1	51374
09:38:18	68.10	68.20	68.00	-1.00	1	51373
09:38:18	68.10	68.20	68.10	-0.90	1	51372
09:38:18	68.00	68.10	68.10	-0.90	2	51371
09:38:18	68.00	68.10	68.10	-0.90	1	51369
09:38:18	68.00	68.10	68.10	-0.90	1	51368
09:38:18	68.00	68.10	68.10	-0.90	1	51367
09:38:18	68.00	68.10	68.10	-0.90	1	51366
09:38:18	68.00	68.10	68.00	-1.00	20	51365
09:38:17	68.00	68.10	68.00	-1.00	1	51345
09:38:17	68.10	68.20	68.00	-1.00	1	51344
09:38:17	68.10	68.20	68.10	-0.90	5	51343
09:38:17	68.10	68.20	68.10	-0.90	3	51338
09:38:17	68.10	68.20	68.10	-0.90	1	51335
09:38:17	68.10	68.20	68.20	-0.80	1	51334
09:38:17	68.10	68.20	68.20	-0.80	1	51333
09:38:17	68.10	68.20	68.20	-0.80	1	51332
09:38:17	68.10	68.20	68.20	-0.80	10	51331
09:38:17	68.10	68.20	68.10	-0.90	1	51321
09:38:16	68.00	68.10	68.20	-0.80	1	51320
09:38:16	68.00	68.10	68.10	-0.90	9	51319
09:38:16	68.00	68.10	68.10	-0.90	2	51310
09:38:16	68.00	68.10	68.10	-0.90	1	51308
09:38:16	68.00	68.10	68.10	-0.90	1	51307
09:38:16	68.00	68.20	68.00	-1.00	1	51306
09:38:16	68.00	68.20	68.00	-1.00	1	51305
09:38:16	68.10	68.20	68.00	-1.00	28	51304
09:38:16	68.10	68.20	68.10	-0.90	72	51276
09:38:16	68.10	68.20	68.10	-0.90	2	51204
09:38:15	68.10	68.20	68.20	-0.80	1	51202
09:38:15	68.10	68.20	68.20	-0.80	1	51201
09:38:15	68.10	68.20	68.20	-0.80	3	51200
09:38:15	68.10	68.20	68.20	-0.80	2	51197
09:38:15	68.10	68.20	68.10	-0.90	1	51195
09:38:15	68.10	68.20	68.20	-0.80	1	51194
09:38:15	68.10	68.20	68.10	-0.90	1	51193
09:38:14	68.10	68.20	68.20	-0.80	1	51192
09:38:14	68.10	68.20	68.20	-0.80	1	51191
09:38:14	68.10	68.20	68.30	-0.70	12	51190
09:38:14	68.10	68.20	68.20	-0.80	18	51178
09:38:14	68.10	68.20	68.10	-0.90	1	51160
09:38:14	68.10	68.20	68.10	-0.90	1	51159
09:38:14	68.10	68.20	68.10	-0.90	5	51158
09:38:14	68.10	68.20	68.20	-0.80	1	51153
09:38:13	68.10	68.20	68.20	-0.80	1	51152
09:38:13	68.10	68.20	68.20	-0.80	1	51151
09:38:13	68.10	68.20	68.20	-0.80	5	51150
09:38:13	68.10	68.20	68.20	-0.80	1	51145
09:38:13	68.10	68.20	68.20	-0.80	1	51144
09:38:13	68.10	68.20	68.10	-0.90	18	51143
09:38:12	68.20	68.30	68.20	-0.80	2	51125
09:38:12	68.10	68.20	68.20	-0.80	3	51123
09:38:12	68.10	68.20	68.10	-0.90	5	51120
09:38:12	68.10	68.20	68.20	-0.80	1	51115
09:38:12	68.10	68.20	68.20	-0.80	1	51114
09:38:11	68.10	68.20	68.20	-0.80	1	51113
09:38:11	68.20	68.30	68.20	-0.80	27	51112
09:38:11	68.20	68.30	68.10	-0.90	252	51085
09:38:11	68.20	68.30	68.20	-0.80	148	50833
09:38:11	68.20	68.30	68.30	-0.70	1	50685
09:38:11	68.20	68.30	68.20	-0.80	2	50684
09:38:11	68.20	68.30	68.20	-0.80	1	50682
09:38:11	68.20	68.30	68.30	-0.70	2	50681
09:38:11	68.20	68.30	68.20	-0.80	2	50679
09:38:11	68.20	68.30	68.20	-0.80	1	50677
09:38:10	68.20	68.30	68.20	-0.80	4	50676
09:38:10	68.20	68.30	68.20	-0.80	1	50672
09:38:10	68.20	68.30	68.30	-0.70	2	50671
09:38:10	68.20	68.30	68.30	-0.70	1	50669
09:38:09	68.20	68.30	68.30	-0.70	30	50668
09:38:09	68.20	68.30	68.30	-0.70	2	50638
09:38:08	68.20	68.30	68.20	-0.80	2	50636
09:38:07	68.20	68.30	68.20	-0.80	2	50634
09:38:07	68.20	68.30	68.20	-0.80	2	50632
09:38:07	68.20	68.30	68.20	-0.80	1	50630
09:38:06	68.20	68.30	68.20	-0.80	4	50629
09:38:06	68.20	68.30	68.30	-0.70	1	50625
09:38:06	68.20	68.30	68.20	-0.80	1	50624
09:38:06	68.20	68.30	68.30	-0.70	20	50623
09:38:06	68.20	68.30	68.30	-0.70	1	50603
09:38:06	68.20	68.30	68.20	-0.80	1	50602
09:38:06	68.20	68.30	68.30	-0.70	6	50601
09:38:05	68.20	68.30	68.30	-0.70	1	50595
09:38:05	68.20	68.30	68.30	-0.70	1	50594
09:38:05	68.20	68.30	68.30	-0.70	1	50593
09:38:04	68.20	68.30	68.30	-0.70	1	50592
09:38:04	68.20	68.30	68.20	-0.80	2	50591
09:38:04	68.20	68.30	68.30	-0.70	1	50589
09:38:04	68.20	68.30	68.30	-0.70	2	50588
09:38:04	68.20	68.30	68.30	-0.70	1	50586
09:38:04	68.20	68.30	68.30	-0.70	5	50585
09:38:03	68.20	68.30	68.20	-0.80	1	50580
09:38:03	68.20	68.30	68.20	-0.80	5	50579
09:38:03	68.20	68.30	68.30	-0.70	1	50574
09:38:03	68.20	68.30	68.30	-0.70	1	50573
09:38:03	68.20	68.30	68.30	-0.70	1	50572
09:38:03	68.20	68.30	68.30	-0.70	1	50571
09:38:03	68.20	68.30	68.20	-0.80	4	50570
09:38:03	68.20	68.30	68.30	-0.70	1	50566
09:38:03	68.20	68.30	68.30	-0.70	1	50565
09:38:02	68.30	68.40	68.30	-0.70	83	50564
09:38:02	68.30	68.40	68.30	-0.70	1	50481
09:38:02	68.30	68.40	68.30	-0.70	70	50480
09:38:01	68.30	68.40	68.30	-0.70	1	50410
09:38:01	68.30	68.40	68.30	-0.70	1	50409
09:38:01	68.30	68.40	68.40	-0.60	1	50408
09:38:01	68.30	68.40	68.30	-0.70	3	50407
09:38:00	68.30	68.40	68.30	-0.70	1	50404
09:38:00	68.30	68.40	68.40	-0.60	1	50403
09:38:00	68.30	68.40	68.30	-0.70	1	50402
09:37:59	68.30	68.40	68.30	-0.70	1	50401
09:37:59	68.30	68.40	68.40	-0.60	1	50400
09:37:59	68.30	68.40	68.30	-0.70	1	50399
09:37:59	68.30	68.40	68.40	-0.60	1	50398
09:37:58	68.30	68.40	68.40	-0.60	1	50397
09:37:58	68.30	68.40	68.40	-0.60	5	50396
09:37:58	68.30	68.40	68.30	-0.70	1	50391
09:37:57	68.30	68.40	68.30	-0.70	5	50390
09:37:57	68.30	68.40	68.40	-0.60	1	50385
09:37:57	68.30	68.40	68.30	-0.70	2	50384
09:37:57	68.30	68.40	68.40	-0.60	5	50382
09:37:57	68.30	68.40	68.30	-0.70	10	50377
09:37:56	68.30	68.40	68.40	-0.60	2	50367
09:37:56	68.30	68.40	68.40	-0.60	1	50365
09:37:56	68.30	68.40	68.40	-0.60	1	50364
09:37:55	68.30	68.40	68.40	-0.60	1	50363
09:37:55	68.30	68.40	68.40	-0.60	2	50362
09:37:55	68.30	68.40	68.30	-0.70	5	50360
09:37:55	68.30	68.40	68.30	-0.70	5	50355
09:37:55	68.30	68.40	68.40	-0.60	3	50350
09:37:55	68.30	68.40	68.40	-0.60	1	50347
09:37:55	68.30	68.40	68.30	-0.70	1	50346
09:37:54	68.30	68.40	68.40	-0.60	1	50345
09:37:54	68.30	68.40	68.40	-0.60	1	50344
09:37:54	68.30	68.40	68.40	-0.60	5	50343
09:37:54	68.30	68.40	68.40	-0.60	1	50338
09:37:54	68.30	68.40	68.40	-0.60	1	50337
09:37:53	68.30	68.40	68.30	-0.70	5	50336
09:37:53	68.30	68.40	68.40	-0.60	1	50331
09:37:52	68.30	68.40	68.40	-0.60	2	50330
09:37:52	68.30	68.40	68.40	-0.60	1	50328
09:37:52	68.30	68.40	68.40	-0.60	5	50327
09:37:52	68.30	68.40	68.40	-0.60	2	50322
09:37:52	68.30	68.40	68.40	-0.60	1	50320
09:37:52	68.30	68.40	68.40	-0.60	1	50319
09:37:51	68.40	68.50	68.30	-0.70	1	50318
09:37:51	68.40	68.50	68.40	-0.60	14	50317
09:37:51	68.40	68.50	68.40	-0.60	10	50303
09:37:51	68.40	68.50	68.40	-0.60	2	50293
09:37:51	68.40	68.50	68.40	-0.60	5	50291
09:37:51	68.40	68.50	68.40	-0.60	1	50286
09:37:51	68.40	68.50	68.40	-0.60	1	50285
09:37:51	68.40	68.50	68.40	-0.60	50	50284
09:37:50	68.40	68.50	68.40	-0.60	1	50234
09:37:50	68.40	68.50	68.40	-0.60	1	50233
09:37:49	68.40	68.50	68.40	-0.60	3	50232
09:37:49	68.40	68.50	68.40	-0.60	20	50229
09:37:49	68.40	68.50	68.40	-0.60	4	50209
09:37:49	68.40	68.50	68.40	-0.60	5	50205
09:37:48	68.40	68.50	68.40	-0.60	1	50200
09:37:48	68.40	68.50	68.40	-0.60	4	50199
09:37:47	68.40	68.50	68.40	-0.60	1	50195
09:37:47	68.40	68.50	68.50	-0.50	1	50194
09:37:46	68.40	68.50	68.40	-0.60	4	50193
09:37:46	68.40	68.50	68.50	-0.50	1	50189
09:37:46	68.40	68.50	68.40	-0.60	1	50188
09:37:46	68.40	68.50	68.40	-0.60	1	50187
09:37:46	68.40	68.50	68.40	-0.60	1	50186
09:37:46	68.40	68.50	68.40	-0.60	1	50185
09:37:46	68.40	68.50	68.40	-0.60	1	50184
09:37:45	68.40	68.50	68.40	-0.60	1	50183
09:37:45	68.40	68.50	68.40	-0.60	5	50182
09:37:45	68.40	68.50	68.40	-0.60	1	50177
09:37:45	68.40	68.50	68.40	-0.60	50	50176
09:37:45	68.40	68.50	68.40	-0.60	4	50126
09:37:45	68.40	68.50	68.40	-0.60	1	50122
09:37:45	68.40	68.50	68.40	-0.60	3	50121
09:37:45	68.40	68.50	68.50	-0.50	5	50118
09:37:44	68.40	68.50	68.50	-0.50	2	50113
09:37:44	68.40	68.50	68.50	-0.50	5	50111
09:37:44	68.40	68.50	68.40	-0.60	10	50106
09:37:43	68.40	68.50	68.40	-0.60	1	50096
09:37:43	68.40	68.50	68.40	-0.60	2	50095
09:37:42	68.40	68.50	68.40	-0.60	2	50093
09:37:42	68.40	68.50	68.40	-0.60	4	50091
09:37:42	68.40	68.50	68.40	-0.60	1	50087
09:37:42	68.40	68.50	68.40	-0.60	8	50086
09:37:42	68.40	68.50	68.40	-0.60	1	50078
09:37:42	68.40	68.50	68.40	-0.60	1	50077
09:37:42	68.40	68.50	68.40	-0.60	7	50076
09:37:41	68.40	68.50	68.40	-0.60	1	50069
09:37:41	68.30	68.40	68.40	-0.60	1	50068
09:37:41	68.40	68.50	68.40	-0.60	2	50067
09:37:41	68.40	68.50	68.40	-0.60	3	50065
09:37:41	68.40	68.50	68.40	-0.60	5	50062
09:37:41	68.30	68.40	68.40	-0.60	12	50057
09:37:41	68.30	68.40	68.40	-0.60	1	50045
09:37:41	68.30	68.40	68.30	-0.70	5	50044
09:37:40	68.30	68.40	68.40	-0.60	1	50039
09:37:40	68.30	68.40	68.30	-0.70	2	50038
09:37:39	68.30	68.40	68.40	-0.60	20	50036
09:37:39	68.30	68.40	68.30	-0.70	11	50016
09:37:39	68.30	68.40	68.40	-0.60	10	50005
09:37:38	68.20	68.40	68.40	-0.60	4	49995
09:37:38	68.30	68.40	68.30	-0.70	2	49991
09:37:38	68.30	68.40	68.40	-0.60	15	49989
09:37:38	68.30	68.40	68.30	-0.70	3	49974
09:37:38	68.30	68.40	68.40	-0.60	1	49971
09:37:38	68.10	68.20	68.20	-0.80	34	49970
09:37:38	68.10	68.20	68.20	-0.80	1	49936
09:37:38	68.30	68.40	68.20	-0.80	232	49935
09:37:38	68.30	68.40	68.30	-0.70	133	49703
09:37:38	68.30	68.40	68.40	-0.60	5	49570
09:37:37	68.30	68.40	68.40	-0.60	1	49565
09:37:37	68.30	68.40	68.30	-0.70	5	49564
09:37:36	68.30	68.40	68.40	-0.60	1	49559
09:37:36	68.30	68.40	68.40	-0.60	1	49558
09:37:36	68.30	68.40	68.40	-0.60	1	49557
09:37:36	68.30	68.40	68.40	-0.60	1	49556
09:37:35	68.30	68.40	68.30	-0.70	20	49555
09:37:35	68.30	68.40	68.30	-0.70	1	49535
09:37:35	68.30	68.40	68.40	-0.60	1	49534
09:37:35	68.30	68.40	68.40	-0.60	3	49533
09:37:35	68.30	68.40	68.40	-0.60	1	49530
09:37:34	68.30	68.40	68.40	-0.60	1	49529
09:37:34	68.30	68.40	68.40	-0.60	3	49528
09:37:34	68.30	68.40	68.40	-0.60	1	49525
09:37:33	68.30	68.40	68.40	-0.60	1	49524
09:37:33	68.30	68.40	68.30	-0.70	2	49523
09:37:33	68.30	68.40	68.30	-0.70	1	49521
09:37:33	68.30	68.40	68.30	-0.70	5	49520
09:37:33	68.30	68.40	68.40	-0.60	1	49515
09:37:32	68.30	68.40	68.40	-0.60	1	49514
09:37:32	68.30	68.40	68.40	-0.60	1	49513
09:37:32	68.30	68.40	68.40	-0.60	1	49512
09:37:32	68.30	68.40	68.40	-0.60	2	49511
09:37:31	68.30	68.40	68.40	-0.60	1	49509
09:37:31	68.30	68.40	68.30	-0.70	1	49508
09:37:31	68.30	68.40	68.40	-0.60	1	49507
09:37:30	68.30	68.40	68.30	-0.70	1	49506
09:37:29	68.30	68.40	68.40	-0.60	1	49505
09:37:29	68.30	68.40	68.30	-0.70	4	49504
09:37:29	68.30	68.40	68.40	-0.60	10	49500
09:37:28	68.30	68.40	68.40	-0.60	1	49490
09:37:27	68.30	68.40	68.40	-0.60	1	49489
09:37:27	68.30	68.40	68.30	-0.70	2	49488
09:37:27	68.30	68.40	68.30	-0.70	5	49486
09:37:27	68.30	68.40	68.40	-0.60	1	49481
09:37:27	68.30	68.40	68.30	-0.70	1	49480
09:37:27	68.40	68.50	68.40	-0.60	37	49479
09:37:27	68.40	68.50	68.40	-0.60	1	49442
09:37:27	68.40	68.50	68.40	-0.60	1	49441
09:37:26	68.40	68.50	68.40	-0.60	1	49440
09:37:26	68.40	68.50	68.40	-0.60	6	49439
09:37:26	68.40	68.50	68.40	-0.60	4	49433
09:37:26	68.40	68.50	68.40	-0.60	1	49429
09:37:26	68.40	68.50	68.50	-0.50	1	49428
09:37:25	68.40	68.50	68.40	-0.60	16	49427
09:37:25	68.40	68.50	68.40	-0.60	1	49411
09:37:25	68.40	68.50	68.40	-0.60	2	49410
09:37:25	68.40	68.50	68.50	-0.50	1	49408
09:37:25	68.40	68.50	68.50	-0.50	1	49407
09:37:25	68.40	68.50	68.40	-0.60	1	49406
09:37:24	68.40	68.50	68.40	-0.60	4	49405
09:37:23	68.30	68.50	68.30	-0.70	10	49401
09:37:23	68.30	68.50	68.30	-0.70	1	49391
09:37:23	68.30	68.50	68.30	-0.70	1	49390
09:37:22	68.30	68.50	68.30	-0.70	2	49389
09:37:22	68.30	68.40	68.40	-0.60	3	49387
09:37:22	68.20	68.30	68.30	-0.70	126	49384
09:37:22	68.20	68.30	68.20	-0.80	3	49258
09:37:22	68.20	68.30	68.20	-0.80	2	49255
09:37:22	68.20	68.30	68.30	-0.70	1	49253
09:37:21	68.20	68.30	68.20	-0.80	3	49252
09:37:21	68.10	68.20	68.20	-0.80	58	49249
09:37:21	68.10	68.20	68.20	-0.80	4	49191
09:37:21	68.10	68.20	68.20	-0.80	8	49187
09:37:21	68.10	68.20	68.20	-0.80	80	49179
09:37:21	68.10	68.20	68.20	-0.80	166	49099
09:37:21	68.10	68.20	68.20	-0.80	5	48933
09:37:21	68.10	68.20	68.10	-0.90	1	48928
09:37:21	68.10	68.20	68.10	-0.90	1	48927
09:37:21	68.10	68.20	68.20	-0.80	1	48926
09:37:20	68.10	68.20	68.10	-0.90	1	48925
09:37:20	68.10	68.20	68.10	-0.90	1	48924
09:37:20	68.10	68.20	68.10	-0.90	5	48923
09:37:19	68.10	68.20	68.10	-0.90	2	48918
09:37:19	68.10	68.20	68.20	-0.80	1	48916
09:37:18	68.10	68.20	68.10	-0.90	3	48915
09:37:18	68.10	68.20	68.10	-0.90	4	48912
09:37:18	68.10	68.20	68.10	-0.90	1	48908
09:37:17	68.10	68.20	68.10	-0.90	1	48907
09:37:17	68.10	68.20	68.20	-0.80	1	48906
09:37:17	68.10	68.20	68.20	-0.80	1	48905
09:37:16	68.10	68.20	68.10	-0.90	1	48904
09:37:16	68.10	68.20	68.10	-0.90	90	48903
09:37:16	68.10	68.20	68.10	-0.90	1	48813
09:37:16	68.10	68.20	68.10	-0.90	1	48812
09:37:15	68.10	68.20	68.10	-0.90	3	48811
09:37:15	68.10	68.20	68.10	-0.90	1	48808
09:37:14	68.10	68.20	68.10	-0.90	3	48807
09:37:14	68.10	68.20	68.20	-0.80	2	48804
09:37:14	68.10	68.20	68.20	-0.80	20	48802
09:37:14	68.10	68.20	68.10	-0.90	8	48782
09:37:14	68.10	68.20	68.20	-0.80	2	48774
09:37:14	68.10	68.20	68.10	-0.90	3	48772
09:37:13	68.10	68.20	68.10	-0.90	5	48769
09:37:13	68.10	68.20	68.10	-0.90	10	48764
09:37:13	68.10	68.20	68.10	-0.90	1	48754
09:37:12	68.10	68.20	68.10	-0.90	10	48753
09:37:12	68.10	68.20	68.10	-0.90	1	48743
09:37:11	68.10	68.20	68.10	-0.90	48	48742
09:37:11	68.10	68.20	68.20	-0.80	5	48694
09:37:11	68.10	68.20	68.20	-0.80	1	48689
09:37:10	68.10	68.20	68.10	-0.90	5	48688
09:37:09	68.10	68.20	68.20	-0.80	1	48683
09:37:09	68.10	68.20	68.20	-0.80	1	48682
09:37:09	68.10	68.20	68.10	-0.90	1	48681
09:37:09	68.10	68.20	68.10	-0.90	1	48680
09:37:09	68.10	68.20	68.10	-0.90	1	48679
09:37:09	68.10	68.20	68.10	-0.90	1	48678
09:37:09	68.10	68.20	68.10	-0.90	1	48677
09:37:09	68.10	68.30	68.10	-0.90	1	48676
09:37:09	68.20	68.30	68.10	-0.90	61	48675
09:37:09	68.20	68.30	68.20	-0.80	41	48614
09:37:09	68.20	68.30	68.20	-0.80	85	48573
09:37:09	68.20	68.30	68.20	-0.80	114	48488
09:37:09	68.20	68.30	68.20	-0.80	19	48374
09:37:08	68.20	68.30	68.20	-0.80	1	48355
09:37:08	68.20	68.30	68.20	-0.80	13	48354
09:37:08	68.20	68.30	68.20	-0.80	12	48341
09:37:08	68.20	68.30	68.20	-0.80	16	48329
09:37:08	68.20	68.30	68.20	-0.80	1	48313
09:37:08	68.20	68.30	68.20	-0.80	73	48312
09:37:08	68.20	68.30	68.20	-0.80	1	48239
09:37:08	68.20	68.40	68.20	-0.80	6	48238
09:37:08	68.20	68.40	68.20	-0.80	10	48232
09:37:08	68.30	68.40	68.30	-0.70	188	48222
09:37:08	68.30	68.40	68.30	-0.70	82	48034
09:37:08	68.30	68.40	68.30	-0.70	225	47952
09:37:08	68.30	68.40	68.30	-0.70	14	47727
09:37:08	68.30	68.40	68.30	-0.70	73	47713
09:37:08	68.30	68.40	68.30	-0.70	14	47640
09:37:08	68.30	68.40	68.30	-0.70	14	47626
09:37:08	68.30	68.40	68.40	-0.60	1	47612
09:37:08	68.30	68.40	68.30	-0.70	1	47611
09:37:08	68.30	68.40	68.30	-0.70	50	47610
09:37:08	68.30	68.40	68.30	-0.70	18	47560
09:37:08	68.30	68.40	68.40	-0.60	1	47542
09:37:08	68.30	68.40	68.30	-0.70	1	47541
09:37:08	68.30	68.40	68.30	-0.70	15	47540
09:37:08	68.30	68.40	68.30	-0.70	48	47525
09:37:08	68.30	68.40	68.30	-0.70	1	47477
09:37:08	68.30	68.40	68.30	-0.70	1	47476
09:37:08	68.30	68.40	68.40	-0.60	1	47475
09:37:08	68.30	68.40	68.30	-0.70	3	47474
09:37:08	68.40	68.50	68.30	-0.70	89	47471
09:37:08	68.40	68.50	68.40	-0.60	11	47382
09:37:08	68.30	68.40	68.40	-0.60	1	47371
09:37:08	68.30	68.40	68.40	-0.60	17	47370
09:37:08	68.30	68.40	68.30	-0.70	23	47353
09:37:08	68.40	68.50	68.40	-0.60	118	47330
09:37:08	68.40	68.50	68.40	-0.60	298	47212
09:37:08	68.40	68.50	68.40	-0.60	2	46914
09:37:08	68.40	68.50	68.40	-0.60	2	46912
09:37:08	68.40	68.50	68.40	-0.60	93	46910
09:37:08	68.50	68.70	68.50	-0.50	5	46817
09:37:08	68.50	68.70	68.50	-0.50	499	46812
09:37:08	68.50	68.70	68.50	-0.50	499	46313
09:37:08	68.50	68.70	68.50	-0.50	499	45814
09:37:08	68.60	68.70	68.50	-0.50	368	45315
09:37:08	68.60	68.70	68.60	-0.40	131	44947
09:37:08	68.60	68.70	68.60	-0.40	499	44816
09:37:08	68.60	68.70	68.60	-0.40	2	44317
09:37:07	68.60	68.70	68.60	-0.40	2	44315
09:37:07	68.60	68.70	68.60	-0.40	2	44313
09:37:07	68.60	68.70	68.60	-0.40	1	44311
09:37:06	68.60	68.70	68.60	-0.40	15	44310
09:37:06	68.60	68.70	68.60	-0.40	30	44295
09:37:06	68.60	68.70	68.60	-0.40	1	44265
09:37:05	68.60	68.70	68.60	-0.40	2	44264
09:37:05	68.60	68.70	68.60	-0.40	20	44262
09:37:05	68.60	68.70	68.60	-0.40	152	44242
09:37:05	68.60	68.70	68.60	-0.40	1	44090
09:37:05	68.60	68.70	68.60	-0.40	1	44089
09:37:05	68.60	68.70	68.60	-0.40	2	44088
09:37:05	68.60	68.70	68.60	-0.40	25	44086
09:37:05	68.60	68.70	68.60	-0.40	5	44061
09:37:05	68.60	68.70	68.60	-0.40	3	44056
09:37:05	68.60	68.70	68.60	-0.40	126	44053
09:37:05	68.60	68.70	68.60	-0.40	5	43927
09:37:04	68.60	68.70	68.60	-0.40	20	43922
09:37:04	68.60	68.70	68.60	-0.40	1	43902
09:37:03	68.60	68.70	68.70	-0.30	1	43901
09:37:01	68.60	68.70	68.60	-0.40	2	43900
09:37:00	68.60	68.70	68.70	-0.30	3	43898
09:36:59	68.60	68.70	68.70	-0.30	1	43895
09:36:58	68.60	68.70	68.70	-0.30	1	43894
09:36:56	68.60	68.70	68.70	-0.30	1	43893
09:36:55	68.60	68.70	68.70	-0.30	1	43892
09:36:55	68.60	68.70	68.70	-0.30	1	43891
09:36:54	68.60	68.70	68.70	-0.30	1	43890
09:36:54	68.60	68.70	68.70	-0.30	2	43889
09:36:53	68.60	68.70	68.70	-0.30	7	43887
09:36:51	68.60	68.70	68.60	-0.40	2	43880
09:36:51	68.60	68.70	68.70	-0.30	1	43878
09:36:50	68.60	68.70	68.60	-0.40	1	43877
09:36:49	68.60	68.70	68.70	-0.30	1	43876
09:36:49	68.60	68.70	68.70	-0.30	1	43875
09:36:48	68.60	68.70	68.70	-0.30	1	43874
09:36:46	68.60	68.70	68.70	-0.30	1	43873
09:36:46	68.60	68.70	68.70	-0.30	2	43872
09:36:44	68.60	68.70	68.60	-0.40	1	43870
09:36:43	68.60	68.70	68.70	-0.30	1	43869
09:36:42	68.60	68.70	68.70	-0.30	1	43868
09:36:41	68.60	68.70	68.70	-0.30	1	43867
09:36:38	68.60	68.70	68.70	-0.30	2	43866
09:36:36	68.60	68.70	68.70	-0.30	1	43864
09:36:35	68.60	68.70	68.60	-0.40	2	43863
09:36:34	68.60	68.70	68.70	-0.30	1	43861
09:36:34	68.60	68.70	68.70	-0.30	1	43860
09:36:33	68.60	68.70	68.70	-0.30	1	43859
09:36:32	68.60	68.70	68.70	-0.30	10	43858
09:36:31	68.60	68.70	68.60	-0.40	2	43848
09:36:31	68.60	68.70	68.60	-0.40	1	43846
09:36:31	68.60	68.70	68.60	-0.40	9	43845
09:36:31	68.60	68.70	68.70	-0.30	1	43836
09:36:31	68.60	68.70	68.60	-0.40	1	43835
09:36:31	68.70	68.80	68.70	-0.30	28	43834
09:36:31	68.70	68.80	68.70	-0.30	20	43806
09:36:31	68.70	68.80	68.70	-0.30	153	43786
09:36:31	68.70	68.80	68.70	-0.30	50	43633
09:36:31	68.70	68.80	68.70	-0.30	24	43583
09:36:31	68.70	68.80	68.70	-0.30	191	43559
09:36:31	68.70	68.80	68.70	-0.30	5	43368
09:36:31	68.70	68.80	68.70	-0.30	65	43363
09:36:30	68.70	68.80	68.80	-0.20	3	43298
09:36:29	68.70	68.80	68.80	-0.20	1	43295
09:36:29	68.70	68.80	68.80	-0.20	1	43294
09:36:28	68.70	68.80	68.70	-0.30	1	43293
09:36:28	68.70	68.80	68.70	-0.30	2	43292
09:36:28	68.70	68.80	68.80	-0.20	1	43290
09:36:28	68.70	68.80	68.70	-0.30	1	43289
09:36:27	68.70	68.80	68.80	-0.20	1	43288
09:36:27	68.70	68.80	68.80	-0.20	2	43287
09:36:26	68.70	68.80	68.70	-0.30	1	43285
09:36:25	68.70	68.80	68.80	-0.20	1	43284
09:36:25	68.70	68.80	68.80	-0.20	1	43283
09:36:25	68.70	68.80	68.80	-0.20	10	43282
09:36:24	68.70	68.80	68.80	-0.20	1	43272
09:36:23	68.70	68.80	68.80	-0.20	1	43271
09:36:23	68.70	68.80	68.80	-0.20	5	43270
09:36:22	68.70	68.80	68.80	-0.20	30	43265
09:36:22	68.70	68.80	68.70	-0.30	2	43235
09:36:19	68.70	68.80	68.80	-0.20	1	43233
09:36:19	68.70	68.80	68.80	-0.20	5	43232
09:36:18	68.70	68.80	68.70	-0.30	2	43227
09:36:18	68.70	68.80	68.80	-0.20	1	43225
09:36:17	68.70	68.80	68.80	-0.20	20	43224
09:36:16	68.70	68.80	68.70	-0.30	2	43204
09:36:16	68.70	68.80	68.70	-0.30	2	43202
09:36:14	68.70	68.80	68.80	-0.20	1	43200
09:36:12	68.70	68.80	68.70	-0.30	2	43199
09:36:10	68.70	68.80	68.80	-0.20	1	43197
09:36:09	68.70	68.80	68.70	-0.30	1	43196
09:36:09	68.70	68.80	68.80	-0.20	1	43195
09:36:09	68.70	68.80	68.80	-0.20	2	43194
09:36:08	68.70	68.80	68.70	-0.30	1	43192
09:36:08	68.70	68.80	68.80	-0.20	2	43191
09:36:08	68.70	68.80	68.80	-0.20	1	43189
09:36:07	68.70	68.80	68.80	-0.20	2	43188
09:36:06	68.70	68.80	68.80	-0.20	1	43186
09:36:05	68.70	68.80	68.70	-0.30	1	43185
09:36:05	68.70	68.80	68.80	-0.20	10	43184
09:36:03	68.70	68.80	68.80	-0.20	1	43174
09:36:02	68.70	68.80	68.80	-0.20	1	43173
09:36:02	68.70	68.80	68.80	-0.20	1	43172
09:36:01	68.70	68.80	68.80	-0.20	1	43171
09:36:00	68.70	68.80	68.80	-0.20	3	43170
09:35:58	68.70	68.80	68.80	-0.20	1	43167
09:35:58	68.70	68.80	68.70	-0.30	1	43166
09:35:57	68.70	68.80	68.80	-0.20	2	43165
09:35:56	68.70	68.80	68.80	-0.20	2	43163
09:35:56	68.70	68.80	68.80	-0.20	1	43161
09:35:56	68.70	68.80	68.80	-0.20	1	43160
09:35:56	68.70	68.80	68.80	-0.20	1	43159
09:35:56	68.70	68.80	68.80	-0.20	2	43158
09:35:54	68.70	68.80	68.80	-0.20	1	43156
09:35:54	68.70	68.80	68.80	-0.20	1	43155
09:35:53	68.70	68.80	68.80	-0.20	1	43154
09:35:53	68.70	68.80	68.80	-0.20	1	43153
09:35:53	68.70	68.80	68.80	-0.20	1	43152
09:35:53	68.70	68.80	68.80	-0.20	1	43151
09:35:53	68.70	68.80	68.80	-0.20	5	43150
09:35:52	68.70	68.80	68.80	-0.20	1	43145
09:35:52	68.70	68.80	68.80	-0.20	1	43144
09:35:51	68.70	68.80	68.80	-0.20	1	43143
09:35:49	68.70	68.80	68.80	-0.20	1	43142
09:35:49	68.70	68.80	68.80	-0.20	1	43141
09:35:48	68.70	68.80	68.80	-0.20	2	43140
09:35:48	68.70	68.80	68.80	-0.20	10	43138
09:35:47	68.70	68.80	68.80	-0.20	1	43128
09:35:45	68.70	68.80	68.80	-0.20	2	43127
09:35:45	68.70	68.80	68.80	-0.20	1	43125
09:35:44	68.70	68.80	68.70	-0.30	10	43124
09:35:44	68.70	68.80	68.70	-0.30	2	43114
09:35:43	68.70	68.80	68.80	-0.20	1	43112
09:35:42	68.70	68.80	68.80	-0.20	1	43111
09:35:42	68.70	68.80	68.80	-0.20	10	43110
09:35:42	68.70	68.80	68.70	-0.30	1	43100
09:35:41	68.70	68.80	68.70	-0.30	2	43099
09:35:39	68.70	68.80	68.80	-0.20	10	43097
09:35:39	68.70	68.80	68.80	-0.20	1	43087
09:35:39	68.70	68.80	68.70	-0.30	2	43086
09:35:37	68.70	68.80	68.70	-0.30	1	43084
09:35:36	68.70	68.80	68.80	-0.20	10	43083
09:35:35	68.70	68.80	68.70	-0.30	1	43073
09:35:34	68.70	68.80	68.70	-0.30	3	43072
09:35:32	68.70	68.80	68.70	-0.30	1	43069
09:35:30	68.70	68.80	68.70	-0.30	2	43068
09:35:30	68.70	68.80	68.80	-0.20	1	43066
09:35:30	68.70	68.80	68.80	-0.20	4	43065
09:35:27	68.70	68.80	68.70	-0.30	1	43061
09:35:27	68.70	68.80	68.80	-0.20	1	43060
09:35:26	68.70	68.80	68.80	-0.20	1	43059
09:35:25	68.70	68.80	68.70	-0.30	3	43058
09:35:24	68.70	68.80	68.80	-0.20	1	43055
09:35:21	68.70	68.80	68.80	-0.20	3	43054
09:35:19	68.70	68.80	68.70	-0.30	1	43051
09:35:19	68.70	68.80	68.80	-0.20	2	43050
09:35:19	68.70	68.80	68.80	-0.20	4	43048
09:35:16	68.70	68.80	68.80	-0.20	1	43044
09:35:14	68.70	68.80	68.80	-0.20	1	43043
09:35:12	68.70	68.80	68.70	-0.30	1	43042
09:35:12	68.70	68.80	68.80	-0.20	10	43041
09:35:11	68.70	68.80	68.80	-0.20	3	43031
09:35:04	68.70	68.80	68.70	-0.30	2	43028
09:35:04	68.70	68.80	68.70	-0.30	2	43026
09:35:03	68.70	68.80	68.80	-0.20	2	43024
09:35:03	68.70	68.80	68.80	-0.20	1	43022
09:35:02	68.70	68.80	68.80	-0.20	1	43021
09:35:01	68.70	68.80	68.80	-0.20	1	43020
09:35:01	68.70	68.80	68.70	-0.30	5	43019
09:35:01	68.70	68.80	68.70	-0.30	1	43014
09:34:59	68.70	68.80	68.80	-0.20	1	43013
09:34:58	68.70	68.80	68.80	-0.20	2	43012
09:34:58	68.70	68.80	68.80	-0.20	5	43010
09:34:57	68.70	68.80	68.80	-0.20	50	43005
09:34:55	68.70	68.80	68.70	-0.30	1	42955
09:34:49	68.70	68.80	68.70	-0.30	5	42954
09:34:48	68.70	68.80	68.70	-0.30	1	42949
09:34:46	68.70	68.80	68.80	-0.20	1	42948
09:34:43	68.70	68.80	68.70	-0.30	1	42947
09:34:43	68.70	68.80	68.70	-0.30	4	42946
09:34:39	68.70	68.80	68.70	-0.30	1	42942
09:34:38	68.70	68.80	68.70	-0.30	1	42941
09:34:38	68.70	68.80	68.80	-0.20	1	42940
09:34:37	68.70	68.80	68.70	-0.30	1	42939
09:34:37	68.70	68.80	68.70	-0.30	1	42938
09:34:37	68.70	68.80	68.70	-0.30	3	42937
09:34:36	68.70	68.80	68.70	-0.30	1	42934
09:34:34	68.70	68.80	68.80	-0.20	1	42933
09:34:34	68.70	68.80	68.70	-0.30	3	42932
09:34:33	68.70	68.80	68.70	-0.30	2	42929
09:34:31	68.70	68.80	68.80	-0.20	1	42927
09:34:29	68.70	68.80	68.70	-0.30	10	42926
09:34:26	68.70	68.80	68.70	-0.30	10	42916
09:34:25	68.70	68.80	68.80	-0.20	1	42906
09:34:23	68.70	68.80	68.70	-0.30	1	42905
09:34:23	68.60	68.70	68.70	-0.30	6	42904
09:34:22	68.60	68.70	68.70	-0.30	1	42898
09:34:22	68.60	68.70	68.70	-0.30	5	42897
09:34:21	68.60	68.70	68.70	-0.30	20	42892
09:34:21	68.60	68.70	68.70	-0.30	1	42872
09:34:20	68.60	68.70	68.70	-0.30	5	42871
09:34:20	68.60	68.70	68.70	-0.30	1	42866
09:34:20	68.60	68.70	68.60	-0.40	2	42865
09:34:19	68.60	68.70	68.70	-0.30	10	42863
09:34:18	68.60	68.70	68.70	-0.30	1	42853
09:34:18	68.60	68.70	68.70	-0.30	1	42852
09:34:18	68.60	68.70	68.70	-0.30	2	42851
09:34:18	68.60	68.70	68.70	-0.30	1	42849
09:34:17	68.60	68.70	68.70	-0.30	2	42848
09:34:17	68.60	68.70	68.70	-0.30	1	42846
09:34:15	68.60	68.70	68.70	-0.30	1	42845
09:34:15	68.60	68.70	68.70	-0.30	10	42844
09:34:14	68.60	68.70	68.70	-0.30	2	42834
09:34:14	68.60	68.70	68.70	-0.30	1	42832
09:34:12	68.60	68.70	68.70	-0.30	3	42831
09:34:12	68.60	68.70	68.60	-0.40	1	42828
09:34:11	68.60	68.70	68.70	-0.30	10	42827
09:34:10	68.60	68.70	68.70	-0.30	1	42817
09:34:09	68.60	68.70	68.70	-0.30	1	42816
09:34:09	68.60	68.70	68.70	-0.30	1	42815
09:34:09	68.60	68.70	68.70	-0.30	1	42814
09:34:08	68.60	68.70	68.70	-0.30	1	42813
09:34:08	68.70	68.80	68.70	-0.30	2	42812
09:34:07	68.70	68.80	68.70	-0.30	2	42810
09:34:06	68.70	68.80	68.70	-0.30	5	42808
09:34:05	68.70	68.80	68.70	-0.30	2	42803
09:34:05	68.70	68.80	68.80	-0.20	2	42801
09:34:04	68.70	68.80	68.70	-0.30	1	42799
09:34:04	68.70	68.80	68.70	-0.30	1	42798
09:34:04	68.60	68.70	68.70	-0.30	1	42797
09:34:03	68.60	68.70	68.70	-0.30	5	42796
09:34:03	68.60	68.70	68.70	-0.30	1	42791
09:34:03	68.60	68.70	68.70	-0.30	1	42790
09:34:03	68.60	68.70	68.60	-0.40	1	42789
09:34:03	68.60	68.70	68.70	-0.30	1	42788
09:34:03	68.60	68.70	68.70	-0.30	10	42787
09:34:01	68.60	68.70	68.70	-0.30	1	42777
09:34:00	68.60	68.70	68.70	-0.30	3	42776
09:33:59	68.60	68.70	68.70	-0.30	2	42773
09:33:59	68.60	68.70	68.70	-0.30	1	42771
09:33:59	68.60	68.70	68.70	-0.30	10	42770
09:33:58	68.60	68.70	68.70	-0.30	1	42760
09:33:58	68.60	68.70	68.70	-0.30	3	42759
09:33:58	68.70	68.80	68.70	-0.30	5	42756
09:33:56	68.70	68.80	68.70	-0.30	5	42751
09:33:56	68.60	68.70	68.70	-0.30	1	42746
09:33:56	68.60	68.70	68.60	-0.40	6	42745
09:33:55	68.60	68.70	68.60	-0.40	10	42739
09:33:55	68.60	68.70	68.70	-0.30	31	42729
09:33:55	68.60	68.70	68.60	-0.40	3	42698
09:33:55	68.60	68.70	68.70	-0.30	3	42695
09:33:54	68.60	68.70	68.70	-0.30	1	42692
09:33:54	68.60	68.70	68.70	-0.30	1	42691
09:33:53	68.60	68.70	68.70	-0.30	1	42690
09:33:53	68.60	68.70	68.70	-0.30	1	42689
09:33:53	68.60	68.70	68.60	-0.40	5	42688
09:33:53	68.60	68.70	68.60	-0.40	4	42683
09:33:52	68.60	68.70	68.70	-0.30	1	42679
09:33:51	68.60	68.70	68.70	-0.30	1	42678
09:33:49	68.60	68.70	68.60	-0.40	1	42677
09:33:49	68.60	68.70	68.70	-0.30	2	42676
09:33:48	68.60	68.70	68.70	-0.30	4	42674
09:33:48	68.60	68.70	68.60	-0.40	1	42670
09:33:47	68.60	68.70	68.70	-0.30	10	42669
09:33:47	68.60	68.70	68.60	-0.40	1	42659
09:33:46	68.60	68.70	68.60	-0.40	2	42658
09:33:45	68.60	68.70	68.60	-0.40	2	42656
09:33:45	68.60	68.70	68.60	-0.40	1	42654
09:33:45	68.60	68.70	68.70	-0.30	2	42653
09:33:45	68.60	68.70	68.70	-0.30	1	42651
09:33:44	68.60	68.70	68.60	-0.40	1	42650
09:33:44	68.60	68.70	68.60	-0.40	2	42649
09:33:44	68.60	68.70	68.60	-0.40	1	42647
09:33:43	68.60	68.70	68.70	-0.30	1	42646
09:33:43	68.60	68.70	68.70	-0.30	2	42645
09:33:43	68.60	68.70	68.60	-0.40	2	42643
09:33:43	68.60	68.70	68.70	-0.30	10	42641
09:33:40	68.60	68.70	68.70	-0.30	1	42631
09:33:38	68.60	68.70	68.70	-0.30	1	42630
09:33:38	68.60	68.70	68.70	-0.30	1	42629
09:33:37	68.60	68.70	68.60	-0.40	1	42628
09:33:36	68.60	68.70	68.70	-0.30	1	42627
09:33:35	68.60	68.70	68.70	-0.30	1	42626
09:33:35	68.60	68.70	68.70	-0.30	1	42625
09:33:35	68.60	68.70	68.60	-0.40	3	42624
09:33:35	68.60	68.70	68.70	-0.30	30	42621
09:33:35	68.60	68.70	68.60	-0.40	20	42591
09:33:34	68.60	68.70	68.60	-0.40	1	42571
09:33:31	68.60	68.70	68.70	-0.30	1	42570
09:33:29	68.60	68.70	68.60	-0.40	1	42569
09:33:29	68.60	68.70	68.70	-0.30	1	42568
09:33:28	68.60	68.70	68.70	-0.30	1	42567
09:33:28	68.60	68.70	68.70	-0.30	5	42566
09:33:27	68.60	68.70	68.70	-0.30	1	42561
09:33:26	68.60	68.70	68.70	-0.30	2	42560
09:33:26	68.60	68.70	68.60	-0.40	1	42558
09:33:25	68.60	68.70	68.70	-0.30	2	42557
09:33:24	68.60	68.70	68.70	-0.30	3	42555
09:33:23	68.60	68.70	68.60	-0.40	1	42552
09:33:21	68.60	68.70	68.60	-0.40	3	42551
09:33:19	68.60	68.70	68.70	-0.30	4	42548
09:33:19	68.60	68.70	68.70	-0.30	1	42544
09:33:19	68.60	68.70	68.60	-0.40	1	42543
09:33:19	68.60	68.70	68.70	-0.30	4	42542
09:33:18	68.70	68.80	68.70	-0.30	1	42538
09:33:18	68.60	68.70	68.70	-0.30	17	42537
09:33:18	68.60	68.70	68.70	-0.30	2	42520
09:33:18	68.60	68.70	68.70	-0.30	3	42518
09:33:15	68.60	68.70	68.70	-0.30	1	42515
09:33:14	68.60	68.70	68.70	-0.30	1	42514
09:33:14	68.60	68.70	68.70	-0.30	1	42513
09:33:14	68.60	68.70	68.70	-0.30	20	42512
09:33:14	68.60	68.70	68.70	-0.30	10	42492
09:33:13	68.60	68.70	68.60	-0.40	3	42482
09:33:13	68.60	68.70	68.60	-0.40	1	42479
09:33:13	68.70	68.80	68.70	-0.30	1	42478
09:33:12	68.70	68.80	68.60	-0.40	101	42477
09:33:12	68.70	68.80	68.70	-0.30	1	42376
09:33:12	68.70	68.80	68.80	-0.20	1	42375
09:33:12	68.60	68.80	68.80	-0.20	1	42374
09:33:12	68.60	68.80	68.80	-0.20	5	42373
09:33:12	68.60	68.80	68.80	-0.20	5	42368
09:33:11	68.60	68.80	68.80	-0.20	1	42363
09:33:11	68.70	68.80	68.70	-0.30	18	42362
09:33:11	68.70	68.80	68.70	-0.30	417	42344
09:33:11	68.80	68.90	68.80	-0.20	2	41927
09:33:11	68.70	68.80	68.80	-0.20	1	41925
09:33:11	68.70	68.80	68.80	-0.20	5	41924
09:33:11	68.70	68.80	68.80	-0.20	1	41919
09:33:10	68.70	68.80	68.80	-0.20	1	41918
09:33:10	68.70	68.80	68.80	-0.20	1	41917
09:33:10	68.70	68.80	68.80	-0.20	1	41916
09:33:09	68.70	68.80	68.80	-0.20	1	41915
09:33:09	68.70	68.80	68.80	-0.20	5	41914
09:33:09	68.70	68.80	68.80	-0.20	1	41909
09:33:09	68.70	68.80	68.80	-0.20	1	41908
09:33:08	68.70	68.80	68.80	-0.20	1	41907
09:33:08	68.70	68.80	68.80	-0.20	1	41906
09:33:08	68.70	68.80	68.80	-0.20	1	41905
09:33:07	68.70	68.80	68.70	-0.30	2	41904
09:33:06	68.70	68.80	68.80	-0.20	5	41902
09:33:06	68.70	68.80	68.80	-0.20	1	41897
09:33:06	68.70	68.80	68.80	-0.20	1	41896
09:33:06	68.70	68.80	68.80	-0.20	3	41895
09:33:06	68.70	68.80	68.80	-0.20	1	41892
09:33:05	68.70	68.80	68.80	-0.20	1	41891
09:33:05	68.70	68.80	68.80	-0.20	10	41890
09:33:05	68.70	68.80	68.80	-0.20	1	41880
09:33:04	68.70	68.80	68.80	-0.20	2	41879
09:33:04	68.70	68.80	68.80	-0.20	1	41877
09:33:03	68.70	68.80	68.80	-0.20	1	41876
09:33:03	68.70	68.80	68.80	-0.20	1	41875
09:33:02	68.70	68.80	68.80	-0.20	1	41874
09:33:02	68.70	68.80	68.80	-0.20	50	41873
09:33:02	68.70	68.80	68.80	-0.20	1	41823
09:33:00	68.70	68.80	68.80	-0.20	1	41822
09:32:59	68.70	68.80	68.80	-0.20	1	41821
09:32:59	68.70	68.80	68.70	-0.30	1	41820
09:32:58	68.70	68.80	68.80	-0.20	1	41819
09:32:58	68.70	68.80	68.80	-0.20	1	41818
09:32:56	68.70	68.80	68.70	-0.30	1	41817
09:32:55	68.70	68.80	68.80	-0.20	3	41816
09:32:55	68.70	68.80	68.80	-0.20	2	41813
09:32:54	68.70	68.80	68.80	-0.20	10	41811
09:32:54	68.70	68.80	68.80	-0.20	2	41801
09:32:52	68.70	68.80	68.80	-0.20	1	41799
09:32:51	68.70	68.80	68.70	-0.30	1	41798
09:32:50	68.70	68.80	68.70	-0.30	1	41797
09:32:48	68.70	68.80	68.80	-0.20	1	41796
09:32:47	68.70	68.80	68.80	-0.20	10	41795
09:32:46	68.70	68.80	68.80	-0.20	5	41785
09:32:46	68.70	68.80	68.80	-0.20	3	41780
09:32:44	68.70	68.80	68.80	-0.20	2	41777
09:32:44	68.70	68.80	68.70	-0.30	20	41775
09:32:43	68.70	68.80	68.80	-0.20	1	41755
09:32:42	68.70	68.80	68.70	-0.30	2	41754
09:32:41	68.70	68.80	68.80	-0.20	1	41752
09:32:40	68.70	68.80	68.70	-0.30	1	41751
09:32:40	68.70	68.80	68.80	-0.20	1	41750
09:32:39	68.70	68.80	68.80	-0.20	2	41749
09:32:39	68.70	68.80	68.80	-0.20	1	41747
09:32:38	68.70	68.80	68.80	-0.20	1	41746
09:32:38	68.70	68.80	68.80	-0.20	1	41745
09:32:36	68.70	68.80	68.80	-0.20	2	41744
09:32:35	68.70	68.80	68.80	-0.20	1	41742
09:32:35	68.70	68.80	68.80	-0.20	3	41741
09:32:34	68.70	68.80	68.80	-0.20	1	41738
09:32:33	68.70	68.80	68.80	-0.20	1	41737
09:32:32	68.70	68.80	68.80	-0.20	1	41736
09:32:32	68.70	68.80	68.80	-0.20	2	41735
09:32:32	68.70	68.80	68.80	-0.20	1	41733
09:32:31	68.70	68.80	68.80	-0.20	1	41732
09:32:31	68.70	68.80	68.80	-0.20	1	41731
09:32:31	68.70	68.80	68.80	-0.20	1	41730
09:32:31	68.70	68.80	68.80	-0.20	3	41729
09:32:31	68.70	68.80	68.80	-0.20	3	41726
09:32:30	68.70	68.80	68.80	-0.20	1	41723
09:32:29	68.70	68.80	68.80	-0.20	1	41722
09:32:29	68.70	68.80	68.80	-0.20	1	41721
09:32:29	68.70	68.80	68.80	-0.20	50	41720
09:32:28	68.70	68.80	68.80	-0.20	1	41670
09:32:28	68.70	68.80	68.80	-0.20	1	41669
09:32:28	68.70	68.80	68.80	-0.20	2	41668
09:32:27	68.70	68.80	68.80	-0.20	10	41666
09:32:27	68.70	68.80	68.80	-0.20	1	41656
09:32:26	68.80	68.90	68.80	-0.20	1	41655
09:32:26	68.70	68.90	68.70	-0.30	5	41654
09:32:25	68.80	68.90	68.80	-0.20	10	41649
09:32:25	68.80	68.90	68.80	-0.20	2	41639
09:32:25	68.80	68.90	68.80	-0.20	1	41637
09:32:25	68.80	68.90	68.80	-0.20	3	41636
09:32:25	68.80	68.90	68.80	-0.20	1	41633
09:32:24	68.80	68.90	68.80	-0.20	12	41632
09:32:24	68.70	68.80	68.80	-0.20	2	41620
09:32:24	68.70	68.80	68.80	-0.20	1	41618
09:32:24	68.80	68.90	68.80	-0.20	1	41617
09:32:24	68.70	68.80	68.80	-0.20	1	41616
09:32:24	68.80	68.90	68.80	-0.20	2	41615
09:32:24	68.70	68.80	68.80	-0.20	1	41613
09:32:23	68.80	68.90	68.80	-0.20	8	41612
09:32:23	68.70	68.80	68.80	-0.20	2	41604
09:32:23	68.70	68.80	68.80	-0.20	1	41602
09:32:22	68.70	68.80	68.80	-0.20	10	41601
09:32:22	68.70	68.80	68.70	-0.30	74	41591
09:32:22	68.70	68.80	68.80	-0.20	30	41517
09:32:22	68.70	68.80	68.80	-0.20	2	41487
09:32:22	68.70	68.80	68.80	-0.20	1	41485
09:32:21	68.70	68.80	68.80	-0.20	1	41484
09:32:21	68.70	68.80	68.80	-0.20	2	41483
09:32:20	68.70	68.80	68.80	-0.20	1	41481
09:32:20	68.70	68.80	68.80	-0.20	1	41480
09:32:20	68.70	68.80	68.80	-0.20	1	41479
09:32:20	68.70	68.80	68.80	-0.20	1	41478
09:32:19	68.70	68.80	68.80	-0.20	2	41477
09:32:17	68.70	68.80	68.80	-0.20	1	41475
09:32:16	68.70	68.80	68.80	-0.20	1	41474
09:32:15	68.70	68.80	68.80	-0.20	4	41473
09:32:14	68.70	68.80	68.80	-0.20	1	41469
09:32:13	68.70	68.80	68.80	-0.20	11	41468
09:32:13	68.70	68.80	68.80	-0.20	1	41457
09:32:11	68.70	68.80	68.70	-0.30	1	41456
09:32:10	68.70	68.80	68.80	-0.20	1	41455
09:32:10	68.70	68.80	68.80	-0.20	10	41454
09:32:09	68.70	68.80	68.80	-0.20	3	41444
09:32:09	68.70	68.80	68.70	-0.30	1	41441
09:32:09	68.70	68.80	68.70	-0.30	1	41440
09:32:08	68.70	68.80	68.80	-0.20	2	41439
09:32:07	68.70	68.80	68.70	-0.30	1	41437
09:32:04	68.70	68.80	68.70	-0.30	1	41436
09:32:04	68.70	68.80	68.70	-0.30	9	41435
09:32:03	68.70	68.80	68.70	-0.30	5	41426
09:32:01	68.70	68.80	68.70	-0.30	5	41421
09:32:00	68.70	68.80	68.70	-0.30	1	41416
09:31:59	68.70	68.80	68.70	-0.30	2	41415
09:31:59	68.70	68.80	68.70	-0.30	10	41413
09:31:58	68.70	68.80	68.80	-0.20	1	41403
09:31:58	68.70	68.80	68.70	-0.30	1	41402
09:31:57	68.70	68.80	68.70	-0.30	1	41401
09:31:57	68.70	68.80	68.80	-0.20	1	41400
09:31:56	68.70	68.80	68.80	-0.20	5	41399
09:31:56	68.70	68.80	68.70	-0.30	1	41394
09:31:56	68.70	68.80	68.70	-0.30	3	41393
09:31:55	68.70	68.80	68.80	-0.20	13	41390
09:31:54	68.70	68.80	68.70	-0.30	1	41377
09:31:51	68.70	68.80	68.70	-0.30	5	41376
09:31:50	68.70	68.80	68.70	-0.30	2	41371
09:31:50	68.70	68.80	68.80	-0.20	1	41369
09:31:49	68.70	68.80	68.70	-0.30	7	41368
09:31:49	68.70	68.80	68.70	-0.30	1	41361
09:31:48	68.70	68.80	68.70	-0.30	10	41360
09:31:47	68.70	68.80	68.70	-0.30	3	41350
09:31:46	68.70	68.80	68.80	-0.20	2	41347
09:31:45	68.70	68.80	68.70	-0.30	5	41345
09:31:45	68.70	68.80	68.70	-0.30	5	41340
09:31:44	68.70	68.80	68.70	-0.30	2	41335
09:31:44	68.70	68.80	68.70	-0.30	1	41333
09:31:44	68.70	68.80	68.70	-0.30	1	41332
09:31:43	68.70	68.80	68.70	-0.30	1	41331
09:31:42	68.70	68.80	68.70	-0.30	1	41330
09:31:42	68.70	68.80	68.80	-0.20	1	41329
09:31:42	68.70	68.80	68.80	-0.20	1	41328
09:31:42	68.70	68.80	68.70	-0.30	1	41327
09:31:42	68.70	68.80	68.70	-0.30	1	41326
09:31:41	68.70	68.80	68.70	-0.30	5	41325
09:31:41	68.70	68.80	68.70	-0.30	1	41320
09:31:41	68.70	68.80	68.80	-0.20	5	41319
09:31:41	68.70	68.80	68.70	-0.30	6	41314
09:31:40	68.70	68.80	68.70	-0.30	1	41308
09:31:40	68.70	68.80	68.70	-0.30	5	41307
09:31:40	68.70	68.80	68.70	-0.30	5	41302
09:31:40	68.70	68.80	68.70	-0.30	14	41297
09:31:40	68.70	68.80	68.70	-0.30	1	41283
09:31:40	68.70	68.80	68.70	-0.30	5	41282
09:31:39	68.70	68.80	68.70	-0.30	1	41277
09:31:39	68.70	68.80	68.70	-0.30	5	41276
09:31:39	68.70	68.80	68.70	-0.30	1	41271
09:31:37	68.70	68.80	68.70	-0.30	1	41270
09:31:37	68.70	68.80	68.80	-0.20	3	41269
09:31:36	68.70	68.80	68.70	-0.30	1	41266
09:31:36	68.70	68.80	68.70	-0.30	1	41265
09:31:36	68.70	68.80	68.70	-0.30	10	41264
09:31:36	68.70	68.80	68.70	-0.30	1	41254
09:31:36	68.70	68.80	68.70	-0.30	1	41253
09:31:35	68.70	68.80	68.80	-0.20	3	41252
09:31:35	68.70	68.80	68.70	-0.30	2	41249
09:31:34	68.70	68.80	68.70	-0.30	10	41247
09:31:34	68.70	68.80	68.70	-0.30	1	41237
09:31:34	68.70	68.80	68.70	-0.30	1	41236
09:31:33	68.60	68.70	68.70	-0.30	13	41235
09:31:33	68.60	68.70	68.70	-0.30	1	41222
09:31:33	68.60	68.70	68.70	-0.30	5	41221
09:31:33	68.60	68.70	68.60	-0.40	5	41216
09:31:33	68.60	68.70	68.70	-0.30	1	41211
09:31:33	68.70	68.80	68.70	-0.30	31	41210
09:31:32	68.70	68.80	68.80	-0.20	2	41179
09:31:32	68.70	68.80	68.70	-0.30	10	41177
09:31:31	68.70	68.80	68.70	-0.30	1	41167
09:31:31	68.70	68.80	68.70	-0.30	1	41166
09:31:30	68.70	68.80	68.70	-0.30	1	41165
09:31:29	68.70	68.80	68.70	-0.30	1	41164
09:31:29	68.70	68.80	68.70	-0.30	20	41163
09:31:28	68.70	68.80	68.70	-0.30	1	41143
09:31:27	68.70	68.80	68.70	-0.30	1	41142
09:31:26	68.70	68.80	68.70	-0.30	1	41141
09:31:24	68.70	68.80	68.70	-0.30	4	41140
09:31:24	68.70	68.80	68.70	-0.30	1	41136
09:31:23	68.70	68.80	68.70	-0.30	1	41135
09:31:23	68.70	68.80	68.70	-0.30	1	41134
09:31:23	68.70	68.80	68.70	-0.30	1	41133
09:31:23	68.60	68.70	68.70	-0.30	2	41132
09:31:23	68.60	68.70	68.70	-0.30	1	41130
09:31:23	68.60	68.70	68.70	-0.30	2	41129
09:31:22	68.60	68.70	68.70	-0.30	1	41127
09:31:22	68.70	68.80	68.70	-0.30	1	41126
09:31:22	68.60	68.70	68.70	-0.30	4	41125
09:31:21	68.60	68.70	68.70	-0.30	1	41121
09:31:21	68.60	68.70	68.70	-0.30	5	41120
09:31:20	68.60	68.70	68.70	-0.30	2	41115
09:31:20	68.60	68.70	68.70	-0.30	1	41113
09:31:20	68.60	68.70	68.70	-0.30	1	41112
09:31:19	68.60	68.70	68.70	-0.30	5	41111
09:31:19	68.60	68.70	68.70	-0.30	5	41106
09:31:19	68.60	68.70	68.70	-0.30	10	41101
09:31:19	68.60	68.70	68.70	-0.30	1	41091
09:31:18	68.70	68.80	68.70	-0.30	20	41090
09:31:16	68.70	68.80	68.70	-0.30	1	41070
09:31:15	68.70	68.80	68.70	-0.30	1	41069
09:31:15	68.70	68.80	68.70	-0.30	10	41068
09:31:15	68.70	68.80	68.70	-0.30	50	41058
09:31:14	68.70	68.80	68.70	-0.30	5	41008
09:31:12	68.70	68.80	68.80	-0.20	1	41003
09:31:12	68.70	68.80	68.70	-0.30	1	41002
09:31:12	68.70	68.80	68.70	-0.30	1	41001
09:31:11	68.60	68.70	68.70	-0.30	30	41000
09:31:11	68.60	68.70	68.70	-0.30	2	40970
09:31:11	68.60	68.70	68.70	-0.30	10	40968
09:31:11	68.60	68.70	68.70	-0.30	1	40958
09:31:11	68.60	68.70	68.70	-0.30	1	40957
09:31:11	68.60	68.70	68.70	-0.30	1	40956
09:31:10	68.60	68.70	68.70	-0.30	1	40955
09:31:10	68.60	68.70	68.70	-0.30	1	40954
09:31:10	68.60	68.70	68.60	-0.40	1	40953
09:31:09	68.60	68.70	68.70	-0.30	1	40952
09:31:09	68.60	68.70	68.60	-0.40	1	40951
09:31:09	68.60	68.70	68.70	-0.30	1	40950
09:31:09	68.60	68.70	68.70	-0.30	1	40949
09:31:08	68.60	68.70	68.70	-0.30	1	40948
09:31:08	68.60	68.70	68.70	-0.30	3	40947
09:31:08	68.60	68.70	68.60	-0.40	1	40944
09:31:08	68.60	68.70	68.70	-0.30	1	40943
09:31:07	68.60	68.70	68.70	-0.30	1	40942
09:31:06	68.60	68.70	68.70	-0.30	1	40941
09:31:06	68.60	68.70	68.70	-0.30	1	40940
09:31:06	68.60	68.70	68.70	-0.30	1	40939
09:31:06	68.60	68.70	68.70	-0.30	5	40938
09:31:05	68.60	68.70	68.70	-0.30	1	40933
09:31:05	68.60	68.70	68.60	-0.40	1	40932
09:31:05	68.60	68.70	68.70	-0.30	3	40931
09:31:05	68.60	68.70	68.70	-0.30	1	40928
09:31:05	68.60	68.70	68.60	-0.40	2	40927
09:31:04	68.60	68.70	68.70	-0.30	1	40925
09:31:04	68.70	68.80	68.70	-0.30	2	40924
09:31:03	68.70	68.80	68.70	-0.30	212	40922
09:31:03	68.70	68.80	68.80	-0.20	1	40710
09:31:03	68.70	68.80	68.70	-0.30	9	40709
09:31:02	68.70	68.80	68.80	-0.20	1	40700
09:31:02	68.70	68.80	68.70	-0.30	1	40699
09:31:02	68.70	68.80	68.70	-0.30	2	40698
09:31:01	68.70	68.80	68.80	-0.20	2	40696
09:31:01	68.70	68.80	68.70	-0.30	2	40694
09:31:01	68.70	68.80	68.80	-0.20	5	40692
09:31:00	68.70	68.80	68.80	-0.20	1	40687
09:31:00	68.70	68.80	68.80	-0.20	1	40686
09:31:00	68.70	68.80	68.70	-0.30	2	40685
09:31:00	68.80	68.90	68.80	-0.20	1	40683
09:30:59	68.80	68.90	68.80	-0.20	9	40682
09:30:59	68.80	68.90	68.80	-0.20	1	40673
09:30:59	68.70	68.90	68.70	-0.30	1	40672
09:30:59	68.80	68.90	68.80	-0.20	28	40671
09:30:59	68.80	68.90	68.80	-0.20	1	40643
09:30:58	68.80	68.90	68.80	-0.20	10	40642
09:30:58	68.80	68.90	68.80	-0.20	1	40632
09:30:58	68.80	68.90	68.80	-0.20	1	40631
09:30:57	68.80	68.90	68.80	-0.20	1	40630
09:30:57	68.80	68.90	68.80	-0.20	10	40629
09:30:57	68.80	68.90	68.80	-0.20	2	40619
09:30:57	68.80	68.90	68.80	-0.20	21	40617
09:30:57	68.80	68.90	68.80	-0.20	1	40596
09:30:56	68.80	68.90	68.80	-0.20	3	40595
09:30:56	68.70	68.80	68.80	-0.20	5	40592
09:30:56	68.70	68.80	68.80	-0.20	2	40587
09:30:56	68.70	68.80	68.80	-0.20	1	40585
09:30:56	68.70	68.80	68.80	-0.20	1	40584
09:30:55	68.70	68.80	68.70	-0.30	2	40583
09:30:54	68.70	68.80	68.80	-0.20	1	40581
09:30:54	68.70	68.80	68.80	-0.20	10	40580
09:30:53	68.70	68.80	68.80	-0.20	1	40570
09:30:53	68.70	68.80	68.80	-0.20	1	40569
09:30:53	68.70	68.80	68.80	-0.20	1	40568
09:30:53	68.70	68.80	68.80	-0.20	1	40567
09:30:52	68.70	68.80	68.80	-0.20	1	40566
09:30:52	68.70	68.80	68.80	-0.20	6	40565
09:30:51	68.70	68.80	68.80	-0.20	1	40559
09:30:51	68.70	68.80	68.80	-0.20	2	40558
09:30:51	68.70	68.80	68.80	-0.20	20	40556
09:30:51	68.70	68.80	68.80	-0.20	2	40536
09:30:51	68.70	68.80	68.80	-0.20	5	40534
09:30:51	68.70	68.80	68.70	-0.30	1	40529
09:30:50	68.70	68.80	68.80	-0.20	1	40528
09:30:50	68.70	68.80	68.70	-0.30	1	40527
09:30:50	68.70	68.80	68.80	-0.20	1	40526
09:30:50	68.80	68.90	68.80	-0.20	1	40525
09:30:49	68.80	68.90	68.80	-0.20	57	40524
09:30:49	68.70	68.80	68.80	-0.20	50	40467
09:30:49	68.70	68.80	68.80	-0.20	1	40417
09:30:49	68.70	68.80	68.70	-0.30	5	40416
09:30:49	68.70	68.80	68.80	-0.20	1	40411
09:30:48	68.70	68.80	68.80	-0.20	1	40410
09:30:48	68.70	68.80	68.70	-0.30	4	40409
09:30:47	68.70	68.80	68.80	-0.20	1	40405
09:30:46	68.70	68.80	68.80	-0.20	1	40404
09:30:46	68.70	68.80	68.70	-0.30	1	40403
09:30:46	68.70	68.80	68.80	-0.20	1	40402
09:30:45	68.70	68.80	68.80	-0.20	1	40401
09:30:45	68.70	68.80	68.70	-0.30	5	40400
09:30:45	68.70	68.80	68.80	-0.20	1	40395
09:30:45	68.70	68.80	68.70	-0.30	1	40394
09:30:44	68.70	68.80	68.70	-0.30	5	40393
09:30:44	68.70	68.80	68.70	-0.30	1	40388
09:30:44	68.70	68.80	68.70	-0.30	2	40387
09:30:43	68.70	68.80	68.70	-0.30	5	40385
09:30:43	68.70	68.80	68.70	-0.30	1	40380
09:30:43	68.70	68.80	68.70	-0.30	1	40379
09:30:43	68.70	68.80	68.80	-0.20	20	40378
09:30:42	68.70	68.80	68.70	-0.30	1	40358
09:30:41	68.70	68.80	68.70	-0.30	1	40357
09:30:41	68.70	68.80	68.70	-0.30	1	40356
09:30:41	68.70	68.80	68.70	-0.30	10	40355
09:30:40	68.70	68.80	68.70	-0.30	1	40345
09:30:40	68.60	68.70	68.70	-0.30	65	40344
09:30:40	68.60	68.70	68.70	-0.30	50	40279
09:30:39	68.60	68.70	68.70	-0.30	1	40229
09:30:39	68.60	68.70	68.70	-0.30	1	40228
09:30:39	68.60	68.70	68.70	-0.30	1	40227
09:30:38	68.60	68.70	68.60	-0.40	2	40226
09:30:38	68.60	68.70	68.60	-0.40	1	40224
09:30:38	68.60	68.70	68.70	-0.30	1	40223
09:30:38	68.60	68.70	68.60	-0.40	1	40222
09:30:37	68.60	68.70	68.70	-0.30	2	40221
09:30:37	68.60	68.70	68.60	-0.40	2	40219
09:30:37	68.60	68.70	68.60	-0.40	10	40217
09:30:37	68.60	68.70	68.60	-0.40	6	40207
09:30:36	68.60	68.70	68.70	-0.30	1	40201
09:30:36	68.60	68.70	68.70	-0.30	1	40200
09:30:36	68.60	68.70	68.60	-0.40	5	40199
09:30:36	68.60	68.70	68.70	-0.30	5	40194
09:30:35	68.60	68.70	68.70	-0.30	3	40189
09:30:35	68.60	68.70	68.60	-0.40	1	40186
09:30:34	68.60	68.70	68.60	-0.40	5	40185
09:30:34	68.60	68.70	68.60	-0.40	1	40180
09:30:33	68.60	68.70	68.70	-0.30	1	40179
09:30:33	68.60	68.70	68.70	-0.30	1	40178
09:30:33	68.60	68.70	68.70	-0.30	1	40177
09:30:32	68.60	68.70	68.60	-0.40	2	40176
09:30:31	68.60	68.70	68.70	-0.30	5	40174
09:30:31	68.60	68.70	68.70	-0.30	1	40169
09:30:31	68.60	68.70	68.70	-0.30	1	40168
09:30:31	68.60	68.70	68.70	-0.30	1	40167
09:30:30	68.60	68.70	68.70	-0.30	4	40166
09:30:30	68.60	68.70	68.70	-0.30	1	40162
09:30:29	68.60	68.70	68.70	-0.30	1	40161
09:30:29	68.60	68.70	68.60	-0.40	10	40160
09:30:28	68.60	68.70	68.70	-0.30	1	40150
09:30:28	68.60	68.70	68.70	-0.30	2	40149
09:30:28	68.60	68.70	68.70	-0.30	1	40147
09:30:28	68.60	68.70	68.70	-0.30	1	40146
09:30:28	68.60	68.70	68.70	-0.30	1	40145
09:30:28	68.70	68.80	68.70	-0.30	67	40144
09:30:28	68.70	68.80	68.70	-0.30	1	40077
09:30:28	68.70	68.80	68.70	-0.30	8	40076
09:30:28	68.70	68.80	68.70	-0.30	1	40068
09:30:27	68.70	68.80	68.70	-0.30	36	40067
09:30:27	68.70	68.80	68.80	-0.20	1	40031
09:30:27	68.70	68.80	68.70	-0.30	1	40030
09:30:27	68.70	68.80	68.70	-0.30	3	40029
09:30:27	68.70	68.80	68.80	-0.20	1	40026
09:30:27	68.70	68.80	68.70	-0.30	1	40025
09:30:27	68.70	68.80	68.80	-0.20	1	40024
09:30:26	68.70	68.80	68.70	-0.30	81	40023
09:30:26	68.70	68.80	68.70	-0.30	12	39942
09:30:26	68.70	68.80	68.70	-0.30	3	39930
09:30:26	68.70	68.80	68.70	-0.30	20	39927
09:30:26	68.70	68.80	68.80	-0.20	2	39907
09:30:26	68.70	68.80	68.70	-0.30	1	39905
09:30:26	68.70	68.80	68.80	-0.20	5	39904
09:30:25	68.70	68.80	68.80	-0.20	1	39899
09:30:25	68.70	68.80	68.70	-0.30	1	39898
09:30:25	68.70	68.80	68.70	-0.30	1	39897
09:30:25	68.70	68.80	68.80	-0.20	1	39896
09:30:25	68.70	68.80	68.70	-0.30	1	39895
09:30:25	68.70	68.80	68.70	-0.30	1	39894
09:30:24	68.70	68.80	68.70	-0.30	2	39893
09:30:24	68.70	68.80	68.80	-0.20	2	39891
09:30:24	68.70	68.80	68.80	-0.20	1	39889
09:30:23	68.70	68.80	68.70	-0.30	90	39888
09:30:23	68.70	68.80	68.80	-0.20	1	39798
09:30:23	68.70	68.80	68.80	-0.20	10	39797
09:30:23	68.70	68.80	68.80	-0.20	1	39787
09:30:22	68.70	68.80	68.70	-0.30	20	39786
09:30:22	68.70	68.80	68.70	-0.30	30	39766
09:30:22	68.70	68.80	68.70	-0.30	1	39736
09:30:21	68.70	68.80	68.70	-0.30	5	39735
09:30:21	68.70	68.80	68.80	-0.20	4	39730
09:30:21	68.70	68.80	68.70	-0.30	10	39726
09:30:21	68.70	68.80	68.70	-0.30	1	39716
09:30:20	68.70	68.80	68.80	-0.20	1	39715
09:30:20	68.70	68.80	68.70	-0.30	1	39714
09:30:20	68.70	68.80	68.70	-0.30	2	39713
09:30:19	68.70	68.80	68.80	-0.20	1	39711
09:30:19	68.70	68.80	68.80	-0.20	1	39710
09:30:19	68.70	68.80	68.70	-0.30	1	39709
09:30:19	68.70	68.80	68.70	-0.30	2	39708
09:30:19	68.70	68.80	68.70	-0.30	1	39706
09:30:18	68.70	68.80	68.70	-0.30	1	39705
09:30:18	68.70	68.80	68.70	-0.30	2	39704
09:30:18	68.70	68.80	68.80	-0.20	14	39702
09:30:18	68.70	68.80	68.80	-0.20	1	39688
09:30:18	68.70	68.80	68.80	-0.20	1	39687
09:30:16	68.70	68.80	68.70	-0.30	1	39686
09:30:16	68.70	68.80	68.70	-0.30	1	39685
09:30:16	68.70	68.80	68.80	-0.20	4	39684
09:30:15	68.70	68.80	68.80	-0.20	1	39680
09:30:15	68.70	68.80	68.70	-0.30	1	39679
09:30:15	68.70	68.80	68.70	-0.30	10	39678
09:30:15	68.70	68.80	68.70	-0.30	1	39668
09:30:14	68.70	68.80	68.80	-0.20	1	39667
09:30:14	68.70	68.80	68.70	-0.30	3	39666
09:30:14	68.70	68.80	68.70	-0.30	1	39663
09:30:14	68.70	68.80	68.70	-0.30	3	39662
09:30:12	68.70	68.80	68.70	-0.30	1	39659
09:30:12	68.70	68.80	68.70	-0.30	4	39658
09:30:11	68.70	68.80	68.80	-0.20	1	39654
09:30:11	68.70	68.80	68.70	-0.30	1	39653
09:30:10	68.70	68.80	68.70	-0.30	1	39652
09:30:10	68.70	68.80	68.80	-0.20	1	39651
09:30:10	68.70	68.80	68.70	-0.30	1	39650
09:30:10	68.70	68.80	68.70	-0.30	5	39649
09:30:10	68.70	68.80	68.70	-0.30	1	39644
09:30:10	68.70	68.80	68.80	-0.20	2	39643
09:30:10	68.70	68.80	68.70	-0.30	1	39641
09:30:08	68.70	68.80	68.80	-0.20	2	39640
09:30:08	68.70	68.80	68.80	-0.20	1	39638
09:30:08	68.70	68.80	68.80	-0.20	1	39637
09:30:07	68.70	68.80	68.70	-0.30	1	39636
09:30:07	68.70	68.80	68.70	-0.30	3	39635
09:30:05	68.70	68.80	68.70	-0.30	10	39632
09:30:05	68.70	68.80	68.80	-0.20	1	39622
09:30:04	68.70	68.80	68.70	-0.30	9	39621
09:30:03	68.70	68.80	68.80	-0.20	1	39612
09:30:03	68.70	68.80	68.70	-0.30	1	39611
09:30:03	68.80	68.90	68.80	-0.20	2	39610
09:30:03	68.80	68.90	68.80	-0.20	5	39608
09:30:02	68.80	68.90	68.80	-0.20	110	39603
09:30:02	68.80	68.90	68.80	-0.20	14	39493
09:30:02	68.80	68.90	68.80	-0.20	44	39479
09:30:02	68.80	68.90	68.80	-0.20	1	39435
09:30:02	68.80	68.90	68.80	-0.20	1	39434
09:30:02	68.80	68.90	68.80	-0.20	1	39433
09:30:02	68.80	68.90	68.80	-0.20	1	39432
09:30:01	68.80	68.90	68.80	-0.20	1	39431
09:30:00	68.80	68.90	68.80	-0.20	20	39430
09:29:59	68.80	68.90	68.80	-0.20	1	39410
09:29:58	68.80	68.90	68.80	-0.20	20	39409
09:29:57	68.80	68.90	68.90	-0.10	1	39389
09:29:57	68.80	68.90	68.80	-0.20	2	39388
09:29:57	68.80	68.90	68.80	-0.20	1	39386
09:29:57	68.80	68.90	68.80	-0.20	4	39385
09:29:57	68.80	68.90	68.80	-0.20	1	39381
09:29:57	68.80	68.90	68.80	-0.20	1	39380
09:29:55	68.80	68.90	68.80	-0.20	5	39379
09:29:55	68.80	68.90	68.80	-0.20	1	39374
09:29:55	68.80	68.90	68.80	-0.20	2	39373
09:29:54	68.80	68.90	68.80	-0.20	1	39371
09:29:54	68.80	68.90	68.80	-0.20	8	39370
09:29:54	68.80	68.90	68.80	-0.20	2	39362
09:29:54	68.80	68.90	68.80	-0.20	1	39360
09:29:53	68.80	68.90	68.80	-0.20	1	39359
09:29:53	68.80	68.90	68.80	-0.20	2	39358
09:29:53	68.80	68.90	68.80	-0.20	2	39356
09:29:53	68.80	68.90	68.80	-0.20	4	39354
09:29:52	68.80	68.90	68.80	-0.20	1	39350
09:29:52	68.80	68.90	68.80	-0.20	9	39349
09:29:52	68.80	68.90	68.80	-0.20	1	39340
09:29:52	68.80	68.90	68.80	-0.20	2	39339
09:29:52	68.80	68.90	68.80	-0.20	6	39337
09:29:51	68.80	68.90	68.80	-0.20	1	39331
09:29:51	68.80	68.90	68.80	-0.20	2	39330
09:29:51	68.80	68.90	68.80	-0.20	1	39328
09:29:50	68.80	68.90	68.80	-0.20	2	39327
09:29:50	68.80	68.90	68.80	-0.20	2	39325
09:29:50	68.80	68.90	68.80	-0.20	1	39323
09:29:50	68.80	68.90	68.80	-0.20	3	39322
09:29:50	68.80	68.90	68.90	-0.10	15	39319
09:29:50	68.80	68.90	68.80	-0.20	10	39304
09:29:50	68.80	68.90	68.80	-0.20	2	39294
09:29:50	68.80	68.90	68.80	-0.20	2	39292
09:29:49	68.80	68.90	68.80	-0.20	1	39290
09:29:49	68.80	68.90	68.80	-0.20	1	39289
09:29:49	68.80	68.90	68.80	-0.20	2	39288
09:29:49	68.80	68.90	68.80	-0.20	1	39286
09:29:48	68.80	68.90	68.80	-0.20	1	39285
09:29:47	68.80	68.90	68.80	-0.20	1	39284
09:29:46	68.80	68.90	68.80	-0.20	3	39283
09:29:46	68.80	68.90	68.80	-0.20	1	39280
09:29:46	68.80	68.90	68.80	-0.20	5	39279
09:29:45	68.80	68.90	68.80	-0.20	2	39274
09:29:45	68.80	68.90	68.80	-0.20	10	39272
09:29:45	68.80	68.90	68.80	-0.20	3	39262
09:29:44	68.80	68.90	68.80	-0.20	1	39259
09:29:44	68.80	68.90	68.80	-0.20	4	39258
09:29:43	68.80	68.90	68.80	-0.20	15	39254
09:29:42	68.80	68.90	68.80	-0.20	1	39239
09:29:42	68.80	68.90	68.90	-0.10	1	39238
09:29:41	68.80	68.90	68.80	-0.20	1	39237
09:29:40	68.80	68.90	68.90	-0.10	1	39236
09:29:40	68.80	68.90	68.90	-0.10	1	39235
09:29:40	68.80	68.90	68.80	-0.20	5	39234
09:29:40	68.80	68.90	68.90	-0.10	1	39229
09:29:39	68.80	68.90	68.80	-0.20	5	39228
09:29:39	68.80	68.90	68.80	-0.20	15	39223
09:29:38	68.80	68.90	68.90	-0.10	2	39208
09:29:38	68.80	68.90	68.80	-0.20	11	39206
09:29:38	68.80	68.90	68.90	-0.10	1	39195
09:29:38	68.80	68.90	68.90	-0.10	1	39194
09:29:37	68.80	68.90	68.90	-0.10	1	39193
09:29:36	68.80	68.90	68.90	-0.10	1	39192
09:29:36	68.80	68.90	68.80	-0.20	1	39191
09:29:35	68.80	68.90	68.90	-0.10	1	39190
09:29:35	68.80	68.90	68.90	-0.10	2	39189
09:29:35	68.90	69.00	68.90	-0.10	1	39187
09:29:35	68.90	69.00	68.90	-0.10	10	39186
09:29:34	68.90	69.00	68.90	-0.10	1	39176
09:29:34	68.90	69.00	68.90	-0.10	1	39175
09:29:34	68.90	69.00	68.90	-0.10	4	39174
09:29:34	68.90	69.00	68.90	-0.10	1	39170
09:29:34	68.90	69.00	68.90	-0.10	4	39169
09:29:34	68.90	69.00	68.90	-0.10	3	39165
09:29:34	68.90	69.00	68.90	-0.10	1	39162
09:29:34	68.90	69.00	68.90	-0.10	2	39161
09:29:34	68.90	69.00	69.00	0	1	39159
09:29:34	68.90	69.00	68.90	-0.10	10	39158
09:29:33	68.90	69.00	68.90	-0.10	1	39148
09:29:33	68.90	69.00	68.90	-0.10	2	39147
09:29:33	68.90	69.00	68.90	-0.10	1	39145
09:29:33	68.90	69.00	68.90	-0.10	1	39144
09:29:33	68.90	69.00	68.90	-0.10	1	39143
09:29:32	68.90	69.00	68.90	-0.10	1	39142
09:29:32	68.90	69.00	68.90	-0.10	2	39141
09:29:32	68.90	69.00	68.90	-0.10	1	39139
09:29:32	68.90	69.00	68.90	-0.10	1	39138
09:29:32	68.90	69.00	69.00	0	1	39137
09:29:32	68.90	69.00	68.90	-0.10	1	39136
09:29:32	68.90	69.00	68.90	-0.10	7	39135
09:29:32	68.90	69.00	68.90	-0.10	1	39128
09:29:32	68.90	69.00	68.90	-0.10	15	39127
09:29:31	68.90	69.00	68.90	-0.10	4	39112
09:29:31	68.90	69.00	68.90	-0.10	1	39108
09:29:31	68.90	69.00	68.90	-0.10	5	39107
09:29:31	68.90	69.00	68.90	-0.10	10	39102
09:29:30	68.90	69.00	68.90	-0.10	2	39092
09:29:30	68.90	69.00	68.90	-0.10	4	39090
09:29:30	68.90	69.00	68.90	-0.10	3	39086
09:29:30	68.90	69.00	68.90	-0.10	1	39083
09:29:30	68.90	69.00	68.90	-0.10	2	39082
09:29:29	68.90	69.00	68.90	-0.10	10	39080
09:29:29	68.90	69.00	68.90	-0.10	3	39070
09:29:29	68.90	69.00	68.90	-0.10	30	39067
09:29:28	68.90	69.00	68.90	-0.10	2	39037
09:29:28	68.90	69.00	68.90	-0.10	1	39035
09:29:28	68.90	69.00	68.90	-0.10	1	39034
09:29:27	68.90	69.00	68.90	-0.10	1	39033
09:29:26	68.90	69.00	68.90	-0.10	1	39032
09:29:25	68.90	69.00	68.90	-0.10	2	39031
09:29:25	68.90	69.00	68.90	-0.10	20	39029
09:29:25	68.90	69.00	68.90	-0.10	1	39009
09:29:24	68.90	69.00	68.90	-0.10	1	39008
09:29:23	68.90	69.00	69.00	0	2	39007
09:29:23	68.90	69.00	68.90	-0.10	1	39005
09:29:23	68.90	69.00	68.90	-0.10	1	39004
09:29:23	68.90	69.00	68.90	-0.10	1	39003
09:29:23	68.90	69.00	68.90	-0.10	13	39002
09:29:22	68.90	69.00	69.00	0	1	38989
09:29:22	69.00	69.10	69.00	0	24	38988
09:29:22	69.00	69.10	69.00	0	125	38964
09:29:22	69.00	69.10	69.00	0	64	38839
09:29:22	69.00	69.10	69.00	0	64	38775
09:29:22	69.00	69.10	69.00	0	60	38711
09:29:22	69.00	69.10	69.00	0	275	38651
09:29:22	69.00	69.10	69.00	0	10	38376
09:29:22	69.00	69.10	69.00	0	1	38366
09:29:20	69.00	69.10	69.00	0	1	38365
09:29:20	69.00	69.10	69.00	0	30	38364
09:29:20	69.00	69.10	69.00	0	1	38334
09:29:20	69.00	69.10	69.00	0	1	38333
09:29:20	69.00	69.10	69.10	+0.10	1	38332
09:29:19	69.00	69.10	69.00	0	3	38331
09:29:16	69.00	69.10	69.00	0	1	38328
09:29:16	69.00	69.10	69.00	0	1	38327
09:29:15	69.00	69.10	69.10	+0.10	1	38326
09:29:14	69.00	69.10	69.00	0	1	38325
09:29:14	69.00	69.10	69.00	0	1	38324
09:29:14	69.00	69.10	69.00	0	2	38323
09:29:13	69.00	69.10	69.00	0	1	38321
09:29:13	69.00	69.10	69.00	0	2	38320
09:29:13	69.00	69.10	69.00	0	10	38318
09:29:12	69.00	69.10	69.00	0	1	38308
09:29:12	69.00	69.10	69.00	0	10	38307
09:29:11	69.00	69.10	69.00	0	1	38297
09:29:10	69.00	69.10	69.00	0	20	38296
09:29:09	69.00	69.10	69.00	0	1	38276
09:29:09	69.00	69.10	69.00	0	7	38275
09:29:07	69.00	69.10	69.00	0	4	38268
09:29:06	69.00	69.10	69.10	+0.10	1	38264
09:29:06	69.10	69.20	69.10	+0.10	90	38263
09:29:06	69.10	69.20	69.10	+0.10	1	38173
09:29:05	69.10	69.20	69.20	+0.20	1	38172
09:29:05	69.10	69.20	69.10	+0.10	10	38171
09:29:05	69.10	69.20	69.10	+0.10	5	38161
09:29:05	69.10	69.20	69.10	+0.10	1	38156
09:29:05	69.10	69.20	69.10	+0.10	1	38155
09:29:05	69.10	69.20	69.10	+0.10	1	38154
09:29:04	69.10	69.20	69.10	+0.10	1	38153
09:29:04	69.10	69.20	69.10	+0.10	1	38152
09:29:04	69.10	69.20	69.10	+0.10	3	38151
09:29:04	69.10	69.20	69.10	+0.10	7	38148
09:29:03	69.10	69.20	69.10	+0.10	1	38141
09:29:03	69.10	69.20	69.10	+0.10	2	38140
09:29:03	69.10	69.20	69.10	+0.10	2	38138
09:29:02	69.10	69.20	69.10	+0.10	2	38136
09:29:01	69.10	69.20	69.10	+0.10	2	38134
09:29:01	69.10	69.20	69.10	+0.10	50	38132
09:29:00	69.10	69.20	69.10	+0.10	1	38082
09:28:59	69.10	69.20	69.20	+0.20	1	38081
09:28:59	69.10	69.20	69.10	+0.10	13	38080
09:28:59	69.10	69.20	69.10	+0.10	10	38067
09:28:57	69.10	69.20	69.10	+0.10	1	38057
09:28:56	69.10	69.20	69.10	+0.10	2	38056
09:28:56	69.10	69.20	69.10	+0.10	10	38054
09:28:55	69.10	69.20	69.10	+0.10	1	38044
09:28:53	69.10	69.20	69.20	+0.20	1	38043
09:28:51	69.10	69.20	69.10	+0.10	20	38042
09:28:49	69.10	69.20	69.20	+0.20	2	38022
09:28:48	69.10	69.20	69.10	+0.10	10	38020
09:28:46	69.10	69.20	69.10	+0.10	1	38010
09:28:46	69.10	69.20	69.20	+0.20	4	38009
09:28:46	69.10	69.20	69.10	+0.10	2	38005
09:28:45	69.10	69.20	69.20	+0.20	1	38003
09:28:44	69.10	69.20	69.10	+0.10	3	38002
09:28:44	69.10	69.20	69.20	+0.20	1	37999
09:28:44	69.10	69.20	69.10	+0.10	3	37998
09:28:43	69.10	69.20	69.10	+0.10	1	37995
09:28:41	69.10	69.20	69.10	+0.10	1	37994
09:28:41	69.10	69.20	69.10	+0.10	1	37993
09:28:40	69.10	69.20	69.10	+0.10	1	37992
09:28:39	69.10	69.20	69.10	+0.10	10	37991
09:28:38	69.10	69.20	69.10	+0.10	1	37981
09:28:38	69.10	69.20	69.10	+0.10	1	37980
09:28:37	69.10	69.20	69.10	+0.10	5	37979
09:28:37	69.10	69.20	69.10	+0.10	5	37974
09:28:36	69.10	69.20	69.10	+0.10	1	37969
09:28:35	69.10	69.20	69.10	+0.10	1	37968
09:28:35	69.10	69.20	69.20	+0.20	1	37967
09:28:35	69.10	69.20	69.10	+0.10	1	37966
09:28:35	69.10	69.20	69.10	+0.10	5	37965
09:28:33	69.10	69.20	69.10	+0.10	1	37960
09:28:33	69.10	69.20	69.10	+0.10	10	37959
09:28:33	69.10	69.20	69.10	+0.10	1	37949
09:28:32	69.10	69.20	69.10	+0.10	1	37948
09:28:30	69.10	69.20	69.10	+0.10	1	37947
09:28:29	69.10	69.20	69.10	+0.10	5	37946
09:28:29	69.10	69.20	69.20	+0.20	2	37941
09:28:28	69.10	69.20	69.20	+0.20	1	37939
09:28:21	69.10	69.20	69.10	+0.10	1	37938
09:28:21	69.10	69.20	69.10	+0.10	1	37937
09:28:20	69.10	69.20	69.10	+0.10	1	37936
09:28:20	69.10	69.20	69.20	+0.20	5	37935
09:28:20	69.10	69.20	69.10	+0.10	8	37930
09:28:19	69.10	69.20	69.20	+0.20	1	37922
09:28:18	69.10	69.20	69.10	+0.10	1	37921
09:28:18	69.10	69.20	69.10	+0.10	1	37920
09:28:17	69.10	69.20	69.20	+0.20	1	37919
09:28:16	69.10	69.20	69.10	+0.10	1	37918
09:28:15	69.10	69.20	69.10	+0.10	5	37917
09:28:13	69.10	69.20	69.10	+0.10	1	37912
09:28:13	69.10	69.20	69.10	+0.10	1	37911
09:28:13	69.10	69.20	69.10	+0.10	1	37910
09:28:12	69.10	69.20	69.10	+0.10	1	37909
09:28:11	69.10	69.20	69.10	+0.10	1	37908
09:28:08	69.10	69.20	69.20	+0.20	5	37907
09:28:08	69.10	69.20	69.10	+0.10	20	37902
09:28:07	69.10	69.20	69.10	+0.10	2	37882
09:28:06	69.10	69.20	69.10	+0.10	1	37880
09:28:04	69.10	69.20	69.20	+0.20	46	37879
09:28:03	69.10	69.20	69.20	+0.20	1	37833
09:28:03	69.10	69.20	69.10	+0.10	5	37832
09:28:02	69.10	69.20	69.10	+0.10	1	37827
09:28:02	69.10	69.20	69.10	+0.10	1	37826
09:28:01	69.10	69.20	69.20	+0.20	1	37825
09:27:59	69.10	69.20	69.20	+0.20	1	37824
09:27:58	69.10	69.20	69.20	+0.20	5	37823
09:27:58	69.10	69.20	69.20	+0.20	3	37818
09:27:57	69.20	69.30	69.20	+0.20	183	37815
09:27:57	69.20	69.30	69.20	+0.20	9	37632
09:27:56	69.20	69.30	69.20	+0.20	1	37623
09:27:55	69.20	69.30	69.20	+0.20	1	37622
09:27:55	69.20	69.30	69.20	+0.20	20	37621
09:27:54	69.20	69.30	69.30	+0.30	1	37601
09:27:54	69.20	69.30	69.30	+0.30	2	37600
09:27:53	69.20	69.30	69.30	+0.30	1	37598
09:27:53	69.20	69.30	69.20	+0.20	2	37597
09:27:52	69.20	69.30	69.30	+0.30	1	37595
09:27:52	69.20	69.30	69.30	+0.30	2	37594
09:27:51	69.20	69.30	69.30	+0.30	1	37592
09:27:48	69.20	69.30	69.20	+0.20	1	37591
09:27:47	69.20	69.30	69.30	+0.30	20	37590
09:27:46	69.20	69.30	69.30	+0.30	2	37570
09:27:45	69.20	69.30	69.30	+0.30	10	37568
09:27:44	69.20	69.30	69.20	+0.20	2	37558
09:27:43	69.20	69.30	69.20	+0.20	2	37556
09:27:42	69.20	69.30	69.30	+0.30	1	37554
09:27:40	69.20	69.30	69.30	+0.30	2	37553
09:27:40	69.20	69.30	69.20	+0.20	1	37551
09:27:39	69.20	69.30	69.30	+0.30	5	37550
09:27:39	69.20	69.30	69.30	+0.30	3	37545
09:27:39	69.20	69.30	69.30	+0.30	3	37542
09:27:38	69.20	69.30	69.30	+0.30	1	37539
09:27:36	69.20	69.30	69.20	+0.20	1	37538
09:27:36	69.20	69.30	69.30	+0.30	1	37537
09:27:36	69.20	69.30	69.30	+0.30	2	37536
09:27:35	69.20	69.30	69.30	+0.30	1	37534
09:27:33	69.30	69.40	69.30	+0.30	3	37533
09:27:33	69.20	69.30	69.30	+0.30	1	37530
09:27:33	69.20	69.30	69.20	+0.20	1	37529
09:27:32	69.30	69.40	69.30	+0.30	9	37528
09:27:32	69.20	69.30	69.30	+0.30	1	37519
09:27:32	69.30	69.40	69.30	+0.30	4	37518
09:27:32	69.20	69.30	69.30	+0.30	1	37514
09:27:31	69.20	69.30	69.30	+0.30	1	37513
09:27:31	69.30	69.40	69.30	+0.30	1	37512
09:27:30	69.20	69.30	69.30	+0.30	1	37511
09:27:30	69.20	69.30	69.30	+0.30	1	37510
09:27:29	69.20	69.30	69.30	+0.30	1	37509
09:27:29	69.20	69.30	69.30	+0.30	1	37508
09:27:27	69.20	69.30	69.30	+0.30	1	37507
09:27:27	69.30	69.40	69.30	+0.30	3	37506
09:27:27	69.30	69.40	69.40	+0.40	1	37503
09:27:27	69.30	69.40	69.30	+0.30	1	37502
09:27:25	69.30	69.40	69.30	+0.30	2	37501
09:27:25	69.30	69.40	69.30	+0.30	1	37499
09:27:25	69.20	69.30	69.30	+0.30	1	37498
09:27:25	69.20	69.30	69.30	+0.30	1	37497
09:27:24	69.20	69.30	69.30	+0.30	5	37496
09:27:24	69.20	69.30	69.20	+0.20	1	37491
09:27:24	69.20	69.30	69.30	+0.30	5	37490
09:27:24	69.20	69.30	69.30	+0.30	10	37485
09:27:23	69.20	69.30	69.30	+0.30	1	37475
09:27:23	69.20	69.30	69.30	+0.30	4	37474
09:27:22	69.20	69.30	69.30	+0.30	3	37470
09:27:20	69.20	69.30	69.30	+0.30	15	37467
09:27:20	69.20	69.30	69.30	+0.30	1	37452
09:27:20	69.20	69.30	69.30	+0.30	1	37451
09:27:20	69.20	69.30	69.30	+0.30	1	37450
09:27:20	69.20	69.30	69.30	+0.30	1	37449
09:27:19	69.20	69.30	69.30	+0.30	2	37448
09:27:19	69.20	69.30	69.30	+0.30	5	37446
09:27:19	69.20	69.30	69.30	+0.30	1	37441
09:27:19	69.20	69.30	69.30	+0.30	1	37440
09:27:19	69.20	69.30	69.30	+0.30	1	37439
09:27:19	69.20	69.30	69.30	+0.30	1	37438
09:27:18	69.20	69.30	69.30	+0.30	1	37437
09:27:18	69.20	69.30	69.30	+0.30	1	37436
09:27:17	69.20	69.30	69.30	+0.30	2	37435
09:27:16	69.20	69.30	69.30	+0.30	100	37433
09:27:16	69.20	69.30	69.30	+0.30	1	37333
09:27:11	69.20	69.30	69.30	+0.30	1	37332
09:27:11	69.20	69.30	69.30	+0.30	1	37331
09:27:11	69.20	69.30	69.20	+0.20	1	37330
09:27:08	69.20	69.30	69.30	+0.30	1	37329
09:27:07	69.20	69.30	69.30	+0.30	2	37328
09:27:04	69.20	69.30	69.30	+0.30	1	37326
09:27:04	69.20	69.30	69.20	+0.20	1	37325
09:27:04	69.20	69.30	69.20	+0.20	10	37324
09:26:59	69.20	69.30	69.30	+0.30	3	37314
09:26:59	69.20	69.30	69.30	+0.30	1	37311
09:26:58	69.20	69.30	69.20	+0.20	1	37310
09:26:58	69.20	69.30	69.20	+0.20	1	37309
09:26:58	69.20	69.30	69.30	+0.30	30	37308
09:26:56	69.20	69.30	69.20	+0.20	5	37278
09:26:55	69.20	69.30	69.20	+0.20	1	37273
09:26:55	69.20	69.30	69.20	+0.20	1	37272
09:26:55	69.20	69.30	69.20	+0.20	10	37271
09:26:54	69.20	69.30	69.30	+0.30	10	37261
09:26:54	69.20	69.30	69.20	+0.20	1	37251
09:26:53	69.20	69.30	69.20	+0.20	1	37250
09:26:53	69.20	69.30	69.20	+0.20	1	37249
09:26:53	69.20	69.30	69.20	+0.20	2	37248
09:26:53	69.20	69.30	69.20	+0.20	2	37246
09:26:52	69.20	69.30	69.20	+0.20	5	37244
09:26:52	69.20	69.30	69.20	+0.20	1	37239
09:26:52	69.20	69.30	69.20	+0.20	2	37238
09:26:51	69.20	69.30	69.20	+0.20	1	37236
09:26:51	69.20	69.30	69.20	+0.20	5	37235
09:26:49	69.20	69.30	69.20	+0.20	1	37230
09:26:49	69.20	69.30	69.20	+0.20	2	37229
09:26:48	69.20	69.30	69.20	+0.20	1	37227
09:26:48	69.20	69.30	69.30	+0.30	1	37226
09:26:46	69.20	69.30	69.20	+0.20	1	37225
09:26:42	69.20	69.30	69.20	+0.20	1	37224
09:26:42	69.20	69.30	69.20	+0.20	5	37223
09:26:40	69.20	69.30	69.20	+0.20	5	37218
09:26:39	69.20	69.30	69.30	+0.30	10	37213
09:26:38	69.20	69.30	69.20	+0.20	1	37203
09:26:37	69.20	69.30	69.30	+0.30	10	37202
09:26:36	69.20	69.30	69.20	+0.20	1	37192
09:26:35	69.20	69.30	69.20	+0.20	3	37191
09:26:33	69.20	69.30	69.30	+0.30	1	37188
09:26:33	69.20	69.30	69.20	+0.20	4	37187
09:26:32	69.20	69.30	69.30	+0.30	15	37183
09:26:30	69.20	69.30	69.30	+0.30	2	37168
09:26:28	69.20	69.30	69.30	+0.30	2	37166
09:26:28	69.20	69.30	69.20	+0.20	1	37164
09:26:27	69.20	69.30	69.30	+0.30	1	37163
09:26:27	69.20	69.30	69.20	+0.20	1	37162
09:26:26	69.20	69.30	69.30	+0.30	1	37161
09:26:26	69.20	69.30	69.30	+0.30	1	37160
09:26:24	69.20	69.30	69.30	+0.30	1	37159
09:26:24	69.20	69.30	69.30	+0.30	1	37158
09:26:22	69.30	69.40	69.30	+0.30	11	37157
09:26:22	69.30	69.40	69.30	+0.30	4	37146
09:26:22	69.30	69.40	69.30	+0.30	1	37142
09:26:22	69.30	69.40	69.30	+0.30	30	37141
09:26:22	69.30	69.40	69.30	+0.30	6	37111
09:26:22	69.30	69.40	69.30	+0.30	1	37105
09:26:22	69.30	69.40	69.30	+0.30	25	37104
09:26:21	69.30	69.40	69.30	+0.30	5	37079
09:26:21	69.30	69.40	69.30	+0.30	3	37074
09:26:21	69.30	69.40	69.30	+0.30	5	37071
09:26:20	69.30	69.40	69.30	+0.30	5	37066
09:26:20	69.30	69.40	69.30	+0.30	5	37061
09:26:20	69.30	69.40	69.30	+0.30	1	37056
09:26:20	69.30	69.40	69.30	+0.30	5	37055
09:26:20	69.30	69.40	69.30	+0.30	4	37050
09:26:19	69.30	69.40	69.30	+0.30	1	37046
09:26:18	69.30	69.40	69.40	+0.40	1	37045
09:26:17	69.30	69.40	69.30	+0.30	1	37044
09:26:17	69.30	69.40	69.30	+0.30	2	37043
09:26:17	69.30	69.40	69.30	+0.30	1	37041
09:26:16	69.30	69.40	69.30	+0.30	1	37040
09:26:16	69.30	69.40	69.30	+0.30	3	37039
09:26:15	69.30	69.40	69.30	+0.30	2	37036
09:26:14	69.30	69.40	69.30	+0.30	10	37034
09:26:13	69.30	69.40	69.30	+0.30	1	37024
09:26:12	69.30	69.40	69.30	+0.30	1	37023
09:26:11	69.30	69.40	69.30	+0.30	1	37022
09:26:11	69.30	69.40	69.30	+0.30	1	37021
09:26:11	69.30	69.40	69.30	+0.30	1	37020
09:26:11	69.30	69.40	69.30	+0.30	1	37019
09:26:10	69.30	69.40	69.30	+0.30	1	37018
09:26:10	69.30	69.40	69.30	+0.30	1	37017
09:26:10	69.30	69.40	69.30	+0.30	1	37016
09:26:10	69.30	69.40	69.30	+0.30	2	37015
09:26:10	69.30	69.40	69.40	+0.40	1	37013
09:26:10	69.30	69.40	69.30	+0.30	33	37012
09:26:10	69.30	69.40	69.30	+0.30	1	36979
09:26:10	69.30	69.40	69.30	+0.30	1	36978
09:26:10	69.30	69.40	69.30	+0.30	1	36977
09:26:09	69.30	69.40	69.30	+0.30	1	36976
09:26:09	69.30	69.40	69.30	+0.30	1	36975
09:26:09	69.30	69.40	69.30	+0.30	1	36974
09:26:09	69.30	69.40	69.30	+0.30	1	36973
09:26:09	69.30	69.40	69.30	+0.30	1	36972
09:26:08	69.30	69.40	69.30	+0.30	1	36971
09:26:08	69.30	69.40	69.30	+0.30	1	36970
09:26:08	69.30	69.40	69.30	+0.30	1	36969
09:26:08	69.30	69.40	69.30	+0.30	1	36968
09:26:08	69.30	69.40	69.30	+0.30	1	36967
09:26:08	69.30	69.40	69.30	+0.30	1	36966
09:26:07	69.30	69.40	69.30	+0.30	1	36965
09:26:07	69.30	69.40	69.30	+0.30	1	36964
09:26:07	69.30	69.40	69.30	+0.30	1	36963
09:26:07	69.30	69.40	69.30	+0.30	1	36962
09:26:07	69.30	69.40	69.30	+0.30	1	36961
09:26:07	69.30	69.40	69.40	+0.40	10	36960
09:26:06	69.30	69.40	69.40	+0.40	1	36950
09:26:06	69.30	69.40	69.30	+0.30	1	36949
09:26:05	69.30	69.40	69.30	+0.30	1	36948
09:26:05	69.30	69.40	69.30	+0.30	1	36947
09:26:05	69.30	69.40	69.30	+0.30	1	36946
09:26:05	69.30	69.40	69.30	+0.30	1	36945
09:26:05	69.30	69.40	69.30	+0.30	1	36944
09:26:05	69.30	69.40	69.30	+0.30	1	36943
09:26:05	69.30	69.40	69.30	+0.30	1	36942
09:26:04	69.30	69.40	69.30	+0.30	1	36941
09:26:04	69.30	69.40	69.30	+0.30	1	36940
09:26:04	69.30	69.40	69.30	+0.30	1	36939
09:26:04	69.30	69.40	69.30	+0.30	1	36938
09:26:04	69.30	69.40	69.30	+0.30	1	36937
09:26:04	69.30	69.40	69.30	+0.30	1	36936
09:26:03	69.30	69.40	69.30	+0.30	1	36935
09:26:03	69.30	69.40	69.30	+0.30	1	36934
09:26:03	69.30	69.40	69.30	+0.30	1	36933
09:26:03	69.30	69.40	69.40	+0.40	1	36932
09:26:03	69.30	69.40	69.30	+0.30	1	36931
09:26:03	69.30	69.40	69.30	+0.30	1	36930
09:26:03	69.30	69.40	69.30	+0.30	1	36929
09:26:03	69.30	69.40	69.40	+0.40	1	36928
09:26:03	69.30	69.40	69.40	+0.40	10	36927
09:26:02	69.30	69.40	69.30	+0.30	1	36917
09:26:02	69.30	69.40	69.30	+0.30	1	36916
09:26:02	69.30	69.40	69.30	+0.30	1	36915
09:26:02	69.30	69.40	69.30	+0.30	1	36914
09:26:02	69.30	69.40	69.40	+0.40	1	36913
09:26:02	69.30	69.40	69.30	+0.30	2	36912
09:26:02	69.30	69.40	69.30	+0.30	1	36910
09:26:02	69.30	69.40	69.30	+0.30	1	36909
09:26:02	69.30	69.40	69.40	+0.40	2	36908
09:26:01	69.30	69.40	69.30	+0.30	1	36906
09:25:58	69.30	69.40	69.40	+0.40	1	36905
09:25:58	69.30	69.40	69.30	+0.30	3	36904
09:25:55	69.30	69.40	69.40	+0.40	1	36901
09:25:55	69.30	69.40	69.40	+0.40	3	36900
09:25:55	69.30	69.40	69.30	+0.30	1	36897
09:25:54	69.30	69.40	69.30	+0.30	1	36896
09:25:54	69.30	69.40	69.40	+0.40	1	36895
09:25:52	69.30	69.40	69.30	+0.30	1	36894
09:25:52	69.30	69.40	69.40	+0.40	1	36893
09:25:52	69.30	69.40	69.30	+0.30	13	36892
09:25:52	69.30	69.40	69.30	+0.30	1	36879
09:25:52	69.30	69.40	69.40	+0.40	1	36878
09:25:51	69.30	69.40	69.30	+0.30	1	36877
09:25:51	69.30	69.40	69.40	+0.40	5	36876
09:25:51	69.30	69.40	69.40	+0.40	2	36871
09:25:51	69.30	69.40	69.30	+0.30	1	36869
09:25:51	69.30	69.40	69.30	+0.30	1	36868
09:25:51	69.30	69.40	69.30	+0.30	1	36867
09:25:51	69.30	69.40	69.40	+0.40	1	36866
09:25:51	69.30	69.40	69.30	+0.30	1	36865
09:25:50	69.30	69.40	69.30	+0.30	1	36864
09:25:50	69.30	69.40	69.30	+0.30	1	36863
09:25:50	69.30	69.40	69.30	+0.30	1	36862
09:25:50	69.30	69.40	69.30	+0.30	1	36861
09:25:50	69.30	69.40	69.30	+0.30	1	36860
09:25:49	69.30	69.40	69.40	+0.40	1	36859
09:25:49	69.30	69.40	69.40	+0.40	5	36858
09:25:48	69.30	69.40	69.40	+0.40	10	36853
09:25:47	69.30	69.40	69.40	+0.40	5	36843
09:25:46	69.30	69.40	69.40	+0.40	1	36838
09:25:46	69.30	69.40	69.40	+0.40	1	36837
09:25:45	69.30	69.40	69.30	+0.30	1	36836
09:25:44	69.30	69.40	69.40	+0.40	1	36835
09:25:43	69.30	69.40	69.40	+0.40	10	36834
09:25:43	69.30	69.40	69.40	+0.40	1	36824
09:25:43	69.30	69.40	69.40	+0.40	1	36823
09:25:43	69.30	69.40	69.40	+0.40	1	36822
09:25:43	69.30	69.40	69.40	+0.40	2	36821
09:25:42	69.30	69.40	69.40	+0.40	2	36819
09:25:41	69.30	69.40	69.30	+0.30	8	36817
09:25:41	69.30	69.40	69.40	+0.40	5	36809
09:25:39	69.30	69.40	69.40	+0.40	1	36804
09:25:39	69.30	69.40	69.40	+0.40	1	36803
09:25:38	69.30	69.40	69.40	+0.40	1	36802
09:25:38	69.30	69.40	69.40	+0.40	2	36801
09:25:36	69.30	69.40	69.40	+0.40	2	36799
09:25:35	69.30	69.40	69.40	+0.40	5	36797
09:25:34	69.30	69.40	69.40	+0.40	2	36792
09:25:33	69.30	69.40	69.40	+0.40	3	36790
09:25:33	69.30	69.40	69.40	+0.40	1	36787
09:25:29	69.30	69.40	69.40	+0.40	1	36786
09:25:28	69.30	69.40	69.40	+0.40	3	36785
09:25:28	69.30	69.40	69.40	+0.40	10	36782
09:25:28	69.30	69.40	69.30	+0.30	2	36772
09:25:27	69.30	69.40	69.40	+0.40	10	36770
09:25:27	69.30	69.40	69.30	+0.30	1	36760
09:25:27	69.30	69.40	69.40	+0.40	1	36759
09:25:26	69.30	69.40	69.40	+0.40	5	36758
09:25:25	69.30	69.40	69.40	+0.40	10	36753
09:25:25	69.30	69.40	69.40	+0.40	1	36743
09:25:24	69.40	69.50	69.40	+0.40	10	36742
09:25:24	69.40	69.50	69.40	+0.40	6	36732
09:25:24	69.40	69.50	69.40	+0.40	1	36726
09:25:24	69.40	69.50	69.40	+0.40	1	36725
09:25:23	69.40	69.50	69.40	+0.40	1	36724
09:25:23	69.40	69.50	69.40	+0.40	2	36723
09:25:23	69.40	69.50	69.40	+0.40	1	36721
09:25:23	69.40	69.50	69.50	+0.50	2	36720
09:25:22	69.40	69.50	69.40	+0.40	1	36718
09:25:22	69.40	69.50	69.40	+0.40	1	36717
09:25:21	69.40	69.50	69.40	+0.40	2	36716
09:25:21	69.40	69.50	69.40	+0.40	1	36714
09:25:21	69.40	69.50	69.40	+0.40	1	36713
09:25:20	69.40	69.50	69.40	+0.40	1	36712
09:25:20	69.40	69.50	69.40	+0.40	1	36711
09:25:20	69.40	69.50	69.40	+0.40	2	36710
09:25:19	69.40	69.50	69.40	+0.40	2	36708
09:25:19	69.40	69.50	69.40	+0.40	2	36706
09:25:17	69.40	69.50	69.40	+0.40	5	36704
09:25:17	69.40	69.50	69.40	+0.40	10	36699
09:25:17	69.40	69.50	69.50	+0.50	3	36689
09:25:17	69.40	69.50	69.40	+0.40	1	36686
09:25:16	69.40	69.50	69.40	+0.40	1	36685
09:25:15	69.40	69.50	69.40	+0.40	1	36684
09:25:15	69.40	69.50	69.40	+0.40	8	36683
09:25:14	69.40	69.50	69.50	+0.50	1	36675
09:25:14	69.40	69.50	69.40	+0.40	2	36674
09:25:14	69.40	69.50	69.40	+0.40	5	36672
09:25:13	69.40	69.50	69.40	+0.40	1	36667
09:25:13	69.40	69.50	69.50	+0.50	1	36666
09:25:13	69.40	69.50	69.50	+0.50	1	36665
09:25:13	69.40	69.50	69.40	+0.40	5	36664
09:25:13	69.40	69.50	69.40	+0.40	1	36659
09:25:12	69.40	69.50	69.50	+0.50	1	36658
09:25:11	69.40	69.50	69.40	+0.40	1	36657
09:25:11	69.40	69.50	69.40	+0.40	1	36656
09:25:11	69.40	69.50	69.40	+0.40	1	36655
09:25:11	69.40	69.50	69.40	+0.40	1	36654
09:25:10	69.40	69.50	69.40	+0.40	1	36653
09:25:10	69.40	69.50	69.50	+0.50	1	36652
09:25:10	69.40	69.50	69.50	+0.50	1	36651
09:25:09	69.40	69.50	69.40	+0.40	1	36650
09:25:09	69.40	69.50	69.50	+0.50	1	36649
09:25:08	69.40	69.50	69.50	+0.50	1	36648
09:25:07	69.40	69.50	69.40	+0.40	2	36647
09:25:07	69.40	69.50	69.50	+0.50	1	36645
09:25:06	69.40	69.50	69.50	+0.50	1	36644
09:25:06	69.40	69.50	69.50	+0.50	1	36643
09:25:05	69.40	69.50	69.40	+0.40	1	36642
09:25:05	69.40	69.50	69.50	+0.50	2	36641
09:25:05	69.40	69.50	69.50	+0.50	1	36639
09:25:05	69.40	69.50	69.50	+0.50	1	36638
09:25:04	69.40	69.50	69.50	+0.50	1	36637
09:25:03	69.40	69.50	69.40	+0.40	3	36636
09:25:03	69.40	69.50	69.40	+0.40	13	36633
09:25:03	69.40	69.50	69.50	+0.50	10	36620
09:25:03	69.40	69.50	69.50	+0.50	10	36610
09:25:03	69.40	69.50	69.50	+0.50	5	36600
09:25:02	69.40	69.50	69.50	+0.50	5	36595
09:25:02	69.40	69.50	69.40	+0.40	1	36590
09:25:01	69.40	69.50	69.40	+0.40	1	36589
09:25:00	69.40	69.50	69.50	+0.50	20	36588
09:24:59	69.40	69.50	69.50	+0.50	3	36568
09:24:59	69.40	69.50	69.40	+0.40	15	36565
09:24:59	69.40	69.50	69.40	+0.40	1	36550
09:24:58	69.40	69.50	69.50	+0.50	1	36549
09:24:57	69.40	69.50	69.40	+0.40	1	36548
09:24:56	69.40	69.50	69.40	+0.40	6	36547
09:24:56	69.40	69.50	69.40	+0.40	2	36541
09:24:56	69.40	69.50	69.50	+0.50	3	36539
09:24:55	69.40	69.50	69.50	+0.50	10	36536
09:24:55	69.40	69.50	69.40	+0.40	7	36526
09:24:55	69.40	69.50	69.40	+0.40	1	36519
09:24:55	69.40	69.50	69.50	+0.50	1	36518
09:24:55	69.40	69.50	69.40	+0.40	1	36517
09:24:54	69.40	69.50	69.40	+0.40	2	36516
09:24:54	69.40	69.50	69.50	+0.50	1	36514
09:24:54	69.40	69.50	69.40	+0.40	2	36513
09:24:53	69.40	69.50	69.40	+0.40	1	36511
09:24:53	69.40	69.50	69.40	+0.40	10	36510
09:24:53	69.40	69.50	69.40	+0.40	1	36500
09:24:53	69.40	69.50	69.40	+0.40	25	36499
09:24:52	69.40	69.50	69.40	+0.40	1	36474
09:24:52	69.40	69.50	69.40	+0.40	5	36473
09:24:51	69.40	69.50	69.50	+0.50	1	36468
09:24:50	69.40	69.50	69.40	+0.40	5	36467
09:24:49	69.40	69.50	69.40	+0.40	2	36462
09:24:49	69.30	69.40	69.40	+0.40	134	36460
09:24:49	69.30	69.40	69.40	+0.40	5	36326
09:24:49	69.30	69.40	69.40	+0.40	5	36321
09:24:49	69.30	69.40	69.40	+0.40	1	36316
09:24:47	69.30	69.40	69.40	+0.40	2	36315
09:24:47	69.30	69.40	69.40	+0.40	4	36313
09:24:47	69.30	69.40	69.30	+0.30	3	36309
09:24:47	69.30	69.40	69.40	+0.40	1	36306
09:24:46	69.30	69.40	69.40	+0.40	7	36305
09:24:45	69.30	69.40	69.40	+0.40	10	36298
09:24:45	69.30	69.40	69.40	+0.40	10	36288
09:24:44	69.30	69.40	69.30	+0.30	4	36278
09:24:43	69.30	69.40	69.30	+0.30	1	36274
09:24:42	69.30	69.40	69.30	+0.30	10	36273
09:24:40	69.20	69.30	69.30	+0.30	29	36263
09:24:40	69.20	69.30	69.30	+0.30	69	36234
09:24:40	69.20	69.30	69.30	+0.30	12	36165
09:24:40	69.20	69.30	69.30	+0.30	3	36153
09:24:40	69.20	69.30	69.30	+0.30	8	36150
09:24:38	69.20	69.30	69.30	+0.30	23	36142
09:24:37	69.20	69.30	69.20	+0.20	5	36119
09:24:35	69.20	69.30	69.30	+0.30	2	36114
09:24:34	69.20	69.30	69.30	+0.30	1	36112
09:24:34	69.20	69.30	69.20	+0.20	1	36111
09:24:34	69.20	69.30	69.30	+0.30	1	36110
09:24:34	69.20	69.30	69.30	+0.30	3	36109
09:24:31	69.20	69.30	69.30	+0.30	28	36106
09:24:31	69.20	69.30	69.20	+0.20	1	36078
09:24:30	69.20	69.30	69.20	+0.20	1	36077
09:24:23	69.20	69.30	69.20	+0.20	2	36076
09:24:23	69.20	69.30	69.20	+0.20	1	36074
09:24:23	69.20	69.30	69.20	+0.20	1	36073
09:24:22	69.20	69.30	69.20	+0.20	1	36072
09:24:22	69.20	69.30	69.20	+0.20	3	36071
09:24:21	69.20	69.30	69.20	+0.20	1	36068
09:24:20	69.20	69.30	69.30	+0.30	1	36067
09:24:20	69.20	69.30	69.30	+0.30	5	36066
09:24:18	69.20	69.30	69.20	+0.20	1	36061
09:24:18	69.20	69.30	69.20	+0.20	21	36060
09:24:15	69.20	69.30	69.30	+0.30	2	36039
09:24:15	69.20	69.30	69.20	+0.20	8	36037
09:24:14	69.20	69.30	69.20	+0.20	1	36029
09:24:13	69.20	69.30	69.30	+0.30	4	36028
09:24:13	69.20	69.30	69.30	+0.30	3	36024
09:24:12	69.20	69.30	69.30	+0.30	5	36021
09:24:11	69.20	69.30	69.20	+0.20	1	36016
09:24:11	69.20	69.30	69.20	+0.20	3	36015
09:24:04	69.20	69.30	69.20	+0.20	3	36012
09:24:04	69.20	69.30	69.30	+0.30	2	36009
09:24:04	69.20	69.30	69.30	+0.30	5	36007
09:24:04	69.20	69.30	69.20	+0.20	1	36002
09:24:03	69.20	69.30	69.20	+0.20	1	36001
09:24:03	69.20	69.30	69.20	+0.20	1	36000
09:24:02	69.20	69.30	69.20	+0.20	2	35999
09:24:02	69.20	69.30	69.20	+0.20	2	35997
09:24:00	69.20	69.30	69.20	+0.20	3	35995
09:24:00	69.20	69.30	69.20	+0.20	2	35992
09:24:00	69.20	69.30	69.20	+0.20	1	35990
09:23:59	69.20	69.30	69.20	+0.20	1	35989
09:23:59	69.20	69.30	69.20	+0.20	10	35988
09:23:59	69.20	69.30	69.20	+0.20	1	35978
09:23:58	69.20	69.30	69.20	+0.20	2	35977
09:23:58	69.20	69.30	69.30	+0.30	1	35975
09:23:56	69.20	69.30	69.20	+0.20	1	35974
09:23:56	69.20	69.30	69.20	+0.20	1	35973
09:23:56	69.20	69.30	69.20	+0.20	25	35972
09:23:56	69.20	69.30	69.30	+0.30	1	35947
09:23:55	69.20	69.30	69.20	+0.20	1	35946
09:23:55	69.20	69.30	69.20	+0.20	5	35945
09:23:53	69.20	69.30	69.30	+0.30	2	35940
09:23:50	69.20	69.30	69.20	+0.20	1	35938
09:23:48	69.20	69.30	69.30	+0.30	2	35937
09:23:48	69.20	69.30	69.20	+0.20	5	35935
09:23:48	69.20	69.30	69.20	+0.20	6	35930
09:23:47	69.20	69.30	69.20	+0.20	1	35924
09:23:46	69.20	69.30	69.20	+0.20	10	35923
09:23:45	69.20	69.30	69.20	+0.20	10	35913
09:23:45	69.20	69.30	69.30	+0.30	1	35903
09:23:43	69.20	69.30	69.20	+0.20	1	35902
09:23:42	69.20	69.30	69.30	+0.30	20	35901
09:23:41	69.20	69.30	69.20	+0.20	1	35881
09:23:40	69.20	69.30	69.30	+0.30	1	35880
09:23:38	69.20	69.30	69.20	+0.20	2	35879
09:23:37	69.20	69.30	69.20	+0.20	1	35877
09:23:36	69.20	69.30	69.30	+0.30	1	35876
09:23:35	69.20	69.30	69.30	+0.30	1	35875
09:23:34	69.20	69.30	69.20	+0.20	2	35874
09:23:32	69.20	69.30	69.20	+0.20	1	35872
09:23:29	69.20	69.30	69.30	+0.30	2	35871
09:23:28	69.20	69.30	69.20	+0.20	1	35869
09:23:27	69.20	69.30	69.30	+0.30	1	35868
09:23:26	69.20	69.30	69.30	+0.30	4	35867
09:23:26	69.20	69.30	69.30	+0.30	1	35863
09:23:25	69.20	69.30	69.30	+0.30	1	35862
09:23:23	69.20	69.30	69.30	+0.30	1	35861
09:23:23	69.20	69.30	69.20	+0.20	1	35860
09:23:23	69.20	69.30	69.20	+0.20	1	35859
09:23:23	69.20	69.30	69.20	+0.20	1	35858
09:23:22	69.20	69.30	69.20	+0.20	1	35857
09:23:22	69.20	69.30	69.30	+0.30	20	35856
09:23:22	69.20	69.30	69.20	+0.20	1	35836
09:23:22	69.20	69.30	69.20	+0.20	10	35835
09:23:21	69.20	69.30	69.20	+0.20	1	35825
09:23:21	69.20	69.30	69.20	+0.20	1	35824
09:23:21	69.20	69.30	69.30	+0.30	15	35823
09:23:20	69.20	69.30	69.20	+0.20	2	35808
09:23:19	69.20	69.30	69.20	+0.20	3	35806
09:23:19	69.20	69.30	69.30	+0.30	1	35803
09:23:19	69.20	69.30	69.20	+0.20	2	35802
09:23:19	69.20	69.30	69.20	+0.20	11	35800
09:23:16	69.20	69.30	69.20	+0.20	1	35789
09:23:15	69.20	69.30	69.20	+0.20	1	35788
09:23:15	69.20	69.30	69.30	+0.30	1	35787
09:23:11	69.20	69.30	69.20	+0.20	1	35786
09:23:11	69.20	69.30	69.20	+0.20	2	35785
09:23:10	69.20	69.30	69.20	+0.20	5	35783
09:23:10	69.20	69.30	69.20	+0.20	10	35778
09:23:08	69.20	69.30	69.20	+0.20	1	35768
09:23:07	69.20	69.30	69.30	+0.30	1	35767
09:23:07	69.20	69.30	69.20	+0.20	3	35766
09:23:06	69.20	69.30	69.30	+0.30	20	35763
09:23:05	69.20	69.30	69.20	+0.20	1	35743
09:23:04	69.20	69.30	69.20	+0.20	1	35742
09:23:04	69.20	69.30	69.20	+0.20	1	35741
09:23:03	69.20	69.30	69.20	+0.20	15	35740
09:23:03	69.20	69.30	69.20	+0.20	2	35725
09:23:02	69.20	69.30	69.20	+0.20	1	35723
09:23:02	69.20	69.30	69.20	+0.20	1	35722
09:23:02	69.20	69.30	69.30	+0.30	3	35721
09:23:01	69.20	69.30	69.20	+0.20	1	35718
09:23:01	69.20	69.30	69.20	+0.20	2	35717
09:23:01	69.20	69.30	69.20	+0.20	1	35715
09:23:00	69.20	69.30	69.20	+0.20	4	35714
09:23:00	69.20	69.30	69.30	+0.30	1	35710
09:23:00	69.10	69.20	69.20	+0.20	1	35709
09:23:00	69.20	69.30	69.20	+0.20	1	35708
09:22:59	69.10	69.20	69.20	+0.20	1	35707
09:22:59	69.10	69.20	69.20	+0.20	1	35706
09:22:59	69.20	69.30	69.20	+0.20	3	35705
09:22:58	69.20	69.30	69.20	+0.20	2	35702
09:22:58	69.20	69.30	69.20	+0.20	1	35700
09:22:58	69.20	69.30	69.20	+0.20	10	35699
09:22:57	69.10	69.20	69.20	+0.20	1	35689
09:22:57	69.20	69.30	69.20	+0.20	1	35688
09:22:57	69.20	69.30	69.20	+0.20	1	35687
09:22:57	69.10	69.20	69.20	+0.20	1	35686
09:22:57	69.10	69.20	69.20	+0.20	1	35685
09:22:57	69.20	69.30	69.20	+0.20	1	35684
09:22:56	69.10	69.20	69.20	+0.20	1	35683
09:22:56	69.10	69.20	69.30	+0.30	2	35682
09:22:56	69.10	69.20	69.20	+0.20	3	35680
09:22:55	69.10	69.20	69.20	+0.20	1	35677
09:22:55	69.10	69.20	69.20	+0.20	1	35676
09:22:54	69.10	69.20	69.20	+0.20	2	35675
09:22:54	69.20	69.30	69.20	+0.20	3	35673
09:22:54	69.20	69.30	69.20	+0.20	1	35670
09:22:53	69.10	69.30	69.10	+0.10	1	35669
09:22:53	69.10	69.20	69.20	+0.20	10	35668
09:22:53	69.10	69.20	69.20	+0.20	1	35658
09:22:52	69.10	69.30	69.30	+0.30	1	35657
09:22:51	69.10	69.20	69.20	+0.20	1	35656
09:22:51	69.10	69.20	69.20	+0.20	9	35655
09:22:51	69.20	69.30	69.20	+0.20	1	35646
09:22:50	69.20	69.30	69.30	+0.30	5	35645
09:22:50	69.10	69.30	69.30	+0.30	1	35640
09:22:50	69.10	69.20	69.20	+0.20	9	35639
09:22:50	69.20	69.30	69.20	+0.20	1	35630
09:22:50	69.10	69.20	69.20	+0.20	2	35629
09:22:50	69.10	69.20	69.20	+0.20	20	35627
09:22:50	69.10	69.20	69.20	+0.20	2	35607
09:22:49	69.10	69.20	69.20	+0.20	1	35605
09:22:49	69.10	69.20	69.20	+0.20	5	35604
09:22:49	69.10	69.20	69.20	+0.20	10	35599
09:22:49	69.10	69.20	69.20	+0.20	1	35589
09:22:48	69.10	69.20	69.20	+0.20	1	35588
09:22:48	69.10	69.20	69.20	+0.20	1	35587
09:22:48	69.10	69.20	69.10	+0.10	1	35586
09:22:48	69.10	69.20	69.10	+0.10	1	35585
09:22:48	69.10	69.20	69.20	+0.20	1	35584
09:22:47	69.10	69.20	69.20	+0.20	1	35583
09:22:47	69.10	69.20	69.20	+0.20	1	35582
09:22:47	69.10	69.20	69.20	+0.20	1	35581
09:22:47	69.10	69.20	69.20	+0.20	1	35580
09:22:47	69.20	69.30	69.20	+0.20	5	35579
09:22:46	69.10	69.20	69.20	+0.20	2	35574
09:22:46	69.20	69.30	69.20	+0.20	19	35572
09:22:46	69.20	69.30	69.20	+0.20	1	35553
09:22:46	69.20	69.30	69.20	+0.20	92	35552
09:22:46	69.20	69.30	69.20	+0.20	41	35460
09:22:46	69.20	69.30	69.20	+0.20	20	35419
09:22:46	69.20	69.30	69.20	+0.20	5	35399
09:22:45	69.20	69.30	69.20	+0.20	15	35394
09:22:45	69.20	69.30	69.30	+0.30	1	35379
09:22:45	69.20	69.30	69.20	+0.20	1	35378
09:22:44	69.20	69.30	69.30	+0.30	5	35377
09:22:43	69.20	69.30	69.30	+0.30	1	35372
09:22:43	69.20	69.30	69.20	+0.20	1	35371
09:22:42	69.20	69.30	69.20	+0.20	3	35370
09:22:42	69.20	69.30	69.30	+0.30	1	35367
09:22:41	69.20	69.30	69.20	+0.20	1	35366
09:22:41	69.20	69.30	69.30	+0.30	1	35365
09:22:40	69.20	69.30	69.20	+0.20	1	35364
09:22:39	69.20	69.30	69.20	+0.20	5	35363
09:22:39	69.20	69.30	69.30	+0.30	2	35358
09:22:39	69.20	69.30	69.30	+0.30	2	35356
09:22:39	69.20	69.30	69.30	+0.30	5	35354
09:22:37	69.20	69.30	69.20	+0.20	1	35349
09:22:37	69.20	69.30	69.30	+0.30	3	35348
09:22:37	69.20	69.30	69.30	+0.30	1	35345
09:22:36	69.20	69.30	69.30	+0.30	15	35344
09:22:36	69.20	69.30	69.30	+0.30	1	35329
09:22:36	69.20	69.30	69.30	+0.30	5	35328
09:22:35	69.20	69.30	69.30	+0.30	1	35323
09:22:35	69.20	69.30	69.30	+0.30	1	35322
09:22:34	69.20	69.30	69.30	+0.30	1	35321
09:22:34	69.20	69.30	69.20	+0.20	5	35320
09:22:34	69.20	69.30	69.30	+0.30	10	35315
09:22:34	69.20	69.30	69.30	+0.30	1	35305
09:22:34	69.30	69.40	69.30	+0.30	1	35304
09:22:33	69.20	69.40	69.40	+0.40	1	35303
09:22:33	69.20	69.40	69.40	+0.40	1	35302
09:22:33	69.20	69.40	69.40	+0.40	1	35301
09:22:33	69.20	69.40	69.20	+0.20	1	35300
09:22:32	69.20	69.40	69.40	+0.40	1	35299
09:22:32	69.30	69.40	69.30	+0.30	12	35298
09:22:32	69.30	69.40	69.30	+0.30	83	35286
09:22:32	69.30	69.40	69.30	+0.30	81	35203
09:22:32	69.30	69.40	69.30	+0.30	1	35122
09:22:32	69.40	69.50	69.40	+0.40	80	35121
09:22:32	69.40	69.50	69.40	+0.40	9	35041
09:22:32	69.40	69.50	69.40	+0.40	163	35032
09:22:32	69.40	69.50	69.40	+0.40	92	34869
09:22:32	69.40	69.50	69.40	+0.40	1	34777
09:22:31	69.40	69.50	69.50	+0.50	1	34776
09:22:31	69.40	69.50	69.50	+0.50	1	34775
09:22:31	69.40	69.50	69.50	+0.50	1	34774
09:22:30	69.40	69.50	69.50	+0.50	1	34773
09:22:30	69.40	69.50	69.50	+0.50	2	34772
09:22:30	69.40	69.50	69.50	+0.50	24	34770
09:22:30	69.40	69.50	69.50	+0.50	1	34746
09:22:30	69.40	69.50	69.50	+0.50	1	34745
09:22:29	69.40	69.50	69.40	+0.40	1	34744
09:22:29	69.40	69.50	69.40	+0.40	1	34743
09:22:28	69.40	69.50	69.40	+0.40	1	34742
09:22:28	69.40	69.50	69.50	+0.50	10	34741
09:22:27	69.40	69.50	69.50	+0.50	1	34731
09:22:25	69.40	69.50	69.50	+0.50	1	34730
09:22:25	69.40	69.50	69.50	+0.50	1	34729
09:22:25	69.40	69.50	69.40	+0.40	2	34728
09:22:25	69.40	69.50	69.50	+0.50	1	34726
09:22:25	69.40	69.50	69.50	+0.50	3	34725
09:22:24	69.40	69.50	69.40	+0.40	1	34722
09:22:23	69.40	69.50	69.50	+0.50	1	34721
09:22:23	69.40	69.50	69.40	+0.40	2	34720
09:22:23	69.40	69.50	69.50	+0.50	1	34718
09:22:23	69.40	69.50	69.40	+0.40	10	34717
09:22:22	69.40	69.50	69.40	+0.40	1	34707
09:22:21	69.40	69.50	69.40	+0.40	2	34706
09:22:21	69.40	69.50	69.50	+0.50	2	34704
09:22:20	69.40	69.50	69.40	+0.40	1	34702
09:22:20	69.40	69.50	69.50	+0.50	1	34701
09:22:20	69.40	69.50	69.50	+0.50	20	34700
09:22:20	69.40	69.50	69.40	+0.40	2	34680
09:22:19	69.40	69.50	69.40	+0.40	4	34678
09:22:19	69.40	69.50	69.40	+0.40	1	34674
09:22:19	69.40	69.50	69.50	+0.50	1	34673
09:22:19	69.40	69.50	69.50	+0.50	3	34672
09:22:19	69.40	69.50	69.50	+0.50	1	34669
09:22:19	69.40	69.50	69.40	+0.40	1	34668
09:22:19	69.40	69.50	69.50	+0.50	1	34667
09:22:18	69.40	69.50	69.50	+0.50	1	34666
09:22:18	69.40	69.50	69.50	+0.50	1	34665
09:22:18	69.40	69.50	69.40	+0.40	1	34664
09:22:18	69.40	69.50	69.50	+0.50	28	34663
09:22:18	69.40	69.50	69.40	+0.40	1	34635
09:22:18	69.40	69.50	69.50	+0.50	2	34634
09:22:17	69.40	69.50	69.50	+0.50	1	34632
09:22:17	69.40	69.50	69.50	+0.50	1	34631
09:22:16	69.40	69.50	69.50	+0.50	2	34630
09:22:16	69.40	69.50	69.50	+0.50	2	34628
09:22:15	69.40	69.50	69.40	+0.40	1	34626
09:22:15	69.40	69.50	69.40	+0.40	1	34625
09:22:15	69.40	69.50	69.40	+0.40	2	34624
09:22:15	69.40	69.50	69.40	+0.40	3	34622
09:22:15	69.40	69.50	69.40	+0.40	1	34619
09:22:15	69.40	69.50	69.40	+0.40	1	34618
09:22:14	69.40	69.50	69.50	+0.50	5	34617
09:22:14	69.40	69.50	69.40	+0.40	8	34612
09:22:14	69.40	69.50	69.50	+0.50	1	34604
09:22:14	69.40	69.50	69.50	+0.50	10	34603
09:22:13	69.40	69.50	69.40	+0.40	2	34593
09:22:13	69.40	69.50	69.40	+0.40	1	34591
09:22:12	69.40	69.50	69.50	+0.50	1	34590
09:22:12	69.40	69.50	69.40	+0.40	1	34589
09:22:12	69.40	69.50	69.50	+0.50	1	34588
09:22:12	69.40	69.50	69.50	+0.50	1	34587
09:22:12	69.40	69.50	69.50	+0.50	1	34586
09:22:11	69.40	69.50	69.40	+0.40	1	34585
09:22:10	69.40	69.50	69.50	+0.50	5	34584
09:22:10	69.40	69.50	69.40	+0.40	6	34579
09:22:09	69.40	69.50	69.40	+0.40	1	34573
09:22:07	69.40	69.50	69.40	+0.40	10	34572
09:22:06	69.40	69.50	69.50	+0.50	1	34562
09:22:05	69.40	69.50	69.40	+0.40	1	34561
09:22:04	69.40	69.50	69.40	+0.40	2	34560
09:22:04	69.40	69.50	69.50	+0.50	1	34558
09:22:04	69.40	69.50	69.40	+0.40	10	34557
09:22:04	69.40	69.50	69.40	+0.40	1	34547
09:22:04	69.40	69.50	69.50	+0.50	2	34546
09:22:04	69.40	69.50	69.50	+0.50	1	34544
09:22:04	69.40	69.50	69.50	+0.50	1	34543
09:22:04	69.40	69.50	69.40	+0.40	1	34542
09:22:04	69.40	69.50	69.50	+0.50	1	34541
09:22:03	69.30	69.40	69.40	+0.40	96	34540
09:22:03	69.30	69.40	69.40	+0.40	2	34444
09:22:03	69.30	69.40	69.40	+0.40	6	34442
09:22:03	69.30	69.40	69.40	+0.40	1	34436
09:22:03	69.30	69.40	69.40	+0.40	10	34435
09:22:03	69.30	69.40	69.40	+0.40	1	34425
09:22:03	69.30	69.40	69.40	+0.40	1	34424
09:22:03	69.30	69.40	69.40	+0.40	50	34423
09:22:02	69.30	69.40	69.40	+0.40	20	34373
09:22:02	69.30	69.40	69.40	+0.40	1	34353
09:22:02	69.30	69.40	69.40	+0.40	10	34352
09:22:02	69.30	69.40	69.40	+0.40	1	34342
09:22:02	69.30	69.40	69.40	+0.40	4	34341
09:22:02	69.30	69.40	69.40	+0.40	10	34337
09:22:02	69.30	69.40	69.40	+0.40	4	34327
09:22:02	69.30	69.40	69.40	+0.40	9	34323
09:22:02	69.30	69.40	69.40	+0.40	4	34314
09:22:02	69.30	69.40	69.40	+0.40	2	34310
09:22:02	69.30	69.40	69.40	+0.40	4	34308
09:22:01	69.30	69.40	69.40	+0.40	1	34304
09:22:01	69.30	69.40	69.40	+0.40	14	34303
09:22:01	69.30	69.40	69.40	+0.40	10	34289
09:22:01	69.30	69.40	69.40	+0.40	2	34279
09:22:01	69.30	69.40	69.30	+0.30	1	34277
09:22:00	69.30	69.40	69.40	+0.40	1	34276
09:22:00	69.30	69.40	69.40	+0.40	50	34275
09:22:00	69.30	69.40	69.40	+0.40	2	34225
09:22:00	69.30	69.40	69.40	+0.40	3	34223
09:21:59	69.30	69.40	69.40	+0.40	5	34220
09:21:59	69.30	69.40	69.40	+0.40	1	34215
09:21:58	69.30	69.40	69.40	+0.40	1	34214
09:21:58	69.30	69.40	69.40	+0.40	2	34213
09:21:58	69.30	69.40	69.40	+0.40	1	34211
09:21:58	69.30	69.40	69.30	+0.30	1	34210
09:21:57	69.30	69.40	69.40	+0.40	2	34209
09:21:57	69.30	69.40	69.40	+0.40	1	34207
09:21:57	69.30	69.40	69.40	+0.40	6	34206
09:21:57	69.30	69.40	69.40	+0.40	2	34200
09:21:57	69.30	69.40	69.40	+0.40	3	34198
09:21:57	69.30	69.40	69.40	+0.40	1	34195
09:21:57	69.30	69.40	69.40	+0.40	5	34194
09:21:57	69.30	69.40	69.40	+0.40	1	34189
09:21:56	69.30	69.40	69.40	+0.40	1	34188
09:21:56	69.30	69.40	69.40	+0.40	1	34187
09:21:56	69.30	69.40	69.40	+0.40	1	34186
09:21:55	69.30	69.40	69.40	+0.40	1	34185
09:21:55	69.30	69.40	69.40	+0.40	4	34184
09:21:55	69.30	69.40	69.40	+0.40	1	34180
09:21:55	69.30	69.40	69.40	+0.40	2	34179
09:21:54	69.30	69.40	69.40	+0.40	1	34177
09:21:54	69.30	69.40	69.40	+0.40	5	34176
09:21:54	69.30	69.40	69.40	+0.40	1	34171
09:21:54	69.30	69.40	69.40	+0.40	3	34170
09:21:54	69.30	69.40	69.40	+0.40	2	34167
09:21:53	69.30	69.40	69.40	+0.40	3	34165
09:21:53	69.30	69.40	69.40	+0.40	5	34162
09:21:53	69.30	69.40	69.30	+0.30	1	34157
09:21:53	69.30	69.40	69.40	+0.40	10	34156
09:21:52	69.30	69.40	69.40	+0.40	1	34146
09:21:52	69.30	69.40	69.40	+0.40	1	34145
09:21:52	69.30	69.40	69.40	+0.40	2	34144
09:21:51	69.30	69.40	69.30	+0.30	1	34142
09:21:51	69.30	69.40	69.40	+0.40	15	34141
09:21:50	69.30	69.40	69.40	+0.40	1	34126
09:21:50	69.30	69.40	69.40	+0.40	14	34125
09:21:49	69.30	69.40	69.40	+0.40	1	34111
09:21:49	69.30	69.40	69.40	+0.40	1	34110
09:21:49	69.30	69.40	69.40	+0.40	2	34109
09:21:49	69.30	69.40	69.40	+0.40	1	34107
09:21:48	69.30	69.40	69.40	+0.40	1	34106
09:21:48	69.30	69.40	69.40	+0.40	2	34105
09:21:48	69.30	69.40	69.40	+0.40	1	34103
09:21:48	69.30	69.40	69.40	+0.40	1	34102
09:21:48	69.30	69.40	69.40	+0.40	3	34101
09:21:48	69.30	69.40	69.40	+0.40	1	34098
09:21:47	69.30	69.40	69.40	+0.40	2	34097
09:21:46	69.30	69.40	69.30	+0.30	10	34095
09:21:46	69.30	69.40	69.40	+0.40	10	34085
09:21:46	69.30	69.40	69.40	+0.40	10	34075
09:21:46	69.30	69.40	69.40	+0.40	5	34065
09:21:46	69.30	69.40	69.40	+0.40	2	34060
09:21:45	69.30	69.40	69.40	+0.40	5	34058
09:21:45	69.30	69.40	69.40	+0.40	1	34053
09:21:45	69.30	69.40	69.40	+0.40	10	34052
09:21:44	69.30	69.40	69.40	+0.40	5	34042
09:21:44	69.30	69.40	69.40	+0.40	1	34037
09:21:44	69.30	69.40	69.40	+0.40	1	34036
09:21:43	69.30	69.40	69.30	+0.30	1	34035
09:21:43	69.30	69.40	69.40	+0.40	1	34034
09:21:43	69.30	69.40	69.40	+0.40	1	34033
09:21:42	69.30	69.40	69.40	+0.40	1	34032
09:21:41	69.30	69.40	69.40	+0.40	1	34031
09:21:41	69.30	69.40	69.40	+0.40	1	34030
09:21:41	69.30	69.40	69.40	+0.40	3	34029
09:21:40	69.30	69.40	69.40	+0.40	4	34026
09:21:40	69.30	69.40	69.40	+0.40	1	34022
09:21:39	69.30	69.40	69.40	+0.40	1	34021
09:21:39	69.30	69.40	69.40	+0.40	5	34020
09:21:38	69.30	69.40	69.30	+0.30	1	34015
09:21:38	69.30	69.40	69.40	+0.40	1	34014
09:21:38	69.30	69.40	69.40	+0.40	1	34013
09:21:37	69.30	69.40	69.40	+0.40	1	34012
09:21:37	69.30	69.40	69.40	+0.40	2	34011
09:21:37	69.30	69.40	69.30	+0.30	2	34009
09:21:35	69.30	69.40	69.40	+0.40	1	34007
09:21:35	69.30	69.40	69.40	+0.40	1	34006
09:21:34	69.30	69.40	69.40	+0.40	2	34005
09:21:34	69.30	69.40	69.30	+0.30	10	34003
09:21:33	69.30	69.40	69.40	+0.40	2	33993
09:21:33	69.30	69.40	69.40	+0.40	3	33991
09:21:33	69.30	69.40	69.40	+0.40	5	33988
09:21:33	69.30	69.40	69.40	+0.40	1	33983
09:21:33	69.30	69.40	69.40	+0.40	1	33982
09:21:32	69.30	69.40	69.40	+0.40	1	33981
09:21:32	69.30	69.40	69.40	+0.40	2	33980
09:21:32	69.30	69.40	69.30	+0.30	1	33978
09:21:31	69.30	69.40	69.40	+0.40	1	33977
09:21:31	69.30	69.40	69.30	+0.30	1	33976
09:21:31	69.30	69.40	69.40	+0.40	1	33975
09:21:30	69.30	69.40	69.40	+0.40	2	33974
09:21:30	69.30	69.40	69.30	+0.30	1	33972
09:21:29	69.30	69.40	69.40	+0.40	5	33971
09:21:28	69.30	69.40	69.40	+0.40	1	33966
09:21:28	69.30	69.40	69.30	+0.30	1	33965
09:21:25	69.30	69.40	69.30	+0.30	1	33964
09:21:25	69.30	69.40	69.30	+0.30	2	33963
09:21:25	69.30	69.40	69.40	+0.40	5	33961
09:21:25	69.30	69.40	69.40	+0.40	6	33956
09:21:25	69.30	69.40	69.40	+0.40	1	33950
09:21:24	69.30	69.40	69.40	+0.40	1	33949
09:21:24	69.30	69.40	69.40	+0.40	5	33948
09:21:24	69.30	69.40	69.30	+0.30	1	33943
09:21:23	69.30	69.40	69.40	+0.40	1	33942
09:21:23	69.30	69.40	69.40	+0.40	10	33941
09:21:23	69.30	69.40	69.30	+0.30	5	33931
09:21:23	69.30	69.40	69.40	+0.40	1	33926
09:21:22	69.30	69.40	69.30	+0.30	2	33925
09:21:22	69.30	69.40	69.30	+0.30	7	33923
09:21:21	69.30	69.40	69.30	+0.30	1	33916
09:21:19	69.30	69.40	69.30	+0.30	9	33915
09:21:18	69.30	69.40	69.30	+0.30	5	33906
09:21:18	69.20	69.30	69.30	+0.30	122	33901
09:21:18	69.20	69.30	69.30	+0.30	51	33779
09:21:18	69.20	69.30	69.30	+0.30	1	33728
09:21:18	69.20	69.30	69.30	+0.30	73	33727
09:21:18	69.20	69.30	69.30	+0.30	60	33654
09:21:15	69.20	69.30	69.30	+0.30	2	33594
09:21:15	69.20	69.30	69.30	+0.30	1	33592
09:21:13	69.20	69.30	69.30	+0.30	1	33591
09:21:12	69.20	69.30	69.20	+0.20	3	33590
09:21:11	69.20	69.30	69.20	+0.20	5	33587
09:21:11	69.20	69.30	69.20	+0.20	1	33582
09:21:10	69.20	69.30	69.30	+0.30	3	33581
09:21:09	69.20	69.30	69.20	+0.20	2	33578
09:21:09	69.20	69.30	69.30	+0.30	1	33576
09:21:09	69.20	69.30	69.30	+0.30	2	33575
09:21:07	69.20	69.30	69.20	+0.20	1	33573
09:21:07	69.20	69.30	69.20	+0.20	1	33572
09:21:07	69.20	69.30	69.30	+0.30	1	33571
09:21:06	69.20	69.30	69.30	+0.30	1	33570
09:21:05	69.20	69.30	69.20	+0.20	5	33569
09:21:03	69.20	69.30	69.30	+0.30	5	33564
09:21:02	69.20	69.30	69.20	+0.20	1	33559
09:21:02	69.20	69.30	69.20	+0.20	1	33558
09:20:59	69.20	69.30	69.20	+0.20	1	33557
09:20:58	69.10	69.20	69.20	+0.20	37	33556
09:20:58	69.10	69.20	69.20	+0.20	44	33519
09:20:58	69.10	69.20	69.20	+0.20	50	33475
09:20:58	69.10	69.20	69.20	+0.20	5	33425
09:20:58	69.10	69.20	69.20	+0.20	1	33420
09:20:57	69.10	69.20	69.20	+0.20	1	33419
09:20:57	69.10	69.20	69.20	+0.20	1	33418
09:20:57	69.10	69.20	69.20	+0.20	2	33417
09:20:56	69.10	69.20	69.20	+0.20	1	33415
09:20:56	69.10	69.20	69.20	+0.20	5	33414
09:20:56	69.10	69.20	69.20	+0.20	1	33409
09:20:56	69.10	69.20	69.20	+0.20	1	33408
09:20:55	69.10	69.20	69.20	+0.20	1	33407
09:20:53	69.10	69.20	69.20	+0.20	10	33406
09:20:53	69.10	69.20	69.20	+0.20	1	33396
09:20:53	69.10	69.20	69.20	+0.20	1	33395
09:20:52	69.10	69.20	69.20	+0.20	1	33394
09:20:51	69.10	69.20	69.20	+0.20	1	33393
09:20:51	69.10	69.20	69.20	+0.20	1	33392
09:20:51	69.10	69.20	69.20	+0.20	1	33391
09:20:50	69.10	69.20	69.20	+0.20	10	33390
09:20:49	69.10	69.20	69.20	+0.20	15	33380
09:20:49	69.10	69.20	69.20	+0.20	2	33365
09:20:48	69.10	69.20	69.20	+0.20	1	33363
09:20:48	69.10	69.20	69.20	+0.20	5	33362
09:20:48	69.10	69.20	69.20	+0.20	2	33357
09:20:48	69.10	69.20	69.20	+0.20	1	33355
09:20:48	69.10	69.20	69.10	+0.10	1	33354
09:20:47	69.10	69.20	69.20	+0.20	3	33353
09:20:45	69.10	69.20	69.20	+0.20	7	33350
09:20:45	69.10	69.20	69.20	+0.20	1	33343
09:20:44	69.10	69.20	69.10	+0.10	1	33342
09:20:44	69.10	69.20	69.20	+0.20	1	33341
09:20:44	69.10	69.20	69.10	+0.10	1	33340
09:20:44	69.10	69.20	69.20	+0.20	50	33339
09:20:44	69.10	69.20	69.20	+0.20	1	33289
09:20:41	69.10	69.20	69.20	+0.20	1	33288
09:20:40	69.10	69.20	69.20	+0.20	10	33287
09:20:39	69.10	69.20	69.10	+0.10	1	33277
09:20:38	69.10	69.20	69.10	+0.10	1	33276
09:20:37	69.10	69.20	69.20	+0.20	1	33275
09:20:36	69.10	69.20	69.10	+0.10	5	33274
09:20:36	69.10	69.20	69.20	+0.20	2	33269
09:20:35	69.10	69.20	69.20	+0.20	1	33267
09:20:35	69.10	69.20	69.20	+0.20	10	33266
09:20:33	69.10	69.20	69.20	+0.20	10	33256
09:20:32	69.10	69.20	69.10	+0.10	2	33246
09:20:32	69.10	69.20	69.10	+0.10	1	33244
09:20:32	69.10	69.20	69.20	+0.20	1	33243
09:20:29	69.10	69.20	69.20	+0.20	2	33242
09:20:29	69.10	69.20	69.10	+0.10	2	33240
09:20:29	69.10	69.20	69.10	+0.10	2	33238
09:20:28	69.10	69.20	69.10	+0.10	1	33236
09:20:27	69.10	69.20	69.20	+0.20	5	33235
09:20:25	69.10	69.20	69.10	+0.10	1	33230
09:20:25	69.10	69.20	69.10	+0.10	3	33229
09:20:22	69.10	69.20	69.10	+0.10	1	33226
09:20:20	69.10	69.20	69.10	+0.10	1	33225
09:20:20	69.10	69.20	69.10	+0.10	1	33224
09:20:18	69.10	69.20	69.10	+0.10	1	33223
09:20:17	69.10	69.20	69.10	+0.10	1	33222
09:20:16	69.10	69.20	69.10	+0.10	1	33221
09:20:16	69.10	69.20	69.10	+0.10	1	33220
09:20:14	69.10	69.20	69.10	+0.10	2	33219
09:20:12	69.10	69.20	69.10	+0.10	2	33217
09:20:12	69.10	69.20	69.10	+0.10	1	33215
09:20:11	69.10	69.20	69.10	+0.10	3	33214
09:20:11	69.10	69.20	69.10	+0.10	1	33211
09:20:11	69.10	69.20	69.20	+0.20	1	33210
09:20:11	69.10	69.20	69.10	+0.10	1	33209
09:20:08	69.10	69.20	69.10	+0.10	3	33208
09:20:08	69.10	69.20	69.10	+0.10	5	33205
09:20:07	69.10	69.20	69.10	+0.10	1	33200
09:20:06	69.10	69.20	69.10	+0.10	1	33199
09:20:06	69.00	69.10	69.10	+0.10	7	33198
09:20:06	69.00	69.10	69.10	+0.10	2	33191
09:20:06	69.00	69.10	69.10	+0.10	2	33189
09:20:05	69.00	69.10	69.10	+0.10	3	33187
09:20:05	69.00	69.10	69.10	+0.10	1	33184
09:20:05	69.00	69.10	69.10	+0.10	1	33183
09:20:05	69.00	69.10	69.10	+0.10	1	33182
09:20:05	69.00	69.10	69.10	+0.10	1	33181
09:20:04	69.00	69.10	69.10	+0.10	1	33180
09:20:04	69.00	69.10	69.10	+0.10	2	33179
09:20:03	69.00	69.10	69.10	+0.10	1	33177
09:20:03	69.00	69.10	69.00	0	1	33176
09:20:03	69.00	69.10	69.10	+0.10	6	33175
09:20:03	69.00	69.10	69.10	+0.10	26	33169
09:20:03	69.10	69.20	69.10	+0.10	1	33143
09:20:02	69.00	69.10	69.10	+0.10	3	33142
09:20:02	69.00	69.10	69.10	+0.10	1	33139
09:20:02	69.00	69.10	69.10	+0.10	1	33138
09:20:02	69.00	69.10	69.00	0	2	33137
09:20:02	69.00	69.10	69.10	+0.10	5	33135
09:20:01	69.00	69.10	69.10	+0.10	1	33130
09:20:01	69.00	69.10	69.10	+0.10	1	33129
09:20:00	69.00	69.10	69.10	+0.10	10	33128
09:20:00	69.00	69.10	69.10	+0.10	1	33118
09:20:00	69.00	69.10	69.10	+0.10	6	33117
09:20:00	69.00	69.10	69.10	+0.10	1	33111
09:19:59	69.00	69.10	69.10	+0.10	1	33110
09:19:59	69.00	69.10	69.10	+0.10	1	33109
09:19:59	69.00	69.10	69.10	+0.10	5	33108
09:19:58	69.00	69.10	69.10	+0.10	2	33103
09:19:58	69.00	69.10	69.10	+0.10	1	33101
09:19:58	69.00	69.10	69.10	+0.10	1	33100
09:19:57	69.00	69.10	69.10	+0.10	2	33099
09:19:57	69.00	69.10	69.10	+0.10	2	33097
09:19:56	69.00	69.10	69.10	+0.10	10	33095
09:19:55	69.00	69.10	69.10	+0.10	5	33085
09:19:55	69.00	69.10	69.10	+0.10	1	33080
09:19:54	69.00	69.10	69.10	+0.10	2	33079
09:19:54	69.00	69.10	69.10	+0.10	1	33077
09:19:53	69.00	69.10	69.10	+0.10	1	33076
09:19:53	69.00	69.10	69.10	+0.10	1	33075
09:19:53	69.00	69.10	69.10	+0.10	1	33074
09:19:53	69.00	69.10	69.10	+0.10	1	33073
09:19:53	69.00	69.10	69.10	+0.10	1	33072
09:19:52	69.00	69.10	69.10	+0.10	2	33071
09:19:52	69.00	69.10	69.10	+0.10	1	33069
09:19:52	69.10	69.20	69.10	+0.10	58	33068
09:19:52	69.10	69.20	69.10	+0.10	60	33010
09:19:52	69.10	69.20	69.10	+0.10	1	32950
09:19:51	69.10	69.20	69.10	+0.10	1	32949
09:19:50	69.10	69.20	69.20	+0.20	2	32948
09:19:49	69.10	69.20	69.20	+0.20	5	32946
09:19:47	69.10	69.20	69.10	+0.10	1	32941
09:19:45	69.10	69.20	69.20	+0.20	10	32940
09:19:45	69.10	69.20	69.20	+0.20	1	32930
09:19:44	69.10	69.20	69.20	+0.20	1	32929
09:19:44	69.10	69.20	69.20	+0.20	1	32928
09:19:44	69.10	69.20	69.10	+0.10	1	32927
09:19:44	69.10	69.20	69.10	+0.10	7	32926
09:19:43	69.10	69.20	69.20	+0.20	1	32919
09:19:41	69.10	69.20	69.10	+0.10	1	32918
09:19:37	69.10	69.20	69.10	+0.10	1	32917
09:19:37	69.10	69.20	69.10	+0.10	1	32916
09:19:36	69.10	69.20	69.10	+0.10	5	32915
09:19:35	69.10	69.20	69.10	+0.10	1	32910
09:19:32	69.10	69.20	69.10	+0.10	1	32909
09:19:32	69.10	69.20	69.10	+0.10	2	32908
09:19:30	69.10	69.20	69.10	+0.10	1	32906
09:19:28	69.10	69.20	69.10	+0.10	1	32905
09:19:26	69.10	69.20	69.10	+0.10	1	32904
09:19:26	69.10	69.20	69.10	+0.10	11	32903
09:19:25	69.10	69.20	69.10	+0.10	6	32892
09:19:25	69.10	69.20	69.10	+0.10	1	32886
09:19:23	69.10	69.20	69.10	+0.10	1	32885
09:19:23	69.00	69.10	69.10	+0.10	2	32884
09:19:23	69.00	69.10	69.10	+0.10	27	32882
09:19:23	69.00	69.10	69.10	+0.10	2	32855
09:19:22	69.00	69.10	69.10	+0.10	1	32853
09:19:22	69.00	69.10	69.10	+0.10	2	32852
09:19:22	69.00	69.10	69.10	+0.10	1	32850
09:19:21	69.00	69.10	69.00	0	1	32849
09:19:21	69.00	69.10	69.10	+0.10	1	32848
09:19:21	69.00	69.10	69.10	+0.10	1	32847
09:19:20	69.00	69.10	69.10	+0.10	2	32846
09:19:19	69.00	69.10	69.00	0	1	32844
09:19:19	69.00	69.10	69.00	0	1	32843
09:19:19	69.00	69.10	69.10	+0.10	10	32842
09:19:18	69.00	69.10	69.10	+0.10	10	32832
09:19:18	69.00	69.10	69.10	+0.10	10	32822
09:19:17	69.00	69.10	69.10	+0.10	1	32812
09:19:16	69.00	69.10	69.10	+0.10	4	32811
09:19:16	69.00	69.10	69.00	0	1	32807
09:19:15	69.00	69.10	69.00	0	1	32806
09:19:15	69.00	69.10	69.10	+0.10	1	32805
09:19:14	69.00	69.10	69.10	+0.10	9	32804
09:19:14	69.00	69.10	69.10	+0.10	2	32795
09:19:14	69.00	69.10	69.10	+0.10	2	32793
09:19:14	69.00	69.10	69.10	+0.10	3	32791
09:19:13	69.00	69.10	69.10	+0.10	10	32788
09:19:13	69.00	69.10	69.10	+0.10	1	32778
09:19:12	69.00	69.10	69.10	+0.10	1	32777
09:19:10	69.00	69.10	69.00	0	1	32776
09:19:10	69.00	69.10	69.10	+0.10	1	32775
09:19:10	69.00	69.10	69.10	+0.10	10	32774
09:19:09	69.00	69.10	69.10	+0.10	1	32764
09:19:09	69.00	69.10	69.10	+0.10	10	32763
09:19:08	69.00	69.10	69.00	0	1	32753
09:19:08	69.00	69.10	69.10	+0.10	3	32752
09:19:08	69.00	69.10	69.10	+0.10	1	32749
09:19:08	69.00	69.10	69.10	+0.10	1	32748
09:19:07	69.00	69.10	69.00	0	1	32747
09:19:07	69.00	69.10	69.00	0	1	32746
09:19:07	69.00	69.10	69.00	0	2	32745
09:19:07	69.00	69.10	69.00	0	2	32743
09:19:07	69.00	69.10	69.00	0	9	32741
09:19:07	69.00	69.10	69.00	0	1	32732
09:19:07	69.00	69.10	69.00	0	3	32731
09:19:07	69.00	69.10	69.00	0	2	32728
09:19:07	69.00	69.10	69.00	0	6	32726
09:19:07	69.00	69.10	69.00	0	1	32720
09:19:07	69.00	69.10	69.00	0	4	32719
09:19:07	69.00	69.10	69.00	0	6	32715
09:19:07	69.00	69.10	69.00	0	3	32709
09:19:07	69.00	69.10	69.00	0	3	32706
09:19:06	69.00	69.10	69.10	+0.10	1	32703
09:19:06	69.00	69.10	69.00	0	1	32702
09:19:06	69.00	69.10	69.00	0	6	32701
09:19:06	69.00	69.10	69.10	+0.10	1	32695
09:19:04	69.00	69.10	69.00	0	1	32694
09:19:03	69.00	69.10	69.00	0	16	32693
09:19:03	69.00	69.10	69.10	+0.10	5	32677
09:19:02	69.00	69.20	69.20	+0.20	1	32672
09:19:01	69.00	69.20	69.00	0	1	32671
09:19:01	69.00	69.20	69.00	0	1	32670
09:19:00	69.00	69.10	69.10	+0.10	1	32669
09:19:00	69.00	69.10	69.10	+0.10	1	32668
09:18:59	69.00	69.10	69.00	0	1	32667
09:18:59	69.00	69.10	69.00	0	1	32666
09:18:59	69.00	69.10	69.00	0	1	32665
09:18:59	69.10	69.20	69.10	+0.10	28	32664
09:18:59	69.10	69.20	69.10	+0.10	106	32636
09:18:59	69.10	69.20	69.10	+0.10	1	32530
09:18:59	69.10	69.20	69.20	+0.20	3	32529
09:18:59	69.10	69.20	69.20	+0.20	2	32526
09:18:58	69.10	69.20	69.20	+0.20	1	32524
09:18:58	69.20	69.30	69.20	+0.20	15	32523
09:18:58	69.20	69.30	69.20	+0.20	63	32508
09:18:58	69.20	69.30	69.20	+0.20	152	32445
09:18:57	69.20	69.30	69.30	+0.30	1	32293
09:18:57	69.20	69.30	69.30	+0.30	1	32292
09:18:57	69.20	69.30	69.30	+0.30	1	32291
09:18:56	69.20	69.30	69.30	+0.30	1	32290
09:18:56	69.20	69.30	69.30	+0.30	1	32289
09:18:55	69.20	69.30	69.30	+0.30	1	32288
09:18:55	69.20	69.30	69.20	+0.20	3	32287
09:18:55	69.20	69.30	69.30	+0.30	1	32284
09:18:54	69.20	69.30	69.20	+0.20	1	32283
09:18:54	69.20	69.30	69.20	+0.20	10	32282
09:18:54	69.20	69.30	69.20	+0.20	1	32272
09:18:54	69.20	69.30	69.30	+0.30	8	32271
09:18:53	69.20	69.30	69.30	+0.30	1	32263
09:18:53	69.20	69.30	69.30	+0.30	1	32262
09:18:53	69.20	69.30	69.30	+0.30	1	32261
09:18:53	69.20	69.30	69.30	+0.30	1	32260
09:18:52	69.20	69.30	69.30	+0.30	1	32259
09:18:52	69.20	69.30	69.30	+0.30	2	32258
09:18:52	69.20	69.30	69.30	+0.30	1	32256
09:18:51	69.20	69.30	69.30	+0.30	1	32255
09:18:51	69.20	69.30	69.20	+0.20	1	32254
09:18:50	69.20	69.30	69.30	+0.30	1	32253
09:18:49	69.20	69.30	69.30	+0.30	1	32252
09:18:48	69.20	69.30	69.30	+0.30	1	32251
09:18:46	69.20	69.30	69.30	+0.30	1	32250
09:18:45	69.20	69.30	69.20	+0.20	5	32249
09:18:45	69.20	69.30	69.30	+0.30	1	32244
09:18:44	69.20	69.30	69.30	+0.30	2	32243
09:18:43	69.20	69.30	69.30	+0.30	1	32241
09:18:43	69.20	69.30	69.30	+0.30	1	32240
09:18:43	69.20	69.30	69.30	+0.30	2	32239
09:18:43	69.20	69.30	69.20	+0.20	3	32237
09:18:43	69.20	69.30	69.30	+0.30	3	32234
09:18:41	69.20	69.30	69.30	+0.30	1	32231
09:18:41	69.20	69.30	69.30	+0.30	1	32230
09:18:40	69.20	69.30	69.30	+0.30	1	32229
09:18:40	69.20	69.30	69.30	+0.30	3	32228
09:18:40	69.20	69.30	69.30	+0.30	1	32225
09:18:40	69.20	69.30	69.30	+0.30	3	32224
09:18:39	69.20	69.30	69.30	+0.30	2	32221
09:18:39	69.20	69.30	69.30	+0.30	5	32219
09:18:38	69.20	69.30	69.30	+0.30	10	32214
09:18:38	69.20	69.30	69.20	+0.20	1	32204
09:18:38	69.20	69.30	69.30	+0.30	1	32203
09:18:37	69.20	69.30	69.30	+0.30	1	32202
09:18:36	69.20	69.30	69.30	+0.30	1	32201
09:18:35	69.20	69.30	69.30	+0.30	3	32200
09:18:35	69.20	69.30	69.30	+0.30	1	32197
09:18:34	69.20	69.30	69.30	+0.30	3	32196
09:18:34	69.20	69.30	69.30	+0.30	5	32193
09:18:34	69.20	69.30	69.30	+0.30	3	32188
09:18:33	69.20	69.30	69.30	+0.30	2	32185
09:18:33	69.20	69.30	69.20	+0.20	10	32183
09:18:33	69.20	69.30	69.30	+0.30	2	32173
09:18:33	69.20	69.30	69.30	+0.30	1	32171
09:18:33	69.20	69.30	69.20	+0.20	1	32170
09:18:32	69.20	69.30	69.30	+0.30	1	32169
09:18:31	69.20	69.30	69.30	+0.30	1	32168
09:18:30	69.20	69.30	69.30	+0.30	2	32167
09:18:30	69.20	69.30	69.30	+0.30	1	32165
09:18:29	69.20	69.30	69.30	+0.30	1	32164
09:18:28	69.20	69.30	69.20	+0.20	1	32163
09:18:28	69.20	69.30	69.30	+0.30	5	32162
09:18:28	69.20	69.30	69.30	+0.30	2	32157
09:18:28	69.20	69.30	69.20	+0.20	1	32155
09:18:27	69.20	69.30	69.30	+0.30	2	32154
09:18:26	69.20	69.30	69.20	+0.20	1	32152
09:18:25	69.20	69.30	69.30	+0.30	1	32151
09:18:25	69.20	69.30	69.30	+0.30	1	32150
09:18:25	69.20	69.30	69.30	+0.30	1	32149
09:18:23	69.20	69.30	69.20	+0.20	1	32148
09:18:22	69.20	69.30	69.20	+0.20	2	32147
09:18:22	69.20	69.30	69.20	+0.20	1	32145
09:18:22	69.20	69.30	69.20	+0.20	5	32144
09:18:22	69.20	69.30	69.30	+0.30	1	32139
09:18:21	69.20	69.30	69.30	+0.30	1	32138
09:18:21	69.20	69.30	69.20	+0.20	2	32137
09:18:21	69.20	69.30	69.30	+0.30	10	32135
09:18:21	69.20	69.30	69.30	+0.30	2	32125
09:18:21	69.20	69.30	69.20	+0.20	2	32123
09:18:20	69.20	69.30	69.20	+0.20	1	32121
09:18:20	69.20	69.30	69.20	+0.20	1	32120
09:18:20	69.20	69.30	69.30	+0.30	1	32119
09:18:19	69.20	69.30	69.20	+0.20	1	32118
09:18:18	69.20	69.30	69.30	+0.30	1	32117
09:18:17	69.20	69.30	69.20	+0.20	1	32116
09:18:17	69.20	69.30	69.20	+0.20	1	32115
09:18:17	69.20	69.30	69.30	+0.30	100	32114
09:18:16	69.20	69.30	69.20	+0.20	5	32014
09:18:16	69.20	69.30	69.20	+0.20	1	32009
09:18:16	69.20	69.30	69.20	+0.20	7	32008
09:18:15	69.20	69.30	69.20	+0.20	1	32001
09:18:15	69.20	69.30	69.30	+0.30	1	32000
09:18:13	69.20	69.30	69.30	+0.30	2	31999
09:18:13	69.20	69.30	69.20	+0.20	2	31997
09:18:13	69.20	69.30	69.30	+0.30	1	31995
09:18:12	69.20	69.30	69.30	+0.30	1	31994
09:18:12	69.20	69.30	69.20	+0.20	1	31993
09:18:12	69.20	69.30	69.20	+0.20	1	31992
09:18:12	69.20	69.30	69.30	+0.30	5	31991
09:18:11	69.20	69.30	69.20	+0.20	1	31986
09:18:11	69.10	69.20	69.20	+0.20	1	31985
09:18:11	69.10	69.20	69.20	+0.20	10	31984
09:18:11	69.10	69.20	69.20	+0.20	1	31974
09:18:10	69.10	69.20	69.20	+0.20	1	31973
09:18:10	69.10	69.20	69.20	+0.20	2	31972
09:18:10	69.10	69.20	69.20	+0.20	6	31970
09:18:10	69.10	69.20	69.20	+0.20	1	31964
09:18:10	69.10	69.20	69.20	+0.20	1	31963
09:18:09	69.10	69.20	69.20	+0.20	1	31962
09:18:09	69.20	69.30	69.20	+0.20	1	31961
09:18:09	69.10	69.20	69.20	+0.20	8	31960
09:18:09	69.10	69.20	69.20	+0.20	1	31952
09:18:09	69.10	69.20	69.20	+0.20	1	31951
09:18:09	69.10	69.20	69.20	+0.20	1	31950
09:18:08	69.10	69.20	69.20	+0.20	1	31949
09:18:08	69.10	69.20	69.20	+0.20	2	31948
09:18:08	69.10	69.20	69.20	+0.20	5	31946
09:18:08	69.10	69.20	69.20	+0.20	1	31941
09:18:08	69.10	69.20	69.20	+0.20	2	31940
09:18:08	69.10	69.20	69.20	+0.20	1	31938
09:18:08	69.10	69.20	69.20	+0.20	10	31937
09:18:07	69.10	69.20	69.10	+0.10	1	31927
09:18:07	69.10	69.20	69.20	+0.20	1	31926
09:18:07	69.10	69.20	69.20	+0.20	20	31925
09:18:06	69.10	69.20	69.20	+0.20	1	31905
09:18:06	69.10	69.20	69.20	+0.20	2	31904
09:18:06	69.10	69.20	69.20	+0.20	5	31902
09:18:06	69.10	69.20	69.20	+0.20	1	31897
09:18:06	69.10	69.20	69.20	+0.20	1	31896
09:18:05	69.10	69.20	69.20	+0.20	10	31895
09:18:05	69.10	69.20	69.20	+0.20	1	31885
09:18:04	69.10	69.20	69.20	+0.20	6	31884
09:18:04	69.10	69.20	69.20	+0.20	1	31878
09:18:04	69.10	69.20	69.20	+0.20	25	31877
09:18:04	69.10	69.20	69.20	+0.20	1	31852
09:18:03	69.10	69.20	69.20	+0.20	10	31851
09:18:03	69.10	69.20	69.20	+0.20	1	31841
09:18:02	69.10	69.20	69.20	+0.20	2	31840
09:18:02	69.10	69.20	69.10	+0.10	5	31838
09:18:01	69.10	69.20	69.20	+0.20	1	31833
09:18:01	69.20	69.30	69.20	+0.20	19	31832
09:18:01	69.20	69.30	69.20	+0.20	1	31813
09:18:01	69.20	69.30	69.20	+0.20	5	31812
09:18:01	69.20	69.30	69.30	+0.30	1	31807
09:18:00	69.20	69.30	69.20	+0.20	1	31806
09:18:00	69.20	69.30	69.30	+0.30	20	31805
09:18:00	69.20	69.30	69.20	+0.20	1	31785
09:18:00	69.20	69.30	69.20	+0.20	5	31784
09:18:00	69.20	69.30	69.30	+0.30	1	31779
09:18:00	69.20	69.30	69.20	+0.20	2	31778
09:18:00	69.20	69.30	69.20	+0.20	1	31776
09:18:00	69.20	69.30	69.20	+0.20	5	31775
09:18:00	69.20	69.30	69.20	+0.20	2	31770
09:17:59	69.20	69.30	69.20	+0.20	1	31768
09:17:59	69.20	69.30	69.20	+0.20	2	31767
09:17:58	69.20	69.30	69.20	+0.20	82	31765
09:17:58	69.20	69.30	69.30	+0.30	3	31683
09:17:58	69.20	69.30	69.20	+0.20	1	31680
09:17:58	69.20	69.30	69.30	+0.30	10	31679
09:17:57	69.20	69.30	69.30	+0.30	1	31669
09:17:57	69.20	69.30	69.20	+0.20	1	31668
09:17:57	69.20	69.30	69.30	+0.30	1	31667
09:17:57	69.20	69.30	69.30	+0.30	1	31666
09:17:56	69.20	69.30	69.30	+0.30	2	31665
09:17:55	69.20	69.30	69.30	+0.30	3	31663
09:17:55	69.20	69.30	69.30	+0.30	1	31660
09:17:55	69.20	69.30	69.20	+0.20	5	31659
09:17:55	69.20	69.30	69.30	+0.30	1	31654
09:17:54	69.20	69.30	69.30	+0.30	1	31653
09:17:53	69.20	69.30	69.30	+0.30	1	31652
09:17:53	69.20	69.30	69.30	+0.30	1	31651
09:17:53	69.20	69.30	69.30	+0.30	2	31650
09:17:53	69.20	69.30	69.30	+0.30	2	31648
09:17:52	69.20	69.30	69.30	+0.30	5	31646
09:17:52	69.20	69.30	69.30	+0.30	1	31641
09:17:51	69.20	69.30	69.30	+0.30	1	31640
09:17:51	69.20	69.30	69.30	+0.30	1	31639
09:17:50	69.20	69.30	69.30	+0.30	1	31638
09:17:50	69.20	69.30	69.20	+0.20	15	31637
09:17:50	69.20	69.30	69.30	+0.30	5	31622
09:17:50	69.20	69.30	69.30	+0.30	1	31617
09:17:50	69.20	69.30	69.30	+0.30	1	31616
09:17:49	69.20	69.30	69.30	+0.30	5	31615
09:17:49	69.20	69.30	69.30	+0.30	5	31610
09:17:49	69.20	69.30	69.30	+0.30	5	31605
09:17:49	69.20	69.30	69.30	+0.30	5	31600
09:17:48	69.20	69.30	69.30	+0.30	5	31595
09:17:47	69.20	69.30	69.30	+0.30	2	31590
09:17:47	69.20	69.30	69.20	+0.20	2	31588
09:17:47	69.20	69.30	69.20	+0.20	1	31586
09:17:47	69.20	69.30	69.20	+0.20	10	31585
09:17:46	69.20	69.30	69.30	+0.30	1	31575
09:17:46	69.20	69.30	69.20	+0.20	2	31574
09:17:46	69.20	69.30	69.30	+0.30	1	31572
09:17:45	69.20	69.30	69.30	+0.30	1	31571
09:17:45	69.20	69.30	69.30	+0.30	15	31570
09:17:45	69.10	69.20	69.20	+0.20	3	31555
09:17:45	69.10	69.20	69.20	+0.20	4	31552
09:17:45	69.10	69.20	69.20	+0.20	2	31548
09:17:45	69.10	69.20	69.20	+0.20	1	31546
09:17:44	69.10	69.20	69.20	+0.20	1	31545
09:17:44	69.10	69.20	69.20	+0.20	5	31544
09:17:44	69.10	69.20	69.20	+0.20	1	31539
09:17:44	69.10	69.20	69.20	+0.20	2	31538
09:17:44	69.10	69.20	69.20	+0.20	1	31536
09:17:44	69.10	69.20	69.20	+0.20	4	31535
09:17:42	69.10	69.20	69.20	+0.20	1	31531
09:17:42	69.10	69.20	69.20	+0.20	20	31530
09:17:42	69.10	69.20	69.20	+0.20	2	31510
09:17:42	69.10	69.20	69.20	+0.20	10	31508
09:17:42	69.10	69.20	69.20	+0.20	3	31498
09:17:41	69.10	69.20	69.20	+0.20	1	31495
09:17:41	69.10	69.20	69.20	+0.20	10	31494
09:17:40	69.10	69.20	69.20	+0.20	15	31484
09:17:40	69.10	69.20	69.10	+0.10	2	31469
09:17:40	69.10	69.20	69.20	+0.20	1	31467
09:17:38	69.10	69.20	69.20	+0.20	1	31466
09:17:37	69.10	69.20	69.20	+0.20	3	31465
09:17:37	69.10	69.20	69.20	+0.20	1	31462
09:17:37	69.10	69.20	69.20	+0.20	10	31461
09:17:36	69.10	69.20	69.10	+0.10	2	31451
09:17:36	69.10	69.20	69.20	+0.20	1	31449
09:17:36	69.10	69.20	69.20	+0.20	1	31448
09:17:35	69.10	69.20	69.20	+0.20	1	31447
09:17:35	69.10	69.20	69.20	+0.20	10	31446
09:17:34	69.10	69.20	69.20	+0.20	2	31436
09:17:34	69.10	69.20	69.20	+0.20	1	31434
09:17:34	69.10	69.20	69.20	+0.20	1	31433
09:17:33	69.10	69.20	69.20	+0.20	1	31432
09:17:33	69.10	69.20	69.20	+0.20	1	31431
09:17:32	69.10	69.20	69.20	+0.20	1	31430
09:17:32	69.10	69.20	69.20	+0.20	5	31429
09:17:31	69.10	69.20	69.10	+0.10	8	31424
09:17:31	69.10	69.20	69.20	+0.20	1	31416
09:17:31	69.10	69.20	69.20	+0.20	3	31415
09:17:31	69.10	69.20	69.20	+0.20	2	31412
09:17:31	69.10	69.20	69.20	+0.20	3	31410
09:17:30	69.10	69.20	69.20	+0.20	20	31407
09:17:30	69.10	69.20	69.20	+0.20	2	31387
09:17:30	69.10	69.20	69.10	+0.10	5	31385
09:17:30	69.10	69.20	69.20	+0.20	1	31380
09:17:30	69.10	69.20	69.20	+0.20	1	31379
09:17:30	69.10	69.20	69.20	+0.20	1	31378
09:17:30	69.10	69.20	69.10	+0.10	1	31377
09:17:30	69.10	69.20	69.20	+0.20	5	31376
09:17:29	69.10	69.20	69.10	+0.10	3	31371
09:17:29	69.10	69.20	69.20	+0.20	10	31368
09:17:29	69.10	69.20	69.20	+0.20	1	31358
09:17:29	69.10	69.20	69.20	+0.20	2	31357
09:17:28	69.10	69.20	69.20	+0.20	10	31355
09:17:28	69.10	69.20	69.10	+0.10	100	31345
09:17:28	69.10	69.20	69.20	+0.20	1	31245
09:17:28	69.10	69.20	69.20	+0.20	1	31244
09:17:28	69.10	69.20	69.20	+0.20	3	31243
09:17:27	69.10	69.20	69.20	+0.20	1	31240
09:17:27	69.10	69.20	69.20	+0.20	2	31239
09:17:27	69.10	69.20	69.20	+0.20	1	31237
09:17:27	69.10	69.20	69.10	+0.10	4	31236
09:17:27	69.10	69.20	69.20	+0.20	5	31232
09:17:27	69.10	69.20	69.20	+0.20	1	31227
09:17:26	69.10	69.20	69.20	+0.20	1	31226
09:17:26	69.10	69.20	69.20	+0.20	1	31225
09:17:26	69.10	69.20	69.20	+0.20	5	31224
09:17:26	69.10	69.20	69.20	+0.20	5	31219
09:17:26	69.10	69.20	69.20	+0.20	2	31214
09:17:26	69.10	69.20	69.20	+0.20	1	31212
09:17:26	69.10	69.20	69.20	+0.20	5	31211
09:17:25	69.10	69.20	69.20	+0.20	1	31206
09:17:25	69.10	69.20	69.20	+0.20	1	31205
09:17:25	69.10	69.20	69.20	+0.20	5	31204
09:17:25	69.10	69.20	69.20	+0.20	1	31199
09:17:25	69.10	69.20	69.20	+0.20	3	31198
09:17:25	69.10	69.20	69.20	+0.20	1	31195
09:17:25	69.10	69.20	69.20	+0.20	2	31194
09:17:24	69.10	69.20	69.20	+0.20	10	31192
09:17:24	69.10	69.20	69.20	+0.20	10	31182
09:17:24	69.10	69.20	69.10	+0.10	3	31172
09:17:24	69.10	69.20	69.20	+0.20	1	31169
09:17:24	69.10	69.20	69.20	+0.20	1	31168
09:17:24	69.10	69.20	69.20	+0.20	1	31167
09:17:23	69.10	69.20	69.20	+0.20	8	31166
09:17:23	69.10	69.20	69.20	+0.20	1	31158
09:17:23	69.10	69.20	69.20	+0.20	1	31157
09:17:23	69.10	69.20	69.20	+0.20	2	31156
09:17:23	69.10	69.20	69.20	+0.20	1	31154
09:17:23	69.10	69.20	69.20	+0.20	1	31153
09:17:23	69.10	69.20	69.20	+0.20	3	31152
09:17:22	69.10	69.20	69.20	+0.20	1	31149
09:17:22	69.10	69.20	69.20	+0.20	1	31148
09:17:22	69.10	69.20	69.20	+0.20	1	31147
09:17:22	69.10	69.20	69.20	+0.20	2	31146
09:17:22	69.10	69.20	69.20	+0.20	1	31144
09:17:22	69.10	69.20	69.20	+0.20	1	31143
09:17:22	69.10	69.20	69.20	+0.20	1	31142
09:17:22	69.10	69.20	69.10	+0.10	2	31141
09:17:21	69.10	69.20	69.20	+0.20	1	31139
09:17:21	69.10	69.20	69.20	+0.20	1	31138
09:17:21	69.10	69.20	69.20	+0.20	1	31137
09:17:21	69.10	69.20	69.20	+0.20	1	31136
09:17:21	69.10	69.20	69.20	+0.20	3	31135
09:17:21	69.10	69.20	69.20	+0.20	4	31132
09:17:21	69.10	69.20	69.20	+0.20	1	31128
09:17:21	69.10	69.20	69.20	+0.20	2	31127
09:17:21	69.10	69.20	69.20	+0.20	1	31125
09:17:20	69.10	69.20	69.20	+0.20	1	31124
09:17:20	69.10	69.20	69.20	+0.20	1	31123
09:17:20	69.10	69.20	69.20	+0.20	3	31122
09:17:20	69.10	69.20	69.20	+0.20	2	31119
09:17:20	69.10	69.20	69.20	+0.20	1	31117
09:17:20	69.10	69.20	69.20	+0.20	1	31116
09:17:19	69.10	69.20	69.20	+0.20	1	31115
09:17:19	69.10	69.20	69.10	+0.10	2	31114
09:17:19	69.10	69.20	69.20	+0.20	1	31112
09:17:18	69.10	69.20	69.20	+0.20	1	31111
09:17:18	69.10	69.20	69.20	+0.20	1	31110
09:17:18	69.10	69.20	69.20	+0.20	28	31109
09:17:18	69.10	69.20	69.20	+0.20	1	31081
09:17:18	69.10	69.20	69.20	+0.20	1	31080
09:17:17	69.10	69.20	69.20	+0.20	3	31079
09:17:17	69.10	69.20	69.20	+0.20	5	31076
09:17:17	69.10	69.20	69.20	+0.20	1	31071
09:17:17	69.10	69.20	69.20	+0.20	10	31070
09:17:17	69.10	69.20	69.20	+0.20	1	31060
09:17:16	69.10	69.20	69.10	+0.10	1	31059
09:17:16	69.10	69.20	69.20	+0.20	1	31058
09:17:16	69.10	69.20	69.20	+0.20	5	31057
09:17:16	69.10	69.20	69.20	+0.20	2	31052
09:17:15	69.10	69.20	69.20	+0.20	3	31050
09:17:15	69.10	69.20	69.10	+0.10	1	31047
09:17:15	69.10	69.20	69.20	+0.20	1	31046
09:17:15	69.10	69.20	69.20	+0.20	1	31045
09:17:15	69.10	69.20	69.20	+0.20	1	31044
09:17:15	69.10	69.20	69.20	+0.20	8	31043
09:17:15	69.10	69.20	69.20	+0.20	8	31035
09:17:15	69.10	69.20	69.20	+0.20	4	31027
09:17:15	69.10	69.20	69.20	+0.20	25	31023
09:17:15	69.10	69.20	69.20	+0.20	1	30998
09:17:15	69.10	69.20	69.20	+0.20	1	30997
09:17:14	69.10	69.20	69.10	+0.10	1	30996
09:17:14	69.10	69.20	69.10	+0.10	2	30995
09:17:14	69.10	69.20	69.10	+0.10	1	30993
09:17:14	69.10	69.20	69.20	+0.20	1	30992
09:17:14	69.10	69.20	69.20	+0.20	1	30991
09:17:14	69.10	69.20	69.20	+0.20	1	30990
09:17:14	69.10	69.20	69.20	+0.20	1	30989
09:17:13	69.10	69.20	69.20	+0.20	10	30988
09:17:13	69.10	69.20	69.20	+0.20	2	30978
09:17:13	69.10	69.20	69.20	+0.20	1	30976
09:17:13	69.10	69.20	69.10	+0.10	1	30975
09:17:13	69.10	69.20	69.20	+0.20	3	30974
09:17:13	69.10	69.20	69.20	+0.20	1	30971
09:17:13	69.10	69.20	69.20	+0.20	1	30970
09:17:12	69.10	69.20	69.20	+0.20	1	30969
09:17:12	69.10	69.20	69.10	+0.10	3	30968
09:17:11	69.10	69.20	69.20	+0.20	1	30965
09:17:11	69.10	69.20	69.20	+0.20	1	30964
09:17:10	69.10	69.20	69.20	+0.20	20	30963
09:17:10	69.10	69.20	69.20	+0.20	10	30943
09:17:10	69.10	69.20	69.20	+0.20	1	30933
09:17:09	69.10	69.20	69.20	+0.20	1	30932
09:17:09	69.10	69.20	69.10	+0.10	3	30931
09:17:09	69.10	69.20	69.10	+0.10	3	30928
09:17:08	69.10	69.20	69.20	+0.20	15	30925
09:17:07	69.10	69.20	69.20	+0.20	1	30910
09:17:07	69.10	69.20	69.20	+0.20	1	30909
09:17:07	69.10	69.20	69.20	+0.20	1	30908
09:17:07	69.10	69.20	69.20	+0.20	5	30907
09:17:06	69.10	69.20	69.10	+0.10	3	30902
09:17:06	69.10	69.20	69.20	+0.20	1	30899
09:17:05	69.10	69.20	69.20	+0.20	1	30898
09:17:05	69.10	69.20	69.20	+0.20	5	30897
09:17:05	69.10	69.20	69.20	+0.20	4	30892
09:17:04	69.10	69.20	69.20	+0.20	12	30888
09:17:04	69.10	69.20	69.10	+0.10	1	30876
09:17:04	69.10	69.20	69.20	+0.20	2	30875
09:17:04	69.10	69.20	69.20	+0.20	1	30873
09:17:03	69.10	69.20	69.10	+0.10	4	30872
09:17:02	69.10	69.20	69.20	+0.20	2	30868
09:17:02	69.10	69.20	69.10	+0.10	2	30866
09:17:00	69.10	69.20	69.20	+0.20	5	30864
09:17:00	69.10	69.20	69.20	+0.20	1	30859
09:17:00	69.10	69.20	69.20	+0.20	1	30858
09:16:59	69.10	69.20	69.10	+0.10	3	30857
09:16:59	69.10	69.20	69.10	+0.10	2	30854
09:16:59	69.10	69.20	69.10	+0.10	1	30852
09:16:59	69.10	69.20	69.10	+0.10	4	30851
09:16:59	69.10	69.20	69.20	+0.20	20	30847
09:16:58	69.10	69.20	69.10	+0.10	1	30827
09:16:58	69.10	69.20	69.20	+0.20	4	30826
09:16:57	69.10	69.20	69.20	+0.20	2	30822
09:16:57	69.10	69.20	69.10	+0.10	1	30820
09:16:57	69.10	69.20	69.10	+0.10	4	30819
09:16:57	69.10	69.20	69.10	+0.10	1	30815
09:16:56	69.10	69.20	69.10	+0.10	1	30814
09:16:56	69.10	69.20	69.20	+0.20	8	30813
09:16:56	69.10	69.20	69.10	+0.10	1	30805
09:16:56	69.10	69.20	69.10	+0.10	1	30804
09:16:55	69.10	69.20	69.20	+0.20	2	30803
09:16:55	69.10	69.20	69.10	+0.10	3	30801
09:16:55	69.10	69.20	69.20	+0.20	1	30798
09:16:54	69.10	69.20	69.10	+0.10	30	30797
09:16:54	69.10	69.20	69.10	+0.10	1	30767
09:16:53	69.10	69.20	69.10	+0.10	1	30766
09:16:52	69.10	69.20	69.10	+0.10	5	30765
09:16:52	69.10	69.20	69.10	+0.10	3	30760
09:16:52	69.10	69.20	69.20	+0.20	2	30757
09:16:52	69.10	69.20	69.20	+0.20	5	30755
09:16:51	69.10	69.20	69.20	+0.20	1	30750
09:16:51	69.10	69.20	69.10	+0.10	10	30749
09:16:51	69.10	69.20	69.10	+0.10	4	30739
09:16:51	69.10	69.20	69.20	+0.20	1	30735
09:16:51	69.10	69.20	69.20	+0.20	10	30734
09:16:50	69.10	69.20	69.10	+0.10	2	30724
09:16:50	69.10	69.20	69.20	+0.20	1	30722
09:16:50	69.10	69.20	69.20	+0.20	5	30721
09:16:50	69.10	69.20	69.20	+0.20	2	30716
09:16:49	69.10	69.20	69.20	+0.20	1	30714
09:16:49	69.10	69.20	69.20	+0.20	2	30713
09:16:48	69.10	69.20	69.20	+0.20	1	30711
09:16:48	69.10	69.20	69.10	+0.10	4	30710
09:16:48	69.10	69.20	69.20	+0.20	9	30706
09:16:48	69.10	69.20	69.20	+0.20	2	30697
09:16:48	69.10	69.20	69.20	+0.20	1	30695
09:16:47	69.10	69.20	69.10	+0.10	1	30694
09:16:47	69.10	69.20	69.20	+0.20	1	30693
09:16:47	69.10	69.20	69.20	+0.20	3	30692
09:16:47	69.10	69.20	69.20	+0.20	1	30689
09:16:46	69.10	69.20	69.20	+0.20	1	30688
09:16:46	69.10	69.20	69.10	+0.10	1	30687
09:16:46	69.10	69.20	69.20	+0.20	20	30686
09:16:46	69.10	69.20	69.20	+0.20	1	30666
09:16:46	69.10	69.20	69.10	+0.10	2	30665
09:16:46	69.10	69.20	69.20	+0.20	10	30663
09:16:46	69.10	69.20	69.10	+0.10	1	30653
09:16:45	69.10	69.20	69.20	+0.20	6	30652
09:16:44	69.10	69.20	69.20	+0.20	1	30646
09:16:44	69.10	69.20	69.20	+0.20	1	30645
09:16:44	69.10	69.20	69.10	+0.10	1	30644
09:16:44	69.10	69.20	69.20	+0.20	5	30643
09:16:43	69.10	69.20	69.10	+0.10	2	30638
09:16:43	69.10	69.20	69.20	+0.20	1	30636
09:16:43	69.10	69.20	69.10	+0.10	4	30635
09:16:43	69.10	69.20	69.10	+0.10	1	30631
09:16:42	69.10	69.20	69.20	+0.20	1	30630
09:16:42	69.10	69.20	69.20	+0.20	1	30629
09:16:42	69.10	69.20	69.20	+0.20	1	30628
09:16:41	69.10	69.20	69.10	+0.10	1	30627
09:16:41	69.10	69.20	69.20	+0.20	3	30626
09:16:41	69.10	69.20	69.20	+0.20	1	30623
09:16:40	69.10	69.20	69.20	+0.20	1	30622
09:16:40	69.10	69.20	69.20	+0.20	1	30621
09:16:40	69.10	69.20	69.20	+0.20	1	30620
09:16:40	69.10	69.20	69.10	+0.10	30	30619
09:16:39	69.10	69.20	69.10	+0.10	1	30589
09:16:39	69.10	69.20	69.20	+0.20	25	30588
09:16:38	69.10	69.20	69.20	+0.20	1	30563
09:16:38	69.10	69.20	69.10	+0.10	4	30562
09:16:37	69.10	69.20	69.10	+0.10	3	30558
09:16:37	69.10	69.20	69.20	+0.20	1	30555
09:16:36	69.10	69.20	69.20	+0.20	10	30554
09:16:36	69.10	69.20	69.10	+0.10	2	30544
09:16:36	69.10	69.20	69.10	+0.10	1	30542
09:16:36	69.10	69.20	69.10	+0.10	1	30541
09:16:36	69.00	69.10	69.10	+0.10	6	30540
09:16:36	69.00	69.10	69.10	+0.10	20	30534
09:16:36	69.00	69.10	69.10	+0.10	1	30514
09:16:35	69.00	69.10	69.10	+0.10	1	30513
09:16:35	69.00	69.10	69.10	+0.10	1	30512
09:16:35	69.00	69.10	69.10	+0.10	2	30511
09:16:35	69.00	69.10	69.10	+0.10	1	30509
09:16:35	69.00	69.10	69.10	+0.10	5	30508
09:16:35	69.00	69.10	69.10	+0.10	5	30503
09:16:35	69.00	69.10	69.10	+0.10	1	30498
09:16:34	69.00	69.10	69.10	+0.10	2	30497
09:16:34	69.00	69.10	69.10	+0.10	5	30495
09:16:34	69.00	69.10	69.10	+0.10	10	30490
09:16:33	69.00	69.10	69.10	+0.10	2	30480
09:16:33	69.00	69.10	69.10	+0.10	2	30478
09:16:33	69.00	69.10	69.10	+0.10	3	30476
09:16:33	69.00	69.10	69.10	+0.10	2	30473
09:16:33	69.00	69.10	69.10	+0.10	2	30471
09:16:32	69.00	69.10	69.10	+0.10	5	30469
09:16:32	69.00	69.10	69.10	+0.10	20	30464
09:16:32	69.00	69.10	69.00	0	25	30444
09:16:32	69.00	69.10	69.10	+0.10	1	30419
09:16:31	69.00	69.10	69.00	0	2	30418
09:16:31	69.00	69.10	69.10	+0.10	1	30416
09:16:31	69.00	69.10	69.10	+0.10	10	30415
09:16:31	69.00	69.10	69.10	+0.10	1	30405
09:16:31	69.00	69.10	69.10	+0.10	5	30404
09:16:31	69.00	69.10	69.10	+0.10	1	30399
09:16:30	69.00	69.10	69.10	+0.10	3	30398
09:16:29	69.00	69.10	69.10	+0.10	1	30395
09:16:29	69.00	69.10	69.10	+0.10	10	30394
09:16:29	69.00	69.10	69.10	+0.10	1	30384
09:16:28	69.00	69.10	69.10	+0.10	1	30383
09:16:28	69.00	69.10	69.10	+0.10	1	30382
09:16:28	69.00	69.10	69.00	0	3	30381
09:16:27	69.00	69.10	69.10	+0.10	10	30378
09:16:26	69.00	69.10	69.10	+0.10	1	30368
09:16:26	69.00	69.10	69.10	+0.10	1	30367
09:16:26	69.00	69.10	69.00	0	5	30366
09:16:25	69.00	69.10	69.10	+0.10	1	30361
09:16:25	69.00	69.10	69.10	+0.10	5	30360
09:16:25	69.00	69.10	69.10	+0.10	2	30355
09:16:24	69.00	69.10	69.10	+0.10	1	30353
09:16:24	69.00	69.10	69.00	0	4	30352
09:16:24	69.00	69.10	69.10	+0.10	1	30348
09:16:24	69.00	69.10	69.00	0	1	30347
09:16:23	69.00	69.10	69.10	+0.10	1	30346
09:16:22	69.00	69.10	69.10	+0.10	1	30345
09:16:22	69.00	69.10	69.00	0	11	30344
09:16:22	69.00	69.10	69.10	+0.10	2	30333
09:16:21	69.00	69.10	69.00	0	19	30331
09:16:21	69.00	69.10	69.10	+0.10	1	30312
09:16:21	69.00	69.10	69.10	+0.10	5	30311
09:16:21	69.00	69.10	69.00	0	1	30306
09:16:20	69.00	69.10	69.10	+0.10	2	30305
09:16:19	69.00	69.10	69.10	+0.10	3	30303
09:16:19	69.00	69.10	69.10	+0.10	5	30300
09:16:18	69.00	69.10	69.10	+0.10	1	30295
09:16:17	69.00	69.10	69.10	+0.10	2	30294
09:16:17	69.00	69.10	69.10	+0.10	2	30292
09:16:15	69.00	69.10	69.10	+0.10	6	30290
09:16:15	69.00	69.10	69.10	+0.10	7	30284
09:16:15	69.00	69.10	69.10	+0.10	2	30277
09:16:15	69.00	69.10	69.10	+0.10	4	30275
09:16:15	69.00	69.10	69.10	+0.10	4	30271
09:16:15	69.00	69.10	69.10	+0.10	80	30267
09:16:14	69.00	69.10	69.10	+0.10	1	30187
09:16:14	68.90	69.00	69.00	0	144	30186
09:16:14	68.90	69.00	69.00	0	28	30042
09:16:14	68.90	69.00	69.00	0	12	30014
09:16:14	68.90	69.00	69.00	0	52	30002
09:16:13	68.90	69.00	69.00	0	1	29950
09:16:13	68.90	69.00	69.00	0	1	29949
09:16:11	68.90	69.00	69.00	0	1	29948
09:16:09	68.90	69.00	69.00	0	9	29947
09:16:07	68.90	69.00	68.90	-0.10	1	29938
09:16:07	68.90	69.00	68.90	-0.10	9	29937
09:16:06	68.90	69.00	68.90	-0.10	1	29928
09:16:06	68.90	69.00	68.90	-0.10	29	29927
09:16:02	68.90	69.00	69.00	0	12	29898
09:16:01	68.90	69.00	68.90	-0.10	1	29886
09:16:00	68.80	68.90	68.90	-0.10	60	29885
09:16:00	68.80	68.90	68.90	-0.10	50	29825
09:15:58	68.80	68.90	68.80	-0.20	1	29775
09:15:56	68.80	68.90	68.80	-0.20	3	29774
09:15:55	68.80	68.90	68.80	-0.20	1	29771
09:15:55	68.80	68.90	68.80	-0.20	2	29770
09:15:54	68.80	68.90	68.80	-0.20	1	29768
09:15:54	68.80	68.90	68.80	-0.20	4	29767
09:15:53	68.80	68.90	68.80	-0.20	1	29763
09:15:53	68.80	68.90	68.80	-0.20	1	29762
09:15:52	68.80	68.90	68.80	-0.20	2	29761
09:15:51	68.80	68.90	68.80	-0.20	2	29759
09:15:50	68.80	68.90	68.80	-0.20	1	29757
09:15:50	68.80	68.90	68.80	-0.20	10	29756
09:15:49	68.80	68.90	68.80	-0.20	1	29746
09:15:48	68.80	68.90	68.80	-0.20	1	29745
09:15:47	68.80	68.90	68.80	-0.20	1	29744
09:15:46	68.80	68.90	68.80	-0.20	1	29743
09:15:46	68.80	68.90	68.80	-0.20	1	29742
09:15:45	68.80	68.90	68.80	-0.20	1	29741
09:15:45	68.80	68.90	68.80	-0.20	3	29740
09:15:44	68.80	68.90	68.90	-0.10	1	29737
09:15:44	68.80	68.90	68.80	-0.20	25	29736
09:15:44	68.80	68.90	68.90	-0.10	1	29711
09:15:43	68.80	68.90	68.80	-0.20	2	29710
09:15:42	68.80	68.90	68.80	-0.20	15	29708
09:15:39	68.80	68.90	68.80	-0.20	5	29693
09:15:39	68.80	68.90	68.90	-0.10	1	29688
09:15:36	68.80	68.90	68.80	-0.20	3	29687
09:15:35	68.80	68.90	68.90	-0.10	15	29684
09:15:34	68.80	68.90	68.90	-0.10	2	29669
09:15:30	68.80	68.90	68.80	-0.20	3	29667
09:15:30	68.80	68.90	68.90	-0.10	2	29664
09:15:29	68.80	68.90	68.90	-0.10	5	29662
09:15:29	68.80	68.90	68.80	-0.20	1	29657
09:15:29	68.80	68.90	68.90	-0.10	20	29656
09:15:27	68.80	68.90	68.80	-0.20	9	29636
09:15:27	68.80	68.90	68.80	-0.20	1	29627
09:15:27	68.80	68.90	68.90	-0.10	2	29626
09:15:26	68.80	68.90	68.80	-0.20	1	29624
09:15:26	68.90	69.00	68.90	-0.10	12	29623
09:15:26	68.90	69.00	68.90	-0.10	50	29611
09:15:26	68.90	69.00	68.90	-0.10	3	29561
09:15:25	68.90	69.00	68.90	-0.10	3	29558
09:15:25	68.90	69.00	68.90	-0.10	2	29555
09:15:25	68.90	69.00	68.90	-0.10	10	29553
09:15:25	68.90	69.00	68.90	-0.10	2	29543
09:15:24	68.90	69.00	68.90	-0.10	1	29541
09:15:24	68.90	69.00	69.00	0	2	29540
09:15:24	68.90	69.00	68.90	-0.10	5	29538
09:15:23	68.90	69.00	69.00	0	1	29533
09:15:22	68.90	69.00	68.90	-0.10	1	29532
09:15:22	68.90	69.00	68.90	-0.10	1	29531
09:15:22	68.90	69.00	68.90	-0.10	2	29530
09:15:22	68.90	69.00	69.00	0	7	29528
09:15:22	68.90	69.00	69.00	0	1	29521
09:15:21	68.90	69.00	68.90	-0.10	1	29520
09:15:21	68.90	69.00	68.90	-0.10	1	29519
09:15:21	68.90	69.00	69.00	0	1	29518
09:15:20	68.90	69.00	68.90	-0.10	1	29517
09:15:20	68.90	69.00	68.90	-0.10	1	29516
09:15:20	68.90	69.00	68.90	-0.10	4	29515
09:15:19	68.90	69.00	68.90	-0.10	3	29511
09:15:19	68.90	69.00	68.90	-0.10	5	29508
09:15:18	68.90	69.00	69.00	0	2	29503
09:15:18	68.90	69.00	69.00	0	1	29501
09:15:17	68.90	69.00	68.90	-0.10	20	29500
09:15:17	68.90	69.00	68.90	-0.10	1	29480
09:15:15	68.90	69.00	68.90	-0.10	1	29479
09:15:15	68.90	69.00	68.90	-0.10	3	29478
09:15:15	68.90	69.00	68.90	-0.10	1	29475
09:15:14	68.90	69.00	69.00	0	2	29474
09:15:14	68.90	69.00	69.00	0	2	29472
09:15:13	68.90	69.00	68.90	-0.10	2	29470
09:15:13	68.90	69.00	69.00	0	30	29468
09:15:12	68.90	69.00	69.00	0	2	29438
09:15:11	68.90	69.00	69.00	0	2	29436
09:15:11	68.90	69.00	69.00	0	2	29434
09:15:10	68.90	69.00	69.00	0	2	29432
09:15:09	68.90	69.00	69.00	0	1	29430
09:15:09	68.90	69.00	69.00	0	1	29429
09:15:04	68.90	69.00	69.00	0	1	29428
09:15:03	68.90	69.00	68.90	-0.10	1	29427
09:15:01	68.90	69.00	69.00	0	2	29426
09:15:00	68.90	69.00	68.90	-0.10	1	29424
09:14:59	68.90	69.00	68.90	-0.10	2	29423
09:14:59	68.90	69.00	68.90	-0.10	1	29421
09:14:58	68.90	69.00	68.90	-0.10	1	29420
09:14:57	68.90	69.00	68.90	-0.10	2	29419
09:14:56	68.90	69.00	69.00	0	3	29417
09:14:55	68.90	69.00	69.00	0	2	29414
09:14:55	68.90	69.00	68.90	-0.10	1	29412
09:14:54	68.90	69.00	69.00	0	1	29411
09:14:53	68.90	69.00	68.90	-0.10	1	29410
09:14:53	68.90	69.00	69.00	0	10	29409
09:14:52	68.90	69.00	69.00	0	1	29399
09:14:52	68.90	69.00	68.90	-0.10	5	29398
09:14:51	68.90	69.00	68.90	-0.10	1	29393
09:14:51	68.90	69.00	68.90	-0.10	50	29392
09:14:50	68.90	69.00	68.90	-0.10	1	29342
09:14:50	68.90	69.00	68.90	-0.10	2	29341
09:14:49	68.90	69.00	68.90	-0.10	2	29339
09:14:48	68.90	69.00	69.00	0	2	29337
09:14:48	68.90	69.00	69.00	0	2	29335
09:14:47	68.90	69.00	69.00	0	10	29333
09:14:46	68.90	69.00	68.90	-0.10	3	29323
09:14:45	68.90	69.00	69.00	0	4	29320
09:14:45	68.90	69.00	69.00	0	5	29316
09:14:45	68.90	69.00	69.00	0	1	29311
09:14:44	68.90	69.00	68.90	-0.10	1	29310
09:14:44	68.90	69.00	69.00	0	20	29309
09:14:44	68.90	69.00	69.00	0	20	29289
09:14:44	68.90	69.00	69.00	0	1	29269
09:14:44	68.90	69.00	69.00	0	1	29268
09:14:43	68.90	69.00	68.90	-0.10	1	29267
09:14:43	68.90	69.00	69.00	0	1	29266
09:14:42	68.90	69.00	69.00	0	2	29265
09:14:41	68.90	69.00	69.00	0	1	29263
09:14:41	68.90	69.00	68.90	-0.10	2	29262
09:14:40	68.90	69.00	69.00	0	1	29260
09:14:40	68.90	69.00	69.00	0	1	29259
09:14:40	68.90	69.00	69.00	0	1	29258
09:14:39	68.90	69.00	68.90	-0.10	6	29257
09:14:38	68.90	69.00	69.00	0	1	29251
09:14:38	68.90	69.00	69.00	0	1	29250
09:14:38	68.90	69.00	69.00	0	2	29249
09:14:37	68.90	69.00	69.00	0	5	29247
09:14:37	68.90	69.00	69.00	0	1	29242
09:14:37	68.90	69.00	69.00	0	2	29241
09:14:36	68.90	69.00	69.00	0	30	29239
09:14:36	68.90	69.00	69.00	0	2	29209
09:14:35	68.90	69.00	69.00	0	1	29207
09:14:34	68.90	69.00	69.00	0	2	29206
09:14:34	68.90	69.00	69.00	0	10	29204
09:14:33	68.90	69.00	68.90	-0.10	1	29194
09:14:33	68.90	69.00	69.00	0	5	29193
09:14:33	68.90	69.00	69.00	0	2	29188
09:14:32	68.90	69.00	69.00	0	1	29186
09:14:31	68.90	69.00	69.00	0	2	29185
09:14:31	68.90	69.00	69.00	0	1	29183
09:14:31	68.90	69.00	69.00	0	3	29182
09:14:30	68.90	69.00	69.00	0	2	29179
09:14:30	68.90	69.00	69.00	0	1	29177
09:14:29	68.90	69.00	68.90	-0.10	1	29176
09:14:29	68.90	69.00	69.00	0	2	29175
09:14:26	68.90	69.00	69.00	0	4	29173
09:14:25	68.90	69.00	69.00	0	1	29169
09:14:24	68.90	69.00	69.00	0	1	29168
09:14:24	68.90	69.00	69.00	0	2	29167
09:14:23	68.90	69.00	69.00	0	1	29165
09:14:22	68.90	69.00	68.90	-0.10	1	29164
09:14:21	68.90	69.00	68.90	-0.10	1	29163
09:14:19	68.90	69.00	69.00	0	2	29162
09:14:19	68.90	69.00	68.90	-0.10	3	29160
09:14:19	68.90	69.00	69.00	0	1	29157
09:14:16	68.80	68.90	68.90	-0.10	15	29156
09:14:16	68.80	68.90	68.90	-0.10	61	29141
09:14:16	68.80	68.90	68.80	-0.20	1	29080
09:14:15	68.80	68.90	68.90	-0.10	62	29079
09:14:12	68.80	68.90	68.80	-0.20	1	29017
09:14:12	68.80	68.90	68.80	-0.20	1	29016
09:14:11	68.70	68.80	68.80	-0.20	1	29015
09:14:10	68.70	68.80	68.80	-0.20	3	29014
09:14:10	68.70	68.80	68.80	-0.20	69	29011
09:14:10	68.70	68.80	68.80	-0.20	2	28942
09:14:06	68.70	68.80	68.80	-0.20	10	28940
09:14:05	68.70	68.80	68.70	-0.30	1	28930
09:14:05	68.70	68.80	68.70	-0.30	1	28929
09:14:05	68.70	68.80	68.70	-0.30	1	28928
09:14:05	68.70	68.80	68.70	-0.30	2	28927
09:14:05	68.70	68.80	68.70	-0.30	1	28925
09:14:05	68.70	68.80	68.70	-0.30	1	28924
09:14:05	68.70	68.80	68.70	-0.30	1	28923
09:14:05	68.70	68.80	68.70	-0.30	6	28922
09:14:05	68.70	68.80	68.70	-0.30	6	28916
09:14:05	68.70	68.80	68.70	-0.30	7	28910
09:14:05	68.70	68.80	68.70	-0.30	2	28903
09:14:05	68.70	68.80	68.70	-0.30	3	28901
09:14:05	68.70	68.80	68.70	-0.30	2	28898
09:14:05	68.70	68.80	68.70	-0.30	2	28896
09:14:05	68.70	68.80	68.70	-0.30	5	28894
09:14:04	68.70	68.80	68.70	-0.30	5	28889
09:14:04	68.70	68.80	68.70	-0.30	1	28884
09:14:03	68.70	68.80	68.80	-0.20	3	28883
09:14:03	68.70	68.80	68.80	-0.20	2	28880
09:14:03	68.70	68.80	68.70	-0.30	3	28878
09:14:00	68.70	68.80	68.70	-0.30	3	28875
09:13:59	68.70	68.80	68.70	-0.30	2	28872
09:13:59	68.70	68.80	68.70	-0.30	1	28870
09:13:59	68.70	68.80	68.70	-0.30	1	28869
09:13:58	68.70	68.80	68.70	-0.30	1	28868
09:13:58	68.70	68.80	68.80	-0.20	20	28867
09:13:58	68.70	68.80	68.70	-0.30	1	28847
09:13:57	68.70	68.80	68.70	-0.30	1	28846
09:13:56	68.70	68.80	68.80	-0.20	1	28845
09:13:55	68.70	68.80	68.70	-0.30	3	28844
09:13:53	68.60	68.70	68.70	-0.30	16	28841
09:13:53	68.60	68.70	68.60	-0.40	1	28825
09:13:52	68.60	68.70	68.70	-0.30	2	28824
09:13:52	68.60	68.70	68.70	-0.30	10	28822
09:13:51	68.60	68.70	68.70	-0.30	3	28812
09:13:51	68.60	68.70	68.70	-0.30	5	28809
09:13:51	68.60	68.70	68.70	-0.30	1	28804
09:13:51	68.60	68.70	68.70	-0.30	1	28803
09:13:51	68.60	68.70	68.70	-0.30	1	28802
09:13:50	68.60	68.70	68.60	-0.40	1	28801
09:13:50	68.60	68.70	68.70	-0.30	2	28800
09:13:50	68.60	68.70	68.60	-0.40	2	28798
09:13:49	68.60	68.70	68.70	-0.30	1	28796
09:13:49	68.60	68.70	68.70	-0.30	20	28795
09:13:48	68.60	68.70	68.70	-0.30	3	28775
09:13:48	68.60	68.70	68.70	-0.30	3	28772
09:13:47	68.60	68.70	68.70	-0.30	1	28769
09:13:47	68.60	68.70	68.70	-0.30	1	28768
09:13:47	68.60	68.70	68.60	-0.40	3	28767
09:13:46	68.60	68.70	68.70	-0.30	1	28764
09:13:46	68.60	68.70	68.60	-0.40	16	28763
09:13:45	68.70	68.80	68.70	-0.30	20	28747
09:13:45	68.70	68.80	68.70	-0.30	2	28727
09:13:44	68.70	68.80	68.70	-0.30	51	28725
09:13:44	68.70	68.80	68.70	-0.30	1	28674
09:13:43	68.70	68.80	68.70	-0.30	1	28673
09:13:43	68.70	68.80	68.70	-0.30	1	28672
09:13:42	68.70	68.80	68.70	-0.30	1	28671
09:13:42	68.70	68.80	68.80	-0.20	3	28670
09:13:40	68.60	68.70	68.70	-0.30	1	28667
09:13:40	68.70	68.80	68.70	-0.30	1	28666
09:13:39	68.70	68.80	68.70	-0.30	20	28665
09:13:39	68.70	68.80	68.70	-0.30	18	28645
09:13:39	68.60	68.70	68.70	-0.30	7	28627
09:13:38	68.60	68.70	68.70	-0.30	5	28620
09:13:38	68.60	68.70	68.70	-0.30	1	28615
09:13:38	68.60	68.70	68.70	-0.30	1	28614
09:13:38	68.60	68.70	68.70	-0.30	5	28613
09:13:38	68.60	68.70	68.70	-0.30	5	28608
09:13:37	68.60	68.70	68.70	-0.30	1	28603
09:13:37	68.70	68.80	68.70	-0.30	1	28602
09:13:37	68.60	68.70	68.70	-0.30	2	28601
09:13:36	68.60	68.70	68.70	-0.30	8	28599
09:13:36	68.60	68.70	68.70	-0.30	2	28591
09:13:35	68.60	68.70	68.70	-0.30	1	28589
09:13:35	68.70	68.80	68.70	-0.30	1	28588
09:13:34	68.70	68.80	68.70	-0.30	1	28587
09:13:34	68.70	68.80	68.70	-0.30	1	28586
09:13:34	68.70	68.80	68.70	-0.30	1	28585
09:13:34	68.70	68.80	68.70	-0.30	2	28584
09:13:34	68.70	68.80	68.70	-0.30	4	28582
09:13:33	68.70	68.80	68.70	-0.30	2	28578
09:13:32	68.70	68.80	68.70	-0.30	1	28576
09:13:32	68.70	68.80	68.70	-0.30	1	28575
09:13:32	68.70	68.80	68.80	-0.20	1	28574
09:13:32	68.70	68.80	68.70	-0.30	1	28573
09:13:31	68.70	68.80	68.70	-0.30	4	28572
09:13:31	68.60	68.70	68.70	-0.30	6	28568
09:13:31	68.70	68.80	68.70	-0.30	2	28562
09:13:31	68.60	68.70	68.70	-0.30	3	28560
09:13:30	68.60	68.70	68.70	-0.30	2	28557
09:13:30	68.60	68.70	68.70	-0.30	5	28555
09:13:30	68.60	68.70	68.60	-0.40	10	28550
09:13:30	68.60	68.70	68.70	-0.30	5	28540
09:13:30	68.60	68.70	68.70	-0.30	2	28535
09:13:30	68.60	68.70	68.70	-0.30	1	28533
09:13:29	68.60	68.70	68.70	-0.30	1	28532
09:13:29	68.60	68.70	68.70	-0.30	1	28531
09:13:29	68.60	68.70	68.70	-0.30	2	28530
09:13:29	68.60	68.70	68.70	-0.30	1	28528
09:13:29	68.60	68.70	68.70	-0.30	1	28527
09:13:28	68.60	68.70	68.70	-0.30	2	28526
09:13:28	68.60	68.70	68.70	-0.30	1	28524
09:13:28	68.60	68.70	68.70	-0.30	1	28523
09:13:28	68.60	68.70	68.70	-0.30	2	28522
09:13:28	68.60	68.70	68.70	-0.30	5	28520
09:13:28	68.70	68.80	68.70	-0.30	94	28515
09:13:28	68.70	68.80	68.80	-0.20	1	28421
09:13:28	68.70	68.80	68.70	-0.30	1	28420
09:13:27	68.70	68.80	68.70	-0.30	5	28419
09:13:26	68.70	68.80	68.80	-0.20	1	28414
09:13:26	68.70	68.80	68.70	-0.30	2	28413
09:13:26	68.70	68.80	68.80	-0.20	1	28411
09:13:26	68.70	68.80	68.70	-0.30	1	28410
09:13:26	68.70	68.80	68.80	-0.20	1	28409
09:13:26	68.70	68.80	68.70	-0.30	1	28408
09:13:25	68.70	68.80	68.70	-0.30	3	28407
09:13:24	68.70	68.80	68.70	-0.30	4	28404
09:13:24	68.70	68.80	68.70	-0.30	46	28400
09:13:24	68.70	68.80	68.70	-0.30	2	28354
09:13:24	68.70	68.80	68.70	-0.30	2	28352
09:13:22	68.70	68.80	68.70	-0.30	2	28350
09:13:22	68.70	68.80	68.70	-0.30	1	28348
09:13:22	68.70	68.80	68.80	-0.20	1	28347
09:13:22	68.70	68.80	68.70	-0.30	1	28346
09:13:22	68.70	68.80	68.80	-0.20	1	28345
09:13:22	68.70	68.80	68.70	-0.30	12	28344
09:13:22	68.70	68.80	68.80	-0.20	10	28332
09:13:21	68.70	68.80	68.80	-0.20	1	28322
09:13:21	68.70	68.80	68.80	-0.20	5	28321
09:13:20	68.70	68.80	68.70	-0.30	7	28316
09:13:20	68.70	68.80	68.70	-0.30	2	28309
09:13:20	68.70	68.80	68.70	-0.30	93	28307
09:13:20	68.80	68.90	68.80	-0.20	16	28214
09:13:20	68.80	68.90	68.80	-0.20	75	28198
09:13:19	68.80	68.90	68.80	-0.20	1	28123
09:13:18	68.80	68.90	68.80	-0.20	1	28122
09:13:18	68.80	68.90	68.90	-0.10	1	28121
09:13:17	68.80	68.90	68.80	-0.20	1	28120
09:13:15	68.80	68.90	68.90	-0.10	1	28119
09:13:13	68.80	68.90	68.90	-0.10	1	28118
09:13:10	68.80	68.90	68.90	-0.10	1	28117
09:13:10	68.80	68.90	68.80	-0.20	7	28116
09:13:10	68.80	68.90	68.80	-0.20	15	28109
09:13:10	68.80	68.90	68.80	-0.20	2	28094
09:13:08	68.80	68.90	68.80	-0.20	1	28092
09:13:08	68.80	68.90	68.80	-0.20	1	28091
09:13:08	68.80	68.90	68.90	-0.10	1	28090
09:13:07	68.80	68.90	68.80	-0.20	1	28089
09:13:07	68.80	68.90	68.80	-0.20	1	28088
09:13:07	68.80	68.90	68.90	-0.10	4	28087
09:13:07	68.70	68.80	68.80	-0.20	88	28083
09:13:07	68.70	68.80	68.80	-0.20	1	27995
09:13:06	68.70	68.80	68.70	-0.30	6	27994
09:13:05	68.70	68.80	68.80	-0.20	5	27988
09:13:05	68.70	68.80	68.70	-0.30	5	27983
09:13:05	68.70	68.80	68.70	-0.30	3	27978
09:13:05	68.70	68.80	68.70	-0.30	5	27975
09:13:05	68.70	68.80	68.80	-0.20	1	27970
09:13:04	68.70	68.80	68.80	-0.20	1	27969
09:13:04	68.70	68.80	68.70	-0.30	1	27968
09:13:04	68.70	68.80	68.80	-0.20	1	27967
09:13:02	68.70	68.80	68.70	-0.30	2	27966
09:13:02	68.70	68.80	68.80	-0.20	1	27964
09:13:02	68.70	68.80	68.70	-0.30	1	27963
09:13:00	68.70	68.80	68.70	-0.30	1	27962
09:13:00	68.70	68.80	68.80	-0.20	1	27961
09:13:00	68.70	68.80	68.70	-0.30	1	27960
09:13:00	68.70	68.80	68.80	-0.20	1	27959
09:13:00	68.70	68.80	68.80	-0.20	1	27958
09:12:59	68.70	68.80	68.80	-0.20	1	27957
09:12:59	68.70	68.80	68.70	-0.30	1	27956
09:12:58	68.70	68.80	68.80	-0.20	1	27955
09:12:57	68.70	68.80	68.80	-0.20	1	27954
09:12:56	68.70	68.80	68.80	-0.20	1	27953
09:12:55	68.70	68.80	68.80	-0.20	5	27952
09:12:55	68.70	68.80	68.70	-0.30	2	27947
09:12:55	68.70	68.80	68.70	-0.30	1	27945
09:12:54	68.70	68.80	68.70	-0.30	1	27944
09:12:51	68.70	68.80	68.70	-0.30	1	27943
09:12:51	68.70	68.80	68.70	-0.30	2	27942
09:12:51	68.70	68.80	68.70	-0.30	1	27940
09:12:49	68.70	68.80	68.70	-0.30	1	27939
09:12:49	68.70	68.80	68.70	-0.30	1	27938
09:12:48	68.70	68.80	68.70	-0.30	1	27937
09:12:47	68.70	68.80	68.70	-0.30	4	27936
09:12:47	68.70	68.80	68.70	-0.30	1	27932
09:12:45	68.70	68.80	68.70	-0.30	1	27931
09:12:45	68.70	68.80	68.70	-0.30	1	27930
09:12:45	68.70	68.80	68.70	-0.30	1	27929
09:12:45	68.60	68.70	68.70	-0.30	1	27928
09:12:44	68.60	68.80	68.60	-0.40	8	27927
09:12:44	68.70	68.80	68.70	-0.30	2	27919
09:12:43	68.70	68.80	68.70	-0.30	1	27917
09:12:43	68.70	68.80	68.70	-0.30	5	27916
09:12:43	68.70	68.80	68.70	-0.30	1	27911
09:12:42	68.70	68.80	68.70	-0.30	1	27910
09:12:42	68.70	68.80	68.70	-0.30	1	27909
09:12:42	68.70	68.80	68.70	-0.30	1	27908
09:12:41	68.70	68.80	68.70	-0.30	2	27907
09:12:41	68.70	68.80	68.70	-0.30	1	27905
09:12:41	68.70	68.80	68.70	-0.30	1	27904
09:12:41	68.70	68.80	68.70	-0.30	20	27903
09:12:41	68.60	68.70	68.70	-0.30	2	27883
09:12:41	68.60	68.70	68.70	-0.30	1	27881
09:12:40	68.70	68.80	68.70	-0.30	1	27880
09:12:40	68.70	68.80	68.70	-0.30	1	27879
09:12:40	68.70	68.80	68.70	-0.30	1	27878
09:12:40	68.70	68.80	68.70	-0.30	2	27877
09:12:40	68.70	68.80	68.70	-0.30	3	27875
09:12:39	68.60	68.70	68.70	-0.30	3	27872
09:12:39	68.60	68.70	68.70	-0.30	1	27869
09:12:38	68.60	68.70	68.70	-0.30	1	27868
09:12:38	68.60	68.70	68.70	-0.30	9	27867
09:12:38	68.60	68.70	68.60	-0.40	1	27858
09:12:37	68.70	68.80	68.60	-0.40	3	27857
09:12:37	68.70	68.80	68.70	-0.30	1	27854
09:12:37	68.60	68.80	68.80	-0.20	1	27853
09:12:37	68.70	68.80	68.70	-0.30	4	27852
09:12:37	68.70	68.80	68.70	-0.30	2	27848
09:12:36	68.70	68.80	68.70	-0.30	1	27846
09:12:36	68.70	68.80	68.70	-0.30	2	27845
09:12:36	68.70	68.80	68.70	-0.30	1	27843
09:12:36	68.70	68.80	68.70	-0.30	1	27842
09:12:36	68.70	68.80	68.70	-0.30	1	27841
09:12:35	68.70	68.80	68.70	-0.30	9	27840
09:12:35	68.60	68.70	68.70	-0.30	11	27831
09:12:35	68.60	68.70	68.70	-0.30	1	27820
09:12:35	68.60	68.70	68.70	-0.30	1	27819
09:12:35	68.60	68.70	68.70	-0.30	1	27818
09:12:35	68.60	68.70	68.70	-0.30	1	27817
09:12:35	68.60	68.70	68.70	-0.30	2	27816
09:12:34	68.60	68.70	68.70	-0.30	5	27814
09:12:34	68.60	68.70	68.70	-0.30	1	27809
09:12:34	68.60	68.70	68.70	-0.30	10	27808
09:12:34	68.60	68.70	68.70	-0.30	1	27798
09:12:34	68.60	68.70	68.70	-0.30	1	27797
09:12:34	68.60	68.70	68.70	-0.30	1	27796
09:12:34	68.60	68.70	68.70	-0.30	10	27795
09:12:33	68.60	68.70	68.70	-0.30	3	27785
09:12:33	68.60	68.70	68.70	-0.30	1	27782
09:12:33	68.60	68.70	68.70	-0.30	1	27781
09:12:33	68.60	68.70	68.70	-0.30	1	27780
09:12:32	68.60	68.70	68.70	-0.30	2	27779
09:12:32	68.60	68.70	68.70	-0.30	1	27777
09:12:32	68.60	68.70	68.70	-0.30	1	27776
09:12:32	68.60	68.70	68.70	-0.30	2	27775
09:12:32	68.60	68.70	68.70	-0.30	1	27773
09:12:32	68.60	68.70	68.70	-0.30	1	27772
09:12:32	68.60	68.70	68.70	-0.30	1	27771
09:12:32	68.60	68.70	68.70	-0.30	1	27770
09:12:32	68.60	68.70	68.70	-0.30	1	27769
09:12:32	68.60	68.70	68.70	-0.30	10	27768
09:12:32	68.60	68.70	68.70	-0.30	1	27758
09:12:32	68.60	68.70	68.60	-0.40	2	27757
09:12:31	68.60	68.70	68.70	-0.30	1	27755
09:12:31	68.60	68.70	68.70	-0.30	1	27754
09:12:31	68.60	68.70	68.70	-0.30	30	27753
09:12:31	68.60	68.70	68.70	-0.30	1	27723
09:12:31	68.60	68.70	68.70	-0.30	10	27722
09:12:30	68.60	68.70	68.70	-0.30	1	27712
09:12:30	68.60	68.70	68.70	-0.30	1	27711
09:12:30	68.60	68.70	68.70	-0.30	1	27710
09:12:30	68.60	68.70	68.70	-0.30	5	27709
09:12:30	68.60	68.70	68.70	-0.30	5	27704
09:12:29	68.60	68.70	68.70	-0.30	3	27699
09:12:29	68.60	68.70	68.70	-0.30	1	27696
09:12:29	68.60	68.70	68.70	-0.30	1	27695
09:12:29	68.60	68.70	68.70	-0.30	2	27694
09:12:28	68.60	68.70	68.70	-0.30	1	27692
09:12:28	68.60	68.70	68.70	-0.30	5	27691
09:12:28	68.60	68.70	68.70	-0.30	1	27686
09:12:28	68.60	68.70	68.70	-0.30	14	27685
09:12:28	68.60	68.70	68.70	-0.30	1	27671
09:12:27	68.60	68.70	68.60	-0.40	2	27670
09:12:27	68.60	68.70	68.70	-0.30	1	27668
09:12:27	68.60	68.70	68.70	-0.30	5	27667
09:12:27	68.60	68.70	68.60	-0.40	1	27662
09:12:27	68.60	68.70	68.70	-0.30	50	27661
09:12:24	68.60	68.70	68.70	-0.30	1	27611
09:12:24	68.60	68.70	68.60	-0.40	1	27610
09:12:24	68.60	68.70	68.70	-0.30	1	27609
09:12:23	68.60	68.70	68.70	-0.30	1	27608
09:12:23	68.60	68.70	68.70	-0.30	1	27607
09:12:23	68.60	68.70	68.70	-0.30	5	27606
09:12:23	68.60	68.70	68.70	-0.30	1	27601
09:12:23	68.60	68.70	68.60	-0.40	1	27600
09:12:22	68.60	68.70	68.70	-0.30	1	27599
09:12:22	68.60	68.70	68.60	-0.40	2	27598
09:12:22	68.60	68.70	68.60	-0.40	1	27596
09:12:22	68.60	68.70	68.70	-0.30	10	27595
09:12:21	68.60	68.70	68.60	-0.40	1	27585
09:12:21	68.60	68.70	68.60	-0.40	1	27584
09:12:20	68.60	68.70	68.60	-0.40	20	27583
09:12:19	68.60	68.70	68.70	-0.30	3	27563
09:12:19	68.60	68.70	68.70	-0.30	1	27560
09:12:19	68.60	68.70	68.70	-0.30	1	27559
09:12:17	68.60	68.70	68.70	-0.30	2	27558
09:12:17	68.60	68.70	68.70	-0.30	1	27556
09:12:17	68.60	68.70	68.70	-0.30	2	27555
09:12:17	68.60	68.70	68.60	-0.40	4	27553
09:12:16	68.60	68.70	68.70	-0.30	1	27549
09:12:15	68.60	68.70	68.70	-0.30	1	27548
09:12:14	68.60	68.70	68.70	-0.30	1	27547
09:12:14	68.60	68.70	68.70	-0.30	1	27546
09:12:12	68.60	68.70	68.70	-0.30	1	27545
09:12:12	68.60	68.70	68.70	-0.30	1	27544
09:12:12	68.60	68.70	68.70	-0.30	1	27543
09:12:11	68.60	68.70	68.60	-0.40	1	27542
09:12:10	68.60	68.70	68.70	-0.30	10	27541
09:12:10	68.60	68.70	68.60	-0.40	1	27531
09:12:09	68.60	68.70	68.70	-0.30	10	27530
09:12:09	68.60	68.70	68.70	-0.30	1	27520
09:12:08	68.60	68.70	68.60	-0.40	2	27519
09:12:07	68.60	68.70	68.60	-0.40	1	27517
09:12:07	68.60	68.70	68.70	-0.30	1	27516
09:12:07	68.60	68.70	68.70	-0.30	10	27515
09:12:06	68.60	68.70	68.60	-0.40	1	27505
09:12:06	68.60	68.70	68.60	-0.40	4	27504
09:12:06	68.60	68.70	68.70	-0.30	1	27500
09:12:05	68.60	68.70	68.70	-0.30	1	27499
09:12:05	68.60	68.70	68.70	-0.30	1	27498
09:12:05	68.60	68.70	68.70	-0.30	1	27497
09:12:05	68.60	68.70	68.70	-0.30	1	27496
09:12:04	68.60	68.70	68.70	-0.30	18	27495
09:12:04	68.60	68.70	68.60	-0.40	1	27477
09:12:03	68.60	68.70	68.60	-0.40	5	27476
09:12:02	68.60	68.70	68.70	-0.30	3	27471
09:12:02	68.60	68.70	68.70	-0.30	1	27468
09:12:01	68.60	68.70	68.60	-0.40	1	27467
09:12:01	68.60	68.70	68.70	-0.30	1	27466
09:12:00	68.60	68.70	68.70	-0.30	1	27465
09:11:59	68.60	68.70	68.70	-0.30	2	27464
09:11:59	68.60	68.70	68.70	-0.30	1	27462
09:11:59	68.60	68.70	68.60	-0.40	5	27461
09:11:58	68.60	68.70	68.70	-0.30	1	27456
09:11:58	68.60	68.70	68.60	-0.40	1	27455
09:11:58	68.60	68.70	68.60	-0.40	1	27454
09:11:58	68.60	68.70	68.60	-0.40	5	27453
09:11:56	68.60	68.70	68.70	-0.30	2	27448
09:11:56	68.60	68.70	68.60	-0.40	2	27446
09:11:55	68.60	68.70	68.60	-0.40	2	27444
09:11:55	68.60	68.70	68.70	-0.30	1	27442
09:11:54	68.60	68.70	68.70	-0.30	2	27441
09:11:52	68.60	68.70	68.60	-0.40	1	27439
09:11:52	68.60	68.70	68.70	-0.30	1	27438
09:11:52	68.60	68.70	68.60	-0.40	1	27437
09:11:51	68.60	68.70	68.70	-0.30	1	27436
09:11:51	68.60	68.70	68.60	-0.40	1	27435
09:11:48	68.60	68.70	68.60	-0.40	2	27434
09:11:48	68.60	68.70	68.70	-0.30	5	27432
09:11:47	68.60	68.70	68.70	-0.30	1	27427
09:11:47	68.60	68.70	68.60	-0.40	1	27426
09:11:47	68.60	68.70	68.70	-0.30	1	27425
09:11:46	68.60	68.70	68.60	-0.40	1	27424
09:11:46	68.60	68.70	68.60	-0.40	1	27423
09:11:45	68.60	68.70	68.70	-0.30	20	27422
09:11:44	68.60	68.70	68.70	-0.30	7	27402
09:11:42	68.60	68.70	68.60	-0.40	1	27395
09:11:41	68.60	68.70	68.60	-0.40	1	27394
09:11:40	68.60	68.70	68.70	-0.30	1	27393
09:11:40	68.60	68.70	68.70	-0.30	5	27392
09:11:40	68.60	68.70	68.70	-0.30	15	27387
09:11:40	68.60	68.70	68.60	-0.40	3	27372
09:11:38	68.60	68.70	68.60	-0.40	1	27369
09:11:38	68.60	68.70	68.60	-0.40	2	27368
09:11:37	68.60	68.70	68.60	-0.40	1	27366
09:11:37	68.60	68.70	68.60	-0.40	1	27365
09:11:36	68.60	68.70	68.60	-0.40	1	27364
09:11:34	68.60	68.70	68.60	-0.40	1	27363
09:11:33	68.60	68.70	68.60	-0.40	1	27362
09:11:33	68.60	68.70	68.60	-0.40	30	27361
09:11:32	68.60	68.70	68.60	-0.40	1	27331
09:11:32	68.60	68.70	68.60	-0.40	1	27330
09:11:31	68.60	68.70	68.60	-0.40	2	27329
09:11:30	68.60	68.70	68.70	-0.30	1	27327
09:11:29	68.60	68.70	68.60	-0.40	1	27326
09:11:29	68.60	68.70	68.60	-0.40	1	27325
09:11:28	68.60	68.70	68.60	-0.40	3	27324
09:11:26	68.60	68.70	68.60	-0.40	1	27321
09:11:26	68.60	68.70	68.70	-0.30	3	27320
09:11:25	68.60	68.70	68.60	-0.40	1	27317
09:11:25	68.60	68.70	68.70	-0.30	1	27316
09:11:25	68.60	68.70	68.70	-0.30	1	27315
09:11:24	68.60	68.70	68.60	-0.40	1	27314
09:11:23	68.60	68.70	68.60	-0.40	1	27313
09:11:23	68.60	68.70	68.60	-0.40	1	27312
09:11:23	68.60	68.70	68.60	-0.40	1	27311
09:11:22	68.60	68.70	68.60	-0.40	1	27310
09:11:22	68.50	68.60	68.60	-0.40	1	27309
09:11:22	68.50	68.60	68.60	-0.40	11	27308
09:11:22	68.50	68.60	68.60	-0.40	5	27297
09:11:21	68.50	68.60	68.60	-0.40	1	27292
09:11:21	68.50	68.60	68.60	-0.40	1	27291
09:11:21	68.50	68.60	68.50	-0.50	1	27290
09:11:20	68.50	68.60	68.60	-0.40	1	27289
09:11:20	68.50	68.60	68.60	-0.40	9	27288
09:11:20	68.50	68.60	68.60	-0.40	1	27279
09:11:20	68.50	68.60	68.60	-0.40	2	27278
09:11:20	68.60	68.70	68.60	-0.40	1	27276
09:11:19	68.60	68.70	68.60	-0.40	1	27275
09:11:19	68.60	68.70	68.60	-0.40	4	27274
09:11:19	68.60	68.70	68.60	-0.40	1	27270
09:11:19	68.60	68.70	68.60	-0.40	1	27269
09:11:19	68.60	68.70	68.70	-0.30	1	27268
09:11:19	68.50	68.60	68.60	-0.40	19	27267
09:11:19	68.50	68.60	68.60	-0.40	5	27248
09:11:18	68.50	68.60	68.60	-0.40	1	27243
09:11:18	68.50	68.60	68.60	-0.40	2	27242
09:11:18	68.50	68.60	68.60	-0.40	2	27240
09:11:18	68.50	68.60	68.60	-0.40	2	27238
09:11:18	68.50	68.60	68.50	-0.50	2	27236
09:11:18	68.50	68.60	68.50	-0.50	1	27234
09:11:18	68.50	68.60	68.60	-0.40	1	27233
09:11:18	68.50	68.60	68.60	-0.40	5	27232
09:11:17	68.50	68.60	68.60	-0.40	1	27227
09:11:17	68.50	68.60	68.60	-0.40	1	27226
09:11:17	68.50	68.60	68.60	-0.40	1	27225
09:11:16	68.50	68.60	68.60	-0.40	1	27224
09:11:16	68.50	68.60	68.60	-0.40	5	27223
09:11:16	68.50	68.60	68.60	-0.40	1	27218
09:11:16	68.50	68.60	68.60	-0.40	20	27217
09:11:16	68.50	68.60	68.60	-0.40	1	27197
09:11:16	68.50	68.60	68.60	-0.40	1	27196
09:11:15	68.50	68.60	68.60	-0.40	1	27195
09:11:15	68.50	68.60	68.60	-0.40	1	27194
09:11:14	68.50	68.60	68.60	-0.40	1	27193
09:11:13	68.50	68.60	68.60	-0.40	1	27192
09:11:13	68.50	68.60	68.60	-0.40	2	27191
09:11:13	68.50	68.60	68.60	-0.40	5	27189
09:11:13	68.50	68.60	68.50	-0.50	3	27184
09:11:13	68.50	68.60	68.60	-0.40	1	27181
09:11:13	68.50	68.60	68.60	-0.40	2	27180
09:11:12	68.50	68.60	68.60	-0.40	1	27178
09:11:12	68.50	68.60	68.60	-0.40	1	27177
09:11:12	68.50	68.60	68.50	-0.50	1	27176
09:11:12	68.50	68.60	68.60	-0.40	2	27175
09:11:12	68.50	68.60	68.60	-0.40	1	27173
09:11:10	68.50	68.60	68.60	-0.40	1	27172
09:11:10	68.50	68.60	68.60	-0.40	1	27171
09:11:10	68.50	68.60	68.60	-0.40	1	27170
09:11:09	68.50	68.60	68.60	-0.40	1	27169
09:11:09	68.50	68.60	68.60	-0.40	3	27168
09:11:09	68.50	68.60	68.60	-0.40	1	27165
09:11:09	68.50	68.60	68.60	-0.40	1	27164
09:11:08	68.50	68.60	68.60	-0.40	1	27163
09:11:08	68.50	68.60	68.60	-0.40	2	27162
09:11:08	68.50	68.60	68.60	-0.40	1	27160
09:11:08	68.50	68.60	68.50	-0.50	1	27159
09:11:08	68.50	68.60	68.50	-0.50	1	27158
09:11:08	68.50	68.60	68.50	-0.50	4	27157
09:11:07	68.50	68.60	68.50	-0.50	1	27153
09:11:07	68.50	68.60	68.60	-0.40	2	27152
09:11:06	68.60	68.70	68.60	-0.40	5	27150
09:11:06	68.50	68.60	68.60	-0.40	20	27145
09:11:06	68.50	68.60	68.60	-0.40	2	27125
09:11:06	68.50	68.60	68.60	-0.40	1	27123
09:11:06	68.50	68.60	68.60	-0.40	1	27122
09:11:05	68.50	68.60	68.60	-0.40	1	27121
09:11:05	68.50	68.60	68.50	-0.50	1	27120
09:11:05	68.50	68.60	68.60	-0.40	1	27119
09:11:04	68.50	68.60	68.60	-0.40	3	27118
09:11:04	68.50	68.60	68.50	-0.50	5	27115
09:11:04	68.50	68.60	68.60	-0.40	1	27110
09:11:03	68.50	68.60	68.60	-0.40	3	27109
09:11:03	68.50	68.60	68.60	-0.40	2	27106
09:11:03	68.50	68.60	68.60	-0.40	1	27104
09:11:03	68.50	68.60	68.60	-0.40	2	27103
09:11:03	68.50	68.60	68.60	-0.40	1	27101
09:11:02	68.50	68.60	68.50	-0.50	2	27100
09:11:02	68.50	68.60	68.60	-0.40	3	27098
09:11:02	68.50	68.60	68.60	-0.40	1	27095
09:11:02	68.50	68.60	68.60	-0.40	1	27094
09:11:02	68.60	68.70	68.60	-0.40	28	27093
09:11:02	68.60	68.70	68.60	-0.40	1	27065
09:11:01	68.50	68.80	68.50	-0.50	1	27064
09:11:01	68.50	68.80	68.50	-0.50	1	27063
09:11:01	68.50	68.80	68.80	-0.20	10	27062
09:11:01	68.50	68.80	68.50	-0.50	1	27052
09:11:00	68.50	68.80	68.80	-0.20	2	27051
09:11:00	68.50	68.60	68.60	-0.40	9	27049
09:11:00	68.50	68.60	68.60	-0.40	1	27040
09:11:00	68.50	68.60	68.60	-0.40	2	27039
09:10:59	68.50	68.60	68.60	-0.40	1	27037
09:10:58	68.50	68.60	68.60	-0.40	1	27036
09:10:58	68.50	68.60	68.60	-0.40	1	27035
09:10:58	68.50	68.60	68.60	-0.40	1	27034
09:10:58	68.50	68.60	68.60	-0.40	10	27033
09:10:58	68.50	68.60	68.60	-0.40	4	27023
09:10:57	68.50	68.60	68.60	-0.40	1	27019
09:10:57	68.50	68.60	68.60	-0.40	14	27018
09:10:57	68.50	68.60	68.60	-0.40	1	27004
09:10:57	68.70	68.80	68.60	-0.40	314	27003
09:10:57	68.70	68.80	68.70	-0.30	35	26689
09:10:57	68.70	68.80	68.80	-0.20	2	26654
09:10:56	68.70	68.80	68.70	-0.30	1	26652
09:10:56	68.70	68.80	68.70	-0.30	1	26651
09:10:55	68.70	68.80	68.80	-0.20	1	26650
09:10:52	68.70	68.80	68.70	-0.30	1	26649
09:10:51	68.70	68.80	68.70	-0.30	5	26648
09:10:51	68.70	68.80	68.80	-0.20	2	26643
09:10:49	68.70	68.80	68.70	-0.30	4	26641
09:10:49	68.70	68.80	68.70	-0.30	8	26637
09:10:49	68.70	68.80	68.80	-0.20	1	26629
09:10:49	68.70	68.80	68.70	-0.30	1	26628
09:10:49	68.70	68.80	68.70	-0.30	1	26627
09:10:49	68.70	68.80	68.80	-0.20	30	26626
09:10:48	68.70	68.80	68.70	-0.30	1	26596
09:10:47	68.60	68.70	68.80	-0.20	5	26595
09:10:47	68.60	68.70	68.70	-0.30	5	26590
09:10:47	68.60	68.70	68.70	-0.30	1	26585
09:10:47	68.60	68.70	68.70	-0.30	1	26584
09:10:47	68.60	68.70	68.70	-0.30	1	26583
09:10:47	68.60	68.70	68.70	-0.30	1	26582
09:10:46	68.60	68.70	68.70	-0.30	5	26581
09:10:46	68.60	68.70	68.70	-0.30	1	26576
09:10:46	68.60	68.70	68.70	-0.30	3	26575
09:10:46	68.60	68.70	68.70	-0.30	1	26572
09:10:45	68.60	68.70	68.70	-0.30	1	26571
09:10:44	68.60	68.70	68.70	-0.30	5	26570
09:10:44	68.60	68.70	68.70	-0.30	2	26565
09:10:44	68.60	68.70	68.70	-0.30	1	26563
09:10:44	68.60	68.70	68.70	-0.30	4	26562
09:10:43	68.60	68.70	68.70	-0.30	4	26558
09:10:43	68.60	68.70	68.70	-0.30	1	26554
09:10:42	68.60	68.70	68.70	-0.30	1	26553
09:10:41	68.60	68.70	68.70	-0.30	10	26552
09:10:41	68.60	68.70	68.70	-0.30	1	26542
09:10:40	68.60	68.70	68.70	-0.30	1	26541
09:10:40	68.60	68.70	68.70	-0.30	1	26540
09:10:40	68.60	68.70	68.70	-0.30	1	26539
09:10:40	68.60	68.70	68.60	-0.40	1	26538
09:10:40	68.60	68.70	68.60	-0.40	1	26537
09:10:40	68.60	68.70	68.70	-0.30	1	26536
09:10:39	68.60	68.70	68.60	-0.40	36	26535
09:10:39	68.60	68.70	68.70	-0.30	4	26499
09:10:39	68.60	68.70	68.70	-0.30	4	26495
09:10:38	68.60	68.70	68.60	-0.40	1	26491
09:10:38	68.60	68.70	68.60	-0.40	1	26490
09:10:38	68.60	68.70	68.70	-0.30	2	26489
09:10:37	68.70	68.80	68.70	-0.30	7	26487
09:10:37	68.70	68.80	68.70	-0.30	2	26480
09:10:37	68.60	68.70	68.70	-0.30	1	26478
09:10:36	68.70	68.80	68.70	-0.30	14	26477
09:10:36	68.70	68.80	68.70	-0.30	3	26463
09:10:36	68.70	68.80	68.70	-0.30	1	26460
09:10:35	68.60	68.80	68.80	-0.20	1	26459
09:10:35	68.70	68.80	68.70	-0.30	1	26458
09:10:35	68.60	68.70	68.70	-0.30	3	26457
09:10:35	68.60	68.70	68.70	-0.30	2	26454
09:10:34	68.60	68.70	68.70	-0.30	1	26452
09:10:34	68.70	68.80	68.70	-0.30	1	26451
09:10:34	68.70	68.80	68.70	-0.30	1	26450
09:10:34	68.70	68.80	68.70	-0.30	1	26449
09:10:34	68.60	68.80	68.60	-0.40	6	26448
09:10:34	68.70	68.80	68.70	-0.30	1	26442
09:10:34	68.70	68.80	68.70	-0.30	1	26441
09:10:34	68.70	68.80	68.70	-0.30	4	26440
09:10:34	68.60	68.70	68.70	-0.30	1	26436
09:10:34	68.60	68.70	68.70	-0.30	1	26435
09:10:33	68.60	68.70	68.60	-0.40	1	26434
09:10:33	68.60	68.70	68.70	-0.30	2	26433
09:10:32	68.60	68.70	68.70	-0.30	5	26431
09:10:32	68.60	68.70	68.70	-0.30	1	26426
09:10:32	68.60	68.70	68.70	-0.30	1	26425
09:10:32	68.60	68.70	68.70	-0.30	2	26424
09:10:32	68.60	68.70	68.60	-0.40	1	26422
09:10:32	68.60	68.70	68.70	-0.30	1	26421
09:10:31	68.70	68.80	68.70	-0.30	1	26420
09:10:31	68.70	68.80	68.70	-0.30	14	26419
09:10:31	68.70	68.80	68.70	-0.30	1	26405
09:10:30	68.70	68.80	68.70	-0.30	6	26404
09:10:30	68.70	68.80	68.70	-0.30	3	26398
09:10:29	68.60	68.70	68.70	-0.30	3	26395
09:10:29	68.60	68.70	68.70	-0.30	2	26392
09:10:29	68.70	68.80	68.70	-0.30	1	26390
09:10:29	68.70	68.80	68.70	-0.30	1	26389
09:10:29	68.60	68.80	68.80	-0.20	5	26388
09:10:29	68.60	68.80	68.80	-0.20	1	26383
09:10:29	68.60	68.70	68.70	-0.30	1	26382
09:10:29	68.60	68.70	68.70	-0.30	15	26381
09:10:27	68.60	68.70	68.70	-0.30	4	26366
09:10:27	68.60	68.70	68.70	-0.30	1	26362
09:10:27	68.60	68.70	68.70	-0.30	5	26361
09:10:27	68.60	68.70	68.60	-0.40	3	26356
09:10:27	68.60	68.70	68.60	-0.40	1	26353
09:10:26	68.60	68.70	68.70	-0.30	1	26352
09:10:26	68.60	68.70	68.70	-0.30	1	26351
09:10:26	68.60	68.70	68.70	-0.30	5	26350
09:10:26	68.60	68.70	68.60	-0.40	1	26345
09:10:26	68.60	68.70	68.70	-0.30	1	26344
09:10:26	68.60	68.70	68.70	-0.30	1	26343
09:10:25	68.60	68.70	68.70	-0.30	3	26342
09:10:25	68.60	68.70	68.70	-0.30	10	26339
09:10:25	68.60	68.70	68.70	-0.30	1	26329
09:10:25	68.60	68.70	68.70	-0.30	1	26328
09:10:25	68.60	68.70	68.70	-0.30	1	26327
09:10:24	68.60	68.70	68.60	-0.40	1	26326
09:10:24	68.60	68.70	68.70	-0.30	10	26325
09:10:23	68.60	68.70	68.70	-0.30	2	26315
09:10:23	68.60	68.70	68.70	-0.30	2	26313
09:10:23	68.60	68.70	68.70	-0.30	1	26311
09:10:22	68.60	68.70	68.70	-0.30	2	26310
09:10:22	68.60	68.70	68.70	-0.30	1	26308
09:10:22	68.60	68.70	68.70	-0.30	1	26307
09:10:22	68.60	68.70	68.70	-0.30	1	26306
09:10:21	68.60	68.70	68.70	-0.30	2	26305
09:10:21	68.60	68.70	68.70	-0.30	3	26303
09:10:21	68.60	68.70	68.70	-0.30	1	26300
09:10:20	68.60	68.70	68.60	-0.40	1	26299
09:10:20	68.60	68.70	68.70	-0.30	5	26298
09:10:20	68.60	68.70	68.60	-0.40	1	26293
09:10:20	68.60	68.70	68.70	-0.30	3	26292
09:10:20	68.60	68.70	68.70	-0.30	2	26289
09:10:19	68.60	68.70	68.70	-0.30	5	26287
09:10:19	68.60	68.70	68.70	-0.30	1	26282
09:10:19	68.60	68.70	68.70	-0.30	1	26281
09:10:19	68.60	68.70	68.70	-0.30	1	26280
09:10:18	68.60	68.70	68.70	-0.30	2	26279
09:10:18	68.60	68.70	68.70	-0.30	1	26277
09:10:18	68.60	68.70	68.70	-0.30	1	26276
09:10:17	68.60	68.70	68.70	-0.30	2	26275
09:10:17	68.60	68.70	68.70	-0.30	1	26273
09:10:17	68.60	68.70	68.70	-0.30	1	26272
09:10:17	68.60	68.70	68.70	-0.30	1	26271
09:10:16	68.60	68.70	68.70	-0.30	1	26270
09:10:15	68.60	68.70	68.70	-0.30	1	26269
09:10:15	68.60	68.70	68.70	-0.30	1	26268
09:10:15	68.60	68.70	68.60	-0.40	1	26267
09:10:15	68.60	68.70	68.70	-0.30	10	26266
09:10:15	68.60	68.70	68.70	-0.30	2	26256
09:10:15	68.60	68.70	68.70	-0.30	1	26254
09:10:15	68.60	68.70	68.70	-0.30	1	26253
09:10:14	68.60	68.70	68.70	-0.30	3	26252
09:10:14	68.60	68.70	68.70	-0.30	1	26249
09:10:14	68.60	68.70	68.70	-0.30	1	26248
09:10:14	68.70	68.80	68.70	-0.30	24	26247
09:10:14	68.70	68.80	68.70	-0.30	2	26223
09:10:12	68.70	68.80	68.70	-0.30	2	26221
09:10:12	68.70	68.80	68.70	-0.30	3	26219
09:10:12	68.70	68.80	68.70	-0.30	6	26216
09:10:12	68.70	68.80	68.70	-0.30	1	26210
09:10:12	68.70	68.80	68.70	-0.30	28	26209
09:10:12	68.70	68.80	68.70	-0.30	1	26181
09:10:12	68.60	68.80	68.60	-0.40	5	26180
09:10:12	68.70	68.80	68.70	-0.30	8	26175
09:10:12	68.70	68.80	68.70	-0.30	1	26167
09:10:12	68.70	68.80	68.70	-0.30	1	26166
09:10:12	68.60	68.70	68.70	-0.30	17	26165
09:10:12	68.60	68.70	68.70	-0.30	1	26148
09:10:11	68.60	68.70	68.70	-0.30	1	26147
09:10:11	68.60	68.70	68.70	-0.30	5	26146
09:10:11	68.60	68.70	68.70	-0.30	1	26141
09:10:11	68.60	68.70	68.70	-0.30	1	26140
09:10:11	68.60	68.70	68.70	-0.30	2	26139
09:10:10	68.60	68.70	68.70	-0.30	1	26137
09:10:10	68.60	68.70	68.70	-0.30	3	26136
09:10:10	68.60	68.70	68.70	-0.30	1	26133
09:10:10	68.60	68.70	68.70	-0.30	2	26132
09:10:09	68.60	68.70	68.70	-0.30	2	26130
09:10:09	68.60	68.70	68.60	-0.40	1	26128
09:10:09	68.60	68.70	68.70	-0.30	1	26127
09:10:09	68.60	68.70	68.60	-0.40	5	26126
09:10:09	68.60	68.70	68.70	-0.30	1	26121
09:10:09	68.60	68.70	68.70	-0.30	1	26120
09:10:09	68.60	68.70	68.70	-0.30	1	26119
09:10:08	68.60	68.70	68.70	-0.30	1	26118
09:10:08	68.60	68.70	68.70	-0.30	4	26117
09:10:08	68.60	68.70	68.60	-0.40	4	26113
09:10:08	68.60	68.70	68.70	-0.30	5	26109
09:10:08	68.60	68.70	68.70	-0.30	1	26104
09:10:08	68.60	68.70	68.70	-0.30	1	26103
09:10:08	68.60	68.70	68.60	-0.40	1	26102
09:10:06	68.60	68.70	68.70	-0.30	20	26101
09:10:06	68.60	68.70	68.60	-0.40	1	26081
09:10:05	68.60	68.70	68.60	-0.40	2	26080
09:10:05	68.60	68.70	68.70	-0.30	1	26078
09:10:05	68.60	68.70	68.70	-0.30	1	26077
09:10:04	68.60	68.70	68.70	-0.30	1	26076
09:10:04	68.60	68.70	68.70	-0.30	1	26075
09:10:03	68.60	68.70	68.60	-0.40	2	26074
09:10:02	68.60	68.70	68.60	-0.40	1	26072
09:10:02	68.60	68.70	68.70	-0.30	5	26071
09:10:01	68.60	68.70	68.70	-0.30	2	26066
09:10:01	68.60	68.70	68.60	-0.40	3	26064
09:10:01	68.60	68.70	68.70	-0.30	2	26061
09:10:01	68.60	68.70	68.60	-0.40	1	26059
09:10:01	68.60	68.70	68.60	-0.40	2	26058
09:10:00	68.60	68.70	68.70	-0.30	1	26056
09:10:00	68.60	68.70	68.70	-0.30	1	26055
09:10:00	68.60	68.70	68.60	-0.40	1	26054
09:09:59	68.60	68.70	68.70	-0.30	2	26053
09:09:59	68.60	68.70	68.60	-0.40	4	26051
09:09:58	68.60	68.70	68.70	-0.30	1	26047
09:09:58	68.60	68.70	68.70	-0.30	5	26046
09:09:58	68.60	68.70	68.60	-0.40	1	26041
09:09:57	68.60	68.70	68.70	-0.30	2	26040
09:09:57	68.60	68.70	68.60	-0.40	1	26038
09:09:57	68.60	68.70	68.70	-0.30	1	26037
09:09:57	68.60	68.70	68.60	-0.40	1	26036
09:09:57	68.60	68.70	68.70	-0.30	3	26035
09:09:57	68.60	68.70	68.70	-0.30	1	26032
09:09:57	68.60	68.70	68.70	-0.30	1	26031
09:09:57	68.60	68.70	68.70	-0.30	4	26030
09:09:56	68.60	68.70	68.60	-0.40	2	26026
09:09:55	68.60	68.70	68.60	-0.40	1	26024
09:09:55	68.60	68.70	68.60	-0.40	1	26023
09:09:55	68.60	68.70	68.70	-0.30	1	26022
09:09:55	68.60	68.70	68.60	-0.40	2	26021
09:09:54	68.60	68.70	68.70	-0.30	2	26019
09:09:53	68.60	68.70	68.60	-0.40	9	26017
09:09:53	68.60	68.70	68.70	-0.30	5	26008
09:09:52	68.60	68.70	68.60	-0.40	1	26003
09:09:52	68.60	68.70	68.60	-0.40	50	26002
09:09:52	68.60	68.70	68.70	-0.30	1	25952
09:09:51	68.60	68.70	68.60	-0.40	10	25951
09:09:51	68.60	68.70	68.70	-0.30	1	25941
09:09:51	68.60	68.70	68.60	-0.40	1	25940
09:09:51	68.60	68.70	68.60	-0.40	1	25939
09:09:51	68.60	68.70	68.60	-0.40	1	25938
09:09:50	68.60	68.70	68.70	-0.30	2	25937
09:09:50	68.60	68.70	68.60	-0.40	4	25935
09:09:49	68.60	68.70	68.70	-0.30	1	25931
09:09:48	68.60	68.70	68.70	-0.30	5	25930
09:09:47	68.60	68.70	68.60	-0.40	10	25925
09:09:47	68.60	68.70	68.60	-0.40	1	25915
09:09:47	68.60	68.70	68.60	-0.40	3	25914
09:09:45	68.60	68.70	68.60	-0.40	4	25911
09:09:45	68.60	68.70	68.70	-0.30	1	25907
09:09:45	68.60	68.70	68.60	-0.40	1	25906
09:09:44	68.60	68.70	68.60	-0.40	1	25905
09:09:44	68.60	68.70	68.60	-0.40	1	25904
09:09:44	68.60	68.70	68.60	-0.40	2	25903
09:09:43	68.60	68.70	68.60	-0.40	2	25901
09:09:43	68.60	68.70	68.60	-0.40	5	25899
09:09:43	68.60	68.70	68.60	-0.40	2	25894
09:09:43	68.60	68.70	68.70	-0.30	2	25892
09:09:43	68.60	68.70	68.70	-0.30	1	25890
09:09:42	68.60	68.70	68.60	-0.40	2	25889
09:09:42	68.60	68.70	68.60	-0.40	1	25887
09:09:42	68.60	68.70	68.70	-0.30	1	25886
09:09:41	68.60	68.70	68.70	-0.30	2	25885
09:09:41	68.50	68.60	68.60	-0.40	3	25883
09:09:40	68.50	68.60	68.60	-0.40	2	25880
09:09:40	68.50	68.60	68.60	-0.40	3	25878
09:09:40	68.50	68.60	68.60	-0.40	1	25875
09:09:40	68.60	68.70	68.60	-0.40	1	25874
09:09:40	68.50	68.60	68.60	-0.40	1	25873
09:09:40	68.50	68.70	68.70	-0.30	1	25872
09:09:40	68.60	68.70	68.60	-0.40	15	25871
09:09:40	68.60	68.70	68.60	-0.40	1	25856
09:09:39	68.60	68.70	68.70	-0.30	1	25855
09:09:39	68.60	68.70	68.60	-0.40	3	25854
09:09:38	68.60	68.70	68.60	-0.40	50	25851
09:09:38	68.60	68.70	68.60	-0.40	2	25801
09:09:38	68.60	68.70	68.60	-0.40	1	25799
09:09:37	68.60	68.70	68.70	-0.30	1	25798
09:09:37	68.60	68.70	68.70	-0.30	10	25797
09:09:37	68.60	68.70	68.70	-0.30	5	25787
09:09:37	68.60	68.70	68.60	-0.40	1	25782
09:09:37	68.60	68.70	68.60	-0.40	2	25781
09:09:36	68.60	68.70	68.60	-0.40	25	25779
09:09:36	68.60	68.70	68.60	-0.40	2	25754
09:09:35	68.60	68.70	68.70	-0.30	1	25752
09:09:35	68.60	68.70	68.60	-0.40	50	25751
09:09:35	68.60	68.70	68.70	-0.30	2	25701
09:09:35	68.60	68.70	68.60	-0.40	2	25699
09:09:35	68.60	68.70	68.60	-0.40	3	25697
09:09:34	68.60	68.70	68.70	-0.30	1	25694
09:09:34	68.60	68.70	68.60	-0.40	2	25693
09:09:34	68.60	68.70	68.60	-0.40	7	25691
09:09:33	68.60	68.70	68.60	-0.40	3	25684
09:09:32	68.60	68.70	68.60	-0.40	1	25681
09:09:32	68.60	68.70	68.60	-0.40	1	25680
09:09:31	68.60	68.70	68.60	-0.40	50	25679
09:09:31	68.60	68.70	68.60	-0.40	10	25629
09:09:30	68.50	68.60	68.60	-0.40	25	25619
09:09:30	68.50	68.60	68.60	-0.40	1	25594
09:09:29	68.50	68.60	68.60	-0.40	3	25593
09:09:29	68.50	68.60	68.60	-0.40	10	25590
09:09:29	68.50	68.60	68.60	-0.40	5	25580
09:09:29	68.50	68.60	68.50	-0.50	2	25575
09:09:29	68.50	68.60	68.60	-0.40	15	25573
09:09:29	68.50	68.60	68.60	-0.40	1	25558
09:09:29	68.50	68.60	68.60	-0.40	1	25557
09:09:29	68.50	68.60	68.60	-0.40	1	25556
09:09:29	68.50	68.60	68.60	-0.40	1	25555
09:09:28	68.50	68.60	68.60	-0.40	1	25554
09:09:28	68.50	68.60	68.60	-0.40	1	25553
09:09:28	68.50	68.60	68.60	-0.40	5	25552
09:09:28	68.50	68.60	68.60	-0.40	1	25547
09:09:28	68.50	68.60	68.50	-0.50	5	25546
09:09:28	68.50	68.60	68.60	-0.40	10	25541
09:09:28	68.50	68.60	68.60	-0.40	1	25531
09:09:27	68.50	68.60	68.60	-0.40	5	25530
09:09:27	68.50	68.60	68.50	-0.50	1	25525
09:09:27	68.50	68.60	68.60	-0.40	1	25524
09:09:26	68.50	68.60	68.60	-0.40	1	25523
09:09:26	68.50	68.60	68.60	-0.40	1	25522
09:09:26	68.50	68.60	68.60	-0.40	1	25521
09:09:26	68.50	68.60	68.60	-0.40	1	25520
09:09:26	68.50	68.60	68.50	-0.50	4	25519
09:09:26	68.50	68.60	68.60	-0.40	1	25515
09:09:26	68.50	68.60	68.50	-0.50	5	25514
09:09:26	68.50	68.60	68.60	-0.40	1	25509
09:09:25	68.50	68.60	68.60	-0.40	1	25508
09:09:25	68.50	68.60	68.60	-0.40	1	25507
09:09:25	68.50	68.60	68.60	-0.40	1	25506
09:09:25	68.50	68.60	68.60	-0.40	3	25505
09:09:25	68.50	68.60	68.60	-0.40	1	25502
09:09:25	68.50	68.60	68.60	-0.40	1	25501
09:09:25	68.50	68.60	68.60	-0.40	1	25500
09:09:25	68.50	68.60	68.50	-0.50	2	25499
09:09:25	68.50	68.60	68.60	-0.40	1	25497
09:09:25	68.50	68.60	68.60	-0.40	1	25496
09:09:24	68.50	68.60	68.50	-0.50	1	25495
09:09:24	68.50	68.60	68.60	-0.40	1	25494
09:09:24	68.50	68.60	68.60	-0.40	1	25493
09:09:24	68.50	68.60	68.60	-0.40	2	25492
09:09:24	68.50	68.60	68.60	-0.40	1	25490
09:09:24	68.50	68.60	68.50	-0.50	1	25489
09:09:23	68.50	68.60	68.60	-0.40	1	25488
09:09:23	68.50	68.60	68.60	-0.40	5	25487
09:09:23	68.50	68.60	68.60	-0.40	1	25482
09:09:23	68.50	68.60	68.60	-0.40	1	25481
09:09:23	68.50	68.60	68.60	-0.40	1	25480
09:09:23	68.50	68.60	68.50	-0.50	2	25479
09:09:23	68.50	68.60	68.60	-0.40	1	25477
09:09:22	68.50	68.60	68.50	-0.50	5	25476
09:09:22	68.50	68.60	68.60	-0.40	1	25471
09:09:22	68.50	68.60	68.60	-0.40	49	25470
09:09:21	68.50	68.60	68.60	-0.40	1	25421
09:09:21	68.50	68.60	68.60	-0.40	1	25420
09:09:21	68.50	68.60	68.60	-0.40	20	25419
09:09:21	68.50	68.60	68.50	-0.50	1	25399
09:09:21	68.50	68.60	68.60	-0.40	1	25398
09:09:21	68.50	68.60	68.60	-0.40	1	25397
09:09:21	68.50	68.60	68.60	-0.40	1	25396
09:09:20	68.50	68.60	68.60	-0.40	2	25395
09:09:20	68.50	68.60	68.50	-0.50	100	25393
09:09:20	68.50	68.60	68.60	-0.40	1	25293
09:09:20	68.50	68.60	68.60	-0.40	1	25292
09:09:20	68.50	68.60	68.50	-0.50	1	25291
09:09:19	68.50	68.60	68.60	-0.40	2	25290
09:09:19	68.50	68.60	68.60	-0.40	1	25288
09:09:19	68.50	68.60	68.60	-0.40	1	25287
09:09:19	68.50	68.60	68.50	-0.50	5	25286
09:09:18	68.50	68.60	68.60	-0.40	1	25281
09:09:18	68.50	68.60	68.60	-0.40	2	25280
09:09:18	68.50	68.60	68.50	-0.50	1	25278
09:09:18	68.50	68.60	68.60	-0.40	10	25277
09:09:18	68.50	68.60	68.60	-0.40	2	25267
09:09:18	68.50	68.60	68.50	-0.50	2	25265
09:09:18	68.50	68.60	68.60	-0.40	1	25263
09:09:17	68.50	68.60	68.60	-0.40	4	25262
09:09:17	68.50	68.60	68.60	-0.40	1	25258
09:09:17	68.50	68.60	68.60	-0.40	2	25257
09:09:17	68.50	68.60	68.50	-0.50	1	25255
09:09:17	68.60	68.70	68.60	-0.40	64	25254
09:09:17	68.60	68.70	68.60	-0.40	18	25190
09:09:17	68.60	68.70	68.70	-0.30	2	25172
09:09:17	68.60	68.70	68.60	-0.40	1	25170
09:09:16	68.60	68.70	68.60	-0.40	1	25169
09:09:16	68.60	68.70	68.60	-0.40	2	25168
09:09:15	68.60	68.70	68.60	-0.40	1	25166
09:09:15	68.60	68.70	68.60	-0.40	8	25165
09:09:14	68.60	68.70	68.70	-0.30	2	25157
09:09:13	68.60	68.70	68.60	-0.40	3	25155
09:09:13	68.60	68.70	68.70	-0.30	1	25152
09:09:12	68.60	68.70	68.60	-0.40	1	25151
09:09:12	68.60	68.70	68.60	-0.40	1	25150
09:09:11	68.60	68.70	68.60	-0.40	2	25149
09:09:10	68.50	68.60	68.60	-0.40	26	25147
09:09:10	68.50	68.60	68.60	-0.40	1	25121
09:09:09	68.50	68.60	68.60	-0.40	1	25120
09:09:09	68.50	68.60	68.50	-0.50	8	25119
09:09:09	68.50	68.60	68.60	-0.40	2	25111
09:09:09	68.50	68.60	68.60	-0.40	5	25109
09:09:09	68.50	68.60	68.60	-0.40	1	25104
09:09:09	68.50	68.60	68.50	-0.50	5	25103
09:09:09	68.50	68.60	68.60	-0.40	1	25098
09:09:09	68.50	68.60	68.60	-0.40	3	25097
09:09:08	68.50	68.60	68.60	-0.40	4	25094
09:09:08	68.50	68.60	68.60	-0.40	1	25090
09:09:08	68.50	68.60	68.50	-0.50	1	25089
09:09:08	68.50	68.60	68.60	-0.40	1	25088
09:09:08	68.50	68.60	68.50	-0.50	1	25087
09:09:08	68.50	68.60	68.60	-0.40	5	25086
09:09:07	68.50	68.60	68.60	-0.40	1	25081
09:09:07	68.50	68.60	68.60	-0.40	2	25080
09:09:07	68.50	68.60	68.50	-0.50	2	25078
09:09:07	68.50	68.60	68.60	-0.40	1	25076
09:09:07	68.50	68.60	68.60	-0.40	2	25075
09:09:07	68.50	68.60	68.50	-0.50	89	25073
09:09:07	68.50	68.60	68.60	-0.40	10	24984
09:09:06	68.50	68.60	68.60	-0.40	1	24974
09:09:05	68.50	68.60	68.60	-0.40	1	24973
09:09:05	68.50	68.60	68.50	-0.50	15	24972
09:09:05	68.50	68.60	68.60	-0.40	1	24957
09:09:05	68.60	68.70	68.60	-0.40	424	24956
09:09:05	68.60	68.70	68.60	-0.40	1	24532
09:09:04	68.60	68.70	68.60	-0.40	8	24531
09:09:04	68.60	68.70	68.70	-0.30	1	24523
09:09:04	68.60	68.70	68.60	-0.40	1	24522
09:09:04	68.60	68.70	68.60	-0.40	1	24521
09:09:04	68.60	68.70	68.60	-0.40	1	24520
09:09:04	68.60	68.70	68.70	-0.30	10	24519
09:09:04	68.60	68.70	68.70	-0.30	1	24509
09:09:04	68.60	68.70	68.60	-0.40	2	24508
09:09:04	68.70	68.80	68.70	-0.30	31	24506
09:09:04	68.70	68.80	68.70	-0.30	36	24475
09:09:04	68.70	68.80	68.70	-0.30	54	24439
09:09:04	68.70	68.80	68.70	-0.30	168	24385
09:09:04	68.70	68.80	68.70	-0.30	1	24217
09:09:04	68.70	68.80	68.70	-0.30	1	24216
09:09:03	68.70	68.80	68.80	-0.20	1	24215
09:09:03	68.70	68.80	68.70	-0.30	1	24214
09:09:03	68.70	68.80	68.70	-0.30	54	24213
09:09:03	68.70	68.80	68.80	-0.20	2	24159
09:09:02	68.70	68.80	68.80	-0.20	1	24157
09:09:02	68.70	68.80	68.80	-0.20	4	24156
09:09:02	68.70	68.80	68.80	-0.20	1	24152
09:09:02	68.70	68.80	68.70	-0.30	1	24151
09:09:02	68.70	68.80	68.80	-0.20	1	24150
09:09:02	68.70	68.80	68.80	-0.20	1	24149
09:09:02	68.70	68.80	68.70	-0.30	5	24148
09:09:02	68.70	68.80	68.80	-0.20	1	24143
09:09:01	68.70	68.80	68.70	-0.30	168	24142
09:09:01	68.70	68.80	68.80	-0.20	1	23974
09:09:01	68.80	68.90	68.80	-0.20	27	23973
09:09:01	68.80	68.90	68.80	-0.20	56	23946
09:09:01	68.80	68.90	68.80	-0.20	161	23890
09:09:01	68.80	68.90	68.80	-0.20	4	23729
09:09:01	68.80	68.90	68.80	-0.20	1	23725
09:09:01	68.80	68.90	68.90	-0.10	1	23724
09:09:01	68.80	68.90	68.80	-0.20	10	23723
09:09:00	68.80	68.90	68.90	-0.10	1	23713
09:09:00	68.80	68.90	68.90	-0.10	1	23712
09:09:00	68.80	68.90	68.90	-0.10	10	23711
09:08:59	68.80	68.90	68.90	-0.10	5	23701
09:08:59	68.80	68.90	68.80	-0.20	4	23696
09:08:58	68.80	68.90	68.90	-0.10	1	23692
09:08:57	68.80	68.90	68.90	-0.10	5	23691
09:08:57	68.80	68.90	68.80	-0.20	2	23686
09:08:57	68.80	68.90	68.90	-0.10	6	23684
09:08:55	68.80	68.90	68.80	-0.20	2	23678
09:08:55	68.80	68.90	68.90	-0.10	1	23676
09:08:55	68.80	68.90	68.90	-0.10	2	23675
09:08:54	68.80	68.90	68.90	-0.10	4	23673
09:08:54	68.80	68.90	68.90	-0.10	2	23669
09:08:53	68.80	68.90	68.90	-0.10	1	23667
09:08:53	68.80	68.90	68.90	-0.10	1	23666
09:08:53	68.80	68.90	68.90	-0.10	3	23665
09:08:52	68.80	68.90	68.90	-0.10	1	23662
09:08:52	68.90	69.00	68.90	-0.10	1	23661
09:08:52	68.90	69.00	68.90	-0.10	38	23660
09:08:52	68.90	69.00	68.90	-0.10	10	23622
09:08:51	68.90	69.00	68.90	-0.10	1	23612
09:08:50	68.90	69.00	68.90	-0.10	3	23611
09:08:50	68.90	69.00	68.90	-0.10	1	23608
09:08:50	68.90	69.00	69.00	0	1	23607
09:08:49	68.90	69.00	68.90	-0.10	1	23606
09:08:49	68.90	69.00	68.90	-0.10	10	23605
09:08:49	68.90	69.00	69.00	0	5	23595
09:08:48	68.90	69.00	68.90	-0.10	1	23590
09:08:48	68.90	69.00	68.90	-0.10	1	23589
09:08:48	68.90	69.00	68.90	-0.10	2	23588
09:08:47	68.90	69.00	69.00	0	1	23586
09:08:47	68.90	69.00	68.90	-0.10	1	23585
09:08:46	68.80	68.90	68.90	-0.10	4	23584
09:08:46	68.80	68.90	68.90	-0.10	1	23580
09:08:46	68.80	68.90	68.90	-0.10	10	23579
09:08:46	68.80	68.90	68.90	-0.10	1	23569
09:08:46	68.80	68.90	68.90	-0.10	5	23568
09:08:46	68.80	68.90	68.90	-0.10	1	23563
09:08:45	68.80	68.90	68.80	-0.20	2	23562
09:08:45	68.80	68.90	68.90	-0.10	2	23560
09:08:45	68.80	68.90	68.90	-0.10	1	23558
09:08:44	68.80	68.90	68.90	-0.10	9	23557
09:08:44	68.80	68.90	68.90	-0.10	10	23548
09:08:43	68.80	68.90	68.90	-0.10	1	23538
09:08:43	68.80	68.90	68.80	-0.20	1	23537
09:08:43	68.80	68.90	68.90	-0.10	1	23536
09:08:43	68.80	68.90	68.80	-0.20	1	23535
09:08:42	68.80	68.90	68.90	-0.10	1	23534
09:08:42	68.80	68.90	68.90	-0.10	1	23533
09:08:41	68.80	68.90	68.90	-0.10	1	23532
09:08:41	68.80	68.90	68.80	-0.20	1	23531
09:08:41	68.80	68.90	68.90	-0.10	1	23530
09:08:41	68.80	68.90	68.90	-0.10	1	23529
09:08:41	68.80	68.90	68.90	-0.10	1	23528
09:08:41	68.80	68.90	68.90	-0.10	1	23527
09:08:41	68.80	68.90	68.80	-0.20	1	23526
09:08:40	68.80	68.90	68.80	-0.20	20	23525
09:08:40	68.80	68.90	68.90	-0.10	3	23505
09:08:40	68.80	68.90	68.90	-0.10	1	23502
09:08:39	68.80	68.90	68.80	-0.20	2	23501
09:08:39	68.80	68.90	68.80	-0.20	1	23499
09:08:39	68.80	68.90	68.80	-0.20	1	23498
09:08:39	68.80	68.90	68.80	-0.20	1	23497
09:08:39	68.80	68.90	68.80	-0.20	1	23496
09:08:39	68.80	68.90	68.80	-0.20	1	23495
09:08:38	68.80	68.90	68.90	-0.10	1	23494
09:08:38	68.80	68.90	69.00	0	5	23493
09:08:38	68.80	68.90	68.90	-0.10	1	23488
09:08:37	68.80	68.90	68.90	-0.10	1	23487
09:08:34	68.80	68.90	68.80	-0.20	16	23486
09:08:34	68.80	68.90	68.80	-0.20	1	23470
09:08:34	68.80	68.90	68.80	-0.20	1	23469
09:08:34	68.80	68.90	68.80	-0.20	9	23468
09:08:33	68.80	69.00	68.80	-0.20	1	23459
09:08:33	68.80	69.00	68.80	-0.20	1	23458
09:08:32	68.80	69.00	68.80	-0.20	1	23457
09:08:31	68.70	68.80	68.90	-0.10	48	23456
09:08:31	68.70	68.80	68.80	-0.20	2	23408
09:08:31	68.70	68.80	68.80	-0.20	1	23406
09:08:31	68.70	68.80	68.80	-0.20	1	23405
09:08:31	68.70	68.80	68.80	-0.20	2	23404
09:08:31	68.70	68.80	68.70	-0.30	5	23402
09:08:30	68.70	68.80	68.80	-0.20	1	23397
09:08:29	68.70	68.90	68.70	-0.30	1	23396
09:08:29	68.70	68.90	68.70	-0.30	4	23395
09:08:29	68.70	68.80	68.80	-0.20	1	23391
09:08:28	68.80	68.90	68.80	-0.20	7	23390
09:08:28	68.70	68.80	68.80	-0.20	5	23383
09:08:27	68.70	68.80	68.80	-0.20	2	23378
09:08:27	68.70	68.80	68.80	-0.20	39	23376
09:08:27	68.70	68.80	68.80	-0.20	20	23337
09:08:27	68.70	68.80	68.70	-0.30	1	23317
09:08:27	68.70	68.80	68.80	-0.20	1	23316
09:08:26	68.70	68.80	68.70	-0.30	20	23315
09:08:26	68.70	68.80	68.70	-0.30	1	23295
09:08:26	68.70	68.80	68.70	-0.30	20	23294
09:08:26	68.70	68.80	68.70	-0.30	2	23274
09:08:26	68.70	68.80	68.70	-0.30	1	23272
09:08:25	68.70	68.80	68.70	-0.30	1	23271
09:08:25	68.70	68.80	68.70	-0.30	10	23270
09:08:25	68.70	68.80	68.70	-0.30	5	23260
09:08:24	68.70	68.80	68.70	-0.30	1	23255
09:08:24	68.70	68.80	68.70	-0.30	1	23254
09:08:24	68.70	68.80	68.80	-0.20	1	23253
09:08:23	68.70	68.80	68.70	-0.30	2	23252
09:08:23	68.70	68.80	68.70	-0.30	1	23250
09:08:23	68.70	68.80	68.70	-0.30	1	23249
09:08:23	68.70	68.80	68.70	-0.30	1	23248
09:08:22	68.70	68.80	68.70	-0.30	1	23247
09:08:22	68.70	68.80	68.70	-0.30	1	23246
09:08:22	68.70	68.80	68.80	-0.20	1	23245
09:08:21	68.70	68.80	68.70	-0.30	1	23244
09:08:21	68.70	68.80	68.70	-0.30	5	23243
09:08:21	68.70	68.80	68.70	-0.30	8	23238
09:08:21	68.70	68.80	68.70	-0.30	1	23230
09:08:21	68.70	68.80	68.70	-0.30	1	23229
09:08:21	68.70	68.80	68.70	-0.30	4	23228
09:08:21	68.70	68.80	68.70	-0.30	1	23224
09:08:21	68.70	68.80	68.70	-0.30	1	23223
09:08:20	68.70	68.80	68.70	-0.30	1	23222
09:08:20	68.70	68.80	68.70	-0.30	1	23221
09:08:20	68.70	68.80	68.70	-0.30	5	23220
09:08:20	68.70	68.80	68.80	-0.20	9	23215
09:08:19	68.70	68.80	68.70	-0.30	1	23206
09:08:19	68.70	68.80	68.80	-0.20	5	23205
09:08:19	68.70	68.80	68.70	-0.30	1	23200
09:08:18	68.70	68.80	68.70	-0.30	1	23199
09:08:18	68.60	68.80	68.80	-0.20	2	23198
09:08:18	68.70	68.80	68.60	-0.40	9	23196
09:08:18	68.70	68.80	68.70	-0.30	1	23187
09:08:18	68.60	68.70	68.70	-0.30	2	23186
09:08:18	68.60	68.70	68.60	-0.40	47	23184
09:08:18	68.60	68.70	68.70	-0.30	1	23137
09:08:17	68.70	68.80	68.70	-0.30	1	23136
09:08:17	68.60	68.70	68.70	-0.30	1	23135
09:08:16	68.60	68.70	68.70	-0.30	2	23134
09:08:16	68.60	68.70	68.70	-0.30	1	23132
09:08:16	68.60	68.70	68.60	-0.40	1	23131
09:08:16	68.60	68.70	68.70	-0.30	1	23130
09:08:16	68.60	68.70	68.60	-0.40	1	23129
09:08:16	68.60	68.70	68.60	-0.40	21	23128
09:08:16	68.60	68.70	68.70	-0.30	2	23107
09:08:16	68.60	68.70	68.60	-0.40	2	23105
09:08:15	68.60	68.70	68.70	-0.30	1	23103
09:08:15	68.60	68.70	68.70	-0.30	2	23102
09:08:15	68.60	68.70	68.60	-0.40	1	23100
09:08:15	68.60	68.70	68.60	-0.40	1	23099
09:08:15	68.60	68.70	68.70	-0.30	1	23098
09:08:15	68.60	68.70	68.60	-0.40	1	23097
09:08:15	68.60	68.70	68.60	-0.40	1	23096
09:08:14	68.60	68.70	68.80	-0.20	9	23095
09:08:14	68.60	68.70	68.70	-0.30	1	23086
09:08:14	68.60	68.70	68.60	-0.40	3	23085
09:08:14	68.60	68.70	68.60	-0.40	40	23082
09:08:14	68.60	68.80	68.60	-0.40	2	23042
09:08:14	68.60	68.70	68.70	-0.30	10	23040
09:08:14	68.70	68.80	68.70	-0.30	13	23030
09:08:14	68.70	68.80	68.70	-0.30	34	23017
09:08:14	68.70	68.80	68.70	-0.30	144	22983
09:08:14	68.70	68.80	68.70	-0.30	10	22839
09:08:14	68.70	68.80	68.70	-0.30	50	22829
09:08:13	68.70	68.80	68.70	-0.30	9	22779
09:08:13	68.70	68.80	68.70	-0.30	3	22770
09:08:13	68.70	68.80	68.70	-0.30	2	22767
09:08:13	68.70	68.80	68.70	-0.30	2	22765
09:08:13	68.70	68.80	68.80	-0.20	6	22763
09:08:12	68.70	68.80	68.70	-0.30	26	22757
09:08:12	68.70	68.80	68.70	-0.30	1	22731
09:08:11	68.70	68.80	68.80	-0.20	1	22730
09:08:10	68.70	68.80	68.70	-0.30	3	22729
09:08:10	68.70	68.80	68.80	-0.20	2	22726
09:08:09	68.70	68.80	68.70	-0.30	1	22724
09:08:09	68.70	68.80	68.70	-0.30	4	22723
09:08:09	68.70	68.80	68.70	-0.30	13	22719
09:08:09	68.80	68.90	68.80	-0.20	192	22706
09:08:08	68.80	68.90	68.90	-0.10	10	22514
09:08:08	68.80	68.90	68.90	-0.10	1	22504
09:08:08	68.80	68.90	68.80	-0.20	1	22503
09:08:08	68.80	68.90	68.90	-0.10	1	22502
09:08:07	68.80	68.90	68.90	-0.10	1	22501
09:08:07	68.80	68.90	68.80	-0.20	1	22500
09:08:06	68.80	68.90	68.80	-0.20	108	22499
09:08:06	68.80	68.90	68.90	-0.10	1	22391
09:08:06	68.80	68.90	68.90	-0.10	1	22390
09:08:06	68.80	68.90	68.90	-0.10	2	22389
09:08:06	68.80	68.90	68.90	-0.10	5	22387
09:08:06	68.90	69.00	68.90	-0.10	1	22382
09:08:05	68.80	69.00	69.00	0	1	22381
09:08:05	68.80	69.00	69.00	0	1	22380
09:08:05	68.80	68.90	68.90	-0.10	5	22379
09:08:05	68.90	69.00	68.90	-0.10	201	22374
09:08:05	69.00	69.10	69.00	0	2	22173
09:08:05	69.00	69.10	69.00	0	181	22171
09:08:05	69.00	69.10	69.00	0	499	21990
09:08:05	69.00	69.10	69.00	0	10	21491
09:08:05	69.00	69.10	69.00	0	3	21481
09:08:04	69.00	69.10	69.10	+0.10	1	21478
09:08:04	69.00	69.10	69.10	+0.10	1	21477
09:08:03	69.00	69.10	69.10	+0.10	1	21476
09:08:03	69.00	69.10	69.10	+0.10	1	21475
09:08:03	69.00	69.10	69.10	+0.10	4	21474
09:08:03	69.00	69.10	69.10	+0.10	1	21470
09:08:03	69.00	69.10	69.10	+0.10	1	21469
09:08:03	69.00	69.20	69.00	0	3	21468
09:08:02	69.00	69.10	69.20	+0.20	1	21465
09:08:02	69.00	69.10	69.10	+0.10	4	21464
09:08:02	69.00	69.10	69.00	0	4	21460
09:08:01	69.00	69.20	69.20	+0.20	1	21456
09:08:01	69.00	69.20	69.00	0	5	21455
09:08:01	69.10	69.20	69.10	+0.10	1	21450
09:08:01	69.10	69.20	69.10	+0.10	5	21449
09:08:01	69.10	69.20	69.10	+0.10	6	21444
09:08:00	69.10	69.20	69.10	+0.10	1	21438
09:08:00	69.10	69.20	69.10	+0.10	7	21437
09:07:59	69.10	69.20	69.10	+0.10	1	21430
09:07:58	69.10	69.20	69.10	+0.10	2	21429
09:07:58	69.10	69.20	69.10	+0.10	2	21427
09:07:58	69.10	69.20	69.10	+0.10	2	21425
09:07:57	69.10	69.20	69.10	+0.10	1	21423
09:07:56	69.10	69.20	69.10	+0.10	1	21422
09:07:56	69.10	69.20	69.10	+0.10	1	21421
09:07:55	69.10	69.20	69.10	+0.10	2	21420
09:07:55	69.10	69.20	69.10	+0.10	4	21418
09:07:54	69.10	69.20	69.20	+0.20	1	21414
09:07:54	69.10	69.20	69.10	+0.10	1	21413
09:07:54	69.10	69.20	69.20	+0.20	1	21412
09:07:53	69.10	69.20	69.20	+0.20	2	21411
09:07:53	69.10	69.20	69.10	+0.10	7	21409
09:07:53	69.10	69.20	69.10	+0.10	1	21402
09:07:53	69.10	69.20	69.20	+0.20	2	21401
09:07:52	69.10	69.20	69.20	+0.20	1	21399
09:07:52	69.00	69.20	69.20	+0.20	1	21398
09:07:52	69.00	69.20	69.20	+0.20	5	21397
09:07:52	69.10	69.20	69.00	0	1	21392
09:07:52	69.10	69.20	69.10	+0.10	4	21391
09:07:52	69.10	69.20	69.10	+0.10	2	21387
09:07:51	69.10	69.20	69.10	+0.10	50	21385
09:07:51	69.10	69.20	69.20	+0.20	1	21335
09:07:51	69.10	69.20	69.20	+0.20	2	21334
09:07:50	69.10	69.20	69.20	+0.20	10	21332
09:07:50	69.10	69.20	69.20	+0.20	1	21322
09:07:50	69.10	69.20	69.10	+0.10	5	21321
09:07:50	69.10	69.20	69.10	+0.10	4	21316
09:07:50	69.10	69.20	69.20	+0.20	10	21312
09:07:50	69.10	69.20	69.20	+0.20	3	21302
09:07:48	69.10	69.20	69.20	+0.20	1	21299
09:07:47	69.10	69.20	69.10	+0.10	7	21298
09:07:47	69.10	69.20	69.10	+0.10	1	21291
09:07:47	69.10	69.20	69.10	+0.10	1	21290
09:07:46	69.10	69.20	69.20	+0.20	30	21289
09:07:46	69.10	69.20	69.20	+0.20	20	21259
09:07:46	69.10	69.20	69.20	+0.20	1	21239
09:07:46	69.10	69.20	69.10	+0.10	1	21238
09:07:46	69.10	69.20	69.20	+0.20	5	21237
09:07:46	69.10	69.20	69.20	+0.20	2	21232
09:07:45	69.10	69.20	69.10	+0.10	1	21230
09:07:45	69.10	69.20	69.20	+0.20	3	21229
09:07:45	69.10	69.20	69.20	+0.20	1	21226
09:07:44	69.10	69.20	69.10	+0.10	3	21225
09:07:44	69.10	69.20	69.10	+0.10	23	21222
09:07:44	69.10	69.20	69.20	+0.20	5	21199
09:07:44	69.10	69.20	69.20	+0.20	1	21194
09:07:44	69.10	69.20	69.20	+0.20	10	21193
09:07:43	69.10	69.20	69.10	+0.10	3	21183
09:07:43	69.10	69.20	69.10	+0.10	1	21180
09:07:43	69.10	69.20	69.10	+0.10	22	21179
09:07:42	69.10	69.20	69.10	+0.10	155	21157
09:07:42	69.10	69.20	69.20	+0.20	20	21002
09:07:42	69.10	69.20	69.10	+0.10	120	20982
09:07:42	69.10	69.20	69.20	+0.20	4	20862
09:07:42	69.20	69.30	69.20	+0.20	129	20858
09:07:42	69.20	69.30	69.30	+0.30	1	20729
09:07:41	69.20	69.30	69.30	+0.30	1	20728
09:07:40	69.20	69.30	69.20	+0.20	2	20727
09:07:40	69.20	69.30	69.20	+0.20	10	20725
09:07:39	69.20	69.30	69.20	+0.20	2	20715
09:07:38	69.20	69.30	69.20	+0.20	1	20713
09:07:38	69.20	69.30	69.20	+0.20	1	20712
09:07:37	69.20	69.30	69.20	+0.20	2	20711
09:07:36	69.20	69.30	69.20	+0.20	1	20709
09:07:36	69.20	69.30	69.20	+0.20	1	20708
09:07:36	69.20	69.30	69.30	+0.30	10	20707
09:07:34	69.20	69.30	69.20	+0.20	2	20697
09:07:34	69.20	69.30	69.20	+0.20	1	20695
09:07:33	69.20	69.30	69.30	+0.30	8	20694
09:07:33	69.10	69.20	69.20	+0.20	2	20686
09:07:33	69.10	69.20	69.20	+0.20	10	20684
09:07:33	69.10	69.20	69.20	+0.20	17	20674
09:07:33	69.10	69.20	69.20	+0.20	1	20657
09:07:33	69.10	69.20	69.20	+0.20	1	20656
09:07:33	69.10	69.20	69.20	+0.20	1	20655
09:07:32	69.10	69.20	69.20	+0.20	1	20654
09:07:32	69.10	69.20	69.20	+0.20	2	20653
09:07:32	69.10	69.20	69.20	+0.20	10	20651
09:07:32	69.10	69.20	69.20	+0.20	1	20641
09:07:32	69.10	69.20	69.20	+0.20	1	20640
09:07:32	69.10	69.20	69.20	+0.20	2	20639
09:07:31	69.10	69.20	69.20	+0.20	10	20637
09:07:31	69.10	69.20	69.20	+0.20	1	20627
09:07:31	69.10	69.20	69.20	+0.20	2	20626
09:07:31	69.10	69.20	69.20	+0.20	11	20624
09:07:30	69.10	69.20	69.20	+0.20	4	20613
09:07:30	69.10	69.20	69.20	+0.20	1	20609
09:07:30	69.10	69.20	69.20	+0.20	1	20608
09:07:30	69.10	69.20	69.20	+0.20	5	20607
09:07:30	69.10	69.20	69.20	+0.20	1	20602
09:07:30	69.10	69.20	69.20	+0.20	5	20601
09:07:29	69.10	69.20	69.20	+0.20	1	20596
09:07:29	69.10	69.20	69.20	+0.20	1	20595
09:07:29	69.10	69.20	69.10	+0.10	3	20594
09:07:29	69.10	69.20	69.20	+0.20	2	20591
09:07:29	69.10	69.20	69.20	+0.20	5	20589
09:07:29	69.10	69.20	69.20	+0.20	1	20584
09:07:28	69.10	69.20	69.20	+0.20	1	20583
09:07:28	69.10	69.20	69.20	+0.20	1	20582
09:07:28	69.10	69.20	69.20	+0.20	1	20581
09:07:27	69.10	69.20	69.20	+0.20	1	20580
09:07:27	69.10	69.20	69.20	+0.20	10	20579
09:07:27	69.10	69.20	69.20	+0.20	2	20569
09:07:26	69.10	69.20	69.20	+0.20	5	20567
09:07:26	69.10	69.20	69.20	+0.20	1	20562
09:07:26	69.10	69.20	69.20	+0.20	1	20561
09:07:26	69.10	69.20	69.10	+0.10	1	20560
09:07:26	69.10	69.20	69.10	+0.10	1	20559
09:07:26	69.10	69.20	69.20	+0.20	4	20558
09:07:25	69.10	69.20	69.20	+0.20	1	20554
09:07:25	69.10	69.20	69.20	+0.20	2	20553
09:07:25	69.10	69.20	69.20	+0.20	1	20551
09:07:25	69.10	69.20	69.10	+0.10	1	20550
09:07:25	69.10	69.20	69.20	+0.20	3	20549
09:07:24	69.10	69.20	69.20	+0.20	1	20546
09:07:24	69.10	69.20	69.20	+0.20	1	20545
09:07:23	69.10	69.20	69.20	+0.20	2	20544
09:07:23	69.10	69.20	69.20	+0.20	1	20542
09:07:23	69.10	69.20	69.20	+0.20	1	20541
09:07:23	69.10	69.20	69.20	+0.20	1	20540
09:07:23	69.10	69.20	69.20	+0.20	2	20539
09:07:23	69.10	69.20	69.20	+0.20	1	20537
09:07:22	69.10	69.20	69.10	+0.10	1	20536
09:07:22	69.10	69.20	69.20	+0.20	1	20535
09:07:22	69.10	69.20	69.20	+0.20	2	20534
09:07:22	69.10	69.20	69.20	+0.20	1	20532
09:07:21	69.10	69.20	69.20	+0.20	10	20531
09:07:21	69.10	69.20	69.20	+0.20	5	20521
09:07:21	69.10	69.20	69.20	+0.20	1	20516
09:07:21	69.10	69.20	69.20	+0.20	1	20515
09:07:21	69.10	69.20	69.10	+0.10	1	20514
09:07:21	69.10	69.20	69.20	+0.20	3	20513
09:07:20	69.10	69.20	69.20	+0.20	1	20510
09:07:20	69.10	69.20	69.20	+0.20	6	20509
09:07:20	69.10	69.20	69.20	+0.20	1	20503
09:07:19	69.10	69.20	69.20	+0.20	1	20502
09:07:19	69.10	69.20	69.20	+0.20	1	20501
09:07:18	69.10	69.20	69.20	+0.20	1	20500
09:07:18	69.10	69.20	69.20	+0.20	3	20499
09:07:17	69.10	69.20	69.20	+0.20	1	20496
09:07:17	69.10	69.20	69.20	+0.20	1	20495
09:07:17	69.10	69.20	69.20	+0.20	1	20494
09:07:16	69.10	69.20	69.20	+0.20	5	20493
09:07:16	69.10	69.20	69.10	+0.10	5	20488
09:07:16	69.10	69.20	69.20	+0.20	2	20483
09:07:16	69.10	69.20	69.20	+0.20	1	20481
09:07:16	69.10	69.20	69.20	+0.20	2	20480
09:07:15	69.10	69.20	69.20	+0.20	1	20478
09:07:15	69.10	69.20	69.20	+0.20	2	20477
09:07:14	69.10	69.20	69.20	+0.20	1	20475
09:07:14	69.10	69.20	69.20	+0.20	1	20474
09:07:14	69.10	69.20	69.20	+0.20	2	20473
09:07:14	69.10	69.20	69.20	+0.20	1	20471
09:07:13	69.10	69.20	69.20	+0.20	1	20470
09:07:13	69.10	69.20	69.20	+0.20	1	20469
09:07:13	69.10	69.20	69.10	+0.10	2	20468
09:07:12	69.10	69.20	69.10	+0.10	1	20466
09:07:12	69.10	69.20	69.20	+0.20	1	20465
09:07:12	69.10	69.20	69.20	+0.20	1	20464
09:07:11	69.10	69.20	69.10	+0.10	6	20463
09:07:11	69.10	69.20	69.10	+0.10	2	20457
09:07:11	69.10	69.20	69.20	+0.20	1	20455
09:07:11	69.10	69.20	69.10	+0.10	2	20454
09:07:11	69.10	69.20	69.20	+0.20	1	20452
09:07:11	69.10	69.20	69.20	+0.20	2	20451
09:07:11	69.10	69.20	69.10	+0.10	5	20449
09:07:10	69.10	69.20	69.20	+0.20	1	20444
09:07:10	69.10	69.20	69.20	+0.20	1	20443
09:07:10	69.10	69.20	69.20	+0.20	1	20442
09:07:10	69.10	69.20	69.20	+0.20	1	20441
09:07:10	69.10	69.20	69.20	+0.20	1	20440
09:07:10	69.10	69.20	69.10	+0.10	15	20439
09:07:10	69.10	69.20	69.20	+0.20	1	20424
09:07:09	69.10	69.20	69.10	+0.10	1	20423
09:07:09	69.10	69.20	69.20	+0.20	1	20422
09:07:09	69.10	69.20	69.10	+0.10	10	20421
09:07:08	69.20	69.30	69.20	+0.20	25	20411
09:07:08	69.20	69.30	69.20	+0.20	2	20386
09:07:08	69.20	69.30	69.20	+0.20	33	20384
09:07:08	69.20	69.30	69.20	+0.20	6	20351
09:07:08	69.20	69.30	69.30	+0.30	1	20345
09:07:08	69.20	69.30	69.30	+0.30	1	20344
09:07:08	69.10	69.20	69.20	+0.20	111	20343
09:07:08	69.10	69.20	69.20	+0.20	10	20232
09:07:07	69.10	69.20	69.20	+0.20	2	20222
09:07:07	69.10	69.20	69.20	+0.20	5	20220
09:07:07	69.10	69.20	69.20	+0.20	1	20215
09:07:06	69.10	69.20	69.20	+0.20	1	20214
09:07:06	69.10	69.20	69.10	+0.10	1	20213
09:07:06	69.10	69.20	69.20	+0.20	1	20212
09:07:06	69.10	69.20	69.20	+0.20	1	20211
09:07:06	69.10	69.20	69.20	+0.20	5	20210
09:07:06	69.10	69.20	69.20	+0.20	1	20205
09:07:06	69.10	69.20	69.20	+0.20	1	20204
09:07:06	69.10	69.20	69.20	+0.20	1	20203
09:07:05	69.10	69.20	69.20	+0.20	1	20202
09:07:05	69.10	69.20	69.20	+0.20	1	20201
09:07:04	69.10	69.20	69.20	+0.20	10	20200
09:07:02	69.10	69.20	69.20	+0.20	1	20190
09:07:02	69.10	69.20	69.20	+0.20	1	20189
09:07:01	69.10	69.20	69.20	+0.20	3	20188
09:07:01	69.10	69.20	69.20	+0.20	1	20185
09:07:01	69.10	69.20	69.20	+0.20	1	20184
09:07:00	69.10	69.20	69.10	+0.10	6	20183
09:06:59	69.10	69.20	69.10	+0.10	1	20177
09:06:59	69.10	69.20	69.10	+0.10	5	20176
09:06:59	69.10	69.20	69.10	+0.10	1	20171
09:06:58	69.10	69.20	69.20	+0.20	1	20170
09:06:58	69.10	69.20	69.20	+0.20	2	20169
09:06:58	69.10	69.20	69.20	+0.20	1	20167
09:06:57	69.10	69.20	69.20	+0.20	3	20166
09:06:56	69.10	69.20	69.10	+0.10	1	20163
09:06:56	69.10	69.20	69.20	+0.20	5	20162
09:06:56	69.10	69.20	69.10	+0.10	1	20157
09:06:55	69.10	69.20	69.20	+0.20	1	20156
09:06:54	69.10	69.20	69.20	+0.20	1	20155
09:06:54	69.10	69.20	69.10	+0.10	1	20154
09:06:54	69.10	69.20	69.10	+0.10	3	20153
09:06:53	69.10	69.20	69.20	+0.20	4	20150
09:06:53	69.10	69.20	69.20	+0.20	1	20146
09:06:52	69.00	69.10	69.10	+0.10	3	20145
09:06:52	69.00	69.10	69.10	+0.10	5	20142
09:06:52	69.00	69.10	69.10	+0.10	2	20137
09:06:52	69.00	69.10	69.10	+0.10	1	20135
09:06:52	69.00	69.10	69.10	+0.10	1	20134
09:06:52	69.00	69.10	69.10	+0.10	20	20133
09:06:51	69.00	69.10	69.10	+0.10	4	20113
09:06:51	69.00	69.10	69.10	+0.10	1	20109
09:06:51	69.00	69.10	69.10	+0.10	2	20108
09:06:50	69.00	69.10	69.10	+0.10	3	20106
09:06:50	69.00	69.10	69.10	+0.10	5	20103
09:06:50	69.00	69.10	69.10	+0.10	1	20098
09:06:50	69.00	69.10	69.10	+0.10	1	20097
09:06:50	69.00	69.10	69.00	0	1	20096
09:06:50	69.00	69.10	69.10	+0.10	2	20095
09:06:50	69.00	69.10	69.10	+0.10	5	20093
09:06:50	69.00	69.10	69.00	0	3	20088
09:06:50	69.00	69.10	69.10	+0.10	10	20085
09:06:50	69.00	69.10	69.10	+0.10	1	20075
09:06:49	69.00	69.10	69.10	+0.10	1	20074
09:06:49	69.00	69.10	69.10	+0.10	1	20073
09:06:49	69.00	69.10	69.10	+0.10	2	20072
09:06:49	69.00	69.10	69.10	+0.10	1	20070
09:06:49	69.00	69.10	69.10	+0.10	10	20069
09:06:49	69.00	69.10	69.10	+0.10	1	20059
09:06:49	69.00	69.10	69.10	+0.10	5	20058
09:06:49	69.00	69.10	69.10	+0.10	2	20053
09:06:49	69.00	69.10	69.10	+0.10	1	20051
09:06:48	69.00	69.10	69.10	+0.10	5	20050
09:06:48	69.00	69.10	69.10	+0.10	2	20045
09:06:48	69.00	69.10	69.10	+0.10	1	20043
09:06:48	69.00	69.10	69.10	+0.10	6	20042
09:06:48	69.00	69.10	69.10	+0.10	1	20036
09:06:48	69.00	69.10	69.00	0	1	20035
09:06:47	69.00	69.10	69.10	+0.10	10	20034
09:06:47	69.00	69.10	69.10	+0.10	1	20024
09:06:47	69.00	69.10	69.10	+0.10	2	20023
09:06:47	69.00	69.10	69.10	+0.10	1	20021
09:06:46	69.00	69.10	69.10	+0.10	1	20020
09:06:46	69.00	69.10	69.00	0	5	20019
09:06:45	69.00	69.10	69.10	+0.10	1	20014
09:06:45	69.00	69.10	69.00	0	2	20013
09:06:45	69.00	69.10	69.10	+0.10	1	20011
09:06:45	69.00	69.10	69.00	0	1	20010
09:06:45	69.00	69.10	69.10	+0.10	1	20009
09:06:45	69.00	69.10	69.10	+0.10	1	20008
09:06:45	69.00	69.10	69.10	+0.10	5	20007
09:06:45	69.00	69.10	69.10	+0.10	1	20002
09:06:45	69.00	69.10	69.10	+0.10	1	20001
09:06:44	69.00	69.10	69.00	0	1	20000
09:06:44	69.00	69.10	69.00	0	5	19999
09:06:44	69.00	69.10	69.10	+0.10	1	19994
09:06:44	69.00	69.10	69.10	+0.10	10	19993
09:06:43	69.00	69.10	69.10	+0.10	1	19983
09:06:43	69.00	69.10	69.10	+0.10	1	19982
09:06:43	69.00	69.10	69.10	+0.10	3	19981
09:06:42	69.00	69.10	69.00	0	2	19978
09:06:41	69.00	69.10	69.00	0	2	19976
09:06:41	69.00	69.10	69.00	0	1	19974
09:06:40	69.00	69.10	69.10	+0.10	1	19973
09:06:39	69.00	69.10	69.10	+0.10	1	19972
09:06:39	69.00	69.10	69.10	+0.10	2	19971
09:06:39	69.00	69.10	69.00	0	1	19969
09:06:39	69.00	69.10	69.10	+0.10	1	19968
09:06:39	69.00	69.10	69.10	+0.10	2	19967
09:06:39	69.00	69.10	69.10	+0.10	2	19965
09:06:39	69.00	69.10	69.00	0	3	19963
09:06:39	69.00	69.10	69.10	+0.10	1	19960
09:06:38	69.00	69.10	69.00	0	2	19959
09:06:38	69.00	69.10	69.10	+0.10	1	19957
09:06:38	69.00	69.10	69.10	+0.10	1	19956
09:06:37	69.00	69.10	69.10	+0.10	1	19955
09:06:37	69.00	69.10	69.10	+0.10	1	19954
09:06:37	69.00	69.10	69.10	+0.10	1	19953
09:06:37	69.00	69.10	69.10	+0.10	1	19952
09:06:37	69.00	69.10	69.00	0	1	19951
09:06:36	69.00	69.10	69.10	+0.10	1	19950
09:06:36	69.00	69.10	69.10	+0.10	1	19949
09:06:36	69.00	69.10	69.10	+0.10	5	19948
09:06:36	69.00	69.10	69.00	0	3	19943
09:06:36	69.00	69.10	69.00	0	1	19940
09:06:36	69.00	69.10	69.10	+0.10	1	19939
09:06:36	69.00	69.10	69.00	0	1	19938
09:06:36	69.00	69.10	69.10	+0.10	1	19937
09:06:35	69.00	69.10	69.10	+0.10	1	19936
09:06:35	69.00	69.10	69.10	+0.10	1	19935
09:06:35	69.00	69.10	69.10	+0.10	1	19934
09:06:35	69.00	69.10	69.10	+0.10	1	19933
09:06:35	69.00	69.10	69.10	+0.10	1	19932
09:06:35	69.00	69.10	69.10	+0.10	1	19931
09:06:35	69.00	69.10	69.00	0	5	19930
09:06:35	69.00	69.10	69.10	+0.10	1	19925
09:06:34	69.00	69.10	69.10	+0.10	3	19924
09:06:34	69.00	69.10	69.10	+0.10	1	19921
09:06:34	69.00	69.10	69.10	+0.10	10	19920
09:06:33	69.00	69.10	69.10	+0.10	5	19910
09:06:32	69.00	69.10	69.00	0	1	19905
09:06:32	69.00	69.10	69.10	+0.10	1	19904
09:06:32	69.00	69.10	69.10	+0.10	1	19903
09:06:32	69.00	69.10	69.10	+0.10	1	19902
09:06:31	69.00	69.10	69.10	+0.10	1	19901
09:06:31	69.00	69.10	69.10	+0.10	1	19900
09:06:31	69.00	69.10	69.10	+0.10	7	19899
09:06:31	69.00	69.10	69.10	+0.10	1	19892
09:06:31	69.00	69.10	69.10	+0.10	5	19891
09:06:30	69.00	69.10	69.10	+0.10	1	19886
09:06:30	69.00	69.10	69.00	0	3	19885
09:06:30	69.00	69.10	69.10	+0.10	1	19882
09:06:30	69.00	69.10	69.10	+0.10	1	19881
09:06:29	69.00	69.10	69.10	+0.10	1	19880
09:06:28	69.00	69.10	69.10	+0.10	1	19879
09:06:28	69.00	69.10	69.10	+0.10	1	19878
09:06:28	69.00	69.10	69.10	+0.10	3	19877
09:06:27	69.00	69.10	69.10	+0.10	1	19874
09:06:27	69.00	69.10	69.10	+0.10	1	19873
09:06:27	69.00	69.10	69.10	+0.10	5	19872
09:06:27	69.00	69.10	69.10	+0.10	2	19867
09:06:27	69.00	69.10	69.00	0	1	19865
09:06:27	69.00	69.10	69.10	+0.10	20	19864
09:06:27	69.00	69.10	69.10	+0.10	1	19844
09:06:27	69.00	69.10	69.10	+0.10	1	19843
09:06:26	69.00	69.10	69.10	+0.10	1	19842
09:06:26	69.00	69.10	69.10	+0.10	1	19841
09:06:26	69.00	69.10	69.10	+0.10	1	19840
09:06:26	69.00	69.10	69.10	+0.10	1	19839
09:06:26	69.00	69.10	69.10	+0.10	1	19838
09:06:26	69.00	69.10	69.10	+0.10	1	19837
09:06:26	69.00	69.10	69.10	+0.10	10	19836
09:06:26	69.00	69.10	69.10	+0.10	1	19826
09:06:25	69.00	69.10	69.10	+0.10	1	19825
09:06:25	69.00	69.10	69.10	+0.10	2	19824
09:06:25	69.00	69.10	69.00	0	1	19822
09:06:24	69.00	69.10	69.10	+0.10	1	19821
09:06:24	69.00	69.10	69.10	+0.10	4	19820
09:06:24	69.00	69.10	69.10	+0.10	1	19816
09:06:24	69.00	69.10	69.10	+0.10	1	19815
09:06:24	69.00	69.10	69.10	+0.10	50	19814
09:06:24	69.00	69.10	69.10	+0.10	10	19764
09:06:23	69.00	69.10	69.10	+0.10	1	19754
09:06:23	69.00	69.10	69.10	+0.10	1	19753
09:06:23	69.00	69.10	69.10	+0.10	1	19752
09:06:23	69.00	69.10	69.10	+0.10	8	19751
09:06:23	69.00	69.10	69.10	+0.10	1	19743
09:06:22	69.00	69.10	69.00	0	1	19742
09:06:22	69.00	69.10	69.10	+0.10	30	19741
09:06:22	69.00	69.10	69.10	+0.10	1	19711
09:06:22	69.00	69.10	69.10	+0.10	2	19710
09:06:22	69.00	69.10	69.00	0	1	19708
09:06:21	69.00	69.10	69.10	+0.10	1	19707
09:06:21	69.00	69.10	69.00	0	6	19706
09:06:21	69.00	69.10	69.10	+0.10	1	19700
09:06:21	69.00	69.10	69.10	+0.10	2	19699
09:06:21	69.00	69.10	69.10	+0.10	1	19697
09:06:21	69.00	69.10	69.10	+0.10	1	19696
09:06:20	69.00	69.10	69.10	+0.10	1	19695
09:06:20	69.00	69.10	69.00	0	2	19694
09:06:20	69.00	69.10	69.10	+0.10	2	19692
09:06:20	69.00	69.10	69.00	0	1	19690
09:06:19	69.00	69.10	69.00	0	10	19689
09:06:19	69.00	69.10	69.10	+0.10	1	19679
09:06:19	69.00	69.10	69.10	+0.10	1	19678
09:06:19	69.00	69.10	69.10	+0.10	2	19677
09:06:19	69.00	69.10	69.10	+0.10	1	19675
09:06:18	69.00	69.10	69.00	0	10	19674
09:06:18	69.00	69.10	69.10	+0.10	2	19664
09:06:18	69.00	69.10	69.00	0	1	19662
09:06:18	69.00	69.10	69.10	+0.10	5	19661
09:06:18	69.00	69.10	69.00	0	12	19656
09:06:18	69.00	69.10	69.00	0	1	19644
09:06:17	69.00	69.10	69.10	+0.10	1	19643
09:06:17	69.00	69.10	69.10	+0.10	1	19642
09:06:17	69.00	69.10	69.10	+0.10	1	19641
09:06:17	69.00	69.10	69.10	+0.10	1	19640
09:06:17	69.00	69.10	69.10	+0.10	1	19639
09:06:16	69.00	69.10	69.00	0	1	19638
09:06:16	69.00	69.10	69.10	+0.10	1	19637
09:06:16	69.00	69.10	69.00	0	1	19636
09:06:15	69.00	69.10	69.10	+0.10	15	19635
09:06:15	69.00	69.10	69.00	0	3	19620
09:06:15	69.00	69.10	69.10	+0.10	1	19617
09:06:15	68.90	69.00	69.00	0	2	19616
09:06:14	69.00	69.10	69.00	0	70	19614
09:06:14	69.00	69.10	69.10	+0.10	1	19544
09:06:14	69.00	69.10	69.10	+0.10	10	19543
09:06:14	69.00	69.10	69.10	+0.10	3	19533
09:06:14	69.00	69.10	69.00	0	11	19530
09:06:13	69.00	69.10	69.10	+0.10	1	19519
09:06:13	69.00	69.10	69.10	+0.10	1	19518
09:06:13	69.00	69.10	69.10	+0.10	1	19517
09:06:13	69.00	69.10	69.00	0	1	19516
09:06:13	69.00	69.10	69.10	+0.10	1	19515
09:06:13	69.00	69.10	69.10	+0.10	1	19514
09:06:13	69.00	69.10	69.10	+0.10	2	19513
09:06:12	69.00	69.10	69.10	+0.10	5	19511
09:06:12	69.00	69.10	69.10	+0.10	2	19506
09:06:12	69.00	69.10	69.00	0	58	19504
09:06:12	69.00	69.10	69.10	+0.10	2	19446
09:06:12	69.00	69.20	69.00	0	15	19444
09:06:12	69.00	69.20	69.20	+0.20	1	19429
09:06:12	69.00	69.20	69.20	+0.20	1	19428
09:06:12	69.00	69.20	69.20	+0.20	2	19427
09:06:11	69.10	69.20	69.10	+0.10	1	19425
09:06:11	69.00	69.10	69.10	+0.10	1	19424
09:06:11	69.00	69.10	69.20	+0.20	1	19423
09:06:11	69.00	69.10	69.10	+0.10	1	19422
09:06:11	69.00	69.20	69.20	+0.20	1	19421
09:06:11	69.00	69.20	69.20	+0.20	1	19420
09:06:11	69.00	69.20	69.20	+0.20	1	19419
09:06:10	69.00	69.10	69.20	+0.20	3	19418
09:06:10	69.00	69.10	69.10	+0.10	5	19415
09:06:10	69.00	69.20	69.20	+0.20	1	19410
09:06:10	69.00	69.20	69.20	+0.20	28	19409
09:06:10	69.00	69.20	69.20	+0.20	30	19381
09:06:10	69.00	69.20	69.00	0	210	19351
09:06:10	69.00	69.20	69.20	+0.20	1	19141
09:06:10	69.00	69.20	69.20	+0.20	1	19140
09:06:10	69.00	69.20	69.00	0	7	19139
09:06:10	69.10	69.20	69.10	+0.10	266	19132
09:06:10	69.10	69.20	69.20	+0.20	5	18866
09:06:10	69.10	69.20	69.20	+0.20	5	18861
09:06:10	69.10	69.20	69.20	+0.20	2	18856
09:06:09	69.10	69.20	69.20	+0.20	1	18854
09:06:09	69.10	69.20	69.20	+0.20	2	18853
09:06:09	69.10	69.20	69.10	+0.10	2	18851
09:06:09	69.10	69.20	69.20	+0.20	1	18849
09:06:09	69.10	69.20	69.20	+0.20	1	18848
09:06:09	69.10	69.20	69.20	+0.20	2	18847
09:06:09	69.10	69.20	69.20	+0.20	2	18845
09:06:08	69.10	69.20	69.20	+0.20	3	18843
09:06:08	69.10	69.20	69.20	+0.20	1	18840
09:06:08	69.10	69.20	69.10	+0.10	5	18839
09:06:08	69.10	69.20	69.20	+0.20	1	18834
09:06:08	69.10	69.20	69.20	+0.20	1	18833
09:06:08	69.10	69.20	69.20	+0.20	1	18832
09:06:08	69.10	69.20	69.20	+0.20	1	18831
09:06:08	69.10	69.20	69.20	+0.20	1	18830
09:06:08	69.10	69.20	69.20	+0.20	1	18829
09:06:08	69.10	69.20	69.10	+0.10	3	18828
09:06:08	69.10	69.20	69.20	+0.20	2	18825
09:06:07	69.10	69.20	69.20	+0.20	4	18823
09:06:07	69.10	69.20	69.10	+0.10	3	18819
09:06:07	69.10	69.20	69.20	+0.20	1	18816
09:06:07	69.10	69.20	69.20	+0.20	10	18815
09:06:07	69.10	69.20	69.20	+0.20	1	18805
09:06:07	69.10	69.20	69.20	+0.20	4	18804
09:06:06	69.10	69.20	69.20	+0.20	3	18800
09:06:06	69.10	69.20	69.20	+0.20	2	18797
09:06:06	69.10	69.20	69.20	+0.20	1	18795
09:06:05	69.10	69.20	69.10	+0.10	1	18794
09:06:05	69.10	69.20	69.20	+0.20	1	18793
09:06:05	69.10	69.20	69.20	+0.20	2	18792
09:06:04	69.10	69.20	69.10	+0.10	1	18790
09:06:04	69.10	69.20	69.20	+0.20	1	18789
09:06:04	69.10	69.20	69.10	+0.10	1	18788
09:06:04	69.10	69.20	69.20	+0.20	18	18787
09:06:04	69.10	69.20	69.20	+0.20	1	18769
09:06:04	69.10	69.20	69.10	+0.10	10	18768
09:06:03	69.10	69.20	69.20	+0.20	1	18758
09:06:03	69.10	69.20	69.20	+0.20	10	18757
09:06:03	69.10	69.20	69.20	+0.20	2	18747
09:06:03	69.10	69.20	69.20	+0.20	2	18745
09:06:03	69.10	69.20	69.20	+0.20	3	18743
09:06:03	69.10	69.20	69.20	+0.20	1	18740
09:06:03	69.10	69.20	69.10	+0.10	2	18739
09:06:02	69.10	69.20	69.10	+0.10	2	18737
09:06:01	69.10	69.20	69.10	+0.10	1	18735
09:06:01	69.10	69.20	69.10	+0.10	2	18734
09:06:01	69.10	69.20	69.10	+0.10	3	18732
09:06:01	69.10	69.20	69.20	+0.20	10	18729
09:06:01	69.10	69.20	69.20	+0.20	1	18719
09:06:01	69.10	69.20	69.20	+0.20	3	18718
09:06:01	69.10	69.20	69.20	+0.20	1	18715
09:06:00	69.10	69.20	69.20	+0.20	21	18714
09:05:59	69.10	69.20	69.10	+0.10	1	18693
09:05:59	69.10	69.20	69.10	+0.10	5	18692
09:05:59	69.10	69.20	69.20	+0.20	2	18687
09:05:59	69.10	69.20	69.20	+0.20	1	18685
09:05:59	69.10	69.20	69.20	+0.20	1	18684
09:05:59	69.10	69.20	69.20	+0.20	1	18683
09:05:59	69.10	69.20	69.20	+0.20	20	18682
09:05:59	69.10	69.20	69.20	+0.20	2	18662
09:05:59	69.10	69.20	69.20	+0.20	10	18660
09:05:58	69.10	69.20	69.20	+0.20	2	18650
09:05:58	69.10	69.20	69.10	+0.10	2	18648
09:05:58	69.10	69.20	69.20	+0.20	1	18646
09:05:58	69.10	69.20	69.20	+0.20	1	18645
09:05:58	69.10	69.20	69.10	+0.10	2	18644
09:05:57	69.10	69.20	69.10	+0.10	1	18642
09:05:57	69.10	69.20	69.20	+0.20	10	18641
09:05:57	69.10	69.20	69.20	+0.20	1	18631
09:05:57	69.10	69.20	69.20	+0.20	1	18630
09:05:57	69.10	69.20	69.20	+0.20	2	18629
09:05:56	69.10	69.20	69.20	+0.20	1	18627
09:05:56	69.10	69.20	69.20	+0.20	2	18626
09:05:56	69.10	69.20	69.10	+0.10	1	18624
09:05:56	69.10	69.20	69.20	+0.20	2	18623
09:05:55	69.10	69.20	69.20	+0.20	2	18621
09:05:55	69.10	69.20	69.10	+0.10	1	18619
09:05:55	69.10	69.20	69.10	+0.10	2	18618
09:05:55	69.10	69.20	69.20	+0.20	20	18616
09:05:55	69.10	69.20	69.20	+0.20	1	18596
09:05:54	69.10	69.20	69.10	+0.10	1	18595
09:05:54	69.10	69.20	69.10	+0.10	28	18594
09:05:54	69.10	69.20	69.20	+0.20	1	18566
09:05:54	69.10	69.20	69.20	+0.20	1	18565
09:05:54	69.10	69.20	69.20	+0.20	2	18564
09:05:53	69.10	69.20	69.20	+0.20	1	18562
09:05:53	69.10	69.20	69.10	+0.10	1	18561
09:05:53	69.10	69.20	69.20	+0.20	1	18560
09:05:53	69.10	69.20	69.20	+0.20	2	18559
09:05:53	69.10	69.20	69.20	+0.20	1	18557
09:05:53	69.10	69.20	69.20	+0.20	1	18556
09:05:52	69.10	69.20	69.10	+0.10	1	18555
09:05:52	69.10	69.20	69.20	+0.20	10	18554
09:05:52	69.10	69.20	69.20	+0.20	2	18544
09:05:52	69.10	69.20	69.10	+0.10	2	18542
09:05:52	69.10	69.20	69.20	+0.20	20	18540
09:05:52	69.10	69.20	69.10	+0.10	1	18520
09:05:52	69.10	69.20	69.10	+0.10	10	18519
09:05:51	69.10	69.20	69.20	+0.20	1	18509
09:05:51	69.10	69.20	69.20	+0.20	1	18508
09:05:51	69.10	69.20	69.20	+0.20	2	18507
09:05:50	69.10	69.20	69.20	+0.20	1	18505
09:05:50	69.10	69.20	69.20	+0.20	1	18504
09:05:50	69.10	69.20	69.10	+0.10	3	18503
09:05:49	69.10	69.20	69.20	+0.20	1	18500
09:05:49	69.10	69.20	69.10	+0.10	3	18499
09:05:49	69.10	69.20	69.20	+0.20	1	18496
09:05:49	69.10	69.20	69.20	+0.20	1	18495
09:05:48	69.10	69.20	69.10	+0.10	1	18494
09:05:48	69.10	69.20	69.20	+0.20	6	18493
09:05:48	69.10	69.20	69.20	+0.20	2	18487
09:05:48	69.10	69.20	69.20	+0.20	1	18485
09:05:48	69.10	69.20	69.20	+0.20	1	18484
09:05:47	69.10	69.20	69.20	+0.20	1	18483
09:05:47	69.10	69.20	69.20	+0.20	2	18482
09:05:47	69.10	69.20	69.20	+0.20	2	18480
09:05:47	69.10	69.20	69.20	+0.20	2	18478
09:05:47	69.10	69.20	69.20	+0.20	1	18476
09:05:47	69.10	69.20	69.20	+0.20	1	18475
09:05:47	69.10	69.20	69.20	+0.20	1	18474
09:05:47	69.10	69.20	69.20	+0.20	10	18473
09:05:47	69.10	69.20	69.20	+0.20	3	18463
09:05:47	69.10	69.20	69.20	+0.20	6	18460
09:05:47	69.10	69.20	69.20	+0.20	5	18454
09:05:47	69.10	69.20	69.20	+0.20	1	18449
09:05:47	69.10	69.20	69.20	+0.20	1	18448
09:05:46	69.10	69.20	69.20	+0.20	2	18447
09:05:46	69.10	69.20	69.20	+0.20	5	18445
09:05:46	69.10	69.20	69.20	+0.20	1	18440
09:05:46	69.10	69.20	69.20	+0.20	1	18439
09:05:46	69.10	69.20	69.20	+0.20	2	18438
09:05:46	69.10	69.20	69.20	+0.20	1	18436
09:05:46	69.10	69.20	69.10	+0.10	2	18435
09:05:46	69.10	69.20	69.20	+0.20	3	18433
09:05:46	69.10	69.20	69.20	+0.20	1	18430
09:05:46	69.10	69.20	69.10	+0.10	1	18429
09:05:46	69.10	69.20	69.10	+0.10	12	18428
09:05:45	69.10	69.20	69.20	+0.20	1	18416
09:05:45	69.10	69.20	69.20	+0.20	1	18415
09:05:45	69.10	69.20	69.20	+0.20	1	18414
09:05:45	69.10	69.20	69.20	+0.20	5	18413
09:05:45	69.10	69.20	69.20	+0.20	2	18408
09:05:45	69.10	69.20	69.20	+0.20	1	18406
09:05:45	69.10	69.20	69.20	+0.20	10	18405
09:05:45	69.10	69.20	69.20	+0.20	5	18395
09:05:45	69.10	69.20	69.10	+0.10	100	18390
09:05:45	69.10	69.20	69.10	+0.10	2	18290
09:05:45	69.10	69.20	69.10	+0.10	1	18288
09:05:45	69.10	69.20	69.10	+0.10	60	18287
09:05:44	69.10	69.20	69.20	+0.20	1	18227
09:05:44	69.10	69.20	69.20	+0.20	1	18226
09:05:44	69.10	69.20	69.20	+0.20	1	18225
09:05:44	69.10	69.20	69.20	+0.20	5	18224
09:05:44	69.10	69.20	69.20	+0.20	1	18219
09:05:44	69.10	69.20	69.20	+0.20	3	18218
09:05:44	69.10	69.20	69.20	+0.20	3	18215
09:05:44	69.10	69.20	69.20	+0.20	1	18212
09:05:43	69.10	69.20	69.20	+0.20	3	18211
09:05:43	69.10	69.20	69.20	+0.20	1	18208
09:05:43	69.10	69.20	69.20	+0.20	1	18207
09:05:43	69.10	69.20	69.20	+0.20	1	18206
09:05:43	69.10	69.20	69.20	+0.20	1	18205
09:05:43	69.10	69.20	69.20	+0.20	1	18204
09:05:43	69.10	69.20	69.20	+0.20	1	18203
09:05:43	69.10	69.20	69.20	+0.20	1	18202
09:05:43	69.10	69.20	69.20	+0.20	5	18201
09:05:43	69.10	69.20	69.20	+0.20	1	18196
09:05:43	69.10	69.20	69.20	+0.20	1	18195
09:05:42	69.10	69.20	69.20	+0.20	3	18194
09:05:42	69.10	69.20	69.20	+0.20	1	18191
09:05:42	69.10	69.20	69.20	+0.20	1	18190
09:05:42	69.10	69.20	69.20	+0.20	2	18189
09:05:41	69.10	69.20	69.20	+0.20	1	18187
09:05:41	69.10	69.20	69.20	+0.20	3	18186
09:05:41	69.10	69.20	69.20	+0.20	1	18183
09:05:41	69.10	69.20	69.20	+0.20	10	18182
09:05:41	69.10	69.20	69.20	+0.20	2	18172
09:05:41	69.10	69.20	69.20	+0.20	3	18170
09:05:41	69.10	69.20	69.10	+0.10	1	18167
09:05:41	69.10	69.20	69.10	+0.10	9	18166
09:05:41	69.10	69.20	69.20	+0.20	1	18157
09:05:40	69.10	69.20	69.20	+0.20	3	18156
09:05:40	69.10	69.20	69.20	+0.20	2	18153
09:05:40	69.10	69.20	69.20	+0.20	1	18151
09:05:40	69.10	69.20	69.20	+0.20	3	18150
09:05:40	69.10	69.20	69.20	+0.20	1	18147
09:05:40	69.10	69.20	69.20	+0.20	2	18146
09:05:40	69.10	69.20	69.20	+0.20	1	18144
09:05:40	69.10	69.20	69.20	+0.20	5	18143
09:05:40	69.10	69.20	69.10	+0.10	1	18138
09:05:39	69.10	69.20	69.20	+0.20	1	18137
09:05:39	69.10	69.20	69.20	+0.20	1	18136
09:05:39	69.10	69.20	69.20	+0.20	1	18135
09:05:39	69.10	69.20	69.20	+0.20	1	18134
09:05:38	69.10	69.20	69.20	+0.20	1	18133
09:05:38	69.10	69.20	69.20	+0.20	1	18132
09:05:38	69.10	69.20	69.20	+0.20	2	18131
09:05:38	69.10	69.20	69.20	+0.20	1	18129
09:05:37	69.10	69.20	69.20	+0.20	5	18128
09:05:37	69.10	69.20	69.20	+0.20	1	18123
09:05:37	69.10	69.20	69.10	+0.10	1	18122
09:05:37	69.10	69.20	69.10	+0.10	10	18121
09:05:37	69.10	69.20	69.20	+0.20	10	18111
09:05:36	69.10	69.20	69.10	+0.10	2	18101
09:05:36	69.10	69.20	69.10	+0.10	3	18099
09:05:36	69.10	69.20	69.20	+0.20	3	18096
09:05:35	69.10	69.20	69.10	+0.10	1	18093
09:05:35	69.10	69.20	69.10	+0.10	5	18092
09:05:35	69.10	69.20	69.10	+0.10	1	18087
09:05:34	69.10	69.20	69.20	+0.20	1	18086
09:05:34	69.10	69.20	69.20	+0.20	10	18085
09:05:34	69.10	69.20	69.10	+0.10	8	18075
09:05:34	69.00	69.10	69.10	+0.10	7	18067
09:05:34	69.00	69.10	69.10	+0.10	2	18060
09:05:34	69.00	69.10	69.10	+0.10	1	18058
09:05:34	69.00	69.10	69.10	+0.10	1	18057
09:05:34	69.00	69.10	69.10	+0.10	1	18056
09:05:34	69.00	69.10	69.00	0	1	18055
09:05:34	69.00	69.10	69.10	+0.10	1	18054
09:05:34	69.00	69.10	69.10	+0.10	1	18053
09:05:34	69.00	69.10	69.10	+0.10	1	18052
09:05:34	69.00	69.10	69.10	+0.10	10	18051
09:05:33	69.00	69.10	69.10	+0.10	1	18041
09:05:33	69.00	69.10	69.10	+0.10	2	18040
09:05:33	69.00	69.10	69.10	+0.10	5	18038
09:05:33	69.00	69.10	69.10	+0.10	1	18033
09:05:33	69.00	69.10	69.10	+0.10	10	18032
09:05:33	69.00	69.10	69.10	+0.10	1	18022
09:05:33	69.00	69.10	69.00	0	1	18021
09:05:33	69.00	69.10	69.10	+0.10	1	18020
09:05:33	69.00	69.10	69.10	+0.10	5	18019
09:05:33	69.00	69.10	69.10	+0.10	1	18014
09:05:33	69.00	69.10	69.10	+0.10	1	18013
09:05:32	69.00	69.10	69.10	+0.10	3	18012
09:05:32	69.00	69.10	69.10	+0.10	1	18009
09:05:32	69.00	69.10	69.10	+0.10	5	18008
09:05:32	69.00	69.10	69.10	+0.10	1	18003
09:05:32	69.00	69.10	69.10	+0.10	1	18002
09:05:32	69.00	69.10	69.10	+0.10	1	18001
09:05:32	69.00	69.10	69.10	+0.10	1	18000
09:05:32	69.00	69.10	69.10	+0.10	1	17999
09:05:32	69.00	69.10	69.10	+0.10	11	17998
09:05:32	69.00	69.10	69.10	+0.10	1	17987
09:05:32	69.00	69.10	69.10	+0.10	5	17986
09:05:31	69.00	69.10	69.10	+0.10	1	17981
09:05:31	69.00	69.10	69.10	+0.10	1	17980
09:05:31	69.00	69.10	69.10	+0.10	1	17979
09:05:31	69.00	69.10	69.10	+0.10	1	17978
09:05:31	69.00	69.10	69.10	+0.10	5	17977
09:05:31	69.00	69.10	69.10	+0.10	4	17972
09:05:31	69.00	69.10	69.10	+0.10	1	17968
09:05:30	69.00	69.10	69.00	0	2	17967
09:05:30	69.00	69.10	69.10	+0.10	3	17965
09:05:30	69.00	69.10	69.10	+0.10	1	17962
09:05:30	69.00	69.10	69.10	+0.10	10	17961
09:05:30	69.00	69.10	69.10	+0.10	2	17951
09:05:30	69.00	69.10	69.10	+0.10	2	17949
09:05:30	69.00	69.10	69.10	+0.10	1	17947
09:05:30	69.00	69.10	69.10	+0.10	1	17946
09:05:29	69.00	69.10	69.10	+0.10	4	17945
09:05:29	69.00	69.10	69.00	0	7	17941
09:05:29	69.00	69.10	69.10	+0.10	2	17934
09:05:29	69.00	69.10	69.10	+0.10	1	17932
09:05:29	69.00	69.10	69.10	+0.10	1	17931
09:05:29	69.00	69.10	69.10	+0.10	3	17930
09:05:29	69.00	69.10	69.10	+0.10	2	17927
09:05:29	69.00	69.10	69.10	+0.10	1	17925
09:05:28	69.00	69.10	69.10	+0.10	1	17924
09:05:28	69.00	69.10	69.10	+0.10	1	17923
09:05:28	69.00	69.10	69.10	+0.10	1	17922
09:05:28	69.00	69.10	69.10	+0.10	1	17921
09:05:27	69.00	69.10	69.10	+0.10	1	17920
09:05:27	69.00	69.10	69.00	0	3	17919
09:05:26	69.00	69.10	69.10	+0.10	1	17916
09:05:26	69.00	69.10	69.10	+0.10	1	17915
09:05:26	69.00	69.10	69.10	+0.10	2	17914
09:05:25	69.00	69.10	69.10	+0.10	1	17912
09:05:25	69.00	69.10	69.10	+0.10	1	17911
09:05:25	69.00	69.10	69.10	+0.10	5	17910
09:05:24	69.00	69.10	69.10	+0.10	1	17905
09:05:24	69.00	69.10	69.00	0	1	17904
09:05:24	69.00	69.10	69.00	0	2	17903
09:05:24	69.00	69.10	69.00	0	1	17901
09:05:24	69.00	69.10	69.10	+0.10	1	17900
09:05:23	69.00	69.10	69.10	+0.10	5	17899
09:05:23	69.00	69.10	69.00	0	1	17894
09:05:22	69.00	69.10	69.00	0	1	17893
09:05:22	69.00	69.10	69.10	+0.10	2	17892
09:05:21	69.00	69.10	69.10	+0.10	2	17890
09:05:20	69.00	69.10	69.00	0	5	17888
09:05:20	69.00	69.10	69.10	+0.10	1	17883
09:05:20	69.00	69.10	69.10	+0.10	1	17882
09:05:20	69.00	69.10	69.10	+0.10	1	17881
09:05:19	69.00	69.10	69.10	+0.10	2	17880
09:05:19	69.00	69.10	69.10	+0.10	1	17878
09:05:19	69.00	69.10	69.00	0	49	17877
09:05:18	69.00	69.10	69.00	0	1	17828
09:05:18	69.00	69.10	69.00	0	1	17827
09:05:18	69.00	69.10	69.00	0	10	17826
09:05:18	68.90	69.10	69.10	+0.10	3	17816
09:05:17	69.00	69.10	69.00	0	2	17813
09:05:17	69.00	69.10	69.10	+0.10	1	17811
09:05:17	69.00	69.10	69.00	0	6	17810
09:05:17	69.00	69.10	69.00	0	5	17804
09:05:17	68.90	69.00	69.00	0	14	17799
09:05:16	68.90	69.00	69.00	0	20	17785
09:05:16	68.90	69.00	69.00	0	1	17765
09:05:16	68.90	69.00	69.00	0	2	17764
09:05:16	68.90	69.00	69.00	0	5	17762
09:05:16	68.90	69.00	69.00	0	1	17757
09:05:16	68.90	69.00	69.00	0	1	17756
09:05:16	68.90	69.00	69.00	0	2	17755
09:05:15	68.90	69.00	69.00	0	3	17753
09:05:15	68.90	69.00	69.00	0	5	17750
09:05:15	68.90	69.00	69.00	0	1	17745
09:05:15	68.90	69.00	69.00	0	1	17744
09:05:15	68.90	69.00	69.00	0	1	17743
09:05:15	68.90	69.00	69.00	0	1	17742
09:05:15	68.90	69.00	69.00	0	1	17741
09:05:14	68.90	69.00	68.90	-0.10	2	17740
09:05:14	68.90	69.00	69.00	0	21	17738
09:05:13	68.90	69.00	69.00	0	20	17717
09:05:12	68.90	69.00	69.00	0	2	17697
09:05:12	68.90	69.00	68.90	-0.10	1	17695
09:05:12	68.90	69.00	68.90	-0.10	1	17694
09:05:10	68.90	69.00	69.00	0	2	17693
09:05:10	68.90	69.00	69.00	0	1	17691
09:05:10	68.90	69.00	69.00	0	2	17690
09:05:09	68.90	69.00	69.00	0	30	17688
09:05:09	68.90	69.00	68.90	-0.10	1	17658
09:05:06	68.90	69.00	68.90	-0.10	1	17657
09:05:05	68.80	69.00	69.00	0	2	17656
09:05:05	68.90	69.00	68.90	-0.10	1	17654
09:05:05	68.80	69.00	69.00	0	1	17653
09:05:05	68.90	69.00	68.90	-0.10	1	17652
09:05:05	68.90	69.00	68.90	-0.10	27	17651
09:05:05	68.90	69.00	68.90	-0.10	1	17624
09:05:04	68.90	69.00	68.90	-0.10	1	17623
09:05:03	68.80	68.90	69.00	0	6	17622
09:05:03	68.80	68.90	68.90	-0.10	4	17616
09:05:03	68.80	68.90	68.90	-0.10	1	17612
09:05:02	68.80	68.90	68.90	-0.10	2	17611
09:05:02	68.80	68.90	68.90	-0.10	1	17609
09:05:02	68.80	68.90	68.90	-0.10	1	17608
09:05:02	68.80	68.90	68.90	-0.10	2	17607
09:05:02	68.80	68.90	68.90	-0.10	5	17605
09:05:02	68.80	68.90	68.90	-0.10	1	17600
09:05:01	68.90	69.00	68.90	-0.10	16	17599
09:05:01	68.90	69.00	68.90	-0.10	9	17583
09:05:01	68.90	69.00	68.90	-0.10	8	17574
09:05:01	68.80	68.90	68.90	-0.10	12	17566
09:05:01	68.80	68.90	68.90	-0.10	1	17554
09:05:01	68.80	68.90	68.90	-0.10	1	17553
09:05:01	68.80	68.90	68.90	-0.10	3	17552
09:05:01	68.80	68.90	68.90	-0.10	5	17549
09:05:01	68.80	68.90	68.90	-0.10	1	17544
09:05:01	68.80	68.90	68.90	-0.10	1	17543
09:05:00	68.80	68.90	68.90	-0.10	1	17542
09:05:00	68.80	68.90	68.90	-0.10	1	17541
09:05:00	68.80	68.90	68.90	-0.10	1	17540
09:05:00	68.80	68.90	68.90	-0.10	1	17539
09:05:00	68.80	68.90	68.90	-0.10	1	17538
09:05:00	68.80	68.90	68.80	-0.20	5	17537
09:05:00	68.80	68.90	68.90	-0.10	1	17532
09:05:00	68.80	68.90	68.90	-0.10	5	17531
09:05:00	68.80	68.90	68.90	-0.10	1	17526
09:05:00	68.80	68.90	68.90	-0.10	2	17525
09:05:00	68.80	68.90	68.80	-0.20	1	17523
09:04:59	68.80	68.90	68.90	-0.10	3	17522
09:04:59	68.80	68.90	68.90	-0.10	2	17519
09:04:59	68.80	68.90	68.90	-0.10	1	17517
09:04:59	68.80	68.90	68.90	-0.10	5	17516
09:04:59	68.80	68.90	68.90	-0.10	2	17511
09:04:59	68.80	68.90	68.90	-0.10	2	17509
09:04:58	68.80	68.90	68.90	-0.10	3	17507
09:04:58	68.80	68.90	68.80	-0.20	1	17504
09:04:58	68.80	68.90	68.90	-0.10	1	17503
09:04:58	68.80	68.90	68.90	-0.10	1	17502
09:04:58	68.80	68.90	68.90	-0.10	1	17501
09:04:58	68.80	68.90	68.90	-0.10	10	17500
09:04:58	68.80	68.90	68.90	-0.10	5	17490
09:04:58	68.80	68.90	68.90	-0.10	1	17485
09:04:57	68.80	68.90	68.80	-0.20	1	17484
09:04:57	68.80	68.90	68.90	-0.10	2	17483
09:04:57	68.80	68.90	68.90	-0.10	3	17481
09:04:56	68.80	68.90	68.90	-0.10	1	17478
09:04:56	68.80	68.90	68.90	-0.10	1	17477
09:04:56	68.80	68.90	68.90	-0.10	2	17476
09:04:56	68.80	68.90	68.90	-0.10	1	17474
09:04:56	68.80	68.90	68.90	-0.10	10	17473
09:04:56	68.80	68.90	68.90	-0.10	10	17463
09:04:56	68.80	68.90	68.90	-0.10	10	17453
09:04:56	68.80	68.90	68.90	-0.10	1	17443
09:04:55	68.80	68.90	68.90	-0.10	1	17442
09:04:55	68.80	68.90	68.90	-0.10	5	17441
09:04:55	68.80	68.90	68.90	-0.10	1	17436
09:04:55	68.80	68.90	68.90	-0.10	1	17435
09:04:54	68.80	68.90	68.90	-0.10	1	17434
09:04:54	68.80	68.90	68.90	-0.10	1	17433
09:04:54	68.80	68.90	68.90	-0.10	1	17432
09:04:54	68.80	68.90	68.90	-0.10	1	17431
09:04:53	68.80	68.90	68.90	-0.10	1	17430
09:04:52	68.80	68.90	68.90	-0.10	1	17429
09:04:52	68.80	68.90	68.90	-0.10	1	17428
09:04:52	68.80	68.90	68.90	-0.10	1	17427
09:04:51	68.80	68.90	68.90	-0.10	1	17426
09:04:51	68.80	68.90	68.90	-0.10	2	17425
09:04:50	68.80	68.90	68.90	-0.10	3	17423
09:04:50	68.80	68.90	68.90	-0.10	1	17420
09:04:49	68.80	68.90	68.90	-0.10	21	17419
09:04:49	68.80	68.90	68.90	-0.10	5	17398
09:04:48	68.80	68.90	68.90	-0.10	2	17393
09:04:48	68.80	68.90	68.80	-0.20	1	17391
09:04:48	68.80	68.90	68.80	-0.20	1	17390
09:04:47	68.80	68.90	68.90	-0.10	1	17389
09:04:46	68.80	68.90	68.90	-0.10	9	17388
09:04:46	68.80	68.90	68.90	-0.10	1	17379
09:04:45	68.80	68.90	68.80	-0.20	2	17378
09:04:45	68.80	68.90	68.90	-0.10	1	17376
09:04:45	68.80	68.90	68.90	-0.10	2	17375
09:04:45	68.80	68.90	68.90	-0.10	30	17373
09:04:44	68.80	68.90	68.90	-0.10	1	17343
09:04:44	68.80	68.90	68.80	-0.20	1	17342
09:04:44	68.80	68.90	68.90	-0.10	1	17341
09:04:43	68.80	68.90	68.80	-0.20	3	17340
09:04:43	68.80	68.90	68.80	-0.20	1	17337
09:04:43	68.80	68.90	68.90	-0.10	5	17336
09:04:42	68.80	68.90	68.80	-0.20	4	17331
09:04:42	68.80	68.90	68.80	-0.20	30	17327
09:04:42	68.80	68.90	68.90	-0.10	1	17297
09:04:41	68.80	68.90	68.80	-0.20	9	17296
09:04:41	68.80	68.90	68.90	-0.10	5	17287
09:04:41	68.80	68.90	68.90	-0.10	5	17282
09:04:41	68.80	68.90	68.90	-0.10	2	17277
09:04:40	68.80	68.90	68.90	-0.10	1	17275
09:04:40	68.80	68.90	68.90	-0.10	1	17274
09:04:40	68.80	68.90	68.90	-0.10	1	17273
09:04:40	68.80	68.90	68.80	-0.20	3	17272
09:04:40	68.80	68.90	68.90	-0.10	2	17269
09:04:40	68.80	68.90	68.80	-0.20	1	17267
09:04:40	68.80	68.90	68.80	-0.20	24	17266
09:04:40	68.80	68.90	68.80	-0.20	24	17242
09:04:39	68.80	68.90	68.90	-0.10	3	17218
09:04:39	68.80	68.90	68.80	-0.20	6	17215
09:04:39	68.80	68.90	68.90	-0.10	1	17209
09:04:39	68.80	68.90	68.90	-0.10	1	17208
09:04:39	68.80	68.90	68.90	-0.10	1	17207
09:04:39	68.70	68.90	68.90	-0.10	1	17206
09:04:39	68.80	68.90	68.80	-0.20	2	17205
09:04:39	68.80	68.90	68.80	-0.20	2	17203
09:04:38	68.80	68.90	68.80	-0.20	5	17201
09:04:38	68.70	68.90	68.90	-0.10	1	17196
09:04:38	68.70	68.90	68.90	-0.10	2	17195
09:04:38	68.70	68.90	68.90	-0.10	1	17193
09:04:38	68.70	68.90	68.70	-0.30	10	17192
09:04:38	68.80	68.90	68.80	-0.20	1	17182
09:04:38	68.80	68.90	68.90	-0.10	2	17181
09:04:38	68.80	68.90	68.80	-0.20	26	17179
09:04:37	68.80	68.90	68.90	-0.10	1	17153
09:04:37	68.80	68.90	68.80	-0.20	2	17152
09:04:37	68.80	68.90	68.90	-0.10	1	17150
09:04:37	68.80	68.90	68.90	-0.10	1	17149
09:04:37	68.80	68.90	68.90	-0.10	1	17148
09:04:37	68.80	68.90	68.80	-0.20	10	17147
09:04:36	68.80	68.90	68.90	-0.10	1	17137
09:04:36	68.80	68.90	68.90	-0.10	1	17136
09:04:36	68.80	68.90	68.90	-0.10	1	17135
09:04:36	68.80	68.90	68.90	-0.10	1	17134
09:04:35	68.80	68.90	68.90	-0.10	2	17133
09:04:34	68.80	68.90	68.90	-0.10	1	17131
09:04:34	68.80	68.90	68.90	-0.10	1	17130
09:04:34	68.80	68.90	68.90	-0.10	3	17129
09:04:34	68.80	68.90	68.90	-0.10	4	17126
09:04:33	68.80	68.90	68.90	-0.10	1	17122
09:04:33	68.80	68.90	68.90	-0.10	1	17121
09:04:33	68.80	68.90	68.90	-0.10	1	17120
09:04:33	68.80	68.90	68.80	-0.20	35	17119
09:04:33	68.80	68.90	68.90	-0.10	1	17084
09:04:33	68.80	68.90	68.80	-0.20	1	17083
09:04:33	68.80	68.90	68.90	-0.10	1	17082
09:04:33	68.80	68.90	68.90	-0.10	1	17081
09:04:32	68.80	68.90	68.90	-0.10	1	17080
09:04:32	68.80	68.90	68.90	-0.10	1	17079
09:04:31	68.80	68.90	68.90	-0.10	1	17078
09:04:31	68.80	68.90	68.90	-0.10	1	17077
09:04:31	68.80	68.90	68.90	-0.10	1	17076
09:04:31	68.90	69.00	68.90	-0.10	2	17075
09:04:31	68.90	69.00	68.90	-0.10	26	17073
09:04:31	68.90	69.00	68.90	-0.10	6	17047
09:04:31	68.80	69.00	69.00	0	3	17041
09:04:30	68.80	69.00	69.00	0	9	17038
09:04:30	68.80	69.00	68.80	-0.20	11	17029
09:04:30	68.90	69.00	68.90	-0.10	5	17018
09:04:29	68.80	68.90	68.90	-0.10	2	17013
09:04:29	68.80	68.90	69.00	0	78	17011
09:04:29	68.80	68.90	68.90	-0.10	2	16933
09:04:29	68.80	68.90	68.90	-0.10	5	16931
09:04:29	68.80	68.90	68.90	-0.10	1	16926
09:04:28	68.80	68.90	68.90	-0.10	2	16925
09:04:28	68.80	68.90	68.80	-0.20	1	16923
09:04:28	68.80	68.90	68.90	-0.10	1	16922
09:04:28	68.80	68.90	68.90	-0.10	1	16921
09:04:27	68.80	68.90	68.90	-0.10	3	16920
09:04:27	68.80	68.90	68.90	-0.10	1	16917
09:04:27	68.80	68.90	68.90	-0.10	1	16916
09:04:27	68.80	68.90	68.90	-0.10	20	16915
09:04:27	68.80	68.90	68.90	-0.10	1	16895
09:04:26	68.70	68.90	68.70	-0.30	9	16894
09:04:26	68.80	68.90	68.80	-0.20	1	16885
09:04:26	68.80	68.90	68.80	-0.20	8	16884
09:04:25	68.80	68.90	68.90	-0.10	1	16876
09:04:25	68.80	68.90	68.90	-0.10	1	16875
09:04:25	68.80	68.90	68.90	-0.10	1	16874
09:04:25	68.80	68.90	68.80	-0.20	2	16873
09:04:25	68.70	68.90	68.90	-0.10	2	16871
09:04:25	68.70	68.90	68.90	-0.10	2	16869
09:04:25	68.70	68.90	68.70	-0.30	15	16867
09:04:24	68.70	68.90	68.90	-0.10	10	16852
09:04:24	68.80	68.90	68.80	-0.20	1	16842
09:04:24	68.80	68.90	68.90	-0.10	2	16841
09:04:24	68.70	68.90	68.90	-0.10	1	16839
09:04:24	68.70	68.90	68.90	-0.10	3	16838
09:04:24	68.70	68.90	68.90	-0.10	1	16835
09:04:23	68.70	68.90	68.90	-0.10	5	16834
09:04:23	68.70	68.90	68.90	-0.10	1	16829
09:04:23	68.70	68.90	68.90	-0.10	3	16828
09:04:23	68.70	68.90	68.90	-0.10	1	16825
09:04:23	68.70	68.90	68.90	-0.10	1	16824
09:04:22	68.90	69.00	68.90	-0.10	1	16823
09:04:22	68.70	68.80	68.80	-0.20	1	16822
09:04:22	68.90	69.00	68.80	-0.20	1	16821
09:04:22	68.90	69.00	68.90	-0.10	3	16820
09:04:22	68.90	69.00	68.90	-0.10	2	16817
09:04:22	68.90	69.00	69.00	0	1	16815
09:04:22	68.70	68.90	68.90	-0.10	1	16814
09:04:22	68.70	68.80	68.90	-0.10	1	16813
09:04:22	68.70	68.80	68.80	-0.20	1	16812
09:04:22	68.70	68.80	68.80	-0.20	8	16811
09:04:22	68.70	68.80	68.80	-0.20	1	16803
09:04:21	68.90	69.00	68.90	-0.10	1	16802
09:04:21	68.80	69.00	68.80	-0.20	114	16801
09:04:21	68.80	69.00	69.00	0	2	16687
09:04:21	68.90	69.00	68.90	-0.10	2	16685
09:04:21	68.90	69.00	69.00	0	3	16683
09:04:21	68.90	69.00	68.90	-0.10	3	16680
09:04:21	68.90	69.00	68.90	-0.10	3	16677
09:04:21	68.90	69.00	69.00	0	1	16674
09:04:21	68.90	69.00	69.00	0	2	16673
09:04:21	68.80	69.00	69.00	0	1	16671
09:04:20	68.90	69.00	68.90	-0.10	1	16670
09:04:20	68.90	69.00	69.00	0	1	16669
09:04:20	68.90	69.00	69.00	0	5	16668
09:04:20	68.80	69.00	69.00	0	20	16663
09:04:20	68.80	69.00	69.00	0	11	16643
09:04:20	68.80	69.00	69.00	0	1	16632
09:04:20	68.80	69.00	68.80	-0.20	1	16631
09:04:20	68.80	69.00	69.00	0	1	16630
09:04:20	68.90	69.00	68.90	-0.10	1	16629
09:04:20	68.90	69.00	69.00	0	1	16628
09:04:19	68.80	69.00	69.00	0	1	16627
09:04:19	68.80	69.00	69.00	0	1	16626
09:04:19	68.90	69.00	68.90	-0.10	35	16625
09:04:19	68.90	69.00	68.90	-0.10	4	16590
09:04:19	68.90	69.00	69.00	0	1	16586
09:04:19	69.00	69.10	69.00	0	2	16585
09:04:19	69.00	69.10	69.00	0	16	16583
09:04:19	69.00	69.10	69.00	0	2	16567
09:04:18	69.00	69.10	69.00	0	1	16565
09:04:18	69.00	69.10	69.00	0	1	16564
09:04:17	69.00	69.10	69.00	0	1	16563
09:04:17	69.00	69.10	69.10	+0.10	9	16562
09:04:17	69.00	69.10	69.00	0	11	16553
09:04:17	69.00	69.10	69.00	0	1	16542
09:04:17	69.00	69.10	69.00	0	1	16541
09:04:17	69.00	69.10	69.10	+0.10	1	16540
09:04:16	68.90	69.10	68.90	-0.10	10	16539
09:04:16	68.90	69.10	69.10	+0.10	2	16529
09:04:16	69.00	69.10	69.00	0	2	16527
09:04:16	69.00	69.10	69.00	0	8	16525
09:04:16	69.00	69.10	69.00	0	2	16517
09:04:16	68.90	69.00	69.00	0	9	16515
09:04:16	68.90	69.00	69.00	0	1	16506
09:04:16	68.90	69.00	69.00	0	1	16505
09:04:16	68.90	69.00	69.00	0	1	16504
09:04:16	68.90	69.00	69.00	0	1	16503
09:04:16	68.90	69.00	69.00	0	1	16502
09:04:16	68.90	69.00	69.00	0	1	16501
09:04:16	68.90	69.00	69.00	0	1	16500
09:04:15	68.90	69.00	69.00	0	50	16499
09:04:15	68.90	69.00	68.90	-0.10	1	16449
09:04:15	68.90	69.00	69.00	0	1	16448
09:04:14	68.90	69.00	69.00	0	1	16447
09:04:14	68.90	69.00	69.00	0	5	16446
09:04:13	68.90	69.00	69.00	0	2	16441
09:04:13	68.90	69.00	68.90	-0.10	1	16439
09:04:12	68.80	69.00	69.00	0	6	16438
09:04:11	68.80	69.00	69.00	0	15	16432
09:04:11	68.80	68.90	68.90	-0.10	30	16417
09:04:10	68.80	68.90	68.90	-0.10	2	16387
09:04:09	68.80	68.90	68.90	-0.10	2	16385
09:04:09	68.80	68.90	68.90	-0.10	1	16383
09:04:08	68.80	68.90	68.80	-0.20	3	16382
09:04:07	68.80	68.90	68.90	-0.10	1	16379
09:04:07	68.80	68.90	68.90	-0.10	1	16378
09:04:07	68.80	68.90	68.90	-0.10	3	16377
09:04:07	68.80	68.90	68.90	-0.10	1	16374
09:04:07	68.80	68.90	68.80	-0.20	1	16373
09:04:07	68.80	68.90	68.90	-0.10	20	16372
09:04:06	68.80	68.90	68.80	-0.20	1	16352
09:04:06	68.70	68.80	68.80	-0.20	3	16351
09:04:06	68.70	68.80	68.80	-0.20	1	16348
09:04:06	68.70	68.80	68.80	-0.20	1	16347
09:04:06	68.80	68.90	68.80	-0.20	9	16346
09:04:05	68.80	68.90	68.80	-0.20	1	16337
09:04:05	68.80	68.90	68.80	-0.20	83	16336
09:04:05	68.80	68.90	68.80	-0.20	5	16253
09:04:04	68.80	68.90	68.90	-0.10	5	16248
09:04:03	68.80	68.90	68.80	-0.20	1	16243
09:04:03	68.80	68.90	68.90	-0.10	10	16242
09:04:03	68.80	68.90	68.90	-0.10	2	16232
09:04:03	68.80	68.90	68.80	-0.20	1	16230
09:04:01	68.80	68.90	68.80	-0.20	11	16229
09:04:01	68.80	68.90	68.80	-0.20	1	16218
09:04:00	68.80	68.90	68.90	-0.10	2	16217
09:04:00	68.70	68.90	68.90	-0.10	2	16215
09:04:00	68.80	68.90	68.70	-0.30	1	16213
09:04:00	68.80	68.90	68.80	-0.20	1	16212
09:04:00	68.80	68.90	68.90	-0.10	2	16211
09:04:00	68.80	68.90	68.80	-0.20	1	16209
09:04:00	68.80	68.90	68.80	-0.20	12	16208
09:04:00	68.80	68.90	68.80	-0.20	1	16196
09:03:59	68.70	68.90	68.70	-0.30	3	16195
09:03:59	68.80	68.90	68.80	-0.20	2	16192
09:03:59	68.80	68.90	68.80	-0.20	2	16190
09:03:59	68.70	68.80	68.80	-0.20	1	16188
09:03:59	68.70	68.80	68.80	-0.20	1	16187
09:03:59	68.70	68.80	68.70	-0.30	2	16186
09:03:59	68.70	68.80	68.80	-0.20	1	16184
09:03:59	68.70	68.80	68.80	-0.20	1	16183
09:03:59	68.70	68.80	68.80	-0.20	1	16182
09:03:59	68.70	68.80	68.80	-0.20	1	16181
09:03:59	68.70	68.80	68.80	-0.20	1	16180
09:03:59	68.70	68.80	68.70	-0.30	1	16179
09:03:59	68.70	68.80	68.80	-0.20	1	16178
09:03:58	68.70	68.80	68.80	-0.20	1	16177
09:03:58	68.70	68.80	68.80	-0.20	3	16176
09:03:58	68.70	68.80	68.80	-0.20	3	16173
09:03:58	68.70	68.80	68.80	-0.20	1	16170
09:03:58	68.70	68.80	68.80	-0.20	2	16169
09:03:58	68.70	68.80	68.80	-0.20	1	16167
09:03:58	68.70	68.80	68.80	-0.20	1	16166
09:03:58	68.70	68.80	68.80	-0.20	1	16165
09:03:58	68.70	68.80	68.80	-0.20	1	16164
09:03:58	68.70	68.80	68.80	-0.20	3	16163
09:03:58	68.80	68.90	68.80	-0.20	7	16160
09:03:58	68.80	68.90	68.80	-0.20	25	16153
09:03:57	68.80	68.90	68.80	-0.20	1	16128
09:03:57	68.80	68.90	68.80	-0.20	1	16127
09:03:57	68.70	68.80	68.80	-0.20	4	16126
09:03:57	68.70	68.80	68.80	-0.20	1	16122
09:03:57	68.70	68.80	68.80	-0.20	1	16121
09:03:57	68.70	68.80	68.80	-0.20	10	16120
09:03:56	68.70	68.80	68.80	-0.20	4	16110
09:03:56	68.70	68.80	68.80	-0.20	1	16106
09:03:56	68.70	68.80	68.80	-0.20	1	16105
09:03:56	68.70	68.80	68.80	-0.20	10	16104
09:03:56	68.70	68.80	68.80	-0.20	1	16094
09:03:56	68.70	68.80	68.80	-0.20	1	16093
09:03:55	68.70	68.80	68.80	-0.20	3	16092
09:03:55	68.70	68.80	68.70	-0.30	1	16089
09:03:55	68.70	68.80	68.80	-0.20	1	16088
09:03:54	68.70	68.80	68.80	-0.20	10	16087
09:03:54	68.70	68.80	68.70	-0.30	1	16077
09:03:54	68.70	68.80	68.80	-0.20	1	16076
09:03:54	68.70	68.80	68.80	-0.20	1	16075
09:03:54	68.70	68.80	68.80	-0.20	1	16074
09:03:53	68.70	68.80	68.80	-0.20	1	16073
09:03:53	68.70	68.80	68.80	-0.20	5	16072
09:03:53	68.70	68.80	68.80	-0.20	1	16067
09:03:52	68.70	68.80	68.80	-0.20	1	16066
09:03:52	68.70	68.80	68.80	-0.20	1	16065
09:03:51	68.70	68.80	68.80	-0.20	1	16064
09:03:51	68.70	68.80	68.80	-0.20	1	16063
09:03:50	68.70	68.80	68.70	-0.30	1	16062
09:03:50	68.70	68.80	68.80	-0.20	3	16061
09:03:50	68.70	68.80	68.80	-0.20	1	16058
09:03:50	68.70	68.80	68.80	-0.20	1	16057
09:03:50	68.70	68.80	68.70	-0.30	3	16056
09:03:49	68.70	68.80	68.80	-0.20	5	16053
09:03:49	68.70	68.80	68.70	-0.30	1	16048
09:03:49	68.70	68.80	68.80	-0.20	2	16047
09:03:49	68.70	68.80	68.80	-0.20	2	16045
09:03:49	68.70	68.80	68.70	-0.30	5	16043
09:03:48	68.70	68.80	68.70	-0.30	2	16038
09:03:48	68.60	68.80	68.80	-0.20	9	16036
09:03:48	68.60	68.80	68.80	-0.20	1	16027
09:03:47	68.70	68.80	68.70	-0.30	1	16026
09:03:47	68.70	68.80	68.80	-0.20	2	16025
09:03:47	68.70	68.80	68.70	-0.30	29	16023
09:03:47	68.70	68.80	68.70	-0.30	30	15994
09:03:46	68.70	68.80	68.80	-0.20	2	15964
09:03:46	68.70	68.80	68.70	-0.30	5	15962
09:03:45	68.70	68.80	68.70	-0.30	1	15957
09:03:45	68.70	68.80	68.70	-0.30	1	15956
09:03:45	68.70	68.80	68.70	-0.30	8	15955
09:03:45	68.70	68.80	68.70	-0.30	2	15947
09:03:44	68.70	68.80	68.70	-0.30	4	15945
09:03:44	68.70	68.80	68.80	-0.20	2	15941
09:03:44	68.70	68.80	68.70	-0.30	7	15939
09:03:43	68.70	68.80	68.80	-0.20	2	15932
09:03:43	68.70	68.80	68.70	-0.30	1	15930
09:03:43	68.60	68.70	68.80	-0.20	3	15929
09:03:43	68.60	68.70	68.70	-0.30	2	15926
09:03:42	68.60	68.80	68.80	-0.20	2	15924
09:03:42	68.60	68.70	68.70	-0.30	1	15922
09:03:42	68.70	68.80	68.70	-0.30	2	15921
09:03:42	68.70	68.80	68.80	-0.20	1	15919
09:03:42	68.70	68.80	68.70	-0.30	6	15918
09:03:41	68.60	68.70	68.80	-0.20	3	15912
09:03:41	68.60	68.70	68.70	-0.30	1	15909
09:03:41	68.60	68.70	68.70	-0.30	1	15908
09:03:41	68.70	68.80	68.70	-0.30	13	15907
09:03:41	68.70	68.80	68.80	-0.20	2	15894
09:03:40	68.70	68.80	68.70	-0.30	2	15892
09:03:40	68.70	68.80	68.70	-0.30	1	15890
09:03:40	68.60	68.80	68.80	-0.20	1	15889
09:03:40	68.60	68.80	68.60	-0.40	1	15888
09:03:40	68.70	68.80	68.70	-0.30	10	15887
09:03:40	68.70	68.80	68.70	-0.30	1	15877
09:03:39	68.70	68.80	68.80	-0.20	2	15876
09:03:39	68.60	68.70	68.70	-0.30	3	15874
09:03:38	68.60	68.70	68.70	-0.30	3	15871
09:03:38	68.60	68.70	68.70	-0.30	2	15868
09:03:38	68.60	68.70	68.70	-0.30	3	15866
09:03:38	68.60	68.70	68.70	-0.30	1	15863
09:03:38	68.60	68.70	68.70	-0.30	5	15862
09:03:38	68.60	68.70	68.70	-0.30	1	15857
09:03:38	68.60	68.70	68.70	-0.30	2	15856
09:03:38	68.60	68.70	68.70	-0.30	1	15854
09:03:38	68.60	68.70	68.70	-0.30	1	15853
09:03:38	68.60	68.70	68.70	-0.30	10	15852
09:03:37	68.60	68.70	68.70	-0.30	2	15842
09:03:37	68.60	68.70	68.70	-0.30	1	15840
09:03:37	68.60	68.70	68.70	-0.30	1	15839
09:03:37	68.60	68.70	68.70	-0.30	1	15838
09:03:37	68.60	68.70	68.70	-0.30	1	15837
09:03:37	68.60	68.70	68.70	-0.30	1	15836
09:03:37	68.60	68.70	68.70	-0.30	5	15835
09:03:36	68.70	68.80	68.70	-0.30	22	15830
09:03:36	68.70	68.80	68.80	-0.20	2	15808
09:03:36	68.70	68.80	68.80	-0.20	1	15806
09:03:36	68.70	68.80	68.70	-0.30	1	15805
09:03:35	68.70	68.80	68.80	-0.20	1	15804
09:03:35	68.70	68.80	68.70	-0.30	1	15803
09:03:35	68.70	68.80	68.70	-0.30	1	15802
09:03:35	68.70	68.80	68.70	-0.30	1	15801
09:03:35	68.70	68.80	68.80	-0.20	1	15800
09:03:34	68.70	68.80	68.70	-0.30	1	15799
09:03:34	68.60	68.80	68.80	-0.20	1	15798
09:03:34	68.60	68.80	68.80	-0.20	1	15797
09:03:34	68.70	68.80	68.60	-0.40	1	15796
09:03:34	68.70	68.80	68.70	-0.30	9	15795
09:03:34	68.70	68.80	68.80	-0.20	1	15786
09:03:33	68.70	68.80	68.70	-0.30	1	15785
09:03:33	68.60	68.70	68.70	-0.30	1	15784
09:03:33	68.60	68.70	68.70	-0.30	1	15783
09:03:33	68.60	68.70	68.70	-0.30	1	15782
09:03:33	68.60	68.70	68.70	-0.30	2	15781
09:03:33	68.60	68.70	68.70	-0.30	2	15779
09:03:33	68.60	68.70	68.70	-0.30	2	15777
09:03:33	68.60	68.70	68.70	-0.30	5	15775
09:03:32	68.60	68.70	68.70	-0.30	1	15770
09:03:32	68.60	68.70	68.70	-0.30	1	15769
09:03:32	68.60	68.70	68.70	-0.30	1	15768
09:03:32	68.60	68.70	68.70	-0.30	10	15767
09:03:32	68.60	68.70	68.60	-0.40	3	15757
09:03:32	68.60	68.70	68.70	-0.30	1	15754
09:03:32	68.60	68.70	68.60	-0.40	2	15753
09:03:32	68.60	68.70	68.70	-0.30	2	15751
09:03:31	68.60	68.70	68.70	-0.30	1	15749
09:03:31	68.60	68.70	68.70	-0.30	1	15748
09:03:31	68.60	68.70	68.70	-0.30	8	15747
09:03:30	68.60	68.70	68.70	-0.30	1	15739
09:03:30	68.60	68.70	68.70	-0.30	1	15738
09:03:30	68.70	68.80	68.70	-0.30	29	15737
09:03:30	68.70	68.80	68.80	-0.20	1	15708
09:03:30	68.70	68.80	68.80	-0.20	1	15707
09:03:30	68.70	68.80	68.80	-0.20	1	15706
09:03:29	68.70	68.80	68.60	-0.40	37	15705
09:03:29	68.70	68.80	68.70	-0.30	13	15668
09:03:29	68.70	68.80	68.80	-0.20	1	15655
09:03:28	68.70	68.80	68.70	-0.30	2	15654
09:03:28	68.70	68.80	68.80	-0.20	10	15652
09:03:28	68.70	68.80	68.70	-0.30	1	15642
09:03:27	68.70	68.80	68.60	-0.40	1	15641
09:03:27	68.70	68.80	68.70	-0.30	3	15640
09:03:27	68.70	68.80	68.80	-0.20	1	15637
09:03:26	68.70	68.80	68.80	-0.20	2	15636
09:03:26	68.70	68.80	68.80	-0.20	5	15634
09:03:25	68.60	68.70	68.70	-0.30	14	15629
09:03:25	68.60	68.70	68.70	-0.30	15	15615
09:03:24	68.60	68.70	68.70	-0.30	5	15600
09:03:23	68.60	68.70	68.60	-0.40	10	15595
09:03:22	68.60	68.70	68.60	-0.40	1	15585
09:03:22	68.60	68.70	68.60	-0.40	1	15584
09:03:21	68.60	68.70	68.60	-0.40	2	15583
09:03:21	68.50	68.60	68.60	-0.40	27	15581
09:03:21	68.50	68.60	68.60	-0.40	10	15554
09:03:21	68.50	68.60	68.60	-0.40	1	15544
09:03:21	68.50	68.60	68.50	-0.50	2	15543
09:03:20	68.50	68.60	68.50	-0.50	1	15541
09:03:20	68.50	68.60	68.60	-0.40	1	15540
09:03:20	68.50	68.60	68.60	-0.40	1	15539
09:03:20	68.50	68.60	68.50	-0.50	20	15538
09:03:20	68.50	68.60	68.60	-0.40	10	15518
09:03:19	68.50	68.60	68.50	-0.50	1	15508
09:03:19	68.50	68.60	68.50	-0.50	1	15507
09:03:19	68.50	68.60	68.50	-0.50	3	15506
09:03:19	68.50	68.60	68.50	-0.50	1	15503
09:03:19	68.50	68.60	68.60	-0.40	1	15502
09:03:19	68.50	68.60	68.50	-0.50	1	15501
09:03:19	68.50	68.60	68.50	-0.50	1	15500
09:03:17	68.50	68.60	68.50	-0.50	4	15499
09:03:17	68.50	68.60	68.50	-0.50	1	15495
09:03:17	68.50	68.60	68.50	-0.50	1	15494
09:03:16	68.50	68.60	68.50	-0.50	1	15493
09:03:16	68.50	68.60	68.50	-0.50	1	15492
09:03:15	68.50	68.60	68.50	-0.50	11	15491
09:03:15	68.50	68.60	68.50	-0.50	1	15480
09:03:15	68.50	68.60	68.50	-0.50	2	15479
09:03:14	68.50	68.60	68.50	-0.50	2	15477
09:03:14	68.40	68.50	68.50	-0.50	7	15475
09:03:14	68.40	68.50	68.50	-0.50	1	15468
09:03:13	68.40	68.50	68.50	-0.50	1	15467
09:03:13	68.40	68.50	68.50	-0.50	1	15466
09:03:13	68.40	68.50	68.50	-0.50	2	15465
09:03:13	68.40	68.50	68.50	-0.50	1	15463
09:03:13	68.40	68.50	68.50	-0.50	2	15462
09:03:13	68.40	68.50	68.50	-0.50	2	15460
09:03:12	68.40	68.50	68.50	-0.50	1	15458
09:03:12	68.40	68.50	68.50	-0.50	1	15457
09:03:12	68.40	68.50	68.50	-0.50	1	15456
09:03:12	68.50	68.60	68.50	-0.50	11	15455
09:03:12	68.50	68.60	68.50	-0.50	5	15444
09:03:12	68.50	68.60	68.50	-0.50	1	15439
09:03:12	68.50	68.60	68.50	-0.50	2	15438
09:03:11	68.40	68.50	68.50	-0.50	1	15436
09:03:11	68.40	68.50	68.50	-0.50	1	15435
09:03:11	68.40	68.50	68.50	-0.50	2	15434
09:03:11	68.40	68.50	68.50	-0.50	1	15432
09:03:11	68.50	68.60	68.50	-0.50	3	15431
09:03:11	68.40	68.60	68.60	-0.40	1	15428
09:03:11	68.50	68.60	68.50	-0.50	1	15427
09:03:11	68.40	68.60	68.60	-0.40	1	15426
09:03:11	68.40	68.60	68.60	-0.40	1	15425
09:03:11	68.40	68.60	68.60	-0.40	10	15424
09:03:10	68.40	68.60	68.40	-0.60	1	15414
09:03:10	68.40	68.50	68.50	-0.50	5	15413
09:03:10	68.40	68.50	68.40	-0.60	1	15408
09:03:10	68.50	68.60	68.50	-0.50	1	15407
09:03:10	68.40	68.60	68.60	-0.40	1	15406
09:03:09	68.50	68.60	68.50	-0.50	1	15405
09:03:09	68.40	68.60	68.60	-0.40	3	15404
09:03:09	68.40	68.60	68.40	-0.60	1	15401
09:03:09	68.40	68.60	68.60	-0.40	2	15400
09:03:09	68.40	68.60	68.60	-0.40	1	15398
09:03:09	68.40	68.60	68.40	-0.60	2	15397
09:03:09	68.50	68.60	68.50	-0.50	1	15395
09:03:09	68.40	68.60	68.60	-0.40	1	15394
09:03:08	68.40	68.60	68.40	-0.60	10	15393
09:03:08	68.40	68.60	68.60	-0.40	1	15383
09:03:08	68.40	68.60	68.40	-0.60	4	15382
09:03:08	68.40	68.60	68.60	-0.40	2	15378
09:03:08	68.40	68.50	68.40	-0.60	2	15376
09:03:08	68.40	68.50	68.50	-0.50	2	15374
09:03:08	68.40	68.50	68.50	-0.50	1	15372
09:03:08	68.40	68.50	68.50	-0.50	2	15371
09:03:08	68.40	68.50	68.50	-0.50	2	15369
09:03:08	68.50	68.60	68.50	-0.50	6	15367
09:03:08	68.50	68.60	68.60	-0.40	1	15361
09:03:07	68.50	68.60	68.60	-0.40	5	15360
09:03:07	68.40	68.60	68.60	-0.40	1	15355
09:03:07	68.50	68.60	68.40	-0.60	1	15354
09:03:07	68.50	68.60	68.50	-0.50	2	15353
09:03:07	68.50	68.60	68.60	-0.40	1	15351
09:03:07	68.60	68.70	68.60	-0.40	1	15350
09:03:07	68.60	68.70	68.60	-0.40	1	15349
09:03:07	68.50	68.60	68.60	-0.40	1	15348
09:03:07	68.50	68.60	68.60	-0.40	1	15347
09:03:06	68.40	68.70	68.70	-0.30	1	15346
09:03:06	68.40	68.70	68.70	-0.30	3	15345
09:03:06	68.50	68.70	68.50	-0.50	43	15342
09:03:06	68.60	68.70	68.50	-0.50	11	15299
09:03:06	68.60	68.70	68.60	-0.40	9	15288
09:03:06	68.60	68.70	68.60	-0.40	2	15279
09:03:06	68.60	68.70	68.60	-0.40	3	15277
09:03:06	68.60	68.70	68.70	-0.30	6	15274
09:03:06	68.60	68.70	68.70	-0.30	3	15268
09:03:06	68.60	68.70	68.60	-0.40	2	15265
09:03:06	68.60	68.70	68.60	-0.40	1	15263
09:03:06	68.60	68.70	68.60	-0.40	6	15262
09:03:06	68.60	68.70	68.60	-0.40	2	15256
09:03:05	68.60	68.70	68.60	-0.40	1	15254
09:03:05	68.60	68.70	68.60	-0.40	2	15253
09:03:04	68.60	68.70	68.60	-0.40	1	15251
09:03:04	68.60	68.70	68.60	-0.40	1	15250
09:03:03	68.60	68.70	68.60	-0.40	4	15249
09:03:02	68.60	68.70	68.60	-0.40	1	15245
09:03:02	68.60	68.70	68.60	-0.40	5	15244
09:03:02	68.50	68.60	68.60	-0.40	7	15239
09:03:02	68.50	68.60	68.60	-0.40	1	15232
09:03:02	68.50	68.60	68.60	-0.40	1	15231
09:03:01	68.50	68.60	68.50	-0.50	14	15230
09:03:01	68.50	68.60	68.50	-0.50	12	15216
09:03:01	68.60	68.80	68.60	-0.40	1	15204
09:03:01	68.60	68.80	68.60	-0.40	1	15203
09:03:00	68.50	68.80	68.50	-0.50	1	15202
09:03:00	68.50	68.80	68.50	-0.50	1	15201
09:03:00	68.50	68.80	68.50	-0.50	1	15200
09:03:00	68.50	68.60	68.60	-0.40	1	15199
09:03:00	68.40	68.50	68.80	-0.20	13	15198
09:03:00	68.40	68.50	68.70	-0.30	58	15185
09:03:00	68.40	68.50	68.60	-0.40	77	15127
09:03:00	68.40	68.50	68.50	-0.50	2	15050
09:03:00	68.40	68.60	68.60	-0.40	1	15048
09:03:00	68.40	68.50	68.50	-0.50	2	15047
09:03:00	68.40	68.50	68.50	-0.50	1	15045
09:03:00	68.40	68.50	68.50	-0.50	2	15044
09:03:00	68.40	68.50	68.50	-0.50	1	15042
09:03:00	68.40	68.50	68.40	-0.60	1	15041
09:03:00	68.50	68.60	68.50	-0.50	2	15040
09:02:59	68.50	68.60	68.50	-0.50	1	15038
09:02:59	68.50	68.60	68.60	-0.40	1	15037
09:02:59	68.50	68.60	68.50	-0.50	14	15036
09:02:59	68.50	68.60	68.60	-0.40	5	15022
09:02:58	68.40	68.60	68.60	-0.40	20	15017
09:02:58	68.40	68.50	68.60	-0.40	8	14997
09:02:58	68.40	68.50	68.50	-0.50	2	14989
09:02:58	68.40	68.50	68.40	-0.60	10	14987
09:02:57	68.40	68.50	68.40	-0.60	5	14977
09:02:57	68.50	68.60	68.50	-0.50	1	14972
09:02:57	68.50	68.60	68.60	-0.40	3	14971
09:02:57	68.50	68.60	68.50	-0.50	2	14968
09:02:56	68.50	68.60	68.50	-0.50	1	14966
09:02:56	68.50	68.60	68.60	-0.40	1	14965
09:02:56	68.50	68.60	68.40	-0.60	3	14964
09:02:56	68.50	68.60	68.50	-0.50	1	14961
09:02:55	68.50	68.60	68.40	-0.60	1	14960
09:02:55	68.50	68.60	68.50	-0.50	1	14959
09:02:55	68.40	68.60	68.60	-0.40	2	14958
09:02:55	68.40	68.60	68.60	-0.40	1	14956
09:02:55	68.40	68.60	68.60	-0.40	2	14955
09:02:55	68.50	68.60	68.50	-0.50	1	14953
09:02:54	68.40	68.60	68.60	-0.40	2	14952
09:02:54	68.40	68.60	68.60	-0.40	10	14950
09:02:54	68.40	68.60	68.40	-0.60	1	14940
09:02:54	68.40	68.60	68.40	-0.60	1	14939
09:02:54	68.40	68.60	68.40	-0.60	1	14938
09:02:53	68.40	68.60	68.60	-0.40	1	14937
09:02:53	68.50	68.60	68.50	-0.50	13	14936
09:02:53	68.50	68.60	68.60	-0.40	1	14923
09:02:53	68.50	68.60	68.30	-0.70	77	14922
09:02:53	68.50	68.60	68.40	-0.60	37	14845
09:02:53	68.50	68.60	68.50	-0.50	1	14808
09:02:53	68.40	68.60	68.60	-0.40	1	14807
09:02:53	68.40	68.60	68.40	-0.60	3	14806
09:02:53	68.40	68.60	68.40	-0.60	1	14803
09:02:53	68.50	68.60	68.50	-0.50	2	14802
09:02:53	68.50	68.60	68.60	-0.40	1	14800
09:02:52	68.40	68.60	68.60	-0.40	5	14799
09:02:52	68.40	68.60	68.40	-0.60	1	14794
09:02:52	68.40	68.60	68.60	-0.40	1	14793
09:02:52	68.40	68.60	68.60	-0.40	1	14792
09:02:52	68.40	68.60	68.40	-0.60	1	14791
09:02:52	68.30	68.60	68.60	-0.40	1	14790
09:02:52	68.30	68.60	68.30	-0.70	20	14789
09:02:52	68.50	68.60	68.50	-0.50	1	14769
09:02:52	68.30	68.60	68.30	-0.70	1	14768
09:02:52	68.30	68.60	68.30	-0.70	1	14767
09:02:52	68.50	68.60	68.50	-0.50	5	14766
09:02:52	68.30	68.50	68.60	-0.40	1	14761
09:02:52	68.30	68.50	68.50	-0.50	1	14760
09:02:51	68.30	68.50	68.50	-0.50	1	14759
09:02:51	68.30	68.40	68.40	-0.60	2	14758
09:02:51	68.30	68.40	68.40	-0.60	1	14756
09:02:51	68.30	68.50	68.50	-0.50	1	14755
09:02:51	68.30	68.50	68.30	-0.70	8	14754
09:02:51	68.30	68.50	68.30	-0.70	8	14746
09:02:51	68.30	68.50	68.30	-0.70	5	14738
09:02:51	68.30	68.50	68.50	-0.50	1	14733
09:02:51	68.50	68.60	68.50	-0.50	1	14732
09:02:51	68.50	68.60	68.60	-0.40	1	14731
09:02:51	68.50	68.60	68.50	-0.50	1	14730
09:02:50	68.30	68.60	68.60	-0.40	2	14729
09:02:50	68.30	68.60	68.60	-0.40	1	14727
09:02:50	68.40	68.60	68.40	-0.60	44	14726
09:02:50	68.50	68.60	68.50	-0.50	1	14682
09:02:50	68.50	68.60	68.60	-0.40	2	14681
09:02:50	68.40	68.60	68.60	-0.40	10	14679
09:02:50	68.40	68.60	68.60	-0.40	1	14669
09:02:50	68.40	68.50	68.50	-0.50	1	14668
09:02:50	68.40	68.50	68.50	-0.50	2	14667
09:02:49	68.40	68.60	68.40	-0.60	7	14665
09:02:49	68.50	68.60	68.40	-0.60	83	14658
09:02:49	68.50	68.60	68.50	-0.50	2	14575
09:02:49	68.50	68.60	68.60	-0.40	2	14573
09:02:49	68.50	68.60	68.60	-0.40	1	14571
09:02:49	68.50	68.60	68.60	-0.40	25	14570
09:02:49	68.50	68.60	68.60	-0.40	1	14545
09:02:49	68.50	68.60	68.60	-0.40	1	14544
09:02:49	68.50	68.60	68.60	-0.40	5	14543
09:02:49	68.50	68.60	68.60	-0.40	5	14538
09:02:49	68.40	68.60	68.60	-0.40	1	14533
09:02:49	68.40	68.60	68.60	-0.40	5	14532
09:02:49	68.40	68.50	68.60	-0.40	2	14527
09:02:49	68.40	68.50	68.50	-0.50	18	14525
09:02:49	68.40	68.60	68.60	-0.40	10	14507
09:02:49	68.50	68.60	68.50	-0.50	8	14497
09:02:49	68.50	68.60	68.50	-0.50	173	14489
09:02:49	68.50	68.60	68.50	-0.50	112	14316
09:02:49	68.50	68.60	68.60	-0.40	2	14204
09:02:48	68.50	68.60	68.60	-0.40	5	14202
09:02:48	68.50	68.60	68.50	-0.50	5	14197
09:02:48	68.50	68.60	68.50	-0.50	10	14192
09:02:48	68.50	68.60	68.60	-0.40	1	14182
09:02:48	68.50	68.60	68.60	-0.40	10	14181
09:02:48	68.50	68.60	68.60	-0.40	10	14171
09:02:48	68.50	68.60	68.60	-0.40	1	14161
09:02:48	68.50	68.60	68.60	-0.40	6	14160
09:02:48	68.50	68.60	68.60	-0.40	1	14154
09:02:47	68.50	68.60	68.60	-0.40	1	14153
09:02:47	68.50	68.60	68.50	-0.50	112	14152
09:02:47	68.60	68.70	68.60	-0.40	43	14040
09:02:47	68.60	68.70	68.70	-0.30	6	13997
09:02:47	68.60	68.70	68.70	-0.30	2	13991
09:02:47	68.60	68.70	68.60	-0.40	1	13989
09:02:47	68.60	68.70	68.60	-0.40	2	13988
09:02:46	68.60	68.70	68.70	-0.30	1	13986
09:02:46	68.60	68.70	68.70	-0.30	5	13985
09:02:45	68.60	68.70	68.70	-0.30	10	13980
09:02:45	68.60	68.80	68.80	-0.20	1	13970
09:02:45	68.60	68.80	68.60	-0.40	1	13969
09:02:45	68.70	68.80	68.70	-0.30	25	13968
09:02:45	68.70	68.80	68.70	-0.30	2	13943
09:02:45	68.60	68.70	68.70	-0.30	8	13941
09:02:44	68.60	68.70	68.70	-0.30	1	13933
09:02:44	68.60	68.70	68.60	-0.40	37	13932
09:02:44	68.70	68.80	68.70	-0.30	1	13895
09:02:42	68.70	68.80	68.70	-0.30	2	13894
09:02:42	68.60	68.80	68.60	-0.40	70	13892
09:02:42	68.60	68.70	68.80	-0.20	2	13822
09:02:42	68.60	68.70	68.70	-0.30	1	13820
09:02:41	68.60	68.70	68.60	-0.40	1	13819
09:02:41	68.60	68.80	68.60	-0.40	1	13818
09:02:41	68.70	68.80	68.60	-0.40	1	13817
09:02:41	68.70	68.80	68.70	-0.30	1	13816
09:02:41	68.70	68.80	68.70	-0.30	2	13815
09:02:41	68.70	68.80	68.70	-0.30	1	13813
09:02:41	68.60	68.70	68.70	-0.30	1	13812
09:02:40	68.60	68.80	68.80	-0.20	3	13811
09:02:40	68.60	68.80	68.80	-0.20	5	13808
09:02:40	68.60	68.80	68.60	-0.40	6	13803
09:02:39	68.60	68.80	68.80	-0.20	1	13797
09:02:39	68.70	68.80	68.70	-0.30	1	13796
09:02:39	68.70	68.80	68.70	-0.30	2	13795
09:02:39	68.70	68.80	68.70	-0.30	5	13793
09:02:39	68.60	68.70	68.70	-0.30	15	13788
09:02:38	68.60	68.70	68.60	-0.40	3	13773
09:02:38	68.60	68.70	68.70	-0.30	1	13770
09:02:38	68.60	68.70	68.70	-0.30	1	13769
09:02:38	68.60	68.70	68.60	-0.40	1	13768
09:02:37	68.60	68.80	68.80	-0.20	1	13767
09:02:37	68.70	68.80	68.70	-0.30	1	13766
09:02:37	68.70	68.80	68.80	-0.20	1	13765
09:02:37	68.60	68.70	68.70	-0.30	1	13764
09:02:37	68.60	68.80	68.80	-0.20	1	13763
09:02:36	68.70	68.80	68.70	-0.30	6	13762
09:02:36	68.60	68.70	68.70	-0.30	9	13756
09:02:36	68.60	68.70	68.70	-0.30	1	13747
09:02:36	68.60	68.80	68.60	-0.40	3	13746
09:02:36	68.60	68.70	68.70	-0.30	1	13743
09:02:36	68.70	68.80	68.70	-0.30	1	13742
09:02:35	68.70	68.80	68.70	-0.30	1	13741
09:02:35	68.60	68.80	68.60	-0.40	1	13740
09:02:35	68.60	68.80	68.60	-0.40	1	13739
09:02:35	68.60	68.70	68.70	-0.30	2	13738
09:02:35	68.60	68.70	68.70	-0.30	2	13736
09:02:34	68.60	68.70	68.60	-0.40	46	13734
09:02:34	68.60	68.70	68.70	-0.30	2	13688
09:02:34	68.70	68.80	68.70	-0.30	2	13686
09:02:34	68.60	68.70	68.70	-0.30	1	13684
09:02:34	68.70	68.80	68.70	-0.30	1	13683
09:02:34	68.70	68.80	68.80	-0.20	3	13682
09:02:34	68.60	68.70	68.70	-0.30	1	13679
09:02:34	68.70	68.80	68.70	-0.30	1	13678
09:02:33	68.60	68.80	68.80	-0.20	4	13677
09:02:33	68.70	68.80	68.70	-0.30	1	13673
09:02:33	68.70	68.80	68.70	-0.30	1	13672
09:02:33	68.60	68.70	68.70	-0.30	1	13671
09:02:33	68.60	68.70	68.70	-0.30	2	13670
09:02:33	68.60	68.70	68.70	-0.30	1	13668
09:02:33	68.60	68.70	68.70	-0.30	1	13667
09:02:33	68.60	68.70	68.70	-0.30	5	13666
09:02:33	68.60	68.70	68.70	-0.30	1	13661
09:02:32	68.60	68.70	68.70	-0.30	1	13660
09:02:32	68.60	68.70	68.60	-0.40	1	13659
09:02:32	68.60	68.70	68.70	-0.30	1	13658
09:02:32	68.60	68.70	68.70	-0.30	1	13657
09:02:32	68.70	68.80	68.70	-0.30	1	13656
09:02:32	68.70	68.80	68.70	-0.30	4	13655
09:02:32	68.60	68.80	68.60	-0.40	14	13651
09:02:32	68.60	68.70	68.70	-0.30	1	13637
09:02:31	68.70	68.80	68.70	-0.30	2	13636
09:02:31	68.70	68.80	68.70	-0.30	1	13634
09:02:31	68.50	68.70	68.70	-0.30	1	13633
09:02:31	68.70	68.80	68.70	-0.30	1	13632
09:02:31	68.70	68.80	68.70	-0.30	5	13631
09:02:30	68.50	68.60	68.60	-0.40	1	13626
09:02:30	68.60	68.80	68.60	-0.40	41	13625
09:02:30	68.60	68.80	68.60	-0.40	22	13584
09:02:30	68.60	68.80	68.60	-0.40	29	13562
09:02:30	68.60	68.80	68.80	-0.20	2	13533
09:02:30	68.60	68.80	68.80	-0.20	1	13531
09:02:30	68.60	68.80	68.60	-0.40	5	13530
09:02:30	68.60	68.80	68.80	-0.20	1	13525
09:02:30	68.60	68.80	68.80	-0.20	2	13524
09:02:30	68.60	68.70	68.70	-0.30	1	13522
09:02:30	68.60	68.70	68.60	-0.40	1	13521
09:02:30	68.70	68.80	68.70	-0.30	1	13520
09:02:30	68.70	68.80	68.60	-0.40	23	13519
09:02:30	68.70	68.80	68.70	-0.30	7	13496
09:02:30	68.70	68.80	68.70	-0.30	1	13489
09:02:30	68.60	68.70	68.70	-0.30	1	13488
09:02:29	68.60	68.70	68.60	-0.40	11	13487
09:02:29	68.70	68.80	68.70	-0.30	1	13476
09:02:29	68.60	68.80	68.80	-0.20	1	13475
09:02:29	68.60	68.80	68.80	-0.20	1	13474
09:02:29	68.60	68.70	68.70	-0.30	2	13473
09:02:29	68.60	68.70	68.70	-0.30	1	13471
09:02:29	68.60	68.70	68.70	-0.30	1	13470
09:02:29	68.70	68.80	68.70	-0.30	1	13469
09:02:29	68.70	68.80	68.70	-0.30	1	13468
09:02:29	68.70	68.80	68.70	-0.30	1	13467
09:02:28	68.60	68.70	68.70	-0.30	1	13466
09:02:28	68.60	68.70	68.70	-0.30	1	13465
09:02:27	68.70	68.80	68.70	-0.30	1	13464
09:02:27	68.70	68.80	68.70	-0.30	1	13463
09:02:27	68.60	68.80	68.80	-0.20	2	13462
09:02:27	68.70	68.80	68.70	-0.30	2	13460
09:02:27	68.60	68.80	68.60	-0.40	2	13458
09:02:27	68.70	68.80	68.70	-0.30	1	13456
09:02:27	68.70	68.80	68.70	-0.30	1	13455
09:02:26	68.70	68.80	68.80	-0.20	2	13454
09:02:26	68.70	68.80	68.70	-0.30	4	13452
09:02:26	68.70	68.80	68.70	-0.30	3	13448
09:02:26	68.70	68.80	68.80	-0.20	1	13445
09:02:26	68.70	68.80	68.70	-0.30	1	13444
09:02:26	68.70	68.80	68.70	-0.30	1	13443
09:02:26	68.60	68.80	68.80	-0.20	1	13442
09:02:26	68.60	68.80	68.60	-0.40	7	13441
09:02:25	68.60	68.70	68.70	-0.30	1	13434
09:02:25	68.60	68.70	68.70	-0.30	1	13433
09:02:25	68.60	68.70	68.70	-0.30	1	13432
09:02:25	68.60	68.70	68.70	-0.30	1	13431
09:02:25	68.60	68.70	68.70	-0.30	10	13430
09:02:25	68.60	68.70	68.60	-0.40	66	13420
09:02:25	68.60	68.70	68.60	-0.40	1	13354
09:02:25	68.60	68.70	68.70	-0.30	1	13353
09:02:25	68.60	68.80	68.80	-0.20	1	13352
09:02:25	68.70	68.80	68.70	-0.30	2	13351
09:02:25	68.70	68.80	68.80	-0.20	2	13349
09:02:24	68.70	68.80	68.70	-0.30	1	13347
09:02:24	68.60	68.70	68.70	-0.30	2	13346
09:02:24	68.50	68.70	68.80	-0.20	28	13344
09:02:24	68.50	68.70	68.70	-0.30	2	13316
09:02:24	68.60	68.70	68.60	-0.40	148	13314
09:02:24	68.60	68.80	68.80	-0.20	2	13166
09:02:24	68.70	68.80	68.70	-0.30	3	13164
09:02:24	68.70	68.80	68.70	-0.30	4	13161
09:02:24	68.70	68.80	68.70	-0.30	16	13157
09:02:24	68.70	68.80	68.70	-0.30	1	13141
09:02:24	68.70	68.80	68.80	-0.20	1	13140
09:02:23	68.70	68.80	68.70	-0.30	2	13139
09:02:23	68.70	68.80	68.70	-0.30	3	13137
09:02:23	68.70	68.80	68.70	-0.30	1	13134
09:02:23	68.70	68.80	68.80	-0.20	1	13133
09:02:23	68.70	68.80	68.80	-0.20	2	13132
09:02:23	68.70	68.80	68.80	-0.20	5	13130
09:02:22	68.70	68.80	68.70	-0.30	18	13125
09:02:22	68.70	68.80	68.80	-0.20	2	13107
09:02:22	68.70	68.80	68.70	-0.30	1	13105
09:02:22	68.60	68.70	68.70	-0.30	1	13104
09:02:22	68.60	68.80	68.80	-0.20	1	13103
09:02:21	68.70	68.80	68.70	-0.30	1	13102
09:02:21	68.70	68.80	68.80	-0.20	1	13101
09:02:21	68.70	68.80	68.80	-0.20	4	13100
09:02:21	68.70	68.80	68.70	-0.30	1	13096
09:02:21	68.70	68.80	68.80	-0.20	2	13095
09:02:21	68.70	68.80	68.80	-0.20	1	13093
09:02:21	68.60	68.80	68.80	-0.20	1	13092
09:02:21	68.60	68.80	68.80	-0.20	2	13091
09:02:20	68.60	68.80	68.60	-0.40	1	13089
09:02:20	68.70	68.80	68.70	-0.30	4	13088
09:02:20	68.70	68.80	68.80	-0.20	1	13084
09:02:20	68.60	68.80	68.80	-0.20	1	13083
09:02:20	68.70	68.80	68.70	-0.30	6	13082
09:02:20	68.70	68.80	68.80	-0.20	10	13076
09:02:20	68.70	68.80	68.70	-0.30	1	13066
09:02:20	68.70	68.80	68.70	-0.30	10	13065
09:02:20	68.70	68.80	68.80	-0.20	1	13055
09:02:20	68.70	68.80	68.70	-0.30	1	13054
09:02:20	68.70	68.80	68.70	-0.30	1	13053
09:02:19	68.70	68.80	68.80	-0.20	1	13052
09:02:19	68.70	68.80	68.70	-0.30	22	13051
09:02:19	68.60	68.80	68.80	-0.20	2	13029
09:02:19	68.60	68.80	68.80	-0.20	1	13027
09:02:19	68.60	68.80	68.80	-0.20	1	13026
09:02:19	68.60	68.80	68.80	-0.20	1	13025
09:02:19	68.60	68.80	68.60	-0.40	1	13024
09:02:19	68.70	68.80	68.70	-0.30	1	13023
09:02:19	68.60	68.80	68.60	-0.40	1	13022
09:02:19	68.70	68.80	68.70	-0.30	18	13021
09:02:18	68.70	68.90	68.70	-0.30	4	13003
09:02:18	68.70	68.90	68.70	-0.30	10	12999
09:02:18	68.70	68.80	68.80	-0.20	1	12989
09:02:18	68.80	68.90	68.80	-0.20	27	12988
09:02:17	68.80	68.90	68.80	-0.20	1	12961
09:02:17	68.70	68.90	68.70	-0.30	1	12960
09:02:17	68.80	68.90	68.80	-0.20	1	12959
09:02:17	68.80	68.90	68.90	-0.10	2	12958
09:02:17	68.80	68.90	68.80	-0.20	1	12956
09:02:17	68.70	68.80	68.80	-0.20	1	12955
09:02:17	68.70	68.80	68.70	-0.30	2	12954
09:02:17	68.70	68.80	68.80	-0.20	1	12952
09:02:17	68.70	68.80	68.80	-0.20	1	12951
09:02:17	68.70	68.80	68.80	-0.20	1	12950
09:02:17	68.70	68.80	68.80	-0.20	1	12949
09:02:17	68.70	68.80	68.80	-0.20	5	12948
09:02:16	68.60	68.80	68.80	-0.20	1	12943
09:02:16	68.60	68.80	68.80	-0.20	10	12942
09:02:16	68.60	68.80	68.60	-0.40	14	12932
09:02:16	68.70	68.80	68.70	-0.30	18	12918
09:02:16	68.70	68.80	68.70	-0.30	4	12900
09:02:16	68.70	68.80	68.80	-0.20	1	12896
09:02:15	68.60	68.80	68.80	-0.20	1	12895
09:02:15	68.60	68.80	68.80	-0.20	1	12894
09:02:15	68.60	68.80	68.80	-0.20	1	12893
09:02:15	68.70	68.80	68.70	-0.30	1	12892
09:02:15	68.80	68.90	68.80	-0.20	9	12891
09:02:15	68.60	68.80	68.80	-0.20	1	12882
09:02:15	68.60	68.80	68.80	-0.20	1	12881
09:02:15	68.60	68.80	68.80	-0.20	2	12880
09:02:15	68.70	68.80	68.70	-0.30	28	12878
09:02:14	68.70	68.80	68.80	-0.20	1	12850
09:02:14	68.70	68.90	68.90	-0.10	1	12849
09:02:13	68.80	68.90	68.80	-0.20	1	12848
09:02:13	68.80	68.90	68.80	-0.20	1	12847
09:02:13	68.80	68.90	68.80	-0.20	1	12846
09:02:12	68.70	68.90	68.70	-0.30	41	12845
09:02:12	68.70	68.90	68.70	-0.30	10	12804
09:02:12	68.80	68.90	68.80	-0.20	1	12794
09:02:12	68.80	68.90	68.90	-0.10	2	12793
09:02:12	68.60	68.70	68.90	-0.10	19	12791
09:02:12	68.60	68.70	68.70	-0.30	1	12772
09:02:12	68.60	68.80	68.90	-0.10	13	12771
09:02:12	68.60	68.80	68.80	-0.20	37	12758
09:02:12	68.60	68.80	68.60	-0.40	1	12721
09:02:12	68.70	68.80	68.70	-0.30	1	12720
09:02:11	68.60	68.80	68.80	-0.20	1	12719
09:02:11	68.60	68.80	68.80	-0.20	1	12718
09:02:11	68.50	68.70	68.70	-0.30	1	12717
09:02:11	68.70	68.80	68.70	-0.30	1	12716
09:02:11	68.50	68.80	68.80	-0.20	2	12715
09:02:11	68.50	68.80	68.80	-0.20	1	12713
09:02:11	68.50	68.80	68.80	-0.20	2	12712
09:02:11	68.50	68.80	68.80	-0.20	1	12710
09:02:10	68.50	68.80	68.80	-0.20	5	12709
09:02:10	68.50	68.80	68.80	-0.20	1	12704
09:02:10	68.50	68.80	68.50	-0.50	20	12703
09:02:10	68.50	68.80	68.50	-0.50	3	12683
09:02:10	68.60	68.80	68.60	-0.40	64	12680
09:02:10	68.60	68.90	68.60	-0.40	53	12616
09:02:10	68.80	68.90	68.80	-0.20	1	12563
09:02:10	68.60	68.80	68.80	-0.20	1	12562
09:02:10	68.60	68.90	68.90	-0.10	5	12561
09:02:10	68.60	68.90	68.90	-0.10	16	12556
09:02:10	68.60	68.90	68.90	-0.10	2	12540
09:02:09	68.60	68.90	68.90	-0.10	1	12538
09:02:09	68.60	68.90	68.90	-0.10	5	12537
09:02:09	68.80	68.90	68.80	-0.20	1	12532
09:02:09	68.80	68.90	68.80	-0.20	1	12531
09:02:09	68.80	68.90	68.80	-0.20	2	12530
09:02:09	68.80	68.90	68.80	-0.20	1	12528
09:02:09	68.80	68.90	68.80	-0.20	1	12527
09:02:09	68.60	68.80	68.80	-0.20	1	12526
09:02:09	68.60	68.80	68.60	-0.40	23	12525
09:02:09	68.60	68.80	68.80	-0.20	10	12502
09:02:09	68.80	68.90	68.80	-0.20	1	12492
09:02:08	68.70	68.90	68.70	-0.30	180	12491
09:02:08	68.70	68.90	68.70	-0.30	1	12311
09:02:08	68.80	68.90	68.80	-0.20	2	12310
09:02:08	68.80	68.90	68.90	-0.10	5	12308
09:02:08	68.80	68.90	68.80	-0.20	10	12303
09:02:08	68.70	68.90	68.90	-0.10	1	12293
09:02:08	68.80	69.00	68.80	-0.20	1	12292
09:02:08	68.90	69.00	68.90	-0.10	1	12291
09:02:08	68.90	69.00	68.80	-0.20	1	12290
09:02:08	68.90	69.00	68.90	-0.10	1	12289
09:02:07	68.80	69.00	68.80	-0.20	5	12288
09:02:07	68.80	69.00	68.80	-0.20	1	12283
09:02:07	68.70	69.00	69.00	0	10	12282
09:02:07	68.90	69.00	68.90	-0.10	1	12272
09:02:07	68.90	69.00	69.00	0	1	12271
09:02:07	68.80	69.00	68.80	-0.20	1	12270
09:02:07	68.90	69.00	68.90	-0.10	1	12269
09:02:07	68.70	68.90	68.90	-0.10	1	12268
09:02:07	68.90	69.00	68.90	-0.10	1	12267
09:02:07	68.70	68.80	69.00	0	1	12266
09:02:07	68.70	68.80	68.80	-0.20	1	12265
09:02:06	68.70	68.90	68.90	-0.10	20	12264
09:02:06	68.70	68.90	68.90	-0.10	1	12244
09:02:06	68.80	68.90	68.80	-0.20	1	12243
09:02:06	68.80	68.90	68.80	-0.20	3	12242
09:02:06	68.90	69.00	68.90	-0.10	1	12239
09:02:06	68.80	69.00	68.80	-0.20	3	12238
09:02:06	68.90	69.00	68.90	-0.10	8	12235
09:02:06	68.90	69.00	68.90	-0.10	5	12227
09:02:06	68.80	69.00	68.80	-0.20	1	12222
09:02:05	68.80	68.90	68.90	-0.10	1	12221
09:02:05	68.90	69.00	68.90	-0.10	1	12220
09:02:05	68.90	69.00	68.90	-0.10	1	12219
09:02:05	68.80	69.00	68.80	-0.20	110	12218
09:02:05	68.90	69.00	68.90	-0.10	1	12108
09:02:05	68.90	69.00	68.90	-0.10	1	12107
09:02:05	68.90	69.00	68.90	-0.10	2	12106
09:02:05	68.80	68.90	68.90	-0.10	1	12104
09:02:04	68.80	68.90	68.90	-0.10	1	12103
09:02:04	68.90	69.00	68.90	-0.10	27	12102
09:02:04	68.90	69.00	68.90	-0.10	1	12075
09:02:04	68.80	69.00	69.00	0	1	12074
09:02:04	68.80	69.00	69.00	0	2	12073
09:02:04	68.80	69.00	69.00	0	2	12071
09:02:04	68.80	69.00	69.00	0	4	12069
09:02:04	68.80	69.00	68.80	-0.20	46	12065
09:02:04	68.80	69.00	68.80	-0.20	16	12019
09:02:04	68.80	69.00	68.80	-0.20	12	12003
09:02:04	68.80	69.00	68.80	-0.20	63	11991
09:02:03	68.90	69.00	68.90	-0.10	5	11928
09:02:03	68.90	69.00	69.00	0	1	11923
09:02:03	68.80	69.00	69.00	0	5	11922
09:02:03	68.90	69.00	68.90	-0.10	1	11917
09:02:03	68.90	69.00	68.90	-0.10	1	11916
09:02:03	68.90	69.00	68.90	-0.10	1	11915
09:02:03	68.90	69.00	68.90	-0.10	4	11914
09:02:03	68.80	69.00	69.00	0	1	11910
09:02:03	68.90	69.00	68.90	-0.10	1	11909
09:02:03	68.80	69.00	69.00	0	1	11908
09:02:02	68.90	69.00	68.90	-0.10	1	11907
09:02:02	68.90	69.00	68.90	-0.10	1	11906
09:02:02	68.90	69.00	68.90	-0.10	1	11905
09:02:02	68.80	69.00	69.00	0	1	11904
09:02:02	68.80	69.00	68.80	-0.20	4	11903
09:02:02	68.90	69.00	68.90	-0.10	1	11899
09:02:02	68.90	69.00	68.90	-0.10	2	11898
09:02:02	68.90	69.00	68.90	-0.10	2	11896
09:02:02	68.80	69.00	68.80	-0.20	1	11894
09:02:02	68.90	69.00	68.90	-0.10	1	11893
09:02:02	68.90	69.00	68.90	-0.10	1	11892
09:02:02	68.90	69.00	68.90	-0.10	2	11891
09:02:01	68.90	69.00	68.90	-0.10	2	11889
09:02:01	68.90	69.00	68.90	-0.10	1	11887
09:02:01	68.90	69.00	69.00	0	1	11886
09:02:01	68.90	69.00	68.90	-0.10	5	11885
09:02:01	68.80	69.00	68.80	-0.20	1	11880
09:02:01	68.90	69.00	68.90	-0.10	1	11879
09:02:01	68.80	69.00	69.00	0	1	11878
09:02:01	68.90	69.00	68.90	-0.10	2	11877
09:02:01	68.80	68.90	68.90	-0.10	2	11875
09:02:01	68.90	69.00	68.90	-0.10	2	11873
09:02:01	68.90	69.00	68.90	-0.10	38	11871
09:02:01	68.80	68.90	68.90	-0.10	12	11833
09:02:01	68.80	68.90	68.90	-0.10	1	11821
09:02:00	68.80	68.90	68.80	-0.20	112	11820
09:02:00	68.80	68.90	68.90	-0.10	1	11708
09:02:00	68.80	68.90	68.90	-0.10	10	11707
09:02:00	68.80	68.90	68.80	-0.20	16	11697
09:02:00	68.80	68.90	68.80	-0.20	4	11681
09:02:00	68.80	68.90	68.90	-0.10	1	11677
09:02:00	68.80	68.90	68.80	-0.20	112	11676
09:02:00	68.80	68.90	68.80	-0.20	24	11564
09:02:00	68.90	69.00	68.90	-0.10	1	11540
09:02:00	68.80	69.00	69.00	0	20	11539
09:02:00	68.90	69.00	68.90	-0.10	3	11519
09:02:00	68.90	69.00	68.90	-0.10	1	11516
09:02:00	68.80	69.00	69.00	0	3	11515
09:02:00	68.80	69.00	69.00	0	1	11512
09:02:00	68.90	69.00	68.90	-0.10	5	11511
09:02:00	68.90	69.00	68.90	-0.10	8	11506
09:02:00	68.90	69.00	68.90	-0.10	1	11498
09:02:00	68.90	69.00	69.00	0	1	11497
09:02:00	68.90	69.00	69.00	0	10	11496
09:01:59	68.90	69.00	69.00	0	1	11486
09:01:59	68.90	69.00	69.00	0	1	11485
09:01:59	68.90	69.00	69.00	0	1	11484
09:01:59	69.00	69.10	69.00	0	3	11483
09:01:59	69.00	69.10	69.00	0	1	11480
09:01:59	69.00	69.10	69.00	0	1	11479
09:01:58	68.80	69.10	69.10	+0.10	1	11478
09:01:58	68.90	69.00	68.90	-0.10	1	11477
09:01:58	68.90	69.00	68.90	-0.10	1	11476
09:01:58	68.90	69.00	69.00	0	1	11475
09:01:58	68.90	69.00	69.00	0	1	11474
09:01:58	68.90	69.00	69.00	0	2	11473
09:01:58	68.80	68.90	68.90	-0.10	17	11471
09:01:58	68.80	68.90	68.90	-0.10	1	11454
09:01:58	68.90	69.00	68.90	-0.10	4	11453
09:01:57	68.80	69.00	69.00	0	1	11449
09:01:57	68.80	69.00	69.00	0	14	11448
09:01:57	68.80	68.90	68.90	-0.10	5	11434
09:01:57	68.80	68.90	68.90	-0.10	1	11429
09:01:57	68.80	68.90	68.90	-0.10	1	11428
09:01:57	68.80	68.90	68.90	-0.10	3	11427
09:01:57	68.80	68.90	68.90	-0.10	1	11424
09:01:57	68.80	68.90	68.90	-0.10	1	11423
09:01:57	68.80	68.90	68.90	-0.10	1	11422
09:01:57	68.80	68.90	68.90	-0.10	5	11421
09:01:57	68.80	68.90	68.90	-0.10	1	11416
09:01:57	68.80	68.90	68.90	-0.10	1	11415
09:01:57	68.80	68.90	68.90	-0.10	1	11414
09:01:57	68.80	69.00	69.00	0	1	11413
09:01:57	68.80	69.00	69.00	0	1	11412
09:01:56	68.80	69.00	69.00	0	1	11411
09:01:56	68.80	68.90	68.90	-0.10	5	11410
09:01:56	68.80	68.90	68.90	-0.10	1	11405
09:01:56	68.80	68.90	68.90	-0.10	1	11404
09:01:56	68.80	68.90	68.90	-0.10	1	11403
09:01:56	68.80	68.90	68.90	-0.10	1	11402
09:01:56	68.80	69.00	69.00	0	1	11401
09:01:56	68.80	68.90	68.90	-0.10	1	11400
09:01:56	68.80	68.90	68.90	-0.10	1	11399
09:01:56	68.80	68.90	68.90	-0.10	1	11398
09:01:56	68.80	68.90	68.80	-0.20	1	11397
09:01:56	68.80	68.90	68.90	-0.10	1	11396
09:01:56	68.90	69.00	68.90	-0.10	77	11395
09:01:56	68.90	69.00	69.00	0	2	11318
09:01:56	68.90	69.00	69.00	0	1	11316
09:01:56	68.90	69.00	68.90	-0.10	4	11315
09:01:56	68.90	69.00	69.00	0	1	11311
09:01:56	69.00	69.10	69.00	0	3	11310
09:01:55	68.90	69.10	68.90	-0.10	6	11307
09:01:55	69.00	69.10	69.00	0	1	11301
09:01:55	69.00	69.10	69.00	0	2	11300
09:01:55	69.00	69.10	69.00	0	5	11298
09:01:55	69.00	69.10	69.00	0	14	11293
09:01:55	69.00	69.10	69.00	0	5	11279
09:01:55	69.00	69.10	69.00	0	5	11274
09:01:55	69.00	69.10	69.10	+0.10	1	11269
09:01:55	69.00	69.10	69.10	+0.10	1	11268
09:01:55	69.00	69.10	69.00	0	1	11267
09:01:54	69.00	69.10	69.00	0	2	11266
09:01:54	69.00	69.10	69.00	0	1	11264
09:01:54	69.00	69.10	69.00	0	1	11263
09:01:54	68.90	69.00	69.10	+0.10	1	11262
09:01:54	68.90	69.00	69.00	0	4	11261
09:01:54	69.00	69.10	69.00	0	1	11257
09:01:54	69.00	69.10	69.00	0	2	11256
09:01:54	68.90	69.00	69.00	0	12	11254
09:01:53	68.90	69.00	69.00	0	1	11242
09:01:53	68.90	69.00	69.00	0	1	11241
09:01:53	68.90	69.00	69.00	0	1	11240
09:01:53	68.90	69.00	68.90	-0.10	6	11239
09:01:53	69.00	69.10	69.00	0	5	11233
09:01:53	69.00	69.10	69.00	0	6	11228
09:01:53	69.00	69.10	69.00	0	3	11222
09:01:53	69.00	69.10	69.00	0	2	11219
09:01:52	69.00	69.10	69.00	0	2	11217
09:01:52	68.90	69.10	69.10	+0.10	6	11215
09:01:52	68.90	69.00	69.00	0	1	11209
09:01:52	68.90	69.00	69.00	0	2	11208
09:01:52	69.00	69.10	69.00	0	3	11206
09:01:52	69.00	69.10	69.10	+0.10	1	11203
09:01:52	69.00	69.10	69.10	+0.10	4	11202
09:01:51	69.00	69.10	69.10	+0.10	1	11198
09:01:51	68.90	69.10	69.10	+0.10	1	11197
09:01:50	69.00	69.10	69.00	0	3	11196
09:01:50	69.00	69.10	69.00	0	9	11193
09:01:50	69.00	69.10	69.00	0	2	11184
09:01:50	69.00	69.10	69.10	+0.10	1	11182
09:01:50	69.00	69.10	69.00	0	1	11181
09:01:50	69.00	69.10	69.10	+0.10	1	11180
09:01:49	68.90	69.00	69.00	0	8	11179
09:01:49	68.90	69.00	68.90	-0.10	1	11171
09:01:49	68.90	69.00	69.00	0	1	11170
09:01:49	68.90	69.00	69.00	0	1	11169
09:01:49	69.00	69.10	69.00	0	1	11168
09:01:49	68.90	69.10	69.10	+0.10	1	11167
09:01:49	68.90	69.10	68.90	-0.10	10	11166
09:01:48	69.00	69.10	69.00	0	1	11156
09:01:48	68.90	69.10	68.90	-0.10	1	11155
09:01:48	69.00	69.10	68.90	-0.10	2	11154
09:01:48	69.00	69.10	69.00	0	10	11152
09:01:48	69.00	69.10	69.10	+0.10	3	11142
09:01:48	69.00	69.10	69.00	0	1	11139
09:01:48	69.00	69.10	69.00	0	2	11138
09:01:48	69.00	69.10	69.00	0	6	11136
09:01:48	68.90	69.00	69.00	0	181	11130
09:01:47	68.90	69.00	68.90	-0.10	5	10949
09:01:47	68.90	69.00	69.00	0	1	10944
09:01:47	68.90	69.00	69.00	0	10	10943
09:01:47	68.90	69.00	69.00	0	1	10933
09:01:47	68.90	69.00	68.90	-0.10	1	10932
09:01:47	68.90	69.00	69.00	0	1	10931
09:01:46	68.80	69.00	69.00	0	3	10930
09:01:46	68.80	68.90	69.00	0	9	10927
09:01:46	68.80	68.90	68.90	-0.10	1	10918
09:01:46	68.80	69.00	69.00	0	2	10917
09:01:46	68.80	68.90	68.90	-0.10	28	10915
09:01:46	68.80	68.90	68.90	-0.10	1	10887
09:01:46	68.80	68.90	68.90	-0.10	5	10886
09:01:46	68.80	68.90	68.90	-0.10	2	10881
09:01:45	68.80	68.90	68.90	-0.10	1	10879
09:01:45	68.80	68.90	68.90	-0.10	2	10878
09:01:45	68.80	68.90	68.90	-0.10	3	10876
09:01:45	68.80	68.90	68.90	-0.10	1	10873
09:01:45	68.80	68.90	68.90	-0.10	9	10872
09:01:45	68.80	68.90	68.90	-0.10	1	10863
09:01:45	68.80	68.90	68.80	-0.20	1	10862
09:01:45	68.80	68.90	68.90	-0.10	1	10861
09:01:45	68.80	68.90	68.90	-0.10	1	10860
09:01:45	68.80	68.90	68.90	-0.10	1	10859
09:01:45	68.80	68.90	68.80	-0.20	5	10858
09:01:45	68.80	68.90	68.80	-0.20	1	10853
09:01:44	68.80	68.90	68.90	-0.10	2	10852
09:01:44	68.80	68.90	68.90	-0.10	20	10850
09:01:44	68.80	68.90	68.90	-0.10	1	10830
09:01:44	68.80	68.90	68.90	-0.10	2	10829
09:01:44	68.80	69.00	69.00	0	1	10827
09:01:44	68.80	69.00	69.00	0	1	10826
09:01:44	68.80	69.00	69.00	0	2	10825
09:01:43	68.80	69.00	68.80	-0.20	18	10823
09:01:43	68.80	69.00	68.80	-0.20	6	10805
09:01:43	68.90	69.00	68.80	-0.20	7	10799
09:01:43	68.90	69.00	68.90	-0.10	13	10792
09:01:43	68.90	69.00	68.90	-0.10	1	10779
09:01:43	68.90	69.00	69.00	0	1	10778
09:01:43	68.90	69.00	69.00	0	1	10777
09:01:43	68.90	69.00	69.00	0	1	10776
09:01:42	68.90	69.00	68.90	-0.10	1	10775
09:01:42	68.90	69.00	69.00	0	1	10774
09:01:42	68.90	69.00	69.00	0	1	10773
09:01:41	68.90	69.00	69.00	0	1	10772
09:01:41	68.90	69.00	69.00	0	3	10771
09:01:41	68.80	69.00	69.00	0	5	10768
09:01:41	68.80	69.00	69.00	0	1	10763
09:01:41	68.80	69.00	68.80	-0.20	1	10762
09:01:40	68.80	69.00	69.00	0	1	10761
09:01:40	68.80	69.00	69.00	0	3	10760
09:01:40	68.80	69.00	68.80	-0.20	2	10757
09:01:39	68.80	69.00	69.00	0	2	10755
09:01:39	68.90	69.00	68.90	-0.10	1	10753
09:01:39	68.80	69.00	68.70	-0.30	1	10752
09:01:39	68.80	69.00	68.80	-0.20	19	10751
09:01:38	68.80	69.00	68.80	-0.20	3	10732
09:01:38	68.80	69.00	68.80	-0.20	20	10729
09:01:38	68.80	69.00	68.80	-0.20	1	10709
09:01:38	68.90	69.00	69.00	0	1	10708
09:01:38	68.80	68.90	68.90	-0.10	4	10707
09:01:38	68.80	68.90	68.90	-0.10	10	10703
09:01:38	68.80	68.90	68.90	-0.10	1	10693
09:01:37	68.80	68.90	68.90	-0.10	1	10692
09:01:37	68.80	68.90	68.80	-0.20	3	10691
09:01:37	68.80	68.90	68.90	-0.10	1	10688
09:01:37	68.80	68.90	68.90	-0.10	1	10687
09:01:37	68.80	68.90	68.90	-0.10	5	10686
09:01:37	68.80	68.90	68.90	-0.10	1	10681
09:01:37	68.70	68.90	68.90	-0.10	5	10680
09:01:37	68.70	68.80	68.80	-0.20	1	10675
09:01:37	68.70	68.80	68.80	-0.20	1	10674
09:01:37	68.70	68.80	68.80	-0.20	1	10673
09:01:37	68.70	68.80	68.80	-0.20	2	10672
09:01:37	68.70	68.80	68.80	-0.20	20	10670
09:01:37	68.70	68.80	68.80	-0.20	1	10650
09:01:37	68.70	68.80	68.80	-0.20	1	10649
09:01:36	68.70	68.80	68.70	-0.30	1	10648
09:01:36	68.70	68.80	68.80	-0.20	1	10647
09:01:36	68.60	68.80	68.80	-0.20	2	10646
09:01:36	68.70	68.80	68.60	-0.40	27	10644
09:01:36	68.70	68.80	68.70	-0.30	3	10617
09:01:36	68.70	68.80	68.80	-0.20	1	10614
09:01:36	68.70	68.80	68.80	-0.20	2	10613
09:01:36	68.70	68.80	68.80	-0.20	2	10611
09:01:36	68.70	68.80	68.80	-0.20	5	10609
09:01:36	68.70	68.80	68.80	-0.20	1	10604
09:01:36	68.70	68.80	68.80	-0.20	1	10603
09:01:36	68.70	68.80	68.80	-0.20	1	10602
09:01:36	68.70	68.80	68.70	-0.30	1	10601
09:01:36	68.70	68.80	68.80	-0.20	2	10600
09:01:36	68.70	68.80	68.80	-0.20	1	10598
09:01:36	68.70	68.80	68.80	-0.20	1	10597
09:01:36	68.70	68.80	68.70	-0.30	16	10596
09:01:36	68.70	68.80	68.70	-0.30	1	10580
09:01:36	68.70	68.80	68.80	-0.20	1	10579
09:01:35	68.70	68.80	68.80	-0.20	1	10578
09:01:35	68.70	68.80	68.80	-0.20	1	10577
09:01:35	68.70	68.80	68.80	-0.20	1	10576
09:01:35	68.70	68.80	68.80	-0.20	3	10575
09:01:35	68.70	68.80	68.70	-0.30	4	10572
09:01:35	68.70	68.80	68.80	-0.20	1	10568
09:01:35	68.70	68.80	68.80	-0.20	1	10567
09:01:35	68.70	68.80	68.70	-0.30	1	10566
09:01:35	68.70	68.80	68.70	-0.30	21	10565
09:01:35	68.70	68.80	68.70	-0.30	3	10544
09:01:35	68.70	68.80	68.80	-0.20	1	10541
09:01:34	68.70	68.80	68.80	-0.20	2	10540
09:01:34	68.70	68.80	68.80	-0.20	1	10538
09:01:34	68.70	68.80	68.80	-0.20	1	10537
09:01:34	68.70	68.80	68.80	-0.20	1	10536
09:01:34	68.70	68.80	68.80	-0.20	3	10535
09:01:34	68.70	68.80	68.80	-0.20	1	10532
09:01:34	68.70	68.80	68.80	-0.20	1	10531
09:01:34	68.70	68.80	68.80	-0.20	1	10530
09:01:34	68.70	68.80	68.80	-0.20	1	10529
09:01:34	68.70	68.80	68.80	-0.20	1	10528
09:01:34	68.70	68.80	68.80	-0.20	1	10527
09:01:34	68.70	68.80	68.80	-0.20	1	10526
09:01:34	68.70	68.80	68.80	-0.20	1	10525
09:01:34	68.70	68.80	68.70	-0.30	2	10524
09:01:33	68.70	68.80	68.80	-0.20	1	10522
09:01:33	68.70	68.80	68.80	-0.20	3	10521
09:01:33	68.70	68.80	68.80	-0.20	1	10518
09:01:33	68.70	68.80	68.80	-0.20	5	10517
09:01:33	68.80	68.90	68.80	-0.20	1	10512
09:01:33	68.80	68.90	68.70	-0.30	4	10511
09:01:33	68.80	68.90	68.80	-0.20	6	10507
09:01:33	68.80	68.90	68.90	-0.10	1	10501
09:01:33	68.80	68.90	68.90	-0.10	1	10500
09:01:32	68.80	68.90	68.90	-0.10	1	10499
09:01:32	68.80	68.90	68.90	-0.10	1	10498
09:01:32	68.80	68.90	68.90	-0.10	1	10497
09:01:32	68.80	68.90	68.90	-0.10	1	10496
09:01:32	68.70	68.90	68.90	-0.10	2	10495
09:01:32	68.70	68.90	68.90	-0.10	5	10493
09:01:32	68.70	68.90	68.90	-0.10	1	10488
09:01:32	68.70	68.90	68.90	-0.10	1	10487
09:01:32	68.70	68.90	68.90	-0.10	1	10486
09:01:32	68.70	68.80	68.90	-0.10	7	10485
09:01:32	68.70	68.80	68.80	-0.20	3	10478
09:01:32	68.70	68.80	68.80	-0.20	10	10475
09:01:32	68.80	68.90	68.80	-0.20	2	10465
09:01:32	68.80	68.90	68.90	-0.10	1	10463
09:01:32	68.70	68.90	68.90	-0.10	2	10462
09:01:32	68.70	68.90	68.90	-0.10	1	10460
09:01:32	68.70	68.90	68.90	-0.10	1	10459
09:01:32	68.70	68.90	68.90	-0.10	1	10458
09:01:32	68.70	68.90	68.90	-0.10	1	10457
09:01:32	68.70	68.90	68.90	-0.10	1	10456
09:01:32	68.70	68.90	68.90	-0.10	1	10455
09:01:32	68.80	68.90	68.80	-0.20	1	10454
09:01:32	68.80	68.90	68.90	-0.10	1	10453
09:01:31	68.80	68.90	68.90	-0.10	1	10452
09:01:31	68.80	68.90	68.90	-0.10	1	10451
09:01:31	68.80	68.90	68.80	-0.20	1	10450
09:01:31	68.80	69.00	69.00	0	2	10449
09:01:31	68.80	69.00	69.00	0	1	10447
09:01:31	68.80	69.00	69.00	0	10	10446
09:01:31	68.80	69.00	69.00	0	1	10436
09:01:31	68.70	68.80	68.80	-0.20	1	10435
09:01:31	68.70	68.80	68.70	-0.30	42	10434
09:01:31	68.70	69.00	69.00	0	1	10392
09:01:31	68.80	69.00	68.80	-0.20	3	10391
09:01:31	68.80	69.00	68.80	-0.20	24	10388
09:01:31	68.80	69.10	68.70	-0.30	46	10364
09:01:31	68.80	69.10	68.80	-0.20	5	10318
09:01:31	69.00	69.20	68.80	-0.20	53	10313
09:01:31	69.00	69.20	69.00	0	2	10260
09:01:31	68.90	69.20	68.80	-0.20	18	10258
09:01:31	68.90	69.20	68.90	-0.10	36	10240
09:01:31	69.00	69.20	68.90	-0.10	27	10204
09:01:31	69.00	69.20	69.00	0	28	10177
09:01:31	69.00	69.20	69.00	0	30	10149
09:01:30	69.10	69.20	69.20	+0.20	1	10119
09:01:30	69.10	69.20	69.20	+0.20	1	10118
09:01:30	69.10	69.20	69.10	+0.10	2	10117
09:01:30	69.10	69.20	69.20	+0.20	1	10115
09:01:30	69.10	69.20	69.20	+0.20	1	10114
09:01:30	69.00	69.10	69.10	+0.10	1	10113
09:01:30	69.00	69.10	69.10	+0.10	1	10112
09:01:29	69.00	69.10	69.10	+0.10	1	10111
09:01:29	69.00	69.10	69.10	+0.10	1	10110
09:01:29	69.00	69.10	69.00	0	1	10109
09:01:29	69.00	69.10	69.00	0	1	10108
09:01:28	69.00	69.10	69.00	0	1	10107
09:01:28	69.00	69.10	69.10	+0.10	26	10106
09:01:28	69.00	69.10	69.10	+0.10	2	10080
09:01:28	68.90	69.00	69.00	0	5	10078
09:01:27	68.90	69.10	68.90	-0.10	1	10073
09:01:27	68.90	69.00	69.10	+0.10	1	10072
09:01:27	68.90	69.00	69.00	0	1	10071
09:01:27	68.90	69.00	68.90	-0.10	1	10070
09:01:27	68.90	69.00	69.00	0	1	10069
09:01:27	68.90	69.00	68.90	-0.10	1	10068
09:01:27	68.90	69.00	69.00	0	1	10067
09:01:27	68.90	69.10	68.90	-0.10	1	10066
09:01:27	69.00	69.10	69.00	0	43	10065
09:01:27	68.90	69.00	69.00	0	8	10022
09:01:27	68.90	69.00	69.00	0	100	10014
09:01:27	68.90	69.00	69.00	0	2	9914
09:01:26	68.90	69.00	68.90	-0.10	5	9912
09:01:26	68.90	69.00	68.90	-0.10	5	9907
09:01:26	68.90	69.00	69.00	0	1	9902
09:01:25	68.80	69.00	68.80	-0.20	1	9901
09:01:25	68.80	69.00	68.80	-0.20	1	9900
09:01:25	68.80	69.00	69.00	0	2	9899
09:01:25	68.90	69.00	68.90	-0.10	54	9897
09:01:25	68.90	69.00	68.90	-0.10	3	9843
09:01:25	68.90	69.00	68.90	-0.10	1	9840
09:01:25	68.80	68.90	68.90	-0.10	1	9839
09:01:25	68.80	68.90	69.00	0	484	9838
09:01:25	68.80	68.90	68.90	-0.10	15	9354
09:01:25	68.80	68.90	68.90	-0.10	1	9339
09:01:25	68.80	68.90	68.80	-0.20	10	9338
09:01:25	68.80	68.90	68.90	-0.10	2	9328
09:01:25	68.80	68.90	68.80	-0.20	1	9326
09:01:24	68.80	68.90	68.90	-0.10	1	9325
09:01:24	68.80	68.90	68.90	-0.10	20	9324
09:01:24	68.80	68.90	68.80	-0.20	1	9304
09:01:24	68.80	68.90	68.80	-0.20	1	9303
09:01:24	68.80	68.90	68.80	-0.20	3	9302
09:01:24	68.80	68.90	68.90	-0.10	5	9299
09:01:23	68.80	68.90	68.80	-0.20	1	9294
09:01:23	68.80	68.90	68.80	-0.20	1	9293
09:01:23	68.80	68.90	68.90	-0.10	1	9292
09:01:23	68.80	68.90	68.80	-0.20	1	9291
09:01:23	68.80	68.90	68.90	-0.10	10	9290
09:01:23	68.80	68.90	68.80	-0.20	1	9280
09:01:23	68.80	68.90	68.80	-0.20	1	9279
09:01:23	68.80	68.90	68.90	-0.10	1	9278
09:01:23	68.80	68.90	68.80	-0.20	1	9277
09:01:22	68.80	68.90	68.90	-0.10	2	9276
09:01:22	68.80	68.90	68.80	-0.20	1	9274
09:01:22	68.80	68.90	68.80	-0.20	1	9273
09:01:22	68.80	68.90	68.90	-0.10	1	9272
09:01:22	68.70	68.90	68.90	-0.10	2	9271
09:01:22	68.70	68.90	68.70	-0.30	5	9269
09:01:22	68.80	68.90	68.80	-0.20	4	9264
09:01:22	68.80	68.90	68.80	-0.20	1	9260
09:01:22	68.80	68.90	68.90	-0.10	3	9259
09:01:21	68.80	68.90	68.80	-0.20	1	9256
09:01:21	68.80	68.90	68.80	-0.20	1	9255
09:01:21	68.70	68.80	68.90	-0.10	2	9254
09:01:21	68.70	68.80	68.80	-0.20	73	9252
09:01:21	68.70	68.80	68.80	-0.20	1	9179
09:01:21	68.70	68.80	68.70	-0.30	1	9178
09:01:21	68.60	68.80	68.80	-0.20	1	9177
09:01:21	68.60	68.70	68.70	-0.30	1	9176
09:01:21	68.60	68.80	68.80	-0.20	1	9175
09:01:21	68.60	68.80	68.80	-0.20	1	9174
09:01:20	68.60	68.80	68.80	-0.20	10	9173
09:01:20	68.60	68.80	68.80	-0.20	1	9163
09:01:20	68.60	68.80	68.80	-0.20	2	9162
09:01:20	68.60	68.80	68.80	-0.20	1	9160
09:01:20	68.60	68.80	68.80	-0.20	2	9159
09:01:20	68.60	68.80	68.60	-0.40	10	9157
09:01:20	68.60	68.80	68.80	-0.20	1	9147
09:01:20	68.60	68.80	68.80	-0.20	1	9146
09:01:20	68.60	68.80	68.80	-0.20	2	9145
09:01:20	68.60	68.80	68.80	-0.20	4	9143
09:01:20	68.60	68.80	68.80	-0.20	5	9139
09:01:20	68.70	68.80	68.70	-0.30	2	9134
09:01:19	68.70	68.80	68.60	-0.40	2	9132
09:01:19	68.70	68.80	68.70	-0.30	1	9130
09:01:19	68.70	68.80	68.80	-0.20	1	9129
09:01:19	68.70	68.80	68.80	-0.20	1	9128
09:01:19	68.70	68.80	68.80	-0.20	2	9127
09:01:19	68.70	68.80	68.80	-0.20	1	9125
09:01:19	68.70	68.80	68.70	-0.30	1	9124
09:01:19	68.70	68.80	68.80	-0.20	1	9123
09:01:19	68.70	68.80	68.80	-0.20	2	9122
09:01:19	68.80	68.90	68.80	-0.20	1	9120
09:01:18	68.70	68.90	68.90	-0.10	2	9119
09:01:18	68.70	68.90	68.90	-0.10	1	9117
09:01:18	68.80	68.90	68.80	-0.20	1	9116
09:01:18	68.80	68.90	68.80	-0.20	1	9115
09:01:18	68.80	68.90	68.80	-0.20	1	9114
09:01:18	68.60	68.90	68.60	-0.40	6	9113
09:01:18	68.60	68.90	68.90	-0.10	5	9107
09:01:18	68.70	68.90	68.60	-0.40	2	9102
09:01:18	68.70	68.90	68.70	-0.30	1	9100
09:01:18	68.60	68.90	68.90	-0.10	1	9099
09:01:18	68.60	68.90	68.90	-0.10	2	9098
09:01:18	68.70	68.90	68.70	-0.30	4	9096
09:01:18	68.80	68.90	68.70	-0.30	1	9092
09:01:18	68.80	68.90	68.80	-0.20	1	9091
09:01:18	68.80	68.90	68.80	-0.20	1	9090
09:01:18	68.80	68.90	68.80	-0.20	1	9089
09:01:18	68.80	68.90	68.80	-0.20	2	9088
09:01:18	68.80	68.90	68.90	-0.10	1	9086
09:01:17	68.80	68.90	68.80	-0.20	1	9085
09:01:17	68.70	68.90	68.90	-0.10	1	9084
09:01:17	68.70	68.80	68.90	-0.10	4	9083
09:01:17	68.70	68.80	68.80	-0.20	1	9079
09:01:17	68.80	68.90	68.80	-0.20	25	9078
09:01:17	68.80	68.90	68.80	-0.20	3	9053
09:01:17	68.80	68.90	68.90	-0.10	3	9050
09:01:17	68.80	68.90	68.90	-0.10	1	9047
09:01:17	68.80	68.90	68.80	-0.20	2	9046
09:01:16	68.80	68.90	68.90	-0.10	1	9044
09:01:16	68.70	68.90	68.90	-0.10	1	9043
09:01:16	68.70	68.90	68.90	-0.10	4	9042
09:01:16	68.80	68.90	68.80	-0.20	2	9038
09:01:16	68.80	68.90	68.90	-0.10	1	9036
09:01:16	68.80	68.90	68.90	-0.10	1	9035
09:01:16	68.80	68.90	68.90	-0.10	1	9034
09:01:16	68.80	68.90	68.90	-0.10	10	9033
09:01:15	68.80	68.90	68.90	-0.10	5	9023
09:01:15	68.80	68.90	68.90	-0.10	1	9018
09:01:15	68.80	68.90	68.90	-0.10	10	9017
09:01:15	68.80	68.90	68.90	-0.10	1	9007
09:01:15	68.70	68.90	68.90	-0.10	1	9006
09:01:15	68.70	68.90	68.90	-0.10	1	9005
09:01:15	68.70	68.90	68.90	-0.10	1	9004
09:01:15	68.80	68.90	68.60	-0.40	4	9003
09:01:15	68.80	68.90	68.70	-0.30	1	8999
09:01:15	68.80	68.90	68.80	-0.20	25	8998
09:01:15	68.80	68.90	68.90	-0.10	1	8973
09:01:14	68.80	68.90	68.90	-0.10	15	8972
09:01:14	68.80	68.90	68.90	-0.10	3	8957
09:01:14	68.80	68.90	68.90	-0.10	1	8954
09:01:14	68.80	68.90	68.90	-0.10	1	8953
09:01:14	68.80	68.90	68.80	-0.20	1	8952
09:01:14	68.80	68.90	68.90	-0.10	1	8951
09:01:14	68.80	68.90	68.80	-0.20	1	8950
09:01:14	68.80	68.90	68.90	-0.10	1	8949
09:01:14	68.80	68.90	68.90	-0.10	1	8948
09:01:14	68.80	68.90	68.90	-0.10	20	8947
09:01:14	68.80	68.90	68.90	-0.10	1	8927
09:01:14	68.60	68.90	68.90	-0.10	4	8926
09:01:14	68.60	68.90	68.90	-0.10	8	8922
09:01:14	68.60	68.90	68.90	-0.10	1	8914
09:01:14	68.60	68.90	68.60	-0.40	3	8913
09:01:14	68.60	68.90	68.90	-0.10	10	8910
09:01:13	68.60	68.90	68.90	-0.10	4	8900
09:01:13	68.60	68.90	68.90	-0.10	1	8896
09:01:13	68.60	68.90	68.60	-0.40	1	8895
09:01:13	68.70	68.90	68.70	-0.30	26	8894
09:01:13	68.70	68.90	68.70	-0.30	1	8868
09:01:13	68.70	68.90	68.70	-0.30	1	8867
09:01:13	68.60	68.90	68.90	-0.10	6	8866
09:01:13	68.90	69.00	68.50	-0.50	103	8860
09:01:13	68.90	69.00	68.60	-0.40	39	8757
09:01:13	68.90	69.00	68.70	-0.30	60	8718
09:01:13	68.90	69.00	68.80	-0.20	30	8658
09:01:13	68.90	69.00	68.90	-0.10	18	8628
09:01:13	68.90	69.00	69.00	0	1	8610
09:01:13	68.90	69.00	69.00	0	1	8609
09:01:13	68.90	69.00	69.00	0	5	8608
09:01:13	68.90	69.00	69.00	0	2	8603
09:01:12	68.90	69.00	69.00	0	1	8601
09:01:12	68.90	69.00	69.00	0	1	8600
09:01:12	68.90	69.00	69.00	0	1	8599
09:01:12	68.90	69.00	69.00	0	1	8598
09:01:12	68.90	69.00	69.00	0	10	8597
09:01:12	68.90	69.00	69.00	0	1	8587
09:01:12	68.90	69.00	69.00	0	2	8586
09:01:11	68.90	69.00	69.00	0	1	8584
09:01:11	68.90	69.00	68.90	-0.10	2	8583
09:01:11	68.90	69.00	69.00	0	1	8581
09:01:11	68.90	69.00	69.00	0	2	8580
09:01:11	68.90	69.00	69.00	0	2	8578
09:01:11	69.00	69.10	69.00	0	11	8576
09:01:11	68.90	69.00	69.00	0	2	8565
09:01:11	69.00	69.10	69.00	0	8	8563
09:01:11	69.00	69.10	69.10	+0.10	3	8555
09:01:10	69.00	69.10	69.00	0	20	8552
09:01:10	69.00	69.10	69.00	0	2	8532
09:01:10	69.00	69.10	69.10	+0.10	5	8530
09:01:09	69.00	69.10	69.10	+0.10	1	8525
09:01:09	69.00	69.10	69.10	+0.10	1	8524
09:01:09	69.00	69.10	69.10	+0.10	5	8523
09:01:09	69.00	69.10	69.00	0	4	8518
09:01:09	69.00	69.10	69.00	0	2	8514
09:01:08	69.00	69.10	69.10	+0.10	1	8512
09:01:08	69.00	69.10	69.10	+0.10	2	8511
09:01:08	69.00	69.10	69.10	+0.10	1	8509
09:01:08	69.00	69.10	69.10	+0.10	1	8508
09:01:08	69.00	69.10	69.10	+0.10	2	8507
09:01:08	69.00	69.10	69.10	+0.10	1	8505
09:01:07	68.90	69.20	69.20	+0.20	2	8504
09:01:07	68.90	69.20	68.90	-0.10	1	8502
09:01:07	68.90	69.20	69.20	+0.20	1	8501
09:01:07	68.90	69.20	68.90	-0.10	2	8500
09:01:07	68.90	69.20	69.20	+0.20	1	8498
09:01:07	68.90	69.20	68.90	-0.10	1	8497
09:01:07	68.90	69.20	69.20	+0.20	1	8496
09:01:07	69.10	69.20	69.10	+0.10	1	8495
09:01:06	69.10	69.20	69.20	+0.20	10	8494
09:01:06	68.90	69.20	69.20	+0.20	1	8484
09:01:06	68.90	69.20	69.20	+0.20	4	8483
09:01:06	68.90	69.20	68.90	-0.10	1	8479
09:01:05	68.90	69.20	68.90	-0.10	2	8478
09:01:05	68.80	69.20	69.20	+0.20	1	8476
09:01:05	68.80	69.20	69.20	+0.20	4	8475
09:01:05	68.80	69.20	69.20	+0.20	2	8471
09:01:05	68.80	69.20	68.80	-0.20	1	8469
09:01:05	68.80	69.20	68.80	-0.20	1	8468
09:01:05	68.80	69.20	68.80	-0.20	1	8467
09:01:05	68.80	69.20	69.20	+0.20	2	8466
09:01:05	68.80	69.20	68.80	-0.20	1	8464
09:01:05	68.80	69.20	68.80	-0.20	1	8463
09:01:05	68.90	69.20	68.80	-0.20	8	8462
09:01:05	68.90	69.20	68.90	-0.10	32	8454
09:01:05	69.00	69.20	69.00	0	375	8422
09:01:05	69.00	69.20	69.20	+0.20	2	8047
09:01:05	69.10	69.20	69.10	+0.10	78	8045
09:01:05	69.10	69.20	69.20	+0.20	1	7967
09:01:04	69.10	69.20	69.20	+0.20	3	7966
09:01:04	69.10	69.20	69.20	+0.20	10	7963
09:01:04	69.10	69.20	69.20	+0.20	1	7953
09:01:04	69.10	69.20	69.20	+0.20	1	7952
09:01:04	69.10	69.20	69.10	+0.10	1	7951
09:01:04	69.10	69.20	69.20	+0.20	28	7950
09:01:04	69.10	69.20	69.10	+0.10	11	7922
09:01:04	69.10	69.20	69.10	+0.10	11	7911
09:01:04	69.10	69.20	69.10	+0.10	1	7900
09:01:04	69.20	69.40	69.20	+0.20	61	7899
09:01:04	69.20	69.40	69.20	+0.20	5	7838
09:01:04	69.20	69.40	69.20	+0.20	5	7833
09:01:04	69.20	69.40	69.20	+0.20	5	7828
09:01:04	69.20	69.40	69.20	+0.20	30	7823
09:01:04	69.20	69.40	69.20	+0.20	13	7793
09:01:04	69.20	69.40	69.40	+0.40	1	7780
09:01:04	69.20	69.40	69.40	+0.40	1	7779
09:01:03	69.20	69.40	69.40	+0.40	1	7778
09:01:03	69.30	69.40	69.30	+0.30	65	7777
09:01:03	69.30	69.40	69.40	+0.40	1	7712
09:01:03	69.30	69.40	69.40	+0.40	2	7711
09:01:03	69.30	69.40	69.40	+0.40	1	7709
09:01:03	69.30	69.40	69.40	+0.40	3	7708
09:01:03	69.30	69.40	69.40	+0.40	1	7705
09:01:02	69.30	69.40	69.40	+0.40	1	7704
09:01:02	69.30	69.40	69.40	+0.40	5	7703
09:01:02	69.30	69.40	69.40	+0.40	2	7698
09:01:02	69.30	69.50	69.50	+0.50	6	7696
09:01:02	69.30	69.50	69.30	+0.30	21	7690
09:01:02	69.30	69.50	69.50	+0.50	28	7669
09:01:02	69.30	69.50	69.50	+0.50	3	7641
09:01:02	69.40	69.50	69.40	+0.40	42	7638
09:01:02	69.40	69.50	69.40	+0.40	14	7596
09:01:02	69.40	69.50	69.40	+0.40	2	7582
09:01:01	69.40	69.50	69.50	+0.50	1	7580
09:01:01	69.40	69.50	69.50	+0.50	1	7579
09:01:01	69.40	69.50	69.50	+0.50	1	7578
09:01:01	69.40	69.50	69.50	+0.50	1	7577
09:01:01	69.40	69.50	69.50	+0.50	1	7576
09:01:01	69.40	69.50	69.50	+0.50	1	7575
09:01:01	69.40	69.50	69.50	+0.50	10	7574
09:01:01	69.40	69.50	69.50	+0.50	1	7564
09:01:01	69.40	69.50	69.40	+0.40	4	7563
09:01:01	69.40	69.50	69.50	+0.50	5	7559
09:01:01	69.40	69.50	69.50	+0.50	1	7554
09:01:01	69.40	69.50	69.50	+0.50	1	7553
09:01:01	69.40	69.50	69.50	+0.50	2	7552
09:01:01	69.40	69.50	69.50	+0.50	1	7550
09:01:01	69.40	69.50	69.50	+0.50	1	7549
09:01:01	69.40	69.50	69.50	+0.50	1	7548
09:01:01	69.40	69.50	69.50	+0.50	1	7547
09:01:01	69.40	69.50	69.40	+0.40	1	7546
09:01:01	69.40	69.50	69.50	+0.50	1	7545
09:01:00	69.40	69.50	69.40	+0.40	3	7544
09:01:00	69.40	69.50	69.50	+0.50	1	7541
09:01:00	69.40	69.50	69.50	+0.50	1	7540
09:01:00	69.40	69.50	69.40	+0.40	1	7539
09:01:00	69.40	69.50	69.50	+0.50	1	7538
09:01:00	69.40	69.50	69.50	+0.50	1	7537
09:01:00	69.40	69.50	69.50	+0.50	1	7536
09:01:00	69.40	69.50	69.40	+0.40	21	7535
09:01:00	69.40	69.50	69.40	+0.40	1	7514
09:01:00	69.40	69.50	69.50	+0.50	1	7513
09:01:00	69.40	69.50	69.40	+0.40	1	7512
09:01:00	69.40	69.50	69.40	+0.40	4	7511
09:01:00	69.40	69.60	69.60	+0.60	1	7507
09:01:00	69.50	69.60	69.50	+0.50	464	7506
09:01:00	69.50	69.60	69.50	+0.50	35	7042
09:01:00	69.50	69.60	69.50	+0.50	235	7007
09:01:00	69.50	69.60	69.60	+0.60	2	6772
09:01:00	69.60	69.70	69.60	+0.60	2	6770
09:01:00	69.60	69.70	69.60	+0.60	167	6768
09:01:00	69.60	69.70	69.60	+0.60	50	6601
09:01:00	69.60	69.70	69.60	+0.60	42	6551
09:01:00	69.60	69.70	69.70	+0.70	2	6509
09:01:00	69.60	69.70	69.60	+0.60	8	6507
09:01:00	69.60	69.70	69.70	+0.70	2	6499
09:01:00	69.60	69.70	69.60	+0.60	50	6497
09:01:00	69.60	69.70	69.60	+0.60	28	6447
09:01:00	69.60	69.70	69.60	+0.60	12	6419
09:01:00	69.60	69.70	69.60	+0.60	2	6407
09:01:00	69.70	69.80	69.70	+0.70	28	6405
09:01:00	69.70	69.80	69.70	+0.70	36	6377
09:01:00	69.70	69.80	69.80	+0.80	1	6341
09:01:00	69.70	69.80	69.70	+0.70	1	6340
09:00:59	69.70	69.80	69.70	+0.70	20	6339
09:00:59	69.70	69.80	69.80	+0.80	2	6319
09:00:59	69.70	69.80	69.70	+0.70	1	6317
09:00:59	69.70	69.80	69.70	+0.70	1	6316
09:00:59	69.70	69.80	69.80	+0.80	2	6315
09:00:59	69.70	69.80	69.70	+0.70	1	6313
09:00:59	69.70	69.80	69.80	+0.80	1	6312
09:00:59	69.70	69.80	69.70	+0.70	10	6311
09:00:59	69.70	69.80	69.80	+0.80	1	6301
09:00:59	69.70	69.80	69.80	+0.80	1	6300
09:00:59	69.70	69.80	69.80	+0.80	3	6299
09:00:59	69.70	69.80	69.80	+0.80	4	6296
09:00:59	69.70	69.80	69.80	+0.80	5	6292
09:00:58	69.70	69.80	69.80	+0.80	1	6287
09:00:58	69.70	69.80	69.80	+0.80	1	6286
09:00:58	69.70	69.80	69.80	+0.80	15	6285
09:00:58	69.70	69.80	69.80	+0.80	1	6270
09:00:58	69.70	69.80	69.80	+0.80	1	6269
09:00:58	69.70	69.80	69.80	+0.80	1	6268
09:00:58	69.70	69.80	69.70	+0.70	2	6267
09:00:58	69.70	69.80	69.80	+0.80	1	6265
09:00:58	69.70	69.80	69.80	+0.80	2	6264
09:00:58	69.70	69.80	69.80	+0.80	1	6262
09:00:57	69.70	69.80	69.80	+0.80	1	6261
09:00:57	69.70	69.80	69.80	+0.80	2	6260
09:00:57	69.70	69.80	69.80	+0.80	1	6258
09:00:57	69.70	69.80	69.80	+0.80	2	6257
09:00:57	69.70	69.80	69.80	+0.80	2	6255
09:00:57	69.70	69.80	69.70	+0.70	7	6253
09:00:57	69.70	69.80	69.80	+0.80	1	6246
09:00:57	69.70	69.80	69.80	+0.80	2	6245
09:00:57	69.70	69.80	69.80	+0.80	2	6243
09:00:57	69.70	69.80	69.80	+0.80	1	6241
09:00:57	69.70	69.80	69.80	+0.80	1	6240
09:00:56	69.70	69.80	69.80	+0.80	1	6239
09:00:56	69.70	69.80	69.80	+0.80	1	6238
09:00:56	69.70	69.80	69.80	+0.80	1	6237
09:00:56	69.70	69.80	69.70	+0.70	4	6236
09:00:56	69.70	69.80	69.80	+0.80	10	6232
09:00:56	69.70	69.80	69.80	+0.80	2	6222
09:00:56	69.70	69.80	69.80	+0.80	2	6220
09:00:56	69.70	69.80	69.80	+0.80	1	6218
09:00:56	69.70	69.80	69.80	+0.80	1	6217
09:00:55	69.70	69.80	69.80	+0.80	1	6216
09:00:55	69.70	69.80	69.70	+0.70	41	6215
09:00:55	69.70	69.80	69.80	+0.80	1	6174
09:00:55	69.70	69.80	69.70	+0.70	45	6173
09:00:55	69.70	69.80	69.70	+0.70	1	6128
09:00:55	69.70	69.80	69.80	+0.80	1	6127
09:00:55	69.70	69.80	69.80	+0.80	1	6126
09:00:55	69.70	69.80	69.80	+0.80	1	6125
09:00:55	69.70	69.80	69.80	+0.80	1	6124
09:00:55	69.70	69.80	69.80	+0.80	1	6123
09:00:54	69.60	69.80	69.80	+0.80	1	6122
09:00:54	69.70	69.80	69.70	+0.70	1	6121
09:00:54	69.70	69.80	69.60	+0.60	8	6120
09:00:54	69.70	69.80	69.70	+0.70	4	6112
09:00:54	69.80	69.90	69.80	+0.80	4	6108
09:00:54	69.70	69.80	69.80	+0.80	1	6104
09:00:54	69.70	69.80	69.80	+0.80	1	6103
09:00:54	69.70	69.80	69.80	+0.80	1	6102
09:00:54	69.70	69.80	69.80	+0.80	1	6101
09:00:53	69.80	69.90	69.80	+0.80	1	6100
09:00:53	69.80	69.90	69.80	+0.80	4	6099
09:00:53	69.60	69.80	69.80	+0.80	1	6095
09:00:53	69.60	69.80	69.80	+0.80	1	6094
09:00:53	69.70	69.80	69.70	+0.70	1	6093
09:00:53	69.70	69.80	69.70	+0.70	4	6092
09:00:53	69.70	69.80	69.80	+0.80	2	6088
09:00:53	69.70	69.80	69.80	+0.80	1	6086
09:00:53	69.70	69.80	69.70	+0.70	1	6085
09:00:53	69.70	69.80	69.80	+0.80	1	6084
09:00:53	69.60	69.80	69.80	+0.80	2	6083
09:00:53	69.60	69.80	69.80	+0.80	1	6081
09:00:52	69.70	69.80	69.70	+0.70	33	6080
09:00:52	69.80	69.90	69.80	+0.80	1	6047
09:00:52	69.80	69.90	69.80	+0.80	3	6046
09:00:52	69.80	69.90	69.80	+0.80	2	6043
09:00:52	69.80	69.90	69.90	+0.90	5	6041
09:00:52	69.70	69.80	69.90	+0.90	29	6036
09:00:52	69.70	69.80	69.80	+0.80	1	6007
09:00:52	69.70	69.80	69.80	+0.80	1	6006
09:00:52	69.70	69.90	69.90	+0.90	1	6005
09:00:52	69.80	69.90	69.80	+0.80	1	6004
09:00:51	69.80	69.90	69.80	+0.80	10	6003
09:00:51	69.70	69.80	69.80	+0.80	1	5993
09:00:51	69.70	69.90	69.90	+0.90	2	5992
09:00:51	69.80	69.90	69.80	+0.80	1	5990
09:00:51	69.80	69.90	69.80	+0.80	11	5989
09:00:51	69.80	69.90	69.90	+0.90	4	5978
09:00:51	69.80	69.90	69.80	+0.80	1	5974
09:00:51	69.80	69.90	69.80	+0.80	1	5973
09:00:51	69.80	69.90	69.80	+0.80	1	5972
09:00:51	69.70	69.90	69.70	+0.70	1	5971
09:00:50	69.70	69.90	69.90	+0.90	1	5970
09:00:50	69.70	69.80	69.80	+0.80	1	5969
09:00:50	69.70	69.80	69.70	+0.70	3	5968
09:00:50	69.80	69.90	69.70	+0.70	136	5965
09:00:50	69.80	69.90	69.80	+0.80	1	5829
09:00:50	69.80	69.90	69.80	+0.80	23	5828
09:00:50	69.80	69.90	69.80	+0.80	1	5805
09:00:50	69.80	69.90	69.80	+0.80	6	5804
09:00:49	69.70	69.90	69.90	+0.90	2	5798
09:00:49	69.80	69.90	69.80	+0.80	1	5796
09:00:49	69.80	69.90	69.90	+0.90	1	5795
09:00:49	69.80	69.90	69.80	+0.80	3	5794
09:00:49	69.70	69.90	69.90	+0.90	10	5791
09:00:49	69.80	69.90	69.80	+0.80	1	5781
09:00:49	69.70	69.90	69.90	+0.90	1	5780
09:00:48	69.70	69.90	69.90	+0.90	1	5779
09:00:48	69.70	69.90	69.90	+0.90	1	5778
09:00:48	69.80	69.90	69.80	+0.80	6	5777
09:00:48	69.80	69.90	69.80	+0.80	2	5771
09:00:48	69.80	69.90	69.90	+0.90	5	5769
09:00:48	69.80	69.90	69.80	+0.80	27	5764
09:00:48	69.80	69.90	69.90	+0.90	1	5737
09:00:48	69.70	69.80	69.80	+0.80	3	5736
09:00:48	69.80	69.90	69.80	+0.80	2	5733
09:00:48	69.80	69.90	69.90	+0.90	1	5731
09:00:48	69.80	69.90	69.80	+0.80	1	5730
09:00:48	69.80	69.90	69.80	+0.80	1	5729
09:00:47	69.70	69.90	69.90	+0.90	1	5728
09:00:47	69.80	69.90	69.80	+0.80	1	5727
09:00:47	69.80	69.90	69.80	+0.80	3	5726
09:00:47	69.80	69.90	69.90	+0.90	2	5723
09:00:47	69.70	69.90	69.90	+0.90	1	5721
09:00:47	69.70	69.90	69.70	+0.70	1	5720
09:00:47	69.80	69.90	69.80	+0.80	3	5719
09:00:47	69.70	69.90	69.90	+0.90	1	5716
09:00:47	69.80	69.90	69.80	+0.80	9	5715
09:00:47	69.80	69.90	69.90	+0.90	2	5706
09:00:46	69.80	69.90	69.80	+0.80	3	5704
09:00:46	69.80	69.90	69.80	+0.80	3	5701
09:00:46	69.80	69.90	69.80	+0.80	2	5698
09:00:46	69.70	69.80	69.80	+0.80	7	5696
09:00:46	69.70	69.80	69.80	+0.80	5	5689
09:00:46	69.70	69.80	69.80	+0.80	8	5684
09:00:46	69.70	69.80	69.80	+0.80	3	5676
09:00:46	69.70	69.80	69.80	+0.80	1	5673
09:00:46	69.70	69.80	69.70	+0.70	1	5672
09:00:46	69.70	69.80	69.80	+0.80	1	5671
09:00:46	69.70	69.80	69.80	+0.80	2	5670
09:00:46	69.80	69.90	69.80	+0.80	10	5668
09:00:46	69.80	69.90	69.80	+0.80	7	5658
09:00:46	69.80	69.90	69.90	+0.90	6	5651
09:00:46	69.80	69.90	69.80	+0.80	1	5645
09:00:46	69.80	69.90	69.80	+0.80	5	5644
09:00:46	69.80	69.90	69.80	+0.80	4	5639
09:00:46	69.70	69.90	69.90	+0.90	1	5635
09:00:46	69.70	69.90	69.90	+0.90	2	5634
09:00:46	69.80	69.90	69.80	+0.80	1	5632
09:00:46	69.80	69.90	69.90	+0.90	1	5631
09:00:45	69.80	69.90	69.80	+0.80	8	5630
09:00:45	69.80	69.90	69.80	+0.80	3	5622
09:00:45	69.80	69.90	69.80	+0.80	16	5619
09:00:45	69.80	69.90	69.90	+0.90	10	5603
09:00:45	69.80	69.90	69.80	+0.80	3	5593
09:00:45	69.80	69.90	69.90	+0.90	5	5590
09:00:45	69.80	69.90	69.90	+0.90	2	5585
09:00:45	69.80	69.90	69.80	+0.80	1	5583
09:00:45	69.80	69.90	69.80	+0.80	1	5582
09:00:45	69.80	69.90	69.90	+0.90	1	5581
09:00:45	69.80	69.90	69.90	+0.90	1	5580
09:00:45	69.80	69.90	69.90	+0.90	1	5579
09:00:44	69.90	70.00	69.90	+0.90	1	5578
09:00:44	69.90	70.00	69.90	+0.90	2	5577
09:00:44	69.80	70.00	69.80	+0.80	60	5575
09:00:44	69.90	70.00	69.90	+0.90	1	5515
09:00:44	69.90	70.00	69.90	+0.90	3	5514
09:00:44	69.90	70.00	70.00	+1.00	2	5511
09:00:44	69.90	70.00	70.00	+1.00	1	5509
09:00:44	69.90	70.00	69.90	+0.90	3	5508
09:00:44	69.80	69.90	69.90	+0.90	2	5505
09:00:44	69.90	70.00	69.90	+0.90	2	5503
09:00:44	69.90	70.00	69.90	+0.90	4	5501
09:00:44	69.90	70.00	69.80	+0.80	3	5497
09:00:44	69.90	70.00	69.90	+0.90	1	5494
09:00:44	69.90	70.00	69.90	+0.90	10	5493
09:00:43	69.80	70.00	70.00	+1.00	1	5483
09:00:43	69.90	70.00	69.80	+0.80	2	5482
09:00:43	69.90	70.00	69.90	+0.90	1	5480
09:00:43	69.90	70.00	69.90	+0.90	1	5479
09:00:43	69.90	70.00	69.90	+0.90	4	5478
09:00:43	69.80	69.90	69.90	+0.90	6	5474
09:00:43	69.80	69.90	69.90	+0.90	1	5468
09:00:43	69.90	70.00	69.90	+0.90	3	5467
09:00:43	69.90	70.00	69.90	+0.90	2	5464
09:00:42	69.80	69.90	70.00	+1.00	12	5462
09:00:42	69.80	69.90	69.90	+0.90	8	5450
09:00:42	69.80	69.90	69.90	+0.90	1	5442
09:00:42	69.80	69.90	69.90	+0.90	1	5441
09:00:42	69.80	69.90	69.90	+0.90	1	5440
09:00:41	69.80	69.90	69.90	+0.90	1	5439
09:00:41	69.80	69.90	69.80	+0.80	23	5438
09:00:41	69.80	69.90	69.80	+0.80	4	5415
09:00:41	69.80	69.90	69.80	+0.80	1	5411
09:00:41	69.80	69.90	69.90	+0.90	1	5410
09:00:41	69.80	69.90	69.90	+0.90	1	5409
09:00:41	69.80	69.90	69.90	+0.90	1	5408
09:00:41	69.80	69.90	69.90	+0.90	1	5407
09:00:41	69.80	69.90	69.80	+0.80	9	5406
09:00:40	69.80	70.00	69.80	+0.80	10	5397
09:00:40	69.80	69.90	69.90	+0.90	5	5387
09:00:40	69.80	69.90	69.90	+0.90	8	5382
09:00:40	69.80	69.90	69.90	+0.90	5	5374
09:00:40	69.80	69.90	69.90	+0.90	2	5369
09:00:40	69.80	69.90	69.90	+0.90	6	5367
09:00:40	69.80	69.90	69.90	+0.90	1	5361
09:00:40	69.80	69.90	69.90	+0.90	1	5360
09:00:39	69.80	69.90	69.80	+0.80	10	5359
09:00:39	69.80	69.90	69.90	+0.90	6	5349
09:00:38	69.80	69.90	69.90	+0.90	1	5343
09:00:38	69.70	70.00	69.70	+0.70	2	5342
09:00:38	69.70	69.80	69.80	+0.80	1	5340
09:00:38	69.70	69.80	69.70	+0.70	1	5339
09:00:38	69.80	70.00	69.80	+0.80	42	5338
09:00:38	69.80	70.00	69.80	+0.80	1	5296
09:00:38	69.80	70.00	69.80	+0.80	1	5295
09:00:38	69.80	70.00	69.80	+0.80	2	5294
09:00:38	69.80	70.00	70.00	+1.00	1	5292
09:00:37	69.80	70.00	70.00	+1.00	1	5291
09:00:37	69.80	70.00	70.00	+1.00	10	5290
09:00:37	69.80	70.00	70.00	+1.00	1	5280
09:00:37	69.80	69.90	69.90	+0.90	3	5279
09:00:37	69.80	69.90	69.80	+0.80	1	5276
09:00:37	69.80	69.90	69.90	+0.90	1	5275
09:00:37	69.80	69.90	69.80	+0.80	1	5274
09:00:37	69.80	69.90	69.80	+0.80	1	5273
09:00:37	69.80	69.90	69.80	+0.80	2	5272
09:00:36	69.80	70.00	69.80	+0.80	2	5270
09:00:36	69.80	69.90	70.00	+1.00	1	5268
09:00:36	69.80	69.90	69.90	+0.90	2	5267
09:00:36	69.80	69.90	69.80	+0.80	2	5265
09:00:36	69.80	69.90	70.00	+1.00	2	5263
09:00:36	69.80	69.90	69.90	+0.90	3	5261
09:00:35	69.80	69.90	69.80	+0.80	2	5258
09:00:35	69.80	69.90	69.80	+0.80	1	5256
09:00:35	69.80	70.00	69.80	+0.80	1	5255
09:00:35	69.80	70.00	69.80	+0.80	1	5254
09:00:35	69.80	69.90	69.90	+0.90	2	5253
09:00:35	69.80	69.90	69.80	+0.80	1	5251
09:00:35	69.70	69.80	69.80	+0.80	2	5250
09:00:35	69.70	69.80	69.80	+0.80	1	5248
09:00:35	69.70	69.80	69.70	+0.70	5	5247
09:00:35	69.70	69.80	69.80	+0.80	1	5242
09:00:35	69.70	69.80	69.80	+0.80	1	5241
09:00:35	69.80	69.90	69.80	+0.80	18	5240
09:00:34	69.70	69.80	69.80	+0.80	2	5222
09:00:34	69.70	69.80	69.70	+0.70	1	5220
09:00:34	69.70	69.80	69.80	+0.80	2	5219
09:00:34	69.70	69.80	69.70	+0.70	1	5217
09:00:34	69.70	69.80	69.80	+0.80	3	5216
09:00:34	69.70	69.80	69.80	+0.80	1	5213
09:00:34	69.80	70.00	69.80	+0.80	2	5212
09:00:33	69.80	70.00	70.00	+1.00	5	5210
09:00:33	69.80	69.90	70.00	+1.00	2	5205
09:00:33	69.80	69.90	69.90	+0.90	1	5203
09:00:33	69.80	69.90	69.80	+0.80	3	5202
09:00:33	69.80	69.90	69.80	+0.80	1	5199
09:00:33	69.80	69.90	69.80	+0.80	1	5198
09:00:33	69.90	70.00	69.90	+0.90	24	5197
09:00:33	69.80	69.90	69.90	+0.90	2	5173
09:00:33	69.90	70.00	69.90	+0.90	8	5171
09:00:33	69.90	70.00	69.90	+0.90	1	5163
09:00:33	69.90	70.00	69.90	+0.90	1	5162
09:00:33	69.70	70.00	70.00	+1.00	1	5161
09:00:33	69.70	69.90	70.00	+1.00	4	5160
09:00:33	69.70	69.90	69.90	+0.90	56	5156
09:00:33	69.80	69.90	69.80	+0.80	1	5100
09:00:33	69.70	69.80	69.80	+0.80	2	5099
09:00:33	69.70	69.80	69.80	+0.80	1	5097
09:00:32	69.70	69.80	69.70	+0.70	31	5096
09:00:32	69.80	69.90	69.80	+0.80	1	5065
09:00:32	69.80	69.90	69.80	+0.80	1	5064
09:00:32	69.80	69.90	69.80	+0.80	1	5063
09:00:32	69.80	69.90	69.80	+0.80	1	5062
09:00:32	69.70	69.80	69.80	+0.80	1	5061
09:00:32	69.70	69.80	69.80	+0.80	1	5060
09:00:32	69.70	69.80	69.80	+0.80	1	5059
09:00:32	69.70	69.80	69.80	+0.80	1	5058
09:00:32	69.70	69.80	69.80	+0.80	1	5057
09:00:32	69.70	69.80	69.80	+0.80	2	5056
09:00:32	69.70	69.80	69.80	+0.80	1	5054
09:00:32	69.60	69.80	69.80	+0.80	1	5053
09:00:32	69.60	69.70	69.80	+0.80	3	5052
09:00:32	69.60	69.70	69.70	+0.70	7	5049
09:00:32	69.60	69.70	69.70	+0.70	1	5042
09:00:31	69.80	69.90	69.80	+0.80	2	5041
09:00:31	69.80	69.90	69.90	+0.90	1	5039
09:00:31	69.80	69.90	69.90	+0.90	2	5038
09:00:31	69.60	69.80	69.90	+0.90	5	5036
09:00:31	69.60	69.80	69.80	+0.80	5	5031
09:00:31	69.60	69.70	69.80	+0.80	1	5026
09:00:31	69.60	69.70	69.70	+0.70	1	5025
09:00:31	69.70	69.80	69.70	+0.70	1	5024
09:00:31	69.60	69.80	69.80	+0.80	1	5023
09:00:31	69.60	69.80	69.80	+0.80	1	5022
09:00:31	69.60	69.80	69.80	+0.80	1	5021
09:00:31	69.70	69.80	69.70	+0.70	1	5020
09:00:31	69.60	69.80	69.60	+0.60	1	5019
09:00:31	69.60	69.70	69.80	+0.80	1	5018
09:00:31	69.60	69.70	69.70	+0.70	1	5017
09:00:31	69.60	69.70	69.70	+0.70	1	5016
09:00:31	69.60	69.70	69.70	+0.70	1	5015
09:00:31	69.70	69.80	69.70	+0.70	1	5014
09:00:31	69.70	69.80	69.70	+0.70	1	5013
09:00:30	69.60	69.70	69.70	+0.70	1	5012
09:00:30	69.60	69.70	69.60	+0.60	1	5011
09:00:30	69.60	69.70	69.80	+0.80	4	5010
09:00:30	69.60	69.70	69.70	+0.70	1	5006
09:00:30	69.60	69.70	69.70	+0.70	3	5005
09:00:30	69.60	69.70	69.60	+0.60	50	5002
09:00:30	69.60	69.70	69.70	+0.70	1	4952
09:00:30	69.60	69.70	69.60	+0.60	2	4951
09:00:30	69.60	69.70	69.60	+0.60	2	4949
09:00:30	69.60	69.70	69.60	+0.60	6	4947
09:00:30	69.60	69.70	69.70	+0.70	1	4941
09:00:30	69.70	69.80	69.70	+0.70	118	4940
09:00:30	69.70	69.80	69.80	+0.80	2	4822
09:00:30	69.70	69.80	69.70	+0.70	20	4820
09:00:30	69.70	69.80	69.70	+0.70	50	4800
09:00:30	69.70	69.80	69.80	+0.80	1	4750
09:00:30	69.70	69.80	69.80	+0.80	2	4749
09:00:30	69.70	69.80	69.80	+0.80	1	4747
09:00:30	69.70	69.80	69.80	+0.80	1	4746
09:00:30	69.70	69.80	69.80	+0.80	1	4745
09:00:30	69.70	69.80	69.80	+0.80	1	4744
09:00:29	69.70	69.80	69.80	+0.80	5	4743
09:00:29	69.70	69.80	69.80	+0.80	1	4738
09:00:29	69.70	69.80	69.70	+0.70	1	4737
09:00:29	69.70	69.80	69.80	+0.80	1	4736
09:00:29	69.70	69.80	69.80	+0.80	1	4735
09:00:29	69.70	69.80	69.80	+0.80	1	4734
09:00:29	69.70	69.80	69.80	+0.80	1	4733
09:00:29	69.70	69.80	69.80	+0.80	2	4732
09:00:29	69.70	69.80	69.80	+0.80	2	4730
09:00:29	69.70	69.80	69.80	+0.80	1	4728
09:00:29	69.70	69.80	69.70	+0.70	1	4727
09:00:29	69.70	69.80	69.80	+0.80	1	4726
09:00:29	69.70	69.80	69.90	+0.90	8	4725
09:00:29	69.70	69.80	69.80	+0.80	7	4717
09:00:29	69.70	69.80	69.80	+0.80	1	4710
09:00:29	69.70	69.80	69.80	+0.80	1	4709
09:00:29	69.70	69.80	69.80	+0.80	1	4708
09:00:29	69.70	69.80	69.80	+0.80	2	4707
09:00:29	69.70	69.80	69.80	+0.80	1	4705
09:00:29	69.70	69.80	69.80	+0.80	10	4704
09:00:29	69.70	69.80	69.80	+0.80	5	4694
09:00:29	69.70	69.80	69.80	+0.80	1	4689
09:00:28	69.70	69.80	69.80	+0.80	1	4688
09:00:28	69.70	69.80	69.70	+0.70	2	4687
09:00:28	69.70	69.80	69.80	+0.80	1	4685
09:00:28	69.70	69.80	69.80	+0.80	1	4684
09:00:28	69.70	69.80	69.80	+0.80	2	4683
09:00:28	69.70	69.80	69.80	+0.80	1	4681
09:00:28	69.70	69.80	69.80	+0.80	1	4680
09:00:28	69.70	69.80	69.80	+0.80	1	4679
09:00:28	69.70	69.80	69.80	+0.80	2	4678
09:00:28	69.70	69.80	69.80	+0.80	1	4676
09:00:28	69.70	69.80	69.80	+0.80	5	4675
09:00:28	69.70	69.80	69.80	+0.80	1	4670
09:00:28	69.70	69.80	69.80	+0.80	1	4669
09:00:28	69.70	69.80	69.80	+0.80	3	4668
09:00:28	69.70	70.00	70.00	+1.00	1	4665
09:00:28	69.70	69.90	70.00	+1.00	14	4664
09:00:28	69.70	69.90	69.90	+0.90	1	4650
09:00:28	69.80	69.90	69.80	+0.80	2	4649
09:00:28	69.80	69.90	69.90	+0.90	1	4647
09:00:28	69.80	69.90	69.90	+0.90	1	4646
09:00:28	69.70	69.90	69.90	+0.90	1	4645
09:00:28	69.80	69.90	69.80	+0.80	2	4644
09:00:28	69.80	69.90	69.90	+0.90	1	4642
09:00:27	69.80	69.90	69.80	+0.80	1	4641
09:00:27	69.70	69.90	69.90	+0.90	2	4640
09:00:27	69.70	69.80	69.90	+0.90	1	4638
09:00:27	69.70	69.80	69.80	+0.80	9	4637
09:00:27	69.70	69.80	69.80	+0.80	1	4628
09:00:27	69.80	69.90	69.80	+0.80	1	4627
09:00:27	69.80	69.90	69.80	+0.80	1	4626
09:00:27	69.70	69.90	69.90	+0.90	1	4625
09:00:26	69.80	69.90	69.80	+0.80	1	4624
09:00:26	69.70	69.90	69.90	+0.90	1	4623
09:00:26	69.90	70.00	69.80	+0.80	37	4622
09:00:26	69.90	70.00	69.90	+0.90	1	4585
09:00:26	69.80	70.00	69.80	+0.80	3	4584
09:00:26	69.90	70.00	69.90	+0.90	2	4581
09:00:26	69.80	70.00	69.80	+0.80	1	4579
09:00:26	69.90	70.00	69.90	+0.90	1	4578
09:00:26	69.80	70.00	70.00	+1.00	10	4577
09:00:26	69.80	70.00	70.00	+1.00	1	4567
09:00:26	69.90	70.00	69.90	+0.90	1	4566
09:00:25	69.80	70.00	69.80	+0.80	1	4565
09:00:25	69.90	70.00	69.90	+0.90	1	4564
09:00:25	69.80	69.90	70.00	+1.00	4	4563
09:00:25	69.80	69.90	69.90	+0.90	1	4559
09:00:25	69.80	70.00	70.00	+1.00	10	4558
09:00:25	69.80	70.00	69.80	+0.80	4	4548
09:00:25	69.80	70.00	70.00	+1.00	20	4544
09:00:25	69.80	70.00	70.00	+1.00	3	4524
09:00:25	69.70	69.90	70.00	+1.00	4	4521
09:00:25	69.70	69.90	69.90	+0.90	2	4517
09:00:25	69.70	69.80	69.80	+0.80	1	4515
09:00:25	69.70	69.80	69.80	+0.80	1	4514
09:00:25	69.80	69.90	69.80	+0.80	8	4513
09:00:24	69.80	70.00	69.80	+0.80	1	4505
09:00:24	69.90	70.00	69.90	+0.90	1	4504
09:00:24	69.90	70.00	69.90	+0.90	2	4503
09:00:24	69.90	70.00	69.90	+0.90	2	4501
09:00:24	69.90	70.00	69.90	+0.90	2	4499
09:00:24	69.80	70.00	70.00	+1.00	1	4497
09:00:24	69.90	70.00	69.90	+0.90	15	4496
09:00:24	69.90	70.00	69.90	+0.90	1	4481
09:00:24	69.80	69.90	69.90	+0.90	4	4480
09:00:24	69.80	69.90	69.80	+0.80	1	4476
09:00:24	69.80	70.00	69.80	+0.80	12	4475
09:00:24	69.80	70.00	69.80	+0.80	6	4463
09:00:24	69.90	70.00	69.90	+0.90	1	4457
09:00:24	69.80	70.00	70.00	+1.00	4	4456
09:00:24	69.80	70.00	69.80	+0.80	1	4452
09:00:24	69.70	70.00	70.00	+1.00	20	4451
09:00:24	69.70	69.90	69.90	+0.90	1	4431
09:00:23	69.70	69.90	69.90	+0.90	3	4430
09:00:23	69.70	69.90	69.70	+0.70	1	4427
09:00:23	69.80	69.90	69.80	+0.80	1	4426
09:00:23	69.90	70.00	69.90	+0.90	2	4425
09:00:23	69.70	70.00	70.00	+1.00	1	4423
09:00:23	69.70	69.90	69.90	+0.90	1	4422
09:00:23	69.70	69.80	70.00	+1.00	6	4421
09:00:23	69.70	69.80	69.80	+0.80	2	4415
09:00:23	69.70	69.80	69.80	+0.80	1	4413
09:00:23	69.70	69.80	69.80	+0.80	1	4412
09:00:23	69.90	70.00	69.90	+0.90	2	4411
09:00:23	69.80	70.00	69.80	+0.80	2	4409
09:00:23	69.80	70.00	69.80	+0.80	4	4407
09:00:23	69.80	70.00	69.80	+0.80	14	4403
09:00:22	69.80	69.90	69.90	+0.90	1	4389
09:00:22	69.80	70.00	70.00	+1.00	1	4388
09:00:22	69.90	70.00	69.90	+0.90	2	4387
09:00:22	69.90	70.00	69.90	+0.90	1	4385
09:00:22	69.90	70.00	70.00	+1.00	1	4384
09:00:22	69.80	70.00	69.80	+0.80	2	4383
09:00:22	69.80	70.00	70.00	+1.00	1	4381
09:00:22	69.90	70.00	69.90	+0.90	1	4380
09:00:22	69.70	70.00	70.00	+1.00	2	4379
09:00:22	69.70	70.00	70.00	+1.00	3	4377
09:00:22	69.80	70.00	69.80	+0.80	1	4374
09:00:22	69.80	69.90	69.90	+0.90	2	4373
09:00:22	69.80	69.90	69.90	+0.90	1	4371
09:00:22	69.70	70.00	70.00	+1.00	4	4370
09:00:22	69.80	70.00	69.80	+0.80	1	4366
09:00:22	69.80	69.90	69.90	+0.90	2	4365
09:00:21	69.80	70.00	69.70	+0.70	42	4363
09:00:21	69.80	70.00	69.80	+0.80	3	4321
09:00:21	69.80	70.00	70.00	+1.00	2	4318
09:00:21	69.80	70.00	70.00	+1.00	1	4316
09:00:21	69.90	70.00	69.90	+0.90	1	4315
09:00:21	69.90	70.00	69.90	+0.90	4	4314
09:00:21	69.80	70.00	70.00	+1.00	1	4310
09:00:21	69.80	69.90	70.00	+1.00	26	4309
09:00:21	69.80	69.90	69.90	+0.90	4	4283
09:00:21	69.70	69.90	70.00	+1.00	3	4279
09:00:21	69.70	69.90	69.90	+0.90	1	4276
09:00:21	69.70	69.80	69.80	+0.80	2	4275
09:00:21	69.70	69.80	69.80	+0.80	1	4273
09:00:21	69.70	69.80	69.80	+0.80	1	4272
09:00:21	69.70	69.80	69.80	+0.80	10	4271
09:00:21	69.70	69.90	69.90	+0.90	6	4261
09:00:21	69.70	69.90	69.90	+0.90	1	4255
09:00:21	69.80	69.90	69.80	+0.80	2	4254
09:00:21	69.80	69.90	69.90	+0.90	2	4252
09:00:21	69.80	69.90	69.90	+0.90	2	4250
09:00:21	69.70	69.90	69.90	+0.90	2	4248
09:00:21	69.80	69.90	69.80	+0.80	1	4246
09:00:21	69.80	69.90	69.90	+0.90	1	4245
09:00:21	69.80	69.90	69.80	+0.80	6	4244
09:00:21	69.80	69.90	69.90	+0.90	1	4238
09:00:20	69.90	70.00	69.90	+0.90	1	4237
09:00:20	69.90	70.00	69.90	+0.90	1	4236
09:00:20	69.70	69.80	69.80	+0.80	1	4235
09:00:20	69.70	69.80	70.00	+1.00	2	4234
09:00:20	69.70	69.80	69.90	+0.90	1	4232
09:00:20	69.70	69.80	69.80	+0.80	2	4231
09:00:20	69.80	70.00	69.80	+0.80	1	4229
09:00:20	69.70	69.90	69.90	+0.90	3	4228
09:00:20	69.70	69.90	69.90	+0.90	2	4225
09:00:20	69.70	69.90	69.90	+0.90	1	4223
09:00:20	69.70	69.90	69.90	+0.90	1	4222
09:00:20	69.70	69.90	69.90	+0.90	2	4221
09:00:20	69.70	69.80	69.70	+0.70	2	4219
09:00:20	69.70	69.80	69.80	+0.80	1	4217
09:00:20	69.70	69.80	69.80	+0.80	1	4216
09:00:20	69.70	69.90	69.90	+0.90	1	4215
09:00:20	69.70	69.90	69.90	+0.90	1	4214
09:00:20	69.80	69.90	69.80	+0.80	1	4213
09:00:20	69.80	69.90	69.80	+0.80	21	4212
09:00:20	69.80	69.90	69.90	+0.90	1	4191
09:00:20	69.80	69.90	69.90	+0.90	1	4190
09:00:20	69.80	69.90	69.80	+0.80	2	4189
09:00:20	69.80	69.90	69.80	+0.80	1	4187
09:00:20	69.80	69.90	69.90	+0.90	5	4186
09:00:20	69.80	69.90	69.80	+0.80	2	4181
09:00:20	69.80	69.90	69.80	+0.80	4	4179
09:00:20	69.80	69.90	69.80	+0.80	8	4175
09:00:20	69.80	69.90	69.80	+0.80	14	4167
09:00:20	69.80	69.90	69.80	+0.80	6	4153
09:00:20	69.80	69.90	69.90	+0.90	1	4147
09:00:20	69.80	69.90	69.90	+0.90	1	4146
09:00:19	69.80	69.90	70.00	+1.00	2	4145
09:00:19	69.80	69.90	69.90	+0.90	2	4143
09:00:19	69.80	69.90	69.90	+0.90	1	4141
09:00:19	69.80	69.90	69.80	+0.80	1	4140
09:00:19	69.80	70.00	70.00	+1.00	1	4139
09:00:19	69.80	70.00	70.00	+1.00	5	4138
09:00:19	69.80	70.00	70.00	+1.00	1	4133
09:00:19	69.80	69.90	70.00	+1.00	1	4132
09:00:19	69.80	69.90	69.90	+0.90	1	4131
09:00:19	69.80	70.00	70.00	+1.00	2	4130
09:00:19	69.80	70.00	70.00	+1.00	10	4128
09:00:19	69.80	70.00	70.00	+1.00	10	4118
09:00:19	69.80	70.00	70.00	+1.00	10	4108
09:00:19	69.80	69.90	70.00	+1.00	5	4098
09:00:19	69.80	69.90	69.90	+0.90	15	4093
09:00:19	69.80	69.90	69.90	+0.90	2	4078
09:00:19	69.80	69.90	69.90	+0.90	4	4076
09:00:19	69.80	69.90	69.90	+0.90	1	4072
09:00:19	69.80	69.90	69.90	+0.90	1	4071
09:00:19	69.80	69.90	69.90	+0.90	2	4070
09:00:19	69.80	69.90	69.90	+0.90	2	4068
09:00:19	69.80	69.90	69.80	+0.80	5	4066
09:00:19	69.80	69.90	69.80	+0.80	1	4061
09:00:18	69.80	69.90	69.90	+0.90	1	4060
09:00:18	69.80	69.90	69.90	+0.90	1	4059
09:00:18	69.80	69.90	69.90	+0.90	1	4058
09:00:18	69.80	69.90	69.90	+0.90	1	4057
09:00:18	69.80	69.90	69.90	+0.90	1	4056
09:00:18	69.80	69.90	69.90	+0.90	1	4055
09:00:18	69.80	69.90	69.90	+0.90	8	4054
09:00:18	69.80	69.90	69.90	+0.90	1	4046
09:00:18	69.80	69.90	69.90	+0.90	1	4045
09:00:18	69.80	69.90	69.90	+0.90	1	4044
09:00:18	69.80	69.90	69.80	+0.80	2	4043
09:00:18	69.80	69.90	69.90	+0.90	1	4041
09:00:18	69.80	69.90	69.90	+0.90	4	4040
09:00:18	69.90	70.00	69.90	+0.90	1	4036
09:00:18	69.80	70.00	70.00	+1.00	3	4035
09:00:18	69.80	70.00	70.00	+1.00	1	4032
09:00:18	69.80	70.00	70.00	+1.00	1	4031
09:00:18	69.80	70.00	70.00	+1.00	1	4030
09:00:18	69.80	70.00	70.00	+1.00	4	4029
09:00:18	69.90	70.00	69.90	+0.90	3	4025
09:00:18	69.90	70.00	70.00	+1.00	5	4022
09:00:18	69.90	70.00	69.90	+0.90	1	4017
09:00:18	69.90	70.00	69.90	+0.90	1	4016
09:00:18	69.90	70.00	69.90	+0.90	4	4015
09:00:18	69.90	70.00	69.90	+0.90	1	4011
09:00:18	69.80	70.00	70.00	+1.00	1	4010
09:00:18	69.80	70.00	70.00	+1.00	1	4009
09:00:18	69.80	70.00	70.00	+1.00	1	4008
09:00:17	69.80	70.00	70.00	+1.00	1	4007
09:00:17	69.90	70.00	69.90	+0.90	1	4006
09:00:17	69.80	70.00	70.00	+1.00	2	4005
09:00:17	69.80	70.00	70.00	+1.00	1	4003
09:00:17	69.80	70.00	70.00	+1.00	10	4002
09:00:17	69.90	70.00	69.90	+0.90	1	3992
09:00:17	69.90	70.00	70.00	+1.00	3	3991
09:00:17	69.80	70.00	70.00	+1.00	2	3988
09:00:17	69.80	70.00	70.00	+1.00	2	3986
09:00:17	69.80	70.00	70.00	+1.00	10	3984
09:00:17	69.80	69.90	69.90	+0.90	1	3974
09:00:17	69.80	69.90	69.90	+0.90	4	3973
09:00:17	69.80	69.90	69.90	+0.90	1	3969
09:00:17	69.80	69.90	69.90	+0.90	1	3968
09:00:17	69.90	70.00	69.90	+0.90	1	3967
09:00:17	69.90	70.00	70.00	+1.00	3	3966
09:00:17	69.80	70.00	70.00	+1.00	1	3963
09:00:17	69.90	70.00	69.90	+0.90	1	3962
09:00:17	69.90	70.00	70.00	+1.00	1	3961
09:00:17	69.80	70.00	70.00	+1.00	1	3960
09:00:17	69.80	70.00	70.00	+1.00	1	3959
09:00:17	69.80	70.00	70.00	+1.00	1	3958
09:00:17	69.80	70.00	70.00	+1.00	1	3957
09:00:17	69.80	70.00	70.00	+1.00	1	3956
09:00:16	69.80	70.00	69.80	+0.80	20	3955
09:00:16	69.80	70.00	70.00	+1.00	1	3935
09:00:16	69.80	70.00	70.00	+1.00	2	3934
09:00:16	69.80	70.00	70.00	+1.00	7	3932
09:00:16	69.80	70.00	70.00	+1.00	1	3925
09:00:16	69.90	70.00	69.90	+0.90	3	3924
09:00:16	70.00	70.10	70.00	+1.00	2	3921
09:00:16	70.00	70.10	70.10	+1.10	1	3919
09:00:16	69.90	70.00	70.00	+1.00	2	3918
09:00:16	69.90	70.10	70.10	+1.10	1	3916
09:00:16	70.00	70.10	70.00	+1.00	2	3915
09:00:16	70.00	70.10	70.00	+1.00	1	3913
09:00:16	70.00	70.10	70.00	+1.00	3	3912
09:00:16	70.00	70.10	70.10	+1.10	1	3909
09:00:16	70.00	70.10	70.00	+1.00	2	3908
09:00:16	70.00	70.10	70.00	+1.00	1	3906
09:00:16	69.90	70.00	70.00	+1.00	1	3905
09:00:16	70.00	70.10	70.00	+1.00	1	3904
09:00:16	69.80	69.90	69.90	+0.90	1	3903
09:00:16	69.90	70.10	69.90	+0.90	3	3902
09:00:16	70.00	70.10	70.00	+1.00	3	3899
09:00:16	70.00	70.10	70.00	+1.00	2	3896
09:00:16	70.00	70.20	70.20	+1.20	2	3894
09:00:16	70.00	70.20	70.00	+1.00	1	3892
09:00:16	70.00	70.20	70.00	+1.00	2	3891
09:00:16	69.80	69.90	70.20	+1.20	32	3889
09:00:16	69.80	69.90	70.10	+1.10	4	3857
09:00:16	69.80	69.90	70.00	+1.00	44	3853
09:00:16	69.80	69.90	69.90	+0.90	20	3809
09:00:15	69.80	69.90	69.90	+0.90	1	3789
09:00:15	69.80	69.90	69.90	+0.90	1	3788
09:00:15	69.80	69.90	69.90	+0.90	10	3787
09:00:15	69.80	69.90	69.90	+0.90	1	3777
09:00:15	69.80	69.90	69.90	+0.90	1	3776
09:00:15	69.90	70.00	69.90	+0.90	1	3775
09:00:15	69.90	70.00	69.90	+0.90	9	3774
09:00:15	69.90	70.00	70.00	+1.00	3	3765
09:00:15	69.80	70.00	70.00	+1.00	1	3762
09:00:15	69.80	70.00	70.00	+1.00	1	3761
09:00:15	69.80	70.00	70.00	+1.00	1	3760
09:00:15	69.80	70.00	70.00	+1.00	2	3759
09:00:15	69.80	70.00	70.00	+1.00	1	3757
09:00:15	69.80	70.00	70.00	+1.00	1	3756
09:00:15	69.80	70.00	70.00	+1.00	1	3755
09:00:15	69.80	69.90	69.90	+0.90	2	3754
09:00:15	69.80	69.90	69.90	+0.90	2	3752
09:00:15	69.80	69.90	69.90	+0.90	1	3750
09:00:15	69.80	69.90	69.90	+0.90	1	3749
09:00:15	69.80	69.90	69.90	+0.90	1	3748
09:00:15	69.80	69.90	69.90	+0.90	1	3747
09:00:15	69.80	69.90	69.90	+0.90	1	3746
09:00:15	69.80	69.90	69.90	+0.90	1	3745
09:00:15	69.80	69.90	69.90	+0.90	5	3744
09:00:15	69.80	69.90	69.90	+0.90	7	3739
09:00:15	69.80	69.90	69.90	+0.90	1	3732
09:00:15	69.80	69.90	69.90	+0.90	1	3731
09:00:15	69.80	69.90	69.90	+0.90	2	3730
09:00:15	69.80	69.90	69.90	+0.90	1	3728
09:00:14	69.80	69.90	69.90	+0.90	2	3727
09:00:14	69.80	69.90	69.90	+0.90	5	3725
09:00:14	69.80	69.90	69.90	+0.90	2	3720
09:00:14	69.80	69.90	69.90	+0.90	1	3718
09:00:14	69.90	70.00	69.90	+0.90	11	3717
09:00:14	69.90	70.00	70.00	+1.00	1	3706
09:00:14	69.90	70.00	70.00	+1.00	1	3705
09:00:14	69.90	70.00	70.00	+1.00	7	3704
09:00:14	70.00	70.10	70.00	+1.00	5	3697
09:00:14	70.00	70.10	70.00	+1.00	2	3692
09:00:14	70.00	70.10	70.00	+1.00	4	3690
09:00:14	70.00	70.10	70.10	+1.10	1	3686
09:00:14	70.00	70.10	70.10	+1.10	1	3685
09:00:14	70.00	70.20	70.00	+1.00	7	3684
09:00:14	70.00	70.10	70.10	+1.10	2	3677
09:00:14	69.90	70.10	70.10	+1.10	1	3675
09:00:14	69.90	70.10	70.10	+1.10	1	3674
09:00:14	70.00	70.10	70.00	+1.00	4	3673
09:00:14	70.00	70.10	70.00	+1.00	1	3669
09:00:14	70.00	70.10	70.00	+1.00	1	3668
09:00:13	69.90	70.10	70.10	+1.10	1	3667
09:00:13	69.90	70.10	69.90	+0.90	12	3666
09:00:13	70.00	70.10	70.00	+1.00	6	3654
09:00:13	70.00	70.10	70.10	+1.10	1	3648
09:00:13	70.00	70.10	70.00	+1.00	2	3647
09:00:13	70.00	70.10	70.10	+1.10	2	3645
09:00:13	70.00	70.10	70.00	+1.00	1	3643
09:00:13	70.00	70.10	70.00	+1.00	10	3642
09:00:13	70.00	70.10	70.10	+1.10	3	3632
09:00:13	69.90	70.10	70.10	+1.10	2	3629
09:00:13	69.90	70.10	70.10	+1.10	1	3627
09:00:13	70.00	70.10	70.00	+1.00	1	3626
09:00:13	70.00	70.10	70.00	+1.00	2	3625
09:00:13	69.90	70.10	69.90	+0.90	1	3623
09:00:13	70.00	70.10	70.00	+1.00	1	3622
09:00:13	69.90	70.10	70.10	+1.10	2	3621
09:00:13	69.90	70.10	70.10	+1.10	1	3619
09:00:13	69.90	70.00	70.00	+1.00	4	3618
09:00:13	69.90	70.00	69.90	+0.90	2	3614
09:00:13	69.90	70.00	70.00	+1.00	14	3612
09:00:13	69.90	70.00	70.00	+1.00	1	3598
09:00:13	70.00	70.10	70.00	+1.00	5	3597
09:00:13	69.90	70.10	70.10	+1.10	1	3592
09:00:13	70.00	70.10	70.00	+1.00	1	3591
09:00:13	70.00	70.10	70.10	+1.10	5	3590
09:00:13	70.00	70.10	70.10	+1.10	1	3585
09:00:13	69.90	70.10	69.90	+0.90	1	3584
09:00:13	70.00	70.10	70.00	+1.00	1	3583
09:00:13	70.00	70.10	70.10	+1.10	1	3582
09:00:13	70.00	70.10	70.00	+1.00	2	3581
09:00:13	69.90	70.00	70.00	+1.00	2	3579
09:00:13	69.90	70.10	70.10	+1.10	1	3577
09:00:12	70.00	70.10	70.00	+1.00	1	3576
09:00:12	70.00	70.10	70.00	+1.00	1	3575
09:00:12	70.00	70.10	70.00	+1.00	14	3574
09:00:12	70.00	70.10	70.00	+1.00	2	3560
09:00:12	70.00	70.10	70.10	+1.10	1	3558
09:00:12	70.00	70.10	69.90	+0.90	98	3557
09:00:12	70.00	70.10	70.00	+1.00	1	3459
09:00:12	70.00	70.10	69.90	+0.90	17	3458
09:00:12	70.00	70.10	70.00	+1.00	3	3441
09:00:12	70.00	70.20	70.00	+1.00	2	3438
09:00:12	70.10	70.20	70.10	+1.10	5	3436
09:00:12	70.10	70.20	70.20	+1.20	1	3431
09:00:12	70.00	70.20	70.20	+1.20	1	3430
09:00:12	70.00	70.20	70.00	+1.00	2	3429
09:00:12	70.00	70.20	70.00	+1.00	2	3427
09:00:12	70.00	70.20	70.00	+1.00	16	3425
09:00:12	70.00	70.20	70.00	+1.00	1	3409
09:00:12	70.00	70.20	70.00	+1.00	1	3408
09:00:12	69.90	70.20	70.20	+1.20	3	3407
09:00:12	69.90	70.20	70.20	+1.20	1	3404
09:00:12	69.90	70.20	70.20	+1.20	1	3403
09:00:12	69.90	70.00	70.00	+1.00	1	3402
09:00:12	70.00	70.20	70.00	+1.00	2	3401
09:00:12	69.90	70.20	70.20	+1.20	1	3399
09:00:12	69.90	70.10	70.10	+1.10	1	3398
09:00:11	70.00	70.10	70.00	+1.00	1	3397
09:00:11	70.00	70.10	70.00	+1.00	1	3396
09:00:11	69.90	70.00	70.00	+1.00	1	3395
09:00:11	70.00	70.10	70.00	+1.00	1	3394
09:00:11	70.00	70.10	70.00	+1.00	12	3393
09:00:11	70.00	70.10	70.00	+1.00	5	3381
09:00:11	70.00	70.20	70.20	+1.20	1	3376
09:00:11	70.00	70.20	70.00	+1.00	1	3375
09:00:11	70.00	70.20	70.00	+1.00	1	3374
09:00:11	70.00	70.20	70.20	+1.20	2	3373
09:00:11	70.00	70.20	70.00	+1.00	1	3371
09:00:11	70.00	70.20	70.00	+1.00	12	3370
09:00:11	70.00	70.10	70.20	+1.20	29	3358
09:00:11	70.00	70.10	70.10	+1.10	1	3329
09:00:11	69.90	70.00	70.00	+1.00	20	3328
09:00:10	69.90	70.00	70.00	+1.00	10	3308
09:00:10	69.90	70.00	70.00	+1.00	4	3298
09:00:10	69.90	70.00	70.00	+1.00	1	3294
09:00:10	69.90	70.00	69.90	+0.90	1	3293
09:00:10	69.90	70.00	70.00	+1.00	5	3292
09:00:10	69.90	70.00	70.00	+1.00	1	3287
09:00:10	69.90	70.00	70.00	+1.00	4	3286
09:00:10	69.90	70.00	70.00	+1.00	1	3282
09:00:10	69.90	70.00	70.00	+1.00	1	3281
09:00:10	69.90	70.00	70.00	+1.00	2	3280
09:00:10	69.90	70.00	70.00	+1.00	1	3278
09:00:10	69.90	70.00	70.00	+1.00	1	3277
09:00:10	69.90	70.00	70.00	+1.00	1	3276
09:00:10	69.90	70.00	70.00	+1.00	1	3275
09:00:10	69.90	70.00	70.00	+1.00	1	3274
09:00:10	69.90	70.00	70.00	+1.00	1	3273
09:00:10	69.90	70.00	69.90	+0.90	10	3272
09:00:10	69.90	70.00	70.00	+1.00	1	3262
09:00:10	69.90	70.00	70.00	+1.00	1	3261
09:00:09	69.90	70.00	70.00	+1.00	1	3260
09:00:09	69.90	70.00	70.00	+1.00	1	3259
09:00:09	69.90	70.00	70.00	+1.00	1	3258
09:00:09	69.90	70.00	70.00	+1.00	1	3257
09:00:09	69.90	70.00	70.00	+1.00	1	3256
09:00:09	69.90	70.00	70.00	+1.00	1	3255
09:00:09	69.90	70.00	70.00	+1.00	1	3254
09:00:09	69.90	70.00	70.00	+1.00	5	3253
09:00:09	69.90	70.00	70.00	+1.00	1	3248
09:00:09	69.90	70.00	69.90	+0.90	1	3247
09:00:09	69.90	70.00	69.90	+0.90	1	3246
09:00:09	70.00	70.20	70.00	+1.00	6	3245
09:00:09	70.00	70.20	70.00	+1.00	3	3239
09:00:09	70.00	70.20	70.00	+1.00	5	3236
09:00:09	70.00	70.20	70.00	+1.00	6	3231
09:00:09	70.00	70.20	70.00	+1.00	6	3225
09:00:09	70.10	70.20	70.00	+1.00	2	3219
09:00:09	70.10	70.20	70.10	+1.10	2	3217
09:00:09	70.10	70.20	70.10	+1.10	6	3215
09:00:09	70.10	70.20	70.10	+1.10	6	3209
09:00:09	70.00	70.10	70.10	+1.10	15	3203
09:00:09	70.10	70.20	70.10	+1.10	13	3188
09:00:09	70.10	70.20	70.10	+1.10	2	3175
09:00:09	70.00	70.20	70.20	+1.20	1	3173
09:00:09	70.00	70.20	70.20	+1.20	1	3172
09:00:09	70.00	70.20	70.00	+1.00	4	3171
09:00:09	70.00	70.10	70.00	+1.00	3	3167
09:00:09	70.00	70.10	70.10	+1.10	100	3164
09:00:09	70.00	70.10	70.00	+1.00	1	3064
09:00:09	69.90	70.10	70.10	+1.10	2	3063
09:00:09	69.90	70.00	70.00	+1.00	1	3061
09:00:08	69.90	70.00	69.90	+0.90	3	3060
09:00:08	69.90	70.10	70.10	+1.10	1	3057
09:00:08	70.00	70.10	70.00	+1.00	1	3056
09:00:08	70.00	70.10	70.10	+1.10	8	3055
09:00:08	69.90	70.00	70.00	+1.00	4	3047
09:00:08	69.90	70.00	70.00	+1.00	1	3043
09:00:08	70.00	70.10	70.00	+1.00	100	3042
09:00:08	69.90	70.10	69.90	+0.90	1	2942
09:00:07	69.90	70.10	70.10	+1.10	2	2941
09:00:07	70.00	70.10	70.00	+1.00	4	2939
09:00:07	70.00	70.10	70.10	+1.10	1	2935
09:00:07	70.00	70.10	70.00	+1.00	9	2934
09:00:07	70.00	70.10	70.00	+1.00	1	2925
09:00:07	70.00	70.10	70.10	+1.10	1	2924
09:00:07	70.00	70.10	70.00	+1.00	11	2923
09:00:07	70.00	70.10	70.10	+1.10	10	2912
09:00:07	69.90	70.00	70.00	+1.00	1	2902
09:00:06	70.00	70.10	70.00	+1.00	55	2901
09:00:06	70.00	70.10	70.00	+1.00	1	2846
09:00:06	70.00	70.10	70.00	+1.00	2	2845
09:00:06	69.90	70.00	70.00	+1.00	43	2843
09:00:06	69.90	70.00	69.90	+0.90	1	2800
09:00:06	69.90	70.00	69.90	+0.90	43	2799
09:00:06	69.90	70.00	69.90	+0.90	4	2756
09:00:06	69.80	69.90	69.90	+0.90	4	2752
09:00:06	69.90	70.00	69.90	+0.90	26	2748
09:00:06	69.90	70.00	70.00	+1.00	1	2722
09:00:06	69.90	70.00	69.90	+0.90	1	2721
09:00:06	69.70	70.00	70.00	+1.00	50	2720
09:00:06	69.70	70.00	70.00	+1.00	2	2670
09:00:06	69.70	70.00	69.70	+0.70	1	2668
09:00:06	69.80	70.00	69.80	+0.80	2	2667
09:00:06	69.80	70.00	69.80	+0.80	4	2665
09:00:06	69.80	70.00	69.80	+0.80	3	2661
09:00:06	69.80	70.00	69.80	+0.80	10	2658
09:00:05	69.90	70.00	69.90	+0.90	1	2648
09:00:05	69.70	70.00	70.00	+1.00	5	2647
09:00:05	69.70	69.90	70.00	+1.00	4	2642
09:00:05	69.70	69.90	69.90	+0.90	6	2638
09:00:05	69.70	69.90	69.90	+0.90	4	2632
09:00:05	69.80	69.90	69.80	+0.80	1	2628
09:00:05	69.80	69.90	69.80	+0.80	1	2627
09:00:05	69.80	69.90	69.90	+0.90	3	2626
09:00:05	69.80	69.90	69.80	+0.80	1	2623
09:00:05	69.80	69.90	69.90	+0.90	1	2622
09:00:05	69.70	69.90	69.90	+0.90	1	2621
09:00:05	69.70	69.90	69.90	+0.90	1	2620
09:00:05	69.80	69.90	69.80	+0.80	1	2619
09:00:05	69.70	69.90	69.70	+0.70	2	2618
09:00:05	69.70	69.90	69.90	+0.90	1	2616
09:00:05	69.60	69.90	69.90	+0.90	1	2615
09:00:05	69.60	69.90	69.90	+0.90	3	2614
09:00:05	69.90	70.00	69.90	+0.90	1	2611
09:00:05	69.90	70.00	69.90	+0.90	10	2610
09:00:05	69.60	69.90	69.90	+0.90	15	2600
09:00:05	69.90	70.00	69.90	+0.90	2	2585
09:00:05	69.90	70.00	70.00	+1.00	2	2583
09:00:05	69.60	70.00	70.00	+1.00	10	2581
09:00:04	69.60	69.90	69.90	+0.90	1	2571
09:00:04	69.60	69.90	69.90	+0.90	1	2570
09:00:04	69.60	69.90	69.90	+0.90	1	2569
09:00:04	69.60	69.90	69.90	+0.90	3	2568
09:00:04	69.60	69.90	69.90	+0.90	1	2565
09:00:04	69.60	70.00	70.00	+1.00	1	2564
09:00:04	69.60	70.00	69.60	+0.60	2	2563
09:00:04	69.60	70.00	70.00	+1.00	1	2561
09:00:04	69.60	69.90	70.00	+1.00	2	2560
09:00:04	69.60	69.90	69.90	+0.90	18	2558
09:00:04	69.60	69.90	69.90	+0.90	9	2540
09:00:04	69.60	69.90	69.90	+0.90	1	2531
09:00:03	69.60	69.90	69.90	+0.90	1	2530
09:00:03	69.60	69.90	69.90	+0.90	1	2529
09:00:03	69.60	69.80	69.90	+0.90	10	2528
09:00:03	69.60	69.80	69.80	+0.80	5	2518
09:00:03	69.60	69.70	69.70	+0.70	1	2513
09:00:03	69.60	69.80	69.80	+0.80	5	2512
09:00:03	69.60	69.80	69.80	+0.80	8	2507
09:00:03	69.60	69.80	69.80	+0.80	1	2499
09:00:03	69.60	69.80	69.80	+0.80	1	2498
09:00:03	69.60	69.80	69.60	+0.60	1	2497
09:00:03	69.60	69.90	69.60	+0.60	2	2496
09:00:02	69.60	69.90	69.90	+0.90	3	2494
09:00:02	69.60	69.90	69.90	+0.90	2	2491
09:00:02	69.60	69.90	69.90	+0.90	1	2489
09:00:02	69.60	69.90	69.90	+0.90	1	2488
09:00:02	69.60	69.90	69.60	+0.60	4	2487
09:00:02	69.60	69.80	69.90	+0.90	2	2483
09:00:02	69.60	69.80	69.80	+0.80	3	2481
09:00:02	69.60	69.70	69.90	+0.90	3	2478
09:00:02	69.60	69.70	69.70	+0.70	2	2475
09:00:01	69.60	69.90	69.90	+0.90	1	2473
09:00:01	69.60	69.90	69.90	+0.90	2	2472
09:00:01	69.60	69.90	69.90	+0.90	1	2470
09:00:01	69.60	69.90	69.90	+0.90	5	2469
09:00:01	69.70	69.90	69.70	+0.70	12	2464
09:00:01	69.70	69.90	69.70	+0.70	2	2452
09:00:01	69.70	69.90	69.90	+0.90	10	2450
09:00:01	69.70	69.90	69.70	+0.70	12	2440
09:00:01	69.70	69.90	69.70	+0.70	20	2428
09:00:00	69.70	69.90	69.90	+0.90	2	2408
09:00:00	69.80	70.00	69.80	+0.80	30	2406
09:00:00	69.90	70.00	69.90	+0.90	76	2376
09:00:00	69.90	70.00	70.00	+1.00	8	2300
09:00:00	69.90	70.00	70.00	+1.00	2	2292
09:00:00	69.90	70.00	69.90	+0.90	1	2290
09:00:00	69.90	70.00	69.90	+0.90	1	2289
09:00:00	69.90	70.00	69.90	+0.90	1	2288
09:00:00	69.90	70.00	70.00	+1.00	2	2287
09:00:00	69.90	70.00	70.00	+1.00	12	2285
09:00:00	69.90	70.00	70.00	+1.00	2	2273
09:00:00	69.90	70.00	70.00	+1.00	12	2271
09:00:00	--	--	70.00	+1.00	2259	2259

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

aibo Type-C To Type-C 數位顯示PD100W編織快充線

LANCOME蘭蔻超未來肌因賦活露 100ml

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值50, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

大潤發5000元即享券(餘額型)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【能源盤後】上漲☆

金管會首季開罰6578萬元年增逾2...

我的自選股

即時重大訊息

‧日月光投控ADR25日下跌0.22美元...
‧鼓勵台灣大員工創新提案林之晨...
‧台積電ADR25日上漲3.61美元漲幅...

加密貨幣

比特幣BTC	64438.73	161.83	0.25%
以太幣ETH	3150.96	11.15	0.36%
瑞波幣XRP	0.528648	0.00	0.24%
比特幣現金BCH	475.86	-3.16	-0.66%
萊特幣LTC	84.96	1.80	2.16%
卡達幣ADA	0.473506	0.00	-0.30%
波場幣TRX	0.117201	0.00	3.51%
恆星幣XLM	0.113528	0.00	-0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。