24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113073期開獎
熱門
[公告] 華邦電:公告本公司調整113年度現金增資之每股發行價格
更新報價
大 同
(2371)
電機機械
上市
大同
集團
51.60
▼-0.80
-1.53%
6.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
12,432
51.50
427
51.60
43
51.00
52.10
50.50
52.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.50
51.60
51.60
-0.80
46
12432
13:30:00
51.50
51.60
51.60
-0.80
489
12386
13:24:56
51.60
51.70
51.70
-0.70
1
11897
13:24:54
51.60
51.70
51.60
-0.80
1
11896
13:24:53
51.60
51.70
51.70
-0.70
2
11895
13:24:50
51.60
51.70
51.70
-0.70
5
11893
13:24:50
51.60
51.70
51.70
-0.70
1
11888
13:24:43
51.60
51.70
51.70
-0.70
1
11887
13:24:42
51.60
51.70
51.60
-0.80
5
11886
13:24:42
51.60
51.70
51.60
-0.80
1
11881
13:24:35
51.60
51.70
51.70
-0.70
1
11880
13:24:30
51.60
51.70
51.60
-0.80
1
11879
13:24:29
51.60
51.70
51.60
-0.80
1
11878
13:24:14
51.60
51.70
51.70
-0.70
1
11877
13:24:13
51.60
51.70
51.60
-0.80
1
11876
13:24:09
51.60
51.70
51.60
-0.80
1
11875
13:24:05
51.60
51.70
51.70
-0.70
1
11874
13:24:05
51.60
51.70
51.70
-0.70
3
11873
13:24:00
51.60
51.70
51.70
-0.70
1
11870
13:23:51
51.60
51.70
51.60
-0.80
2
11869
13:23:50
51.60
51.70
51.60
-0.80
3
11867
13:23:44
51.60
51.70
51.60
-0.80
1
11864
13:23:43
51.70
51.80
51.70
-0.70
1
11863
13:23:38
51.60
51.80
51.80
-0.60
2
11862
13:23:36
51.60
51.70
51.70
-0.70
2
11860
13:23:36
51.60
51.70
51.60
-0.80
1
11858
13:23:20
51.70
51.80
51.70
-0.70
1
11857
13:23:20
51.60
51.70
51.70
-0.70
1
11856
13:23:19
51.60
51.80
51.60
-0.80
1
11855
13:23:19
51.70
51.80
51.70
-0.70
1
11854
13:23:19
51.70
51.80
51.70
-0.70
2
11853
13:23:04
51.70
51.80
51.70
-0.70
1
11851
13:23:04
51.70
51.80
51.70
-0.70
1
11850
13:22:56
51.70
51.80
51.70
-0.70
1
11849
13:22:54
51.60
51.80
51.60
-0.80
1
11848
13:22:50
51.60
51.70
51.70
-0.70
3
11847
13:22:50
51.70
51.80
51.70
-0.70
2
11844
13:22:48
51.60
51.90
51.90
-0.50
48
11842
13:22:48
51.60
51.80
51.80
-0.60
93
11794
13:22:47
51.60
51.70
51.70
-0.70
3
11701
13:22:42
51.60
51.70
51.60
-0.80
1
11698
13:22:42
51.60
51.70
51.70
-0.70
1
11697
13:22:42
51.60
51.70
51.70
-0.70
3
11696
13:22:34
51.60
51.70
51.70
-0.70
8
11693
13:22:29
51.60
51.80
51.60
-0.80
1
11685
13:22:23
51.60
51.80
51.60
-0.80
2
11684
13:22:22
51.60
51.80
51.60
-0.80
1
11682
13:22:17
51.60
51.80
51.60
-0.80
6
11681
13:22:14
51.60
51.70
51.70
-0.70
3
11675
13:22:12
51.50
51.70
51.70
-0.70
4
11672
13:22:12
51.70
51.80
51.70
-0.70
1
11668
13:22:04
51.50
51.70
51.70
-0.70
68
11667
13:22:04
51.50
51.70
51.50
-0.90
1
11599
13:22:04
51.50
51.60
51.60
-0.80
2
11598
13:22:04
51.50
51.60
51.60
-0.80
2
11596
13:21:44
51.50
51.70
51.50
-0.90
1
11594
13:21:28
51.50
51.70
51.50
-0.90
1
11593
13:21:25
51.50
51.70
51.70
-0.70
1
11592
13:21:25
51.50
51.60
51.60
-0.80
75
11591
13:21:25
51.50
51.60
51.50
-0.90
1
11516
13:21:24
51.50
51.60
51.60
-0.80
1
11515
13:21:19
51.50
51.60
51.50
-0.90
1
11514
13:21:10
51.50
51.60
51.50
-0.90
1
11513
13:21:07
51.50
51.60
51.50
-0.90
2
11512
13:21:05
51.50
51.60
51.50
-0.90
1
11510
13:21:00
51.50
51.60
51.50
-0.90
1
11509
13:20:58
51.50
51.60
51.50
-0.90
5
11508
13:20:54
51.50
51.60
51.50
-0.90
1
11503
13:20:50
51.50
51.60
51.50
-0.90
1
11502
13:20:46
51.50
51.60
51.50
-0.90
1
11501
13:20:40
51.50
51.60
51.50
-0.90
2
11500
13:20:39
51.50
51.60
51.50
-0.90
1
11498
13:20:36
51.50
51.60
51.50
-0.90
1
11497
13:20:34
51.50
51.60
51.50
-0.90
1
11496
13:20:29
51.50
51.60
51.50
-0.90
1
11495
13:20:29
51.50
51.60
51.50
-0.90
1
11494
13:20:22
51.50
51.60
51.50
-0.90
2
11493
13:20:09
51.50
51.60
51.50
-0.90
1
11491
13:20:07
51.50
51.60
51.50
-0.90
2
11490
13:19:51
51.50
51.60
51.50
-0.90
3
11488
13:19:47
51.50
51.60
51.60
-0.80
4
11485
13:19:44
51.50
51.60
51.50
-0.90
1
11481
13:19:33
51.50
51.60
51.50
-0.90
1
11480
13:19:31
51.50
51.60
51.50
-0.90
7
11479
13:19:30
51.50
51.60
51.50
-0.90
1
11472
13:19:28
51.50
51.60
51.50
-0.90
10
11471
13:19:19
51.50
51.60
51.50
-0.90
1
11461
13:19:18
51.50
51.60
51.50
-0.90
1
11460
13:19:17
51.50
51.60
51.50
-0.90
1
11459
13:19:05
51.50
51.60
51.50
-0.90
3
11458
13:18:58
51.50
51.60
51.50
-0.90
1
11455
13:18:54
51.50
51.60
51.50
-0.90
1
11454
13:18:54
51.50
51.60
51.50
-0.90
6
11453
13:18:52
51.50
51.60
51.50
-0.90
1
11447
13:18:51
51.50
51.60
51.50
-0.90
2
11446
13:18:44
51.50
51.60
51.50
-0.90
1
11444
13:18:34
51.40
51.50
51.50
-0.90
3
11443
13:18:29
51.40
51.60
51.40
-1.00
1
11440
13:18:28
51.40
51.50
51.50
-0.90
81
11439
13:18:23
51.40
51.50
51.40
-1.00
1
11358
13:18:22
51.40
51.50
51.50
-0.90
1
11357
13:18:18
51.40
51.50
51.50
-0.90
6
11356
13:18:04
51.40
51.50
51.40
-1.00
1
11350
13:17:48
51.40
51.50
51.50
-0.90
5
11349
13:17:44
51.40
51.50
51.40
-1.00
1
11344
13:17:39
51.40
51.50
51.40
-1.00
1
11343
13:17:27
51.40
51.50
51.40
-1.00
1
11342
13:17:19
51.40
51.50
51.40
-1.00
1
11341
13:17:12
51.40
51.50
51.40
-1.00
1
11340
13:17:04
51.40
51.50
51.40
-1.00
1
11339
13:17:02
51.40
51.50
51.40
-1.00
1
11338
13:16:54
51.40
51.50
51.40
-1.00
1
11337
13:16:44
51.40
51.50
51.40
-1.00
30
11336
13:16:42
51.40
51.50
51.40
-1.00
1
11306
13:16:29
51.40
51.50
51.40
-1.00
1
11305
13:16:13
51.40
51.60
51.40
-1.00
4
11304
13:16:09
51.50
51.60
51.50
-0.90
1
11300
13:16:09
51.50
51.60
51.50
-0.90
1
11299
13:16:06
51.50
51.60
51.50
-0.90
1
11298
13:15:57
51.40
51.50
51.50
-0.90
4
11297
13:15:53
51.40
51.50
51.50
-0.90
1
11293
13:15:44
51.40
51.60
51.40
-1.00
1
11292
13:15:40
51.40
51.50
51.50
-0.90
1
11291
13:15:31
51.40
51.50
51.50
-0.90
95
11290
13:15:30
51.40
51.50
51.50
-0.90
6
11195
13:15:19
51.40
51.50
51.40
-1.00
1
11189
13:15:10
51.40
51.50
51.50
-0.90
2
11188
13:15:03
51.40
51.50
51.40
-1.00
1
11186
13:15:02
51.40
51.50
51.40
-1.00
1
11185
13:14:59
51.40
51.50
51.40
-1.00
1
11184
13:14:59
51.40
51.50
51.40
-1.00
5
11183
13:14:54
51.40
51.50
51.40
-1.00
1
11178
13:14:49
51.40
51.50
51.40
-1.00
1
11177
13:14:45
51.40
51.50
51.40
-1.00
2
11176
13:14:34
51.40
51.50
51.40
-1.00
1
11174
13:14:24
51.40
51.50
51.40
-1.00
1
11173
13:14:18
51.40
51.50
51.40
-1.00
1
11172
13:14:16
51.40
51.50
51.50
-0.90
2
11171
13:14:14
51.40
51.50
51.40
-1.00
1
11169
13:14:06
51.30
51.40
51.40
-1.00
33
11168
13:14:06
51.30
51.40
51.30
-1.10
1
11135
13:14:04
51.30
51.40
51.30
-1.10
1
11134
13:13:59
51.30
51.40
51.30
-1.10
1
11133
13:13:59
51.30
51.40
51.30
-1.10
2
11132
13:13:49
51.30
51.40
51.30
-1.10
1
11130
13:13:39
51.30
51.40
51.30
-1.10
1
11129
13:13:29
51.30
51.40
51.30
-1.10
1
11128
13:13:24
51.30
51.40
51.30
-1.10
1
11127
13:13:14
51.30
51.40
51.30
-1.10
1
11126
13:13:12
51.30
51.40
51.40
-1.00
1
11125
13:13:12
51.30
51.40
51.40
-1.00
1
11124
13:13:11
51.30
51.40
51.40
-1.00
1
11123
13:13:09
51.30
51.40
51.30
-1.10
6
11122
13:13:08
51.30
51.40
51.40
-1.00
1
11116
13:13:06
51.30
51.40
51.40
-1.00
2
11115
13:12:59
51.30
51.40
51.30
-1.10
1
11113
13:12:56
51.30
51.40
51.30
-1.10
1
11112
13:12:56
51.30
51.40
51.30
-1.10
1
11111
13:12:49
51.30
51.40
51.30
-1.10
1
11110
13:12:34
51.30
51.40
51.30
-1.10
1
11109
13:12:32
51.30
51.40
51.30
-1.10
10
11108
13:12:24
51.30
51.40
51.30
-1.10
1
11098
13:12:14
51.30
51.40
51.30
-1.10
1
11097
13:12:12
51.30
51.40
51.30
-1.10
1
11096
13:11:59
51.30
51.50
51.30
-1.10
1
11095
13:11:49
51.30
51.50
51.30
-1.10
1
11094
13:11:48
51.30
51.40
51.40
-1.00
16
11093
13:11:48
51.30
51.40
51.40
-1.00
3
11077
13:11:40
51.30
51.40
51.40
-1.00
2
11074
13:11:39
51.30
51.40
51.30
-1.10
1
11072
13:11:31
51.30
51.40
51.40
-1.00
1
11071
13:11:24
51.30
51.40
51.30
-1.10
1
11070
13:11:14
51.30
51.40
51.30
-1.10
1
11069
13:11:14
51.30
51.40
51.40
-1.00
2
11068
13:10:59
51.30
51.40
51.30
-1.10
1
11066
13:10:58
51.30
51.40
51.40
-1.00
6
11065
13:10:49
51.30
51.40
51.30
-1.10
1
11059
13:10:45
51.30
51.40
51.40
-1.00
1
11058
13:10:34
51.30
51.40
51.30
-1.10
1
11057
13:10:33
51.30
51.40
51.30
-1.10
1
11056
13:10:27
51.30
51.40
51.30
-1.10
1
11055
13:10:24
51.30
51.40
51.30
-1.10
1
11054
13:10:23
51.30
51.40
51.30
-1.10
1
11053
13:10:23
51.30
51.40
51.30
-1.10
1
11052
13:10:14
51.30
51.40
51.30
-1.10
1
11051
13:10:02
51.30
51.50
51.30
-1.10
2
11050
13:09:59
51.30
51.50
51.30
-1.10
1
11048
13:09:53
51.30
51.40
51.40
-1.00
5
11047
13:09:52
51.30
51.40
51.30
-1.10
10
11042
13:09:49
51.30
51.40
51.30
-1.10
1
11032
13:09:39
51.30
51.40
51.30
-1.10
1
11031
13:09:36
51.30
51.40
51.40
-1.00
5
11030
13:09:32
51.30
51.40
51.30
-1.10
1
11025
13:09:24
51.30
51.40
51.30
-1.10
1
11024
13:09:22
51.30
51.40
51.40
-1.00
2
11023
13:09:19
51.30
51.40
51.30
-1.10
1
11021
13:09:15
51.30
51.40
51.30
-1.10
5
11020
13:09:14
51.30
51.40
51.30
-1.10
1
11015
13:09:14
51.30
51.40
51.40
-1.00
3
11014
13:09:09
51.30
51.40
51.40
-1.00
2
11011
13:09:09
51.40
51.50
51.40
-1.00
1
11009
13:09:01
51.40
51.50
51.40
-1.00
1
11008
13:08:59
51.40
51.50
51.40
-1.00
1
11007
13:08:53
51.40
51.50
51.40
-1.00
1
11006
13:08:49
51.40
51.50
51.40
-1.00
1
11005
13:08:47
51.40
51.50
51.40
-1.00
11
11004
13:08:47
51.40
51.50
51.40
-1.00
5
10993
13:08:46
51.40
51.50
51.40
-1.00
10
10988
13:08:39
51.40
51.50
51.40
-1.00
5
10978
13:08:34
51.40
51.50
51.40
-1.00
1
10973
13:08:24
51.40
51.50
51.40
-1.00
1
10972
13:08:23
51.40
51.50
51.40
-1.00
1
10971
13:08:14
51.40
51.50
51.40
-1.00
1
10970
13:07:59
51.40
51.50
51.40
-1.00
1
10969
13:07:55
51.40
51.50
51.40
-1.00
1
10968
13:07:50
51.40
51.50
51.40
-1.00
1
10967
13:07:49
51.40
51.50
51.40
-1.00
1
10966
13:07:39
51.40
51.50
51.40
-1.00
1
10965
13:07:34
51.30
51.40
51.40
-1.00
4
10964
13:07:32
51.30
51.40
51.40
-1.00
30
10960
13:07:29
51.30
51.40
51.40
-1.00
2
10930
13:07:24
51.30
51.40
51.30
-1.10
1
10928
13:07:19
51.30
51.40
51.30
-1.10
1
10927
13:07:14
51.30
51.40
51.30
-1.10
1
10926
13:07:14
51.30
51.40
51.40
-1.00
10
10925
13:07:13
51.30
51.40
51.30
-1.10
3
10915
13:07:08
51.30
51.40
51.40
-1.00
1
10912
13:06:59
51.30
51.40
51.30
-1.10
1
10911
13:06:54
51.30
51.40
51.40
-1.00
1
10910
13:06:49
51.30
51.40
51.30
-1.10
1
10909
13:06:46
51.30
51.40
51.40
-1.00
1
10908
13:06:37
51.30
51.40
51.40
-1.00
1
10907
13:06:34
51.30
51.40
51.30
-1.10
1
10906
13:06:25
51.30
51.40
51.40
-1.00
1
10905
13:06:24
51.30
51.40
51.30
-1.10
1
10904
13:06:15
51.30
51.40
51.40
-1.00
1
10903
13:06:14
51.30
51.40
51.30
-1.10
1
10902
13:06:11
51.40
51.50
51.40
-1.00
3
10901
13:06:11
51.40
51.50
51.40
-1.00
11
10898
13:06:10
51.40
51.50
51.40
-1.00
8
10887
13:06:07
51.40
51.50
51.40
-1.00
2
10879
13:06:05
51.40
51.50
51.40
-1.00
1
10877
13:06:04
51.40
51.50
51.40
-1.00
10
10876
13:06:04
51.40
51.50
51.40
-1.00
1
10866
13:06:02
51.40
51.50
51.40
-1.00
10
10865
13:06:01
51.40
51.50
51.40
-1.00
1
10855
13:06:00
51.40
51.50
51.40
-1.00
1
10854
13:05:59
51.40
51.50
51.40
-1.00
1
10853
13:05:59
51.40
51.50
51.40
-1.00
1
10852
13:05:49
51.40
51.50
51.40
-1.00
1
10851
13:05:49
51.40
51.50
51.40
-1.00
3
10850
13:05:39
51.40
51.50
51.40
-1.00
1
10847
13:05:34
51.40
51.50
51.40
-1.00
5
10846
13:05:24
51.40
51.50
51.40
-1.00
1
10841
13:05:16
51.40
51.50
51.50
-0.90
1
10840
13:05:14
51.40
51.50
51.40
-1.00
1
10839
13:05:11
51.40
51.50
51.50
-0.90
1
10838
13:05:04
51.40
51.50
51.40
-1.00
1
10837
13:05:04
51.40
51.50
51.50
-0.90
1
10836
13:04:59
51.40
51.50
51.40
-1.00
1
10835
13:04:53
51.40
51.50
51.40
-1.00
1
10834
13:04:49
51.40
51.50
51.40
-1.00
1
10833
13:04:48
51.40
51.50
51.40
-1.00
2
10832
13:04:44
51.40
51.50
51.40
-1.00
1
10830
13:04:39
51.40
51.50
51.40
-1.00
1
10829
13:04:38
51.40
51.50
51.40
-1.00
1
10828
13:04:34
51.40
51.50
51.40
-1.00
1
10827
13:04:29
51.40
51.50
51.40
-1.00
1
10826
13:04:28
51.40
51.50
51.40
-1.00
1
10825
13:04:26
51.40
51.50
51.40
-1.00
1
10824
13:04:19
51.40
51.50
51.40
-1.00
1
10823
13:04:15
51.40
51.50
51.40
-1.00
1
10822
13:04:14
51.40
51.50
51.40
-1.00
1
10821
13:04:09
51.40
51.50
51.40
-1.00
1
10820
13:04:04
51.40
51.50
51.40
-1.00
1
10819
13:03:59
51.40
51.50
51.40
-1.00
1
10818
13:03:58
51.40
51.50
51.40
-1.00
3
10817
13:03:56
51.40
51.50
51.40
-1.00
2
10814
13:03:49
51.40
51.50
51.40
-1.00
1
10812
13:03:44
51.40
51.50
51.40
-1.00
1
10811
13:03:39
51.40
51.50
51.40
-1.00
1
10810
13:03:38
51.40
51.50
51.40
-1.00
1
10809
13:03:34
51.40
51.50
51.40
-1.00
1
10808
13:03:29
51.40
51.50
51.40
-1.00
1
10807
13:03:24
51.40
51.50
51.40
-1.00
1
10806
13:03:21
51.40
51.50
51.40
-1.00
5
10805
13:03:14
51.40
51.50
51.40
-1.00
1
10800
13:03:10
51.40
51.50
51.50
-0.90
3
10799
13:03:09
51.40
51.50
51.40
-1.00
1
10796
13:03:04
51.40
51.50
51.40
-1.00
1
10795
13:02:59
51.40
51.50
51.40
-1.00
1
10794
13:02:54
51.40
51.50
51.40
-1.00
1
10793
13:02:52
51.40
51.50
51.40
-1.00
1
10792
13:02:44
51.40
51.50
51.40
-1.00
1
10791
13:02:40
51.40
51.50
51.40
-1.00
1
10790
13:02:39
51.40
51.50
51.40
-1.00
1
10789
13:02:34
51.40
51.50
51.40
-1.00
1
10788
13:02:31
51.40
51.50
51.50
-0.90
1
10787
13:02:29
51.40
51.50
51.40
-1.00
1
10786
13:02:24
51.40
51.50
51.40
-1.00
1
10785
13:02:24
51.40
51.50
51.40
-1.00
7
10784
13:02:24
51.40
51.50
51.50
-0.90
1
10777
13:02:18
51.40
51.50
51.50
-0.90
1
10776
13:02:16
51.40
51.50
51.50
-0.90
1
10775
13:02:15
51.40
51.50
51.40
-1.00
4
10774
13:02:14
51.40
51.50
51.40
-1.00
1
10770
13:02:14
51.40
51.50
51.40
-1.00
2
10769
13:02:14
51.50
51.60
51.50
-0.90
52
10767
13:02:14
51.50
51.60
51.50
-0.90
2
10715
13:02:13
51.50
51.60
51.50
-0.90
1
10713
13:02:13
51.50
51.60
51.50
-0.90
4
10712
13:02:09
51.50
51.60
51.50
-0.90
1
10708
13:02:04
51.50
51.60
51.50
-0.90
1
10707
13:01:59
51.50
51.60
51.50
-0.90
1
10706
13:01:54
51.50
51.60
51.50
-0.90
1
10705
13:01:44
51.50
51.60
51.50
-0.90
1
10704
13:01:41
51.50
51.60
51.50
-0.90
1
10703
13:01:39
51.50
51.60
51.50
-0.90
1
10702
13:01:34
51.50
51.60
51.50
-0.90
1
10701
13:01:29
51.50
51.60
51.50
-0.90
1
10700
13:01:24
51.50
51.60
51.50
-0.90
1
10699
13:01:14
51.50
51.60
51.50
-0.90
1
10698
13:01:09
51.50
51.60
51.50
-0.90
1
10697
13:01:04
51.50
51.60
51.50
-0.90
1
10696
13:00:59
51.50
51.60
51.50
-0.90
1
10695
13:00:54
51.50
51.60
51.50
-0.90
1
10694
13:00:54
51.60
51.70
51.60
-0.80
2
10693
13:00:54
51.60
51.70
51.60
-0.80
21
10691
13:00:44
51.60
51.70
51.60
-0.80
1
10670
13:00:39
51.60
51.70
51.60
-0.80
1
10669
13:00:35
51.60
51.70
51.60
-0.80
3
10668
13:00:34
51.60
51.70
51.60
-0.80
1
10665
13:00:29
51.60
51.70
51.60
-0.80
1
10664
13:00:28
51.60
51.70
51.60
-0.80
1
10663
13:00:26
51.60
51.70
51.60
-0.80
3
10662
13:00:26
51.60
51.70
51.60
-0.80
1
10659
13:00:24
51.60
51.70
51.60
-0.80
1
10658
13:00:21
51.60
51.70
51.60
-0.80
1
10657
13:00:14
51.60
51.70
51.60
-0.80
1
10656
13:00:09
51.60
51.70
51.60
-0.80
1
10655
13:00:06
51.60
51.70
51.60
-0.80
2
10654
13:00:05
51.60
51.70
51.60
-0.80
55
10652
13:00:05
51.60
51.70
51.60
-0.80
1
10597
13:00:04
51.60
51.70
51.60
-0.80
1
10596
13:00:04
51.60
51.70
51.60
-0.80
3
10595
12:59:26
51.60
51.70
51.60
-0.80
5
10592
12:59:26
51.60
51.70
51.60
-0.80
1
10587
12:59:25
51.60
51.70
51.70
-0.70
3
10586
12:59:17
51.60
51.70
51.60
-0.80
1
10583
12:59:17
51.60
51.70
51.60
-0.80
1
10582
12:59:14
51.60
51.70
51.60
-0.80
3
10581
12:58:58
51.60
51.70
51.60
-0.80
1
10578
12:58:57
51.60
51.70
51.60
-0.80
1
10577
12:58:51
51.60
51.70
51.60
-0.80
1
10576
12:58:42
51.60
51.70
51.60
-0.80
5
10575
12:58:40
51.60
51.70
51.60
-0.80
5
10570
12:58:38
51.60
51.70
51.60
-0.80
1
10565
12:58:34
51.60
51.70
51.60
-0.80
1
10564
12:58:21
51.60
51.70
51.60
-0.80
2
10563
12:58:12
51.60
51.70
51.70
-0.70
4
10561
12:57:57
51.50
51.60
51.60
-0.80
87
10557
12:57:44
51.50
51.60
51.50
-0.90
1
10470
12:57:41
51.50
51.60
51.50
-0.90
1
10469
12:57:30
51.50
51.60
51.50
-0.90
1
10468
12:57:29
51.50
51.60
51.50
-0.90
2
10467
12:57:16
51.50
51.60
51.50
-0.90
10
10465
12:57:12
51.50
51.60
51.50
-0.90
1
10455
12:57:09
51.50
51.60
51.50
-0.90
2
10454
12:57:05
51.50
51.60
51.50
-0.90
1
10452
12:57:05
51.50
51.60
51.50
-0.90
1
10451
12:56:44
51.50
51.60
51.50
-0.90
3
10450
12:56:39
51.50
51.60
51.50
-0.90
2
10447
12:56:38
51.50
51.60
51.50
-0.90
1
10445
12:56:28
51.50
51.60
51.50
-0.90
1
10444
12:56:26
51.50
51.60
51.50
-0.90
1
10443
12:56:26
51.50
51.60
51.50
-0.90
2
10442
12:56:17
51.50
51.60
51.50
-0.90
1
10440
12:56:15
51.50
51.60
51.50
-0.90
1
10439
12:56:10
51.50
51.60
51.50
-0.90
2
10438
12:56:07
51.50
51.60
51.50
-0.90
3
10436
12:55:57
51.50
51.60
51.50
-0.90
10
10433
12:55:53
51.50
51.60
51.50
-0.90
1
10423
12:55:44
51.50
51.60
51.60
-0.80
1
10422
12:55:10
51.50
51.60
51.50
-0.90
1
10421
12:54:52
51.50
51.60
51.50
-0.90
1
10420
12:54:51
51.50
51.60
51.50
-0.90
3
10419
12:54:41
51.50
51.60
51.50
-0.90
2
10416
12:54:38
51.50
51.60
51.50
-0.90
2
10414
12:54:15
51.50
51.60
51.50
-0.90
1
10412
12:54:10
51.50
51.60
51.60
-0.80
2
10411
12:53:44
51.50
51.60
51.50
-0.90
1
10409
12:53:19
51.50
51.60
51.50
-0.90
1
10408
12:53:16
51.50
51.60
51.50
-0.90
1
10407
12:52:19
51.50
51.60
51.60
-0.80
1
10406
12:52:19
51.50
51.60
51.60
-0.80
1
10405
12:52:08
51.50
51.60
51.50
-0.90
3
10404
12:51:43
51.50
51.60
51.60
-0.80
5
10401
12:51:42
51.50
51.60
51.50
-0.90
10
10396
12:51:40
51.50
51.60
51.50
-0.90
1
10386
12:51:11
51.50
51.60
51.50
-0.90
1
10385
12:51:08
51.50
51.60
51.50
-0.90
1
10384
12:51:07
51.50
51.60
51.50
-0.90
1
10383
12:50:59
51.50
51.60
51.50
-0.90
1
10382
12:50:48
51.50
51.60
51.50
-0.90
1
10381
12:50:42
51.50
51.60
51.50
-0.90
2
10380
12:50:36
51.50
51.60
51.50
-0.90
1
10378
12:50:22
51.50
51.60
51.50
-0.90
1
10377
12:50:11
51.50
51.60
51.50
-0.90
1
10376
12:50:04
51.50
51.60
51.50
-0.90
1
10375
12:49:43
51.50
51.60
51.50
-0.90
3
10374
12:49:17
51.50
51.60
51.60
-0.80
1
10371
12:49:14
51.50
51.60
51.50
-0.90
1
10370
12:49:03
51.50
51.60
51.50
-0.90
1
10369
12:48:48
51.50
51.60
51.50
-0.90
2
10368
12:48:16
51.50
51.60
51.50
-0.90
1
10366
12:48:13
51.50
51.60
51.50
-0.90
1
10365
12:48:08
51.50
51.60
51.50
-0.90
1
10364
12:48:06
51.50
51.60
51.50
-0.90
6
10363
12:47:20
51.50
51.60
51.50
-0.90
2
10357
12:47:12
51.50
51.60
51.60
-0.80
5
10355
12:47:05
51.50
51.60
51.60
-0.80
1
10350
12:46:23
51.50
51.60
51.60
-0.80
2
10349
12:45:56
51.50
51.60
51.50
-0.90
4
10347
12:45:30
51.50
51.60
51.60
-0.80
1
10343
12:45:04
51.50
51.60
51.60
-0.80
1
10342
12:44:51
51.50
51.60
51.50
-0.90
10
10341
12:44:50
51.50
51.60
51.60
-0.80
1
10331
12:43:52
51.40
51.50
51.50
-0.90
111
10330
12:43:52
51.40
51.50
51.50
-0.90
2
10219
12:42:51
51.30
51.40
51.40
-1.00
39
10217
12:42:51
51.40
51.50
51.40
-1.00
1
10178
12:42:46
51.40
51.50
51.40
-1.00
1
10177
12:42:20
51.30
51.40
51.40
-1.00
3
10176
12:42:19
51.30
51.40
51.40
-1.00
2
10173
12:42:11
51.30
51.50
51.50
-0.90
1
10171
12:42:08
51.30
51.40
51.40
-1.00
9
10170
12:42:08
51.40
51.50
51.40
-1.00
1
10161
12:41:47
51.40
51.50
51.40
-1.00
1
10160
12:41:47
51.40
51.50
51.40
-1.00
1
10159
12:41:39
51.30
51.40
51.40
-1.00
2
10158
12:41:25
51.40
51.50
51.40
-1.00
3
10156
12:40:48
51.30
51.40
51.40
-1.00
2
10153
12:40:48
51.30
51.40
51.40
-1.00
1
10151
12:40:32
51.30
51.40
51.30
-1.10
4
10150
12:40:17
51.30
51.50
51.30
-1.10
1
10146
12:40:10
51.30
51.40
51.40
-1.00
3
10145
12:40:07
51.30
51.40
51.40
-1.00
1
10142
12:39:57
51.30
51.40
51.40
-1.00
4
10141
12:39:57
51.40
51.50
51.40
-1.00
1
10137
12:39:47
51.30
51.40
51.40
-1.00
4
10136
12:39:47
51.30
51.40
51.40
-1.00
2
10132
12:39:24
51.40
51.50
51.40
-1.00
1
10130
12:39:19
51.30
51.50
51.30
-1.10
1
10129
12:38:58
51.30
51.40
51.40
-1.00
1
10128
12:38:58
51.30
51.40
51.40
-1.00
1
10127
12:38:06
51.30
51.40
51.30
-1.10
1
10126
12:37:52
51.30
51.40
51.40
-1.00
2
10125
12:37:51
51.30
51.40
51.40
-1.00
12
10123
12:37:51
51.30
51.40
51.40
-1.00
1
10111
12:36:56
51.30
51.40
51.40
-1.00
16
10110
12:36:55
51.30
51.40
51.40
-1.00
10
10094
12:36:37
51.40
51.50
51.40
-1.00
2
10084
12:36:13
51.40
51.50
51.40
-1.00
3
10082
12:36:13
51.40
51.50
51.40
-1.00
1
10079
12:36:05
51.40
51.50
51.40
-1.00
10
10078
12:35:46
51.40
51.50
51.40
-1.00
1
10068
12:35:40
51.40
51.50
51.40
-1.00
1
10067
12:34:52
51.40
51.50
51.40
-1.00
1
10066
12:33:07
51.40
51.50
51.40
-1.00
1
10065
12:32:58
51.40
51.50
51.40
-1.00
2
10064
12:32:49
51.40
51.50
51.40
-1.00
4
10062
12:32:49
51.40
51.50
51.40
-1.00
6
10058
12:32:29
51.40
51.50
51.40
-1.00
1
10052
12:32:22
51.40
51.50
51.40
-1.00
1
10051
12:31:33
51.40
51.50
51.40
-1.00
5
10050
12:31:29
51.40
51.50
51.40
-1.00
3
10045
12:31:19
51.40
51.50
51.40
-1.00
4
10042
12:31:03
51.40
51.50
51.40
-1.00
1
10038
12:30:37
51.30
51.40
51.40
-1.00
3
10037
12:30:26
51.30
51.40
51.40
-1.00
10
10034
12:30:26
51.30
51.40
51.40
-1.00
2
10024
12:30:02
51.30
51.40
51.40
-1.00
1
10022
12:30:00
51.30
51.40
51.40
-1.00
1
10021
12:29:54
51.30
51.40
51.40
-1.00
1
10020
12:28:01
51.30
51.40
51.40
-1.00
1
10019
12:27:39
51.40
51.50
51.40
-1.00
4
10018
12:27:38
51.30
51.40
51.40
-1.00
13
10014
12:27:33
51.30
51.40
51.30
-1.10
1
10001
12:27:22
51.30
51.40
51.30
-1.10
4
10000
12:27:05
51.30
51.40
51.30
-1.10
12
9996
12:27:01
51.30
51.40
51.40
-1.00
1
9984
12:26:23
51.30
51.40
51.40
-1.00
1
9983
12:26:17
51.30
51.40
51.30
-1.10
3
9982
12:25:57
51.30
51.40
51.30
-1.10
3
9979
12:25:15
51.30
51.50
51.30
-1.10
1
9976
12:25:00
51.40
51.50
51.40
-1.00
2
9975
12:24:49
51.40
51.50
51.40
-1.00
1
9973
12:24:28
51.40
51.50
51.40
-1.00
2
9972
12:23:35
51.30
51.40
51.40
-1.00
2
9970
12:23:34
51.30
51.40
51.40
-1.00
1
9968
12:23:34
51.30
51.40
51.40
-1.00
3
9967
12:23:34
51.40
51.50
51.40
-1.00
7
9964
12:23:29
51.40
51.50
51.40
-1.00
2
9957
12:23:29
51.40
51.50
51.40
-1.00
2
9955
12:23:22
51.40
51.50
51.40
-1.00
2
9953
12:23:20
51.40
51.50
51.50
-0.90
1
9951
12:23:06
51.40
51.50
51.40
-1.00
5
9950
12:22:56
51.40
51.50
51.40
-1.00
1
9945
12:22:32
51.40
51.50
51.40
-1.00
1
9944
12:21:47
51.40
51.50
51.40
-1.00
1
9943
12:21:39
51.40
51.50
51.40
-1.00
1
9942
12:21:18
51.40
51.50
51.40
-1.00
3
9941
12:20:55
51.30
51.50
51.30
-1.10
2
9938
12:20:25
51.30
51.50
51.30
-1.10
3
9936
12:20:23
51.30
51.50
51.30
-1.10
2
9933
12:20:21
51.30
51.40
51.40
-1.00
73
9931
12:20:21
51.30
51.40
51.40
-1.00
6
9858
12:19:35
51.30
51.40
51.40
-1.00
5
9852
12:19:19
51.30
51.40
51.40
-1.00
1
9847
12:18:52
51.30
51.40
51.30
-1.10
1
9846
12:18:36
51.30
51.40
51.30
-1.10
1
9845
12:18:26
51.30
51.40
51.30
-1.10
1
9844
12:18:15
51.30
51.40
51.30
-1.10
1
9843
12:18:06
51.30
51.40
51.30
-1.10
2
9842
12:17:40
51.30
51.40
51.30
-1.10
1
9840
12:17:16
51.30
51.40
51.30
-1.10
1
9839
12:17:05
51.30
51.40
51.30
-1.10
1
9838
12:16:50
51.30
51.40
51.30
-1.10
1
9837
12:16:42
51.30
51.40
51.30
-1.10
1
9836
12:16:26
51.30
51.40
51.30
-1.10
1
9835
12:16:23
51.30
51.40
51.30
-1.10
18
9834
12:16:04
51.30
51.40
51.30
-1.10
1
9816
12:16:03
51.30
51.40
51.30
-1.10
1
9815
12:16:02
51.30
51.40
51.30
-1.10
4
9814
12:15:54
51.30
51.40
51.30
-1.10
8
9810
12:15:53
51.30
51.40
51.40
-1.00
1
9802
12:15:47
51.30
51.40
51.30
-1.10
1
9801
12:15:46
51.30
51.40
51.40
-1.00
1
9800
12:15:38
51.30
51.40
51.30
-1.10
3
9799
12:15:31
51.30
51.40
51.30
-1.10
1
9796
12:15:20
51.30
51.40
51.30
-1.10
2
9795
12:15:09
51.30
51.40
51.40
-1.00
3
9793
12:14:04
51.30
51.40
51.40
-1.00
1
9790
12:14:04
51.30
51.40
51.30
-1.10
1
9789
12:13:46
51.30
51.40
51.40
-1.00
4
9788
12:13:46
51.30
51.40
51.30
-1.10
2
9784
12:13:39
51.30
51.40
51.30
-1.10
1
9782
12:13:27
51.30
51.40
51.30
-1.10
2
9781
12:12:57
51.30
51.40
51.30
-1.10
1
9779
12:12:35
51.30
51.40
51.30
-1.10
2
9778
12:12:28
51.30
51.40
51.30
-1.10
1
9776
12:12:22
51.30
51.40
51.30
-1.10
1
9775
12:11:52
51.30
51.40
51.30
-1.10
10
9774
12:11:19
51.30
51.40
51.30
-1.10
10
9764
12:10:52
51.30
51.40
51.30
-1.10
1
9754
12:10:47
51.30
51.40
51.30
-1.10
1
9753
12:10:42
51.30
51.40
51.30
-1.10
1
9752
12:10:13
51.30
51.40
51.30
-1.10
1
9751
12:10:11
51.30
51.40
51.30
-1.10
1
9750
12:10:00
51.30
51.40
51.30
-1.10
1
9749
12:09:50
51.30
51.40
51.30
-1.10
1
9748
12:09:24
51.30
51.40
51.30
-1.10
1
9747
12:09:04
51.30
51.40
51.30
-1.10
5
9746
12:08:35
51.30
51.40
51.40
-1.00
1
9741
12:08:02
51.30
51.40
51.40
-1.00
1
9740
12:07:34
51.30
51.40
51.40
-1.00
1
9739
12:06:48
51.30
51.40
51.40
-1.00
1
9738
12:06:28
51.30
51.40
51.40
-1.00
1
9737
12:05:24
51.30
51.40
51.40
-1.00
1
9736
12:05:23
51.30
51.40
51.40
-1.00
3
9735
12:04:46
51.40
51.50
51.40
-1.00
1
9732
12:04:46
51.40
51.50
51.40
-1.00
48
9731
12:04:45
51.40
51.50
51.40
-1.00
2
9683
12:04:43
51.40
51.50
51.40
-1.00
1
9681
12:04:42
51.40
51.50
51.40
-1.00
3
9680
12:04:42
51.40
51.50
51.40
-1.00
1
9677
12:03:49
51.40
51.50
51.40
-1.00
2
9676
12:01:12
51.40
51.50
51.50
-0.90
2
9674
12:00:58
51.40
51.50
51.40
-1.00
1
9672
12:00:37
51.40
51.50
51.40
-1.00
3
9671
12:00:36
51.30
51.40
51.40
-1.00
15
9668
12:00:14
51.30
51.40
51.30
-1.10
2
9653
11:59:47
51.30
51.40
51.40
-1.00
5
9651
11:59:46
51.30
51.40
51.30
-1.10
6
9646
11:59:39
51.30
51.40
51.30
-1.10
1
9640
11:59:13
51.30
51.40
51.40
-1.00
1
9639
11:58:23
51.30
51.40
51.40
-1.00
1
9638
11:58:01
51.30
51.40
51.30
-1.10
1
9637
11:57:51
51.30
51.40
51.30
-1.10
2
9636
11:57:15
51.30
51.40
51.30
-1.10
1
9634
11:56:35
51.30
51.40
51.30
-1.10
1
9633
11:56:23
51.30
51.40
51.30
-1.10
6
9632
11:56:22
51.30
51.40
51.30
-1.10
1
9626
11:55:54
51.30
51.40
51.40
-1.00
2
9625
11:55:47
51.30
51.40
51.30
-1.10
1
9623
11:55:44
51.30
51.40
51.30
-1.10
1
9622
11:55:26
51.30
51.40
51.30
-1.10
1
9621
11:55:19
51.30
51.40
51.30
-1.10
2
9620
11:54:52
51.30
51.40
51.40
-1.00
1
9618
11:54:29
51.30
51.40
51.30
-1.10
1
9617
11:54:15
51.30
51.40
51.30
-1.10
1
9616
11:53:53
51.30
51.40
51.30
-1.10
4
9615
11:53:53
51.30
51.40
51.30
-1.10
3
9611
11:53:48
51.30
51.40
51.40
-1.00
2
9608
11:53:35
51.30
51.40
51.40
-1.00
4
9606
11:53:35
51.30
51.40
51.40
-1.00
6
9602
11:53:35
51.40
51.50
51.40
-1.00
21
9596
11:53:13
51.40
51.50
51.40
-1.00
1
9575
11:52:51
51.40
51.50
51.40
-1.00
1
9574
11:51:42
51.40
51.50
51.50
-0.90
5
9573
11:51:40
51.40
51.50
51.40
-1.00
4
9568
11:50:28
51.40
51.50
51.40
-1.00
9
9564
11:50:12
51.40
51.50
51.50
-0.90
5
9555
11:49:41
51.40
51.50
51.40
-1.00
1
9550
11:49:34
51.40
51.50
51.40
-1.00
1
9549
11:49:30
51.40
51.50
51.50
-0.90
1
9548
11:49:29
51.50
51.60
51.50
-0.90
2
9547
11:49:23
51.50
51.60
51.50
-0.90
6
9545
11:49:14
51.50
51.60
51.50
-0.90
2
9539
11:48:30
51.50
51.60
51.50
-0.90
2
9537
11:48:30
51.50
51.60
51.50
-0.90
7
9535
11:48:29
51.50
51.60
51.50
-0.90
1
9528
11:48:29
51.50
51.60
51.50
-0.90
6
9527
11:48:28
51.50
51.60
51.60
-0.80
1
9521
11:47:13
51.50
51.60
51.60
-0.80
4
9520
11:46:43
51.50
51.60
51.60
-0.80
1
9516
11:46:39
51.60
51.70
51.60
-0.80
1
9515
11:46:33
51.60
51.70
51.60
-0.80
1
9514
11:45:48
51.50
51.60
51.60
-0.80
3
9513
11:45:33
51.40
51.60
51.60
-0.80
36
9510
11:45:33
51.40
51.50
51.50
-0.90
22
9474
11:45:33
51.40
51.50
51.50
-0.90
31
9452
11:45:21
51.40
51.50
51.40
-1.00
1
9421
11:45:11
51.30
51.40
51.40
-1.00
3
9420
11:45:11
51.30
51.40
51.40
-1.00
28
9417
11:45:11
51.40
51.50
51.40
-1.00
22
9389
11:45:10
51.40
51.50
51.40
-1.00
1
9367
11:45:10
51.40
51.50
51.40
-1.00
1
9366
11:43:45
51.40
51.50
51.40
-1.00
2
9365
11:43:32
51.40
51.50
51.40
-1.00
1
9363
11:43:20
51.40
51.50
51.40
-1.00
10
9362
11:42:36
51.40
51.50
51.40
-1.00
1
9352
11:42:32
51.40
51.50
51.40
-1.00
1
9351
11:41:50
51.40
51.50
51.40
-1.00
4
9350
11:41:15
51.40
51.50
51.40
-1.00
1
9346
11:40:27
51.40
51.50
51.40
-1.00
1
9345
11:40:20
51.40
51.50
51.40
-1.00
1
9344
11:40:15
51.40
51.50
51.40
-1.00
3
9343
11:39:22
51.30
51.40
51.40
-1.00
2
9340
11:38:37
51.30
51.40
51.40
-1.00
2
9338
11:38:03
51.30
51.40
51.30
-1.10
2
9336
11:37:50
51.30
51.40
51.40
-1.00
2
9334
11:37:49
51.30
51.40
51.40
-1.00
3
9332
11:37:45
51.30
51.40
51.40
-1.00
3
9329
11:37:45
51.40
51.50
51.40
-1.00
11
9326
11:37:45
51.40
51.50
51.40
-1.00
20
9315
11:37:41
51.40
51.50
51.50
-0.90
21
9295
11:37:41
51.40
51.50
51.40
-1.00
7
9274
11:37:26
51.40
51.50
51.50
-0.90
1
9267
11:36:51
51.40
51.50
51.40
-1.00
1
9266
11:35:47
51.40
51.50
51.40
-1.00
1
9265
11:35:06
51.30
51.40
51.40
-1.00
42
9264
11:35:06
51.30
51.40
51.40
-1.00
1
9222
11:33:50
51.20
51.30
51.30
-1.10
17
9221
11:32:46
51.20
51.30
51.20
-1.20
5
9204
11:32:29
51.20
51.30
51.30
-1.10
1
9199
11:31:36
51.20
51.30
51.20
-1.20
2
9198
11:31:29
51.20
51.30
51.30
-1.10
10
9196
11:31:23
51.20
51.30
51.30
-1.10
5
9186
11:30:48
51.20
51.30
51.30
-1.10
1
9181
11:30:48
51.20
51.30
51.20
-1.20
20
9180
11:30:43
51.20
51.30
51.30
-1.10
1
9160
11:30:24
51.20
51.30
51.30
-1.10
3
9159
11:29:59
51.20
51.30
51.30
-1.10
3
9156
11:29:50
51.20
51.30
51.20
-1.20
1
9153
11:29:32
51.20
51.30
51.20
-1.20
4
9152
11:29:13
51.20
51.30
51.20
-1.20
2
9148
11:28:58
51.20
51.40
51.20
-1.20
20
9146
11:28:56
51.20
51.40
51.20
-1.20
10
9126
11:28:13
51.20
51.40
51.40
-1.00
1
9116
11:27:59
51.20
51.40
51.20
-1.20
5
9115
11:27:45
51.20
51.40
51.20
-1.20
20
9110
11:27:43
51.20
51.40
51.20
-1.20
1
9090
11:27:41
51.20
51.40
51.20
-1.20
11
9089
11:27:09
51.20
51.40
51.20
-1.20
20
9078
11:27:04
51.20
51.30
51.30
-1.10
3
9058
11:27:04
51.20
51.30
51.30
-1.10
1
9055
11:27:04
51.30
51.40
51.30
-1.10
1
9054
11:27:02
51.30
51.40
51.30
-1.10
3
9053
11:27:02
51.30
51.40
51.30
-1.10
2
9050
11:26:59
51.30
51.40
51.30
-1.10
1
9048
11:26:26
51.30
51.40
51.30
-1.10
1
9047
11:26:21
51.30
51.40
51.30
-1.10
1
9046
11:26:16
51.30
51.40
51.30
-1.10
1
9045
11:26:05
51.30
51.40
51.30
-1.10
2
9044
11:25:57
51.30
51.40
51.30
-1.10
2
9042
11:25:45
51.30
51.40
51.30
-1.10
1
9040
11:25:30
51.30
51.40
51.30
-1.10
1
9039
11:25:19
51.30
51.40
51.30
-1.10
20
9038
11:24:01
51.30
51.40
51.40
-1.00
1
9018
11:23:55
51.30
51.40
51.40
-1.00
1
9017
11:23:46
51.30
51.40
51.30
-1.10
1
9016
11:23:30
51.30
51.40
51.30
-1.10
20
9015
11:22:36
51.30
51.40
51.40
-1.00
2
8995
11:21:47
51.30
51.40
51.40
-1.00
1
8993
11:21:40
51.30
51.40
51.30
-1.10
20
8992
11:21:17
51.30
51.40
51.30
-1.10
1
8972
11:20:38
51.30
51.40
51.30
-1.10
1
8971
11:20:05
51.20
51.40
51.20
-1.20
1
8970
11:20:01
51.20
51.30
51.30
-1.10
7
8969
11:19:51
51.20
51.40
51.20
-1.20
20
8962
11:19:32
51.20
51.30
51.30
-1.10
4
8942
11:19:32
51.20
51.30
51.30
-1.10
1
8938
11:19:28
51.20
51.40
51.20
-1.20
1
8937
11:19:23
51.30
51.40
51.20
-1.20
25
8936
11:19:23
51.30
51.40
51.30
-1.10
5
8911
11:19:13
51.30
51.40
51.30
-1.10
2
8906
11:19:09
51.30
51.40
51.30
-1.10
1
8904
11:18:52
51.30
51.40
51.30
-1.10
3
8903
11:18:35
51.30
51.40
51.30
-1.10
1
8900
11:18:30
51.30
51.40
51.30
-1.10
2
8899
11:18:01
51.30
51.40
51.30
-1.10
5
8897
11:18:01
51.30
51.40
51.30
-1.10
20
8892
11:17:55
51.30
51.40
51.30
-1.10
1
8872
11:17:33
51.30
51.40
51.30
-1.10
1
8871
11:17:20
51.20
51.30
51.30
-1.10
70
8870
11:17:03
51.20
51.30
51.20
-1.20
4
8800
11:17:03
51.30
51.40
51.30
-1.10
87
8796
11:16:54
51.30
51.40
51.30
-1.10
9
8709
11:16:46
51.30
51.40
51.30
-1.10
2
8700
11:16:41
51.30
51.40
51.30
-1.10
1
8698
11:16:15
51.30
51.40
51.30
-1.10
3
8697
11:16:12
51.30
51.40
51.30
-1.10
20
8694
11:16:04
51.30
51.40
51.30
-1.10
2
8674
11:15:58
51.30
51.40
51.30
-1.10
1
8672
11:15:03
51.30
51.40
51.30
-1.10
1
8671
11:14:54
51.30
51.40
51.30
-1.10
1
8670
11:14:54
51.30
51.40
51.30
-1.10
4
8669
11:14:52
51.30
51.40
51.30
-1.10
1
8665
11:14:38
51.30
51.40
51.30
-1.10
1
8664
11:14:22
51.30
51.40
51.30
-1.10
1
8663
11:14:22
51.30
51.40
51.30
-1.10
20
8662
11:13:56
51.30
51.40
51.40
-1.00
1
8642
11:13:46
51.30
51.40
51.40
-1.00
5
8641
11:13:31
51.30
51.40
51.30
-1.10
3
8636
11:13:14
51.30
51.40
51.40
-1.00
1
8633
11:13:14
51.30
51.40
51.30
-1.10
1
8632
11:13:14
51.30
51.40
51.30
-1.10
5
8631
11:13:06
51.30
51.40
51.30
-1.10
1
8626
11:12:50
51.30
51.40
51.30
-1.10
2
8625
11:12:33
51.30
51.40
51.30
-1.10
20
8623
11:12:02
51.30
51.40
51.40
-1.00
1
8603
11:11:46
51.30
51.40
51.40
-1.00
1
8602
11:11:22
51.30
51.40
51.40
-1.00
1
8601
11:11:20
51.30
51.40
51.30
-1.10
1
8600
11:11:05
51.30
51.40
51.40
-1.00
2
8599
11:11:05
51.30
51.40
51.30
-1.10
9
8597
11:11:05
51.40
51.50
51.40
-1.00
44
8588
11:11:05
51.40
51.50
51.40
-1.00
11
8544
11:11:04
51.40
51.50
51.40
-1.00
1
8533
11:11:01
51.40
51.50
51.40
-1.00
2
8532
11:10:50
51.40
51.50
51.40
-1.00
1
8530
11:10:45
51.40
51.50
51.40
-1.00
7
8529
11:10:44
51.40
51.50
51.40
-1.00
3
8522
11:10:44
51.40
51.50
51.40
-1.00
3
8519
11:10:43
51.40
51.50
51.40
-1.00
20
8516
11:10:41
51.40
51.50
51.40
-1.00
2
8496
11:10:40
51.40
51.50
51.40
-1.00
5
8494
11:09:31
51.40
51.50
51.40
-1.00
1
8489
11:09:20
51.40
51.50
51.50
-0.90
2
8488
11:09:07
51.40
51.50
51.40
-1.00
1
8486
11:09:07
51.40
51.50
51.50
-0.90
1
8485
11:08:54
51.40
51.60
51.40
-1.00
20
8484
11:08:52
51.50
51.60
51.50
-0.90
1
8464
11:08:48
51.40
51.60
51.40
-1.00
4
8463
11:08:47
51.40
51.60
51.40
-1.00
2
8459
11:08:28
51.50
51.60
51.50
-0.90
3
8457
11:08:17
51.50
51.60
51.50
-0.90
3
8454
11:08:16
51.50
51.60
51.50
-0.90
1
8451
11:08:06
51.50
51.60
51.50
-0.90
1
8450
11:07:42
51.50
51.60
51.50
-0.90
4
8449
11:07:21
51.50
51.60
51.50
-0.90
2
8445
11:07:14
51.50
51.60
51.50
-0.90
1
8443
11:07:04
51.50
51.60
51.50
-0.90
20
8442
11:06:52
51.50
51.60
51.60
-0.80
1
8422
11:05:15
51.50
51.70
51.50
-0.90
20
8421
11:04:58
51.50
51.60
51.60
-0.80
9
8401
11:04:58
51.50
51.60
51.60
-0.80
5
8392
11:04:56
51.50
51.60
51.50
-0.90
1
8387
11:04:32
51.50
51.60
51.50
-0.90
1
8386
11:04:31
51.50
51.60
51.60
-0.80
1
8385
11:04:19
51.50
51.60
51.50
-0.90
1
8384
11:03:53
51.50
51.60
51.50
-0.90
5
8383
11:03:41
51.50
51.60
51.50
-0.90
1
8378
11:03:37
51.50
51.60
51.50
-0.90
1
8377
11:03:25
51.50
51.60
51.50
-0.90
20
8376
11:03:18
51.50
51.60
51.50
-0.90
1
8356
11:02:44
51.50
51.60
51.60
-0.80
1
8355
11:02:05
51.50
51.60
51.50
-0.90
2
8354
11:01:36
51.50
51.60
51.40
-1.00
2
8352
11:01:36
51.50
51.60
51.50
-0.90
18
8350
11:00:49
51.50
51.60
51.50
-0.90
1
8332
10:59:47
51.50
51.60
51.40
-1.00
14
8331
10:59:47
51.50
51.60
51.50
-0.90
6
8317
10:59:21
51.50
51.60
51.50
-0.90
2
8311
10:59:21
51.50
51.60
51.50
-0.90
2
8309
10:59:03
51.50
51.60
51.50
-0.90
1
8307
10:59:00
51.50
51.60
51.50
-0.90
1
8306
10:57:57
51.50
51.70
51.50
-0.90
20
8305
10:57:33
51.50
51.60
51.60
-0.80
1
8285
10:57:14
51.50
51.60
51.60
-0.80
1
8284
10:57:10
51.50
51.60
51.60
-0.80
3
8283
10:56:24
51.50
51.60
51.60
-0.80
1
8280
10:56:08
51.60
51.70
51.50
-0.90
17
8279
10:56:08
51.60
51.70
51.60
-0.80
3
8262
10:56:00
51.50
51.60
51.60
-0.80
9
8259
10:55:01
51.60
51.70
51.60
-0.80
1
8250
10:55:01
51.60
51.70
51.60
-0.80
1
8249
10:54:54
51.60
51.70
51.60
-0.80
2
8248
10:54:49
51.60
51.70
51.60
-0.80
5
8246
10:54:24
51.60
51.70
51.60
-0.80
1
8241
10:54:22
51.60
51.70
51.60
-0.80
2
8240
10:54:18
51.60
51.70
51.60
-0.80
2
8238
10:54:18
51.60
51.70
51.60
-0.80
20
8236
10:54:11
51.60
51.70
51.60
-0.80
2
8216
10:53:57
51.60
51.70
51.70
-0.70
1
8214
10:53:55
51.60
51.70
51.70
-0.70
1
8213
10:53:30
51.60
51.70
51.70
-0.70
1
8212
10:53:19
51.50
51.70
51.70
-0.70
1
8211
10:53:10
51.50
51.70
51.70
-0.70
4
8210
10:53:08
51.50
51.70
51.50
-0.90
2
8206
10:52:49
51.50
51.70
51.70
-0.70
1
8204
10:52:29
51.60
51.70
51.50
-0.90
18
8203
10:52:29
51.60
51.70
51.60
-0.80
2
8185
10:52:23
51.50
51.70
51.70
-0.70
1
8183
10:52:16
51.60
51.70
51.50
-0.90
8
8182
10:52:16
51.60
51.70
51.60
-0.80
12
8174
10:52:11
51.50
51.60
51.60
-0.80
16
8162
10:52:10
51.50
51.60
51.60
-0.80
2
8146
10:52:05
51.50
51.60
51.60
-0.80
1
8144
10:51:49
51.50
51.60
51.60
-0.80
1
8143
10:51:22
51.40
51.50
51.50
-0.90
10
8142
10:51:22
51.40
51.50
51.40
-1.00
3
8132
10:51:11
51.40
51.50
51.50
-0.90
2
8129
10:51:11
51.40
51.50
51.50
-0.90
2
8127
10:50:39
51.40
51.60
51.40
-1.00
20
8125
10:50:11
51.50
51.60
51.50
-0.90
6
8105
10:50:10
51.40
51.50
51.50
-0.90
9
8099
10:50:10
51.40
51.50
51.50
-0.90
1
8090
10:49:45
51.50
51.60
51.50
-0.90
1
8089
10:49:20
51.50
51.60
51.50
-0.90
1
8088
10:49:18
51.50
51.60
51.50
-0.90
1
8087
10:49:16
51.50
51.60
51.50
-0.90
1
8086
10:49:05
51.50
51.60
51.50
-0.90
1
8085
10:48:59
51.40
51.60
51.40
-1.00
3
8084
10:48:50
51.50
51.60
51.40
-1.00
16
8081
10:48:50
51.50
51.60
51.50
-0.90
4
8065
10:48:46
51.50
51.60
51.50
-0.90
2
8061
10:48:27
51.40
51.50
51.50
-0.90
9
8059
10:48:27
51.40
51.50
51.50
-0.90
5
8050
10:48:27
51.40
51.50
51.50
-0.90
1
8045
10:48:27
51.50
51.60
51.50
-0.90
9
8044
10:48:25
51.50
51.60
51.50
-0.90
1
8035
10:48:16
51.50
51.60
51.50
-0.90
1
8034
10:48:12
51.50
51.60
51.50
-0.90
2
8033
10:48:02
51.50
51.60
51.50
-0.90
10
8031
10:47:33
51.50
51.60
51.50
-0.90
2
8021
10:47:25
51.50
51.60
51.50
-0.90
1
8019
10:47:14
51.50
51.60
51.50
-0.90
3
8018
10:47:06
51.50
51.60
51.50
-0.90
2
8015
10:47:05
51.50
51.60
51.50
-0.90
2
8013
10:47:00
51.50
51.60
51.50
-0.90
20
8011
10:46:58
51.50
51.60
51.50
-0.90
1
7991
10:46:47
51.50
51.60
51.50
-0.90
1
7990
10:46:45
51.50
51.60
51.50
-0.90
1
7989
10:46:42
51.50
51.60
51.50
-0.90
1
7988
10:45:53
51.50
51.60
51.50
-0.90
1
7987
10:45:45
51.50
51.60
51.50
-0.90
1
7986
10:45:44
51.50
51.60
51.50
-0.90
14
7985
10:45:11
51.60
51.70
51.50
-0.90
9
7971
10:45:11
51.60
51.70
51.60
-0.80
11
7962
10:44:45
51.60
51.70
51.60
-0.80
1
7951
10:44:45
51.60
51.70
51.60
-0.80
3
7950
10:44:43
51.60
51.70
51.60
-0.80
1
7947
10:44:42
51.60
51.70
51.60
-0.80
1
7946
10:44:27
51.60
51.70
51.60
-0.80
1
7945
10:44:23
51.60
51.70
51.60
-0.80
1
7944
10:43:32
51.60
51.70
51.60
-0.80
1
7943
10:43:21
51.60
51.70
51.60
-0.80
20
7942
10:43:18
51.60
51.70
51.70
-0.70
2
7922
10:43:12
51.60
51.70
51.70
-0.70
2
7920
10:43:08
51.60
51.70
51.60
-0.80
4
7918
10:42:18
51.60
51.70
51.70
-0.70
1
7914
10:42:17
51.60
51.70
51.70
-0.70
1
7913
10:42:09
51.60
51.70
51.70
-0.70
1
7912
10:42:06
51.60
51.70
51.60
-0.80
1
7911
10:41:48
51.60
51.70
51.70
-0.70
1
7910
10:41:43
51.60
51.70
51.70
-0.70
2
7909
10:41:43
51.70
51.80
51.70
-0.70
18
7907
10:41:43
51.70
51.80
51.70
-0.70
1
7889
10:41:32
51.70
51.80
51.70
-0.70
20
7888
10:41:19
51.70
51.80
51.80
-0.60
1
7868
10:41:00
51.70
51.80
51.80
-0.60
1
7867
10:40:26
51.60
51.70
51.70
-0.70
1
7866
10:40:26
51.60
51.70
51.70
-0.70
4
7865
10:40:26
51.50
51.60
51.60
-0.80
113
7861
10:40:26
51.50
51.60
51.60
-0.80
10
7748
10:40:26
51.60
51.70
51.60
-0.80
27
7738
10:40:11
51.60
51.70
51.70
-0.70
1
7711
10:39:45
51.60
51.70
51.60
-0.80
4
7710
10:39:45
51.60
51.70
51.60
-0.80
5
7706
10:39:45
51.70
51.80
51.70
-0.70
1
7701
10:39:42
51.70
51.80
51.70
-0.70
20
7700
10:39:40
51.70
51.80
51.70
-0.70
1
7680
10:39:27
51.70
51.80
51.70
-0.70
1
7679
10:39:25
51.70
51.80
51.80
-0.60
1
7678
10:39:22
51.70
51.80
51.80
-0.60
1
7677
10:39:21
51.70
51.80
51.70
-0.70
4
7676
10:39:17
51.70
51.80
51.80
-0.60
1
7672
10:39:14
51.70
51.80
51.80
-0.60
1
7671
10:39:06
51.60
51.80
51.80
-0.60
1
7670
10:39:00
51.60
51.70
51.70
-0.70
12
7669
10:38:56
51.60
51.70
51.70
-0.70
1
7657
10:38:47
51.60
51.70
51.70
-0.70
1
7656
10:38:45
51.60
51.70
51.70
-0.70
1
7655
10:38:17
51.60
51.70
51.70
-0.70
4
7654
10:38:16
51.60
51.70
51.70
-0.70
2
7650
10:38:06
51.60
51.70
51.70
-0.70
2
7648
10:37:53
51.60
51.70
51.50
-0.90
7
7646
10:37:53
51.60
51.70
51.60
-0.80
13
7639
10:37:38
51.50
51.60
51.60
-0.80
2
7626
10:37:38
51.50
51.60
51.60
-0.80
14
7624
10:37:38
51.50
51.60
51.60
-0.80
2
7610
10:37:38
51.50
51.60
51.60
-0.80
4
7608
10:37:38
51.50
51.60
51.60
-0.80
2
7604
10:37:20
51.50
51.60
51.60
-0.80
1
7602
10:37:12
51.50
51.60
51.60
-0.80
4
7601
10:37:09
51.50
51.60
51.50
-0.90
1
7597
10:36:49
51.50
51.60
51.60
-0.80
1
7596
10:36:41
51.50
51.60
51.50
-0.90
5
7595
10:36:35
51.50
51.60
51.50
-0.90
1
7590
10:36:03
51.60
51.70
51.60
-0.80
20
7589
10:35:50
51.60
51.70
51.60
-0.80
2
7569
10:35:42
51.60
51.70
51.60
-0.80
4
7567
10:35:12
51.60
51.70
51.60
-0.80
2
7563
10:35:11
51.60
51.70
51.60
-0.80
1
7561
10:34:45
51.60
51.70
51.60
-0.80
7
7560
10:34:14
51.50
51.70
51.50
-0.90
20
7553
10:34:13
51.50
51.70
51.70
-0.70
1
7533
10:33:48
51.50
51.70
51.70
-0.70
2
7532
10:32:37
51.50
51.70
51.70
-0.70
3
7530
10:32:24
51.50
51.70
51.50
-0.90
20
7527
10:32:02
51.50
51.70
51.70
-0.70
1
7507
10:31:50
51.50
51.70
51.70
-0.70
1
7506
10:31:49
51.50
51.60
51.60
-0.80
10
7505
10:31:37
51.50
51.60
51.60
-0.80
10
7495
10:31:21
51.50
51.60
51.60
-0.80
1
7485
10:30:54
51.40
51.50
51.50
-0.90
5
7484
10:30:35
51.40
51.50
51.50
-0.90
5
7479
10:30:35
51.40
51.50
51.40
-1.00
7
7474
10:30:35
51.40
51.60
51.40
-1.00
6
7467
10:30:35
51.50
51.60
51.40
-1.00
4
7461
10:30:35
51.50
51.60
51.50
-0.90
16
7457
10:30:28
51.50
51.60
51.60
-0.80
2
7441
10:30:15
51.50
51.60
51.60
-0.80
1
7439
10:30:02
51.50
51.60
51.50
-0.90
1
7438
10:29:46
51.50
51.60
51.50
-0.90
1
7437
10:28:45
51.50
51.60
51.50
-0.90
20
7436
10:28:33
51.50
51.60
51.60
-0.80
1
7416
10:28:16
51.50
51.60
51.60
-0.80
1
7415
10:27:57
51.50
51.60
51.60
-0.80
1
7414
10:27:54
51.50
51.60
51.60
-0.80
2
7413
10:27:37
51.50
51.60
51.50
-0.90
2
7411
10:27:35
51.50
51.60
51.50
-0.90
2
7409
10:27:22
51.40
51.50
51.50
-0.90
8
7407
10:27:22
51.40
51.50
51.50
-0.90
4
7399
10:27:22
51.40
51.50
51.50
-0.90
2
7395
10:27:22
51.40
51.50
51.40
-1.00
1
7393
10:26:56
51.40
51.50
51.40
-1.00
20
7392
10:26:17
51.40
51.50
51.50
-0.90
1
7372
10:26:03
51.40
51.50
51.50
-0.90
1
7371
10:25:56
51.40
51.50
51.40
-1.00
1
7370
10:25:37
51.50
51.60
51.50
-0.90
80
7369
10:25:36
51.50
51.60
51.50
-0.90
1
7289
10:25:31
51.50
51.60
51.50
-0.90
2
7288
10:25:17
51.50
51.60
51.50
-0.90
5
7286
10:25:06
51.60
51.70
51.50
-0.90
10
7281
10:25:06
51.60
51.70
51.60
-0.80
10
7271
10:25:05
51.60
51.70
51.60
-0.80
1
7261
10:24:46
51.60
51.70
51.60
-0.80
1
7260
10:24:38
51.60
51.70
51.60
-0.80
5
7259
10:24:37
51.60
51.70
51.60
-0.80
5
7254
10:24:23
51.60
51.70
51.60
-0.80
1
7249
10:24:21
51.60
51.70
51.60
-0.80
1
7248
10:23:58
51.60
51.70
51.60
-0.80
8
7247
10:23:45
51.60
51.70
51.60
-0.80
2
7239
10:23:17
51.60
51.70
51.60
-0.80
20
7237
10:23:12
51.60
51.70
51.70
-0.70
1
7217
10:22:55
51.60
51.70
51.70
-0.70
1
7216
10:22:35
51.60
51.70
51.60
-0.80
1
7215
10:22:06
51.60
51.70
51.60
-0.80
1
7214
10:21:27
51.70
51.80
51.60
-0.80
2
7213
10:21:27
51.70
51.80
51.70
-0.70
18
7211
10:21:12
51.70
51.80
51.80
-0.60
1
7193
10:20:59
51.70
51.80
51.80
-0.60
1
7192
10:20:57
51.70
51.80
51.70
-0.70
1
7191
10:20:52
51.70
51.80
51.80
-0.60
1
7190
10:20:51
51.70
51.80
51.80
-0.60
1
7189
10:20:41
51.70
51.80
51.80
-0.60
1
7188
10:20:31
51.80
51.90
51.80
-0.60
23
7187
10:20:31
51.80
51.90
51.80
-0.60
1
7164
10:20:08
51.70
51.80
51.80
-0.60
29
7163
10:20:08
51.70
51.80
51.80
-0.60
40
7134
10:19:53
51.70
51.80
51.70
-0.70
1
7094
10:19:49
51.70
51.80
51.70
-0.70
5
7093
10:19:46
51.70
51.80
51.70
-0.70
1
7088
10:19:38
51.70
51.80
51.60
-0.80
4
7087
10:19:38
51.70
51.80
51.70
-0.70
16
7083
10:19:33
51.70
51.80
51.80
-0.60
1
7067
10:19:30
51.70
51.80
51.70
-0.70
3
7066
10:19:24
51.70
51.80
51.80
-0.60
1
7063
10:19:21
51.70
51.80
51.80
-0.60
1
7062
10:19:09
51.70
51.80
51.80
-0.60
1
7061
10:19:08
51.70
51.80
51.80
-0.60
1
7060
10:19:04
51.70
51.80
51.70
-0.70
1
7059
10:19:00
51.70
51.80
51.70
-0.70
1
7058
10:18:57
51.70
51.80
51.80
-0.60
2
7057
10:18:53
51.70
51.80
51.80
-0.60
1
7055
10:18:47
51.70
51.80
51.80
-0.60
1
7054
10:18:46
51.70
51.80
51.80
-0.60
1
7053
10:18:40
51.70
51.80
51.80
-0.60
1
7052
10:18:39
51.70
51.80
51.80
-0.60
3
7051
10:18:15
51.60
51.70
51.70
-0.70
13
7048
10:18:12
51.60
51.70
51.70
-0.70
2
7035
10:18:12
51.50
51.60
51.60
-0.80
11
7033
10:18:01
51.60
51.70
51.60
-0.80
1
7022
10:17:48
51.60
51.70
51.50
-0.90
11
7021
10:17:48
51.60
51.70
51.60
-0.80
9
7010
10:17:29
51.50
51.60
51.60
-0.80
4
7001
10:17:26
51.50
51.60
51.60
-0.80
1
6997
10:17:16
51.50
51.60
51.60
-0.80
1
6996
10:16:57
51.50
51.70
51.50
-0.90
1
6995
10:16:42
51.60
51.70
51.60
-0.80
1
6994
10:16:38
51.50
51.70
51.70
-0.70
1
6993
10:16:32
51.60
51.70
51.60
-0.80
9
6992
10:16:05
51.50
51.60
51.70
-0.70
11
6983
10:16:05
51.50
51.60
51.60
-0.80
9
6972
10:16:04
51.50
51.60
51.60
-0.80
1
6963
10:15:59
51.50
51.60
51.50
-0.90
20
6962
10:15:58
51.50
51.60
51.50
-0.90
1
6942
10:15:26
51.50
51.60
51.50
-0.90
1
6941
10:15:19
51.50
51.60
51.60
-0.80
1
6940
10:15:11
51.50
51.60
51.60
-0.80
1
6939
10:15:05
51.50
51.60
51.60
-0.80
1
6938
10:14:58
51.50
51.60
51.50
-0.90
1
6937
10:14:47
51.50
51.60
51.60
-0.80
1
6936
10:14:42
51.50
51.60
51.60
-0.80
1
6935
10:14:25
51.50
51.60
51.60
-0.80
1
6934
10:14:09
51.50
51.60
51.50
-0.90
20
6933
10:13:54
51.50
51.60
51.60
-0.80
1
6913
10:13:47
51.50
51.60
51.60
-0.80
1
6912
10:13:47
51.50
51.60
51.60
-0.80
1
6911
10:13:33
51.50
51.60
51.60
-0.80
1
6910
10:13:05
51.50
51.60
51.60
-0.80
2
6909
10:13:05
51.50
51.60
51.60
-0.80
8
6907
10:13:05
51.40
51.50
51.50
-0.90
47
6899
10:13:05
51.40
51.50
51.50
-0.90
2
6852
10:13:05
51.40
51.50
51.50
-0.90
4
6850
10:13:05
51.40
51.50
51.50
-0.90
2
6846
10:13:05
51.40
51.50
51.50
-0.90
8
6844
10:13:05
51.40
51.50
51.50
-0.90
4
6836
10:13:05
51.40
51.50
51.50
-0.90
2
6832
10:13:05
51.40
51.50
51.50
-0.90
2
6830
10:13:05
51.40
51.50
51.50
-0.90
1
6828
10:12:20
51.40
51.50
51.40
-1.00
20
6827
10:12:07
51.40
51.50
51.40
-1.00
1
6807
10:12:04
51.40
51.50
51.50
-0.90
1
6806
10:12:01
51.40
51.50
51.50
-0.90
1
6805
10:11:45
51.40
51.50
51.50
-0.90
1
6804
10:11:28
51.30
51.50
51.50
-0.90
1
6803
10:11:13
51.30
51.50
51.50
-0.90
1
6802
10:11:10
51.30
51.50
51.30
-1.10
12
6801
10:10:30
51.40
51.50
51.30
-1.10
14
6789
10:10:30
51.40
51.50
51.40
-1.00
6
6775
10:10:28
51.30
51.40
51.40
-1.00
7
6769
10:10:28
51.30
51.40
51.40
-1.00
3
6762
10:10:28
51.30
51.40
51.40
-1.00
5
6759
10:10:26
51.30
51.40
51.40
-1.00
2
6754
10:10:22
51.30
51.40
51.40
-1.00
1
6752
10:10:17
51.30
51.40
51.40
-1.00
4
6751
10:10:11
51.30
51.40
51.40
-1.00
2
6747
10:10:05
51.30
51.40
51.40
-1.00
1
6745
10:09:59
51.40
51.50
51.40
-1.00
1
6744
10:09:54
51.40
51.50
51.40
-1.00
1
6743
10:09:52
51.40
51.50
51.40
-1.00
3
6742
10:09:50
51.40
51.50
51.40
-1.00
1
6739
10:09:46
51.40
51.50
51.40
-1.00
1
6738
10:09:46
51.40
51.50
51.50
-0.90
1
6737
10:09:42
51.40
51.50
51.40
-1.00
1
6736
10:09:36
51.40
51.50
51.40
-1.00
1
6735
10:09:32
51.40
51.50
51.40
-1.00
1
6734
10:09:31
51.40
51.50
51.40
-1.00
1
6733
10:09:10
51.40
51.50
51.40
-1.00
10
6732
10:08:50
51.40
51.50
51.40
-1.00
1
6722
10:08:46
51.40
51.50
51.40
-1.00
1
6721
10:08:41
51.40
51.50
51.40
-1.00
20
6720
10:08:32
51.40
51.50
51.50
-0.90
1
6700
10:08:29
51.40
51.50
51.50
-0.90
1
6699
10:08:29
51.40
51.50
51.40
-1.00
1
6698
10:08:23
51.40
51.50
51.40
-1.00
1
6697
10:08:13
51.40
51.50
51.40
-1.00
1
6696
10:08:04
51.30
51.40
51.40
-1.00
22
6695
10:08:00
51.30
51.40
51.40
-1.00
1
6673
10:07:57
51.30
51.40
51.40
-1.00
1
6672
10:07:42
51.30
51.40
51.40
-1.00
2
6671
10:07:21
51.30
51.40
51.30
-1.10
1
6669
10:07:21
51.30
51.40
51.30
-1.10
1
6668
10:07:19
51.30
51.40
51.30
-1.10
1
6667
10:07:10
51.20
51.40
51.20
-1.20
4
6666
10:07:09
51.30
51.40
51.20
-1.20
2
6662
10:07:09
51.30
51.40
51.30
-1.10
5
6660
10:07:07
51.20
51.30
51.30
-1.10
45
6655
10:07:07
51.20
51.30
51.20
-1.20
4
6610
10:07:07
51.20
51.30
51.30
-1.10
3
6606
10:07:06
51.10
51.20
51.20
-1.20
58
6603
10:07:06
51.20
51.30
51.20
-1.20
37
6545
10:07:06
51.20
51.30
51.30
-1.10
5
6508
10:07:06
51.20
51.30
51.20
-1.20
4
6503
10:07:05
51.20
51.30
51.20
-1.20
1
6499
10:07:00
51.20
51.30
51.20
-1.20
1
6498
10:06:59
51.20
51.30
51.20
-1.20
12
6497
10:06:59
51.20
51.30
51.20
-1.20
10
6485
10:06:57
51.20
51.30
51.20
-1.20
50
6475
10:06:51
51.20
51.30
51.30
-1.10
1
6425
10:06:51
51.20
51.30
51.20
-1.20
20
6424
10:06:27
51.20
51.30
51.30
-1.10
3
6404
10:06:27
51.20
51.30
51.30
-1.10
8
6401
10:06:27
51.30
51.40
51.30
-1.10
146
6393
10:05:59
51.30
51.40
51.40
-1.00
3
6247
10:05:45
51.30
51.40
51.30
-1.10
2
6244
10:05:02
51.30
51.40
51.30
-1.10
20
6242
10:05:01
51.30
51.40
51.40
-1.00
1
6222
10:04:54
51.30
51.40
51.30
-1.10
5
6221
10:04:23
51.30
51.40
51.40
-1.00
3
6216
10:04:21
51.30
51.40
51.40
-1.00
1
6213
10:04:15
51.30
51.40
51.30
-1.10
9
6212
10:04:15
51.40
51.50
51.40
-1.00
72
6203
10:04:15
51.40
51.50
51.40
-1.00
10
6131
10:04:15
51.40
51.50
51.40
-1.00
6
6121
10:03:58
51.40
51.50
51.40
-1.00
1
6115
10:03:52
51.40
51.50
51.40
-1.00
1
6114
10:03:40
51.40
51.50
51.40
-1.00
1
6113
10:03:29
51.40
51.50
51.40
-1.00
2
6112
10:03:12
51.40
51.50
51.40
-1.00
20
6110
10:03:04
51.40
51.50
51.40
-1.00
1
6090
10:03:03
51.40
51.50
51.50
-0.90
1
6089
10:02:51
51.40
51.50
51.50
-0.90
1
6088
10:02:44
51.40
51.50
51.50
-0.90
3
6087
10:02:38
51.40
51.50
51.50
-0.90
2
6084
10:02:25
51.40
51.50
51.40
-1.00
1
6082
10:02:05
51.40
51.50
51.40
-1.00
5
6081
10:02:03
51.40
51.60
51.40
-1.00
1
6076
10:02:01
51.50
51.60
51.50
-0.90
3
6075
10:02:01
51.50
51.60
51.50
-0.90
2
6072
10:02:00
51.50
51.60
51.50
-0.90
6
6070
10:01:42
51.50
51.60
51.50
-0.90
1
6064
10:01:41
51.50
51.60
51.50
-0.90
2
6063
10:01:39
51.50
51.60
51.50
-0.90
1
6061
10:01:37
51.50
51.60
51.50
-0.90
5
6060
10:01:35
51.50
51.60
51.50
-0.90
1
6055
10:01:29
51.50
51.60
51.50
-0.90
8
6054
10:01:23
51.50
51.60
51.50
-0.90
20
6046
10:01:19
51.50
51.60
51.50
-0.90
1
6026
10:01:18
51.50
51.60
51.50
-0.90
3
6025
10:01:05
51.50
51.60
51.50
-0.90
1
6022
10:00:48
51.50
51.60
51.50
-0.90
10
6021
10:00:43
51.50
51.60
51.50
-0.90
2
6011
10:00:25
51.50
51.60
51.50
-0.90
1
6009
09:59:55
51.50
51.60
51.50
-0.90
4
6008
09:59:52
51.50
51.60
51.50
-0.90
1
6004
09:59:34
51.50
51.60
51.50
-0.90
20
6003
09:58:39
51.50
51.60
51.60
-0.80
1
5983
09:58:39
51.50
51.60
51.50
-0.90
1
5982
09:58:27
51.50
51.60
51.60
-0.80
1
5981
09:57:57
51.50
51.60
51.60
-0.80
2
5980
09:57:57
51.50
51.60
51.60
-0.80
1
5978
09:57:44
51.50
51.60
51.50
-0.90
20
5977
09:57:29
51.60
51.70
51.60
-0.80
5
5957
09:57:28
51.60
51.70
51.60
-0.80
1
5952
09:57:18
51.60
51.70
51.60
-0.80
10
5951
09:57:03
51.60
51.70
51.60
-0.80
3
5941
09:56:45
51.50
51.60
51.60
-0.80
2
5938
09:56:29
51.50
51.60
51.50
-0.90
5
5936
09:56:20
51.50
51.60
51.50
-0.90
1
5931
09:55:55
51.50
51.60
51.50
-0.90
20
5930
09:55:18
51.50
51.60
51.60
-0.80
1
5910
09:55:06
51.50
51.60
51.50
-0.90
1
5909
09:54:47
51.50
51.60
51.50
-0.90
2
5908
09:54:36
51.50
51.60
51.60
-0.80
1
5906
09:54:33
51.50
51.60
51.50
-0.90
1
5905
09:54:29
51.50
51.60
51.50
-0.90
1
5904
09:54:05
51.60
51.70
51.60
-0.80
6
5903
09:54:05
51.60
51.70
51.60
-0.80
3
5897
09:54:05
51.50
51.70
51.50
-0.90
20
5894
09:53:58
51.50
51.70
51.50
-0.90
2
5874
09:53:37
51.50
51.60
51.60
-0.80
2
5872
09:53:37
51.50
51.60
51.60
-0.80
6
5870
09:53:37
51.60
51.70
51.60
-0.80
17
5864
09:53:37
51.60
51.70
51.60
-0.80
12
5847
09:53:35
51.60
51.70
51.60
-0.80
6
5835
09:53:35
51.70
51.80
51.70
-0.70
1
5829
09:53:19
51.70
51.80
51.70
-0.70
14
5828
09:53:02
51.70
51.80
51.80
-0.60
2
5814
09:52:53
51.80
51.90
51.80
-0.60
8
5812
09:52:44
51.70
51.80
51.80
-0.60
20
5804
09:52:42
51.80
51.90
51.80
-0.60
18
5784
09:52:42
51.80
51.90
51.80
-0.60
1
5766
09:52:38
51.80
51.90
51.80
-0.60
2
5765
09:52:23
51.80
51.90
51.80
-0.60
1
5763
09:52:23
51.80
51.90
51.90
-0.50
14
5762
09:52:23
51.80
51.90
51.90
-0.50
4
5748
09:52:23
51.80
51.90
51.90
-0.50
6
5744
09:52:18
51.80
51.90
51.80
-0.60
1
5738
09:52:16
51.80
51.90
51.80
-0.60
20
5737
09:52:08
51.80
51.90
51.80
-0.60
5
5717
09:52:08
51.80
51.90
51.80
-0.60
1
5712
09:52:08
51.80
51.90
51.90
-0.50
2
5711
09:52:05
51.70
51.80
51.80
-0.60
2
5709
09:52:05
51.80
51.90
51.80
-0.60
3
5707
09:52:03
51.80
51.90
51.80
-0.60
3
5704
09:51:55
51.70
51.80
51.80
-0.60
2
5701
09:51:53
51.70
51.80
51.80
-0.60
2
5699
09:51:39
51.70
51.80
51.80
-0.60
2
5697
09:51:39
51.70
51.80
51.80
-0.60
2
5695
09:51:31
51.70
51.80
51.80
-0.60
8
5693
09:51:28
51.80
51.90
51.80
-0.60
34
5685
09:51:28
51.80
51.90
51.80
-0.60
3
5651
09:51:22
51.80
51.90
51.80
-0.60
4
5648
09:51:22
51.80
51.90
51.80
-0.60
6
5644
09:51:17
51.80
51.90
51.80
-0.60
1
5638
09:51:17
51.80
51.90
51.80
-0.60
10
5637
09:51:17
51.70
51.80
51.80
-0.60
4
5627
09:51:12
51.70
51.80
51.80
-0.60
2
5623
09:51:12
51.70
51.80
51.80
-0.60
4
5621
09:51:07
51.70
51.80
51.80
-0.60
8
5617
09:50:59
51.70
51.80
51.80
-0.60
2
5609
09:50:59
51.70
51.80
51.80
-0.60
6
5607
09:50:58
51.60
51.70
51.70
-0.70
2
5601
09:50:54
51.60
51.80
51.80
-0.60
2
5599
09:50:46
51.70
51.80
51.70
-0.70
6
5597
09:50:44
51.60
51.70
51.70
-0.70
2
5591
09:50:40
51.60
51.70
51.70
-0.70
2
5589
09:50:39
51.60
51.70
51.70
-0.70
6
5587
09:50:39
51.60
51.70
51.70
-0.70
8
5581
09:50:35
51.60
51.70
51.70
-0.70
12
5573
09:50:27
51.50
51.60
51.60
-0.80
7
5561
09:50:27
51.50
51.60
51.60
-0.80
2
5554
09:50:26
51.50
51.60
51.50
-0.90
20
5552
09:50:04
51.50
51.60
51.60
-0.80
2
5532
09:50:04
51.50
51.60
51.60
-0.80
16
5530
09:49:53
51.50
51.60
51.50
-0.90
10
5514
09:49:52
51.50
51.60
51.50
-0.90
3
5504
09:49:44
51.50
51.60
51.50
-0.90
1
5501
09:49:43
51.50
51.60
51.50
-0.90
1
5500
09:49:18
51.50
51.60
51.50
-0.90
1
5499
09:48:57
51.50
51.60
51.50
-0.90
1
5498
09:48:40
51.50
51.60
51.50
-0.90
5
5497
09:48:37
51.50
51.60
51.50
-0.90
20
5492
09:48:23
51.60
51.70
51.60
-0.80
21
5472
09:48:23
51.60
51.70
51.60
-0.80
9
5451
09:48:22
51.60
51.70
51.60
-0.80
37
5442
09:48:22
51.60
51.70
51.60
-0.80
8
5405
09:48:17
51.60
51.70
51.60
-0.80
1
5397
09:47:53
51.60
51.70
51.60
-0.80
4
5396
09:47:43
51.60
51.70
51.60
-0.80
1
5392
09:46:51
51.60
51.70
51.70
-0.70
1
5391
09:46:47
51.60
51.70
51.60
-0.80
20
5390
09:46:37
51.60
51.70
51.60
-0.80
1
5370
09:46:26
51.60
51.70
51.70
-0.70
1
5369
09:45:53
51.60
51.70
51.60
-0.80
3
5368
09:45:45
51.60
51.70
51.60
-0.80
2
5365
09:45:44
51.60
51.70
51.70
-0.70
1
5363
09:44:59
51.60
51.70
51.70
-0.70
1
5362
09:44:58
51.60
51.70
51.50
-0.90
3
5361
09:44:58
51.60
51.70
51.60
-0.80
17
5358
09:44:42
51.60
51.80
51.80
-0.60
10
5341
09:44:40
51.60
51.80
51.80
-0.60
1
5331
09:44:14
51.60
51.70
51.80
-0.60
3
5330
09:44:14
51.60
51.70
51.70
-0.70
6
5327
09:44:14
51.60
51.70
51.60
-0.80
10
5321
09:43:53
51.60
51.70
51.70
-0.70
1
5311
09:43:45
51.70
51.80
51.70
-0.70
1
5310
09:43:45
51.60
51.70
51.70
-0.70
3
5309
09:43:20
51.60
51.80
51.80
-0.60
1
5306
09:43:15
51.60
51.80
51.80
-0.60
2
5305
09:43:13
51.70
51.80
51.70
-0.70
7
5303
09:43:08
51.70
51.80
51.60
-0.80
7
5296
09:43:08
51.70
51.80
51.70
-0.70
13
5289
09:42:44
51.80
51.90
51.80
-0.60
1
5276
09:42:44
51.80
51.90
51.80
-0.60
1
5275
09:42:36
51.80
51.90
51.80
-0.60
2
5274
09:42:36
51.70
51.80
51.80
-0.60
4
5272
09:42:27
51.70
51.80
51.80
-0.60
1
5268
09:42:26
51.70
51.80
51.80
-0.60
1
5267
09:42:21
51.70
51.80
51.80
-0.60
1
5266
09:42:10
51.70
51.90
51.90
-0.50
2
5265
09:42:01
51.70
51.90
51.90
-0.50
1
5263
09:41:51
51.70
51.90
51.90
-0.50
1
5262
09:41:49
51.80
51.90
51.80
-0.60
4
5261
09:41:49
51.80
51.90
51.80
-0.60
1
5257
09:41:39
51.80
51.90
51.80
-0.60
2
5256
09:41:36
51.80
51.90
51.80
-0.60
1
5254
09:41:36
51.80
51.90
51.80
-0.60
5
5253
09:41:35
51.80
51.90
51.80
-0.60
10
5248
09:41:34
51.80
51.90
51.90
-0.50
1
5238
09:41:30
51.80
51.90
51.80
-0.60
1
5237
09:41:19
51.80
51.90
51.80
-0.60
20
5236
09:41:10
51.80
51.90
51.90
-0.50
1
5216
09:41:04
51.80
51.90
51.90
-0.50
2
5215
09:41:01
51.80
51.90
51.80
-0.60
2
5213
09:40:58
51.70
51.80
51.80
-0.60
23
5211
09:40:26
51.70
51.80
51.80
-0.60
1
5188
09:40:25
51.70
51.80
51.70
-0.70
1
5187
09:40:14
51.70
51.80
51.70
-0.70
1
5186
09:39:58
51.60
51.70
51.70
-0.70
18
5185
09:39:29
51.60
51.70
51.50
-0.90
1
5167
09:39:29
51.60
51.70
51.60
-0.80
19
5166
09:39:24
51.60
51.70
51.70
-0.70
1
5147
09:38:54
51.60
51.70
51.70
-0.70
5
5146
09:38:47
51.60
51.70
51.60
-0.80
1
5141
09:38:32
51.50
51.60
51.60
-0.80
1
5140
09:38:25
51.50
51.60
51.60
-0.80
1
5139
09:38:23
51.60
51.70
51.60
-0.80
8
5138
09:38:18
51.60
51.70
51.60
-0.80
1
5130
09:38:07
51.50
51.60
51.60
-0.80
4
5129
09:38:07
51.50
51.60
51.60
-0.80
1
5125
09:38:07
51.50
51.60
51.60
-0.80
1
5124
09:37:45
51.50
51.60
51.60
-0.80
11
5123
09:37:40
51.50
51.60
51.50
-0.90
20
5112
09:37:32
51.50
51.60
51.60
-0.80
1
5092
09:37:26
51.50
51.60
51.60
-0.80
1
5091
09:37:24
51.50
51.60
51.60
-0.80
2
5090
09:37:16
51.50
51.60
51.60
-0.80
5
5088
09:37:05
51.50
51.60
51.60
-0.80
4
5083
09:36:57
51.60
51.70
51.60
-0.80
5
5079
09:36:11
51.60
51.70
51.50
-0.90
2
5074
09:36:11
51.60
51.70
51.60
-0.80
3
5072
09:36:07
51.50
51.60
51.60
-0.80
1
5069
09:35:50
51.60
51.70
51.50
-0.90
15
5068
09:35:50
51.60
51.70
51.60
-0.80
5
5053
09:35:45
51.50
51.60
51.60
-0.80
8
5048
09:35:41
51.50
51.60
51.60
-0.80
3
5040
09:35:37
51.50
51.60
51.50
-0.90
1
5037
09:35:36
51.50
51.60
51.60
-0.80
1
5036
09:35:11
51.50
51.60
51.60
-0.80
1
5035
09:34:59
51.50
51.60
51.60
-0.80
1
5034
09:34:52
51.50
51.60
51.50
-0.90
6
5033
09:34:48
51.50
51.60
51.60
-0.80
2
5027
09:34:47
51.50
51.60
51.60
-0.80
2
5025
09:34:33
51.50
51.60
51.60
-0.80
1
5023
09:34:13
51.50
51.60
51.50
-0.90
1
5022
09:34:01
51.50
51.70
51.50
-0.90
20
5021
09:33:57
51.60
51.70
51.60
-0.80
4
5001
09:33:57
51.50
51.60
51.60
-0.80
1
4997
09:33:54
51.50
51.60
51.60
-0.80
3
4996
09:33:51
51.50
51.60
51.60
-0.80
1
4993
09:33:48
51.50
51.60
51.60
-0.80
1
4992
09:33:46
51.50
51.60
51.60
-0.80
1
4991
09:33:46
51.60
51.70
51.60
-0.80
11
4990
09:33:45
51.60
51.70
51.60
-0.80
4
4979
09:33:41
51.60
51.70
51.60
-0.80
1
4975
09:33:41
51.60
51.70
51.60
-0.80
2
4974
09:33:28
51.60
51.70
51.60
-0.80
10
4972
09:33:28
51.60
51.70
51.60
-0.80
1
4962
09:33:27
51.60
51.70
51.70
-0.70
5
4961
09:33:25
51.60
51.70
51.60
-0.80
1
4956
09:33:14
51.60
51.70
51.60
-0.80
10
4955
09:33:00
51.60
51.70
51.60
-0.80
1
4945
09:32:43
51.60
51.70
51.60
-0.80
1
4944
09:32:39
51.40
51.50
51.50
-0.90
1
4943
09:32:39
51.50
51.70
51.50
-0.90
19
4942
09:32:35
51.50
51.60
51.60
-0.80
14
4923
09:32:34
51.50
51.60
51.50
-0.90
1
4909
09:32:24
51.50
51.60
51.50
-0.90
2
4908
09:32:11
51.50
51.60
51.40
-1.00
17
4906
09:32:11
51.50
51.60
51.50
-0.90
3
4889
09:32:07
51.50
51.60
51.50
-0.90
20
4886
09:31:54
51.50
51.60
51.50
-0.90
8
4866
09:31:54
51.50
51.60
51.50
-0.90
5
4858
09:31:47
51.50
51.60
51.50
-0.90
1
4853
09:31:40
51.50
51.60
51.50
-0.90
1
4852
09:31:39
51.50
51.60
51.50
-0.90
25
4851
09:31:32
51.50
51.60
51.60
-0.80
1
4826
09:31:31
51.50
51.60
51.60
-0.80
5
4825
09:31:09
51.50
51.60
51.60
-0.80
1
4820
09:31:08
51.50
51.60
51.50
-0.90
1
4819
09:31:00
51.50
51.60
51.50
-0.90
1
4818
09:30:51
51.50
51.60
51.50
-0.90
1
4817
09:30:51
51.40
51.50
51.50
-0.90
30
4816
09:30:51
51.40
51.50
51.50
-0.90
2
4786
09:30:51
51.40
51.50
51.50
-0.90
2
4784
09:30:51
51.40
51.50
51.50
-0.90
4
4782
09:30:51
51.40
51.50
51.50
-0.90
12
4778
09:30:46
51.40
51.50
51.50
-0.90
2
4766
09:30:42
51.40
51.50
51.40
-1.00
2
4764
09:30:38
51.40
51.50
51.40
-1.00
1
4762
09:30:22
51.40
51.50
51.40
-1.00
20
4761
09:29:57
51.40
51.50
51.50
-0.90
1
4741
09:29:35
51.40
51.50
51.50
-0.90
1
4740
09:29:11
51.40
51.50
51.40
-1.00
4
4739
09:28:53
51.40
51.50
51.40
-1.00
1
4735
09:28:42
51.40
51.50
51.40
-1.00
1
4734
09:28:38
51.30
51.50
51.30
-1.10
3
4733
09:28:32
51.30
51.50
51.30
-1.10
20
4730
09:28:27
51.30
51.50
51.50
-0.90
1
4710
09:28:25
51.40
51.50
51.40
-1.00
2
4709
09:28:22
51.40
51.50
51.40
-1.00
13
4707
09:28:22
51.40
51.50
51.40
-1.00
47
4694
09:27:36
51.40
51.50
51.50
-0.90
1
4647
09:27:27
51.40
51.50
51.50
-0.90
1
4646
09:27:26
51.40
51.50
51.40
-1.00
1
4645
09:27:21
51.40
51.50
51.40
-1.00
1
4644
09:27:18
51.30
51.40
51.40
-1.00
5
4643
09:26:59
51.30
51.40
51.40
-1.00
1
4638
09:26:58
51.30
51.40
51.40
-1.00
2
4637
09:26:51
51.30
51.40
51.40
-1.00
1
4635
09:26:51
51.40
51.50
51.40
-1.00
18
4634
09:26:50
51.40
51.50
51.40
-1.00
24
4616
09:26:45
51.40
51.50
51.50
-0.90
10
4592
09:26:43
51.40
51.50
51.40
-1.00
2
4582
09:26:43
51.40
51.50
51.40
-1.00
20
4580
09:26:42
51.40
51.50
51.40
-1.00
1
4560
09:26:10
51.40
51.50
51.50
-0.90
1
4559
09:26:02
51.40
51.60
51.40
-1.00
1
4558
09:25:59
51.40
51.50
51.50
-0.90
1
4557
09:25:54
51.50
51.60
51.50
-0.90
1
4556
09:25:54
51.50
51.60
51.50
-0.90
10
4555
09:25:54
51.50
51.60
51.50
-0.90
1
4545
09:25:53
51.50
51.60
51.50
-0.90
1
4544
09:25:53
51.40
51.50
51.50
-0.90
9
4543
09:25:50
51.40
51.50
51.50
-0.90
1
4534
09:25:44
51.40
51.50
51.40
-1.00
1
4533
09:25:43
51.40
51.50
51.40
-1.00
1
4532
09:25:36
51.40
51.50
51.40
-1.00
1
4531
09:25:25
51.40
51.50
51.40
-1.00
1
4530
09:25:23
51.40
51.50
51.40
-1.00
1
4529
09:25:23
51.40
51.50
51.40
-1.00
1
4528
09:25:21
51.40
51.50
51.40
-1.00
1
4527
09:25:07
51.30
51.40
51.40
-1.00
1
4526
09:25:03
51.30
51.40
51.40
-1.00
2
4525
09:25:02
51.30
51.40
51.40
-1.00
1
4523
09:25:01
51.30
51.40
51.40
-1.00
10
4522
09:24:53
51.30
51.40
51.30
-1.10
6
4512
09:24:53
51.30
51.40
51.30
-1.10
1
4506
09:24:53
51.30
51.40
51.30
-1.10
1
4505
09:24:53
51.30
51.40
51.30
-1.10
2
4504
09:24:53
51.30
51.40
51.30
-1.10
2
4502
09:24:53
51.40
51.50
51.40
-1.00
18
4500
09:24:53
51.40
51.50
51.40
-1.00
20
4482
09:24:45
51.40
51.50
51.40
-1.00
2
4462
09:24:43
51.40
51.50
51.50
-0.90
1
4460
09:24:41
51.40
51.50
51.50
-0.90
10
4459
09:24:19
51.50
51.60
51.50
-0.90
6
4449
09:24:13
51.50
51.60
51.50
-0.90
2
4443
09:24:10
51.50
51.60
51.50
-0.90
1
4441
09:24:02
51.50
51.60
51.50
-0.90
1
4440
09:24:01
51.40
51.50
51.50
-0.90
3
4439
09:23:58
51.50
51.60
51.50
-0.90
1
4436
09:23:53
51.40
51.50
51.50
-0.90
1
4435
09:23:51
51.40
51.50
51.50
-0.90
1
4434
09:23:47
51.50
51.60
51.50
-0.90
2
4433
09:23:47
51.50
51.60
51.50
-0.90
1
4431
09:23:46
51.40
51.50
51.50
-0.90
7
4430
09:23:45
51.40
51.50
51.50
-0.90
1
4423
09:23:40
51.40
51.50
51.50
-0.90
3
4422
09:23:38
51.40
51.50
51.50
-0.90
2
4419
09:23:38
51.40
51.50
51.50
-0.90
4
4417
09:23:38
51.40
51.50
51.40
-1.00
2
4413
09:23:38
51.40
51.50
51.40
-1.00
3
4411
09:23:38
51.40
51.50
51.40
-1.00
1
4408
09:23:38
51.40
51.50
51.50
-0.90
6
4407
09:23:38
51.40
51.50
51.50
-0.90
4
4401
09:23:38
51.50
51.60
51.50
-0.90
9
4397
09:23:37
51.50
51.60
51.50
-0.90
4
4388
09:23:34
51.50
51.60
51.50
-0.90
1
4384
09:23:32
51.50
51.60
51.50
-0.90
1
4383
09:23:26
51.50
51.60
51.50
-0.90
1
4382
09:23:24
51.50
51.60
51.50
-0.90
1
4381
09:23:21
51.50
51.60
51.50
-0.90
3
4380
09:23:18
51.50
51.60
51.50
-0.90
6
4377
09:23:04
51.50
51.70
51.50
-0.90
20
4371
09:23:03
51.60
51.70
51.60
-0.80
5
4351
09:23:03
51.50
51.60
51.60
-0.80
6
4346
09:23:03
51.60
51.70
51.60
-0.80
27
4340
09:23:03
51.60
51.70
51.60
-0.80
7
4313
09:23:03
51.60
51.70
51.60
-0.80
3
4306
09:23:03
51.60
51.70
51.60
-0.80
4
4303
09:22:31
51.70
51.80
51.70
-0.70
1
4299
09:22:30
51.60
51.70
51.70
-0.70
1
4298
09:22:28
51.60
51.70
51.70
-0.70
1
4297
09:22:22
51.60
51.70
51.70
-0.70
1
4296
09:22:03
51.60
51.70
51.60
-0.80
3
4295
09:22:03
51.50
51.60
51.60
-0.80
6
4292
09:22:01
51.50
51.60
51.60
-0.80
1
4286
09:21:51
51.60
51.70
51.60
-0.80
1
4285
09:21:48
51.60
51.70
51.60
-0.80
3
4284
09:21:48
51.60
51.70
51.60
-0.80
5
4281
09:21:41
51.60
51.70
51.60
-0.80
24
4276
09:21:41
51.70
51.80
51.70
-0.70
4
4252
09:21:41
51.70
51.80
51.70
-0.70
19
4248
09:21:41
51.60
51.70
51.70
-0.70
3
4229
09:21:40
51.50
51.60
51.60
-0.80
62
4226
09:21:35
51.50
51.60
51.60
-0.80
2
4164
09:21:27
51.50
51.60
51.60
-0.80
2
4162
09:21:19
51.50
51.60
51.60
-0.80
11
4160
09:21:16
51.50
51.60
51.60
-0.80
4
4149
09:21:16
51.50
51.60
51.60
-0.80
20
4145
09:21:16
51.40
51.50
51.50
-0.90
1
4125
09:21:14
51.40
51.50
51.30
-1.10
2
4124
09:21:14
51.40
51.50
51.40
-1.00
18
4122
09:21:09
51.40
51.50
51.50
-0.90
1
4104
09:21:08
51.40
51.50
51.50
-0.90
1
4103
09:21:08
51.40
51.60
51.60
-0.80
5
4102
09:21:05
51.50
51.60
51.50
-0.90
13
4097
09:21:02
51.50
51.60
51.60
-0.80
1
4084
09:21:02
51.50
51.60
51.50
-0.90
3
4083
09:20:56
51.50
51.60
51.50
-0.90
1
4080
09:20:50
51.50
51.60
51.50
-0.90
5
4079
09:20:44
51.50
51.60
51.50
-0.90
4
4074
09:20:42
51.50
51.60
51.50
-0.90
2
4070
09:20:42
51.40
51.50
51.50
-0.90
8
4068
09:20:42
51.50
51.60
51.50
-0.90
2
4060
09:20:34
51.30
51.40
51.40
-1.00
15
4058
09:20:34
51.40
51.60
51.40
-1.00
27
4043
09:20:30
51.40
51.60
51.40
-1.00
2
4016
09:20:17
51.50
51.70
51.40
-1.00
4
4014
09:20:17
51.50
51.70
51.50
-0.90
6
4010
09:20:14
51.50
51.70
51.50
-0.90
1
4004
09:20:12
51.60
51.70
51.60
-0.80
20
4003
09:20:12
51.60
51.70
51.60
-0.80
1
3983
09:20:11
51.60
51.70
51.60
-0.80
5
3982
09:20:09
51.60
51.70
51.60
-0.80
1
3977
09:20:09
51.60
51.70
51.60
-0.80
1
3976
09:19:40
51.60
51.70
51.60
-0.80
2
3975
09:19:40
51.60
51.70
51.60
-0.80
3
3973
09:19:39
51.60
51.70
51.70
-0.70
1
3970
09:19:38
51.50
51.60
51.70
-0.70
3
3969
09:19:38
51.50
51.60
51.60
-0.80
12
3966
09:19:37
51.50
51.60
51.60
-0.80
5
3954
09:19:37
51.40
51.60
51.60
-0.80
20
3949
09:19:37
51.40
51.50
51.50
-0.90
1
3929
09:19:31
51.40
51.60
51.40
-1.00
3
3928
09:19:30
51.40
51.50
51.50
-0.90
2
3925
09:19:30
51.40
51.50
51.50
-0.90
2
3923
09:19:30
51.40
51.50
51.50
-0.90
1
3921
09:19:30
51.40
51.50
51.40
-1.00
6
3920
09:19:26
51.40
51.50
51.40
-1.00
10
3914
09:19:25
51.40
51.50
51.40
-1.00
5
3904
09:19:25
51.50
51.60
51.40
-1.00
4
3899
09:19:25
51.50
51.60
51.50
-0.90
16
3895
09:19:20
51.50
51.60
51.60
-0.80
2
3879
09:19:17
51.50
51.60
51.60
-0.80
1
3877
09:19:15
51.50
51.60
51.50
-0.90
1
3876
09:19:11
51.50
51.60
51.60
-0.80
1
3875
09:19:10
51.50
51.60
51.60
-0.80
1
3874
09:19:10
51.50
51.60
51.50
-0.90
7
3873
09:19:09
51.50
51.60
51.50
-0.90
2
3866
09:19:09
51.50
51.60
51.50
-0.90
2
3864
09:19:09
51.50
51.60
51.50
-0.90
2
3862
09:19:08
51.50
51.60
51.60
-0.80
4
3860
09:19:08
51.60
51.70
51.60
-0.80
64
3856
09:18:52
51.60
51.70
51.60
-0.80
1
3792
09:18:50
51.60
51.70
51.60
-0.80
1
3791
09:18:43
51.60
51.70
51.70
-0.70
1
3790
09:18:39
51.60
51.70
51.70
-0.70
1
3789
09:18:37
51.60
51.70
51.70
-0.70
1
3788
09:18:35
51.60
51.70
51.60
-0.80
2
3787
09:18:28
51.60
51.70
51.70
-0.70
1
3785
09:18:26
51.60
51.70
51.70
-0.70
1
3784
09:18:24
51.60
51.70
51.60
-0.80
6
3783
09:18:24
51.60
51.70
51.60
-0.80
8
3777
09:18:24
51.60
51.70
51.70
-0.70
1
3769
09:18:08
51.70
51.80
51.70
-0.70
2
3768
09:18:08
51.60
51.70
51.70
-0.70
8
3766
09:18:07
51.60
51.70
51.70
-0.70
1
3758
09:18:05
51.60
51.70
51.70
-0.70
5
3757
09:17:50
51.60
51.70
51.70
-0.70
2
3752
09:17:49
51.60
51.70
51.60
-0.80
1
3750
09:17:45
51.70
51.80
51.70
-0.70
1
3749
09:17:39
51.70
51.80
51.70
-0.70
1
3748
09:17:38
51.70
51.80
51.70
-0.70
3
3747
09:17:38
51.70
51.80
51.70
-0.70
1
3744
09:17:35
51.70
51.80
51.70
-0.70
1
3743
09:17:35
51.70
51.80
51.70
-0.70
7
3742
09:17:35
51.70
51.80
51.70
-0.70
20
3735
09:17:30
51.70
51.80
51.80
-0.60
3
3715
09:17:09
51.70
51.90
51.70
-0.70
1
3712
09:17:03
51.80
51.90
51.80
-0.60
9
3711
09:17:02
51.80
51.90
51.80
-0.60
1
3702
09:16:58
51.80
51.90
51.80
-0.60
2
3701
09:16:55
51.80
51.90
51.80
-0.60
1
3699
09:16:51
51.80
51.90
51.80
-0.60
2
3698
09:16:51
51.80
51.90
51.80
-0.60
5
3696
09:16:48
51.80
51.90
51.90
-0.50
5
3691
09:16:45
51.80
51.90
51.90
-0.50
1
3686
09:16:39
51.80
51.90
51.90
-0.50
1
3685
09:16:25
51.80
51.90
51.90
-0.50
3
3684
09:16:14
51.90
52.00
51.90
-0.50
7
3681
09:16:14
51.90
52.00
51.90
-0.50
1
3674
09:16:10
51.90
52.00
51.90
-0.50
1
3673
09:16:08
51.80
51.90
51.90
-0.50
13
3672
09:16:03
51.80
51.90
51.80
-0.60
1
3659
09:15:56
51.70
51.90
51.90
-0.50
1
3658
09:15:47
51.70
51.80
51.80
-0.60
10
3657
09:15:46
51.70
51.80
51.70
-0.70
20
3647
09:15:42
51.70
51.80
51.80
-0.60
1
3627
09:15:36
51.70
51.80
51.80
-0.60
1
3626
09:15:34
51.70
51.80
51.80
-0.60
2
3625
09:15:34
51.80
51.90
51.80
-0.60
2
3623
09:15:34
51.80
51.90
51.80
-0.60
16
3621
09:15:34
51.80
52.00
51.80
-0.60
1
3605
09:15:26
51.80
51.90
51.90
-0.50
1
3604
09:15:25
51.90
52.00
51.90
-0.50
14
3603
09:15:25
51.90
52.00
51.90
-0.50
1
3589
09:15:25
51.90
52.00
51.90
-0.50
18
3588
09:15:25
51.90
52.00
51.90
-0.50
1
3570
09:15:25
51.90
52.00
52.00
-0.40
2
3569
09:15:24
51.90
52.00
52.00
-0.40
2
3567
09:15:23
51.90
52.00
52.00
-0.40
2
3565
09:15:11
51.90
52.00
51.90
-0.50
4
3563
09:15:10
51.90
52.00
52.00
-0.40
10
3559
09:15:09
51.90
52.00
52.00
-0.40
1
3549
09:15:07
51.90
52.00
52.00
-0.40
10
3548
09:15:06
51.90
52.00
52.00
-0.40
1
3538
09:15:06
51.90
52.00
52.00
-0.40
1
3537
09:15:02
51.90
52.00
52.00
-0.40
1
3536
09:15:01
51.90
52.00
51.90
-0.50
1
3535
09:14:57
51.80
52.00
52.00
-0.40
2
3534
09:14:45
51.80
52.00
52.00
-0.40
1
3532
09:14:42
51.90
52.00
51.90
-0.50
2
3531
09:14:30
51.90
52.00
51.90
-0.50
1
3529
09:14:22
51.70
51.90
52.00
-0.40
8
3528
09:14:22
51.70
51.90
51.90
-0.50
22
3520
09:14:21
51.70
51.80
51.80
-0.60
1
3498
09:14:21
51.70
51.80
51.70
-0.70
2
3497
09:14:10
51.70
51.80
51.80
-0.60
3
3495
09:14:03
51.80
51.90
51.80
-0.60
6
3492
09:13:57
51.70
51.80
51.80
-0.60
3
3486
09:13:56
51.70
51.80
51.70
-0.70
20
3483
09:13:56
51.70
51.80
51.80
-0.60
1
3463
09:13:53
51.70
51.80
51.80
-0.60
1
3462
09:13:51
51.70
51.80
51.80
-0.60
1
3461
09:13:45
51.70
51.80
51.80
-0.60
5
3460
09:13:28
51.70
51.80
51.80
-0.60
2
3455
09:13:28
51.70
51.80
51.70
-0.70
1
3453
09:13:25
51.70
51.80
51.70
-0.70
1
3452
09:13:20
51.70
51.80
51.80
-0.60
1
3451
09:13:19
51.70
51.80
51.70
-0.70
1
3450
09:13:14
51.70
51.80
51.80
-0.60
2
3449
09:13:14
51.70
51.80
51.80
-0.60
1
3447
09:13:08
51.70
51.80
51.80
-0.60
1
3446
09:13:07
51.60
51.70
51.70
-0.70
3
3445
09:12:58
51.60
51.70
51.60
-0.80
4
3442
09:12:52
51.60
51.80
51.80
-0.60
1
3438
09:12:48
51.60
51.70
51.70
-0.70
1
3437
09:12:48
51.60
51.70
51.70
-0.70
1
3436
09:12:46
51.70
51.80
51.70
-0.70
2
3435
09:12:42
51.70
51.80
51.70
-0.70
1
3433
09:12:33
51.60
51.70
51.70
-0.70
4
3432
09:12:23
51.60
51.70
51.60
-0.80
2
3428
09:12:07
51.60
51.80
51.60
-0.80
20
3426
09:12:00
51.70
51.80
51.60
-0.80
8
3406
09:12:00
51.70
51.80
51.70
-0.70
12
3398
09:11:56
51.60
51.70
51.70
-0.70
21
3386
09:11:56
51.60
51.70
51.70
-0.70
11
3365
09:11:56
51.60
51.70
51.70
-0.70
2
3354
09:10:57
51.60
51.70
51.70
-0.70
1
3352
09:10:55
51.60
51.70
51.70
-0.70
5
3351
09:10:47
51.60
51.70
51.70
-0.70
1
3346
09:10:46
51.60
51.70
51.70
-0.70
1
3345
09:10:39
51.60
51.70
51.70
-0.70
5
3344
09:10:29
51.60
51.70
51.70
-0.70
2
3339
09:10:29
51.70
51.80
51.70
-0.70
71
3337
09:10:27
51.70
51.80
51.70
-0.70
1
3266
09:10:17
51.70
51.90
51.70
-0.70
20
3265
09:10:06
51.80
51.90
51.80
-0.60
17
3245
09:10:06
51.70
51.90
51.70
-0.70
2
3228
09:10:04
51.70
51.80
51.80
-0.60
7
3226
09:10:04
51.70
51.80
51.80
-0.60
2
3219
09:10:04
51.60
51.70
51.70
-0.70
10
3217
09:10:04
51.60
51.70
51.60
-0.80
8
3207
09:10:04
51.60
51.70
51.60
-0.80
2
3199
09:10:03
51.50
51.60
51.60
-0.80
19
3197
09:10:03
51.50
51.60
51.60
-0.80
28
3178
09:09:59
51.50
51.60
51.50
-0.90
2
3150
09:09:58
51.50
51.60
51.50
-0.90
1
3148
09:09:57
51.50
51.60
51.50
-0.90
1
3147
09:09:53
51.50
51.60
51.50
-0.90
1
3146
09:09:46
51.50
51.60
51.50
-0.90
10
3145
09:09:41
51.50
51.60
51.50
-0.90
10
3135
09:09:35
51.50
51.60
51.50
-0.90
1
3125
09:09:30
51.50
51.60
51.60
-0.80
1
3124
09:09:25
51.50
51.60
51.60
-0.80
1
3123
09:09:22
51.50
51.70
51.70
-0.70
1
3122
09:09:22
51.60
51.70
51.60
-0.80
2
3121
09:09:22
51.60
51.70
51.60
-0.80
6
3119
09:09:22
51.60
51.70
51.60
-0.80
4
3113
09:09:22
51.60
51.70
51.60
-0.80
2
3109
09:09:22
51.70
51.80
51.70
-0.70
136
3107
09:09:19
51.70
51.80
51.80
-0.60
3
2971
09:09:17
51.70
51.80
51.80
-0.60
1
2968
09:09:16
51.70
51.80
51.70
-0.70
10
2967
09:09:11
51.70
51.80
51.70
-0.70
2
2957
09:09:09
51.70
51.80
51.70
-0.70
1
2955
09:09:08
51.70
51.80
51.70
-0.70
1
2954
09:09:08
51.70
51.80
51.70
-0.70
30
2953
09:09:08
51.60
51.70
51.70
-0.70
8
2923
09:09:06
51.60
51.70
51.70
-0.70
1
2915
09:09:02
51.60
51.70
51.60
-0.80
3
2914
09:08:58
51.60
51.70
51.70
-0.70
2
2911
09:08:55
51.60
51.70
51.60
-0.80
2
2909
09:08:50
51.60
51.70
51.60
-0.80
2
2907
09:08:48
51.60
51.70
51.60
-0.80
1
2905
09:08:37
51.70
51.80
51.60
-0.80
2
2904
09:08:37
51.70
51.80
51.70
-0.70
1
2902
09:08:35
51.60
51.90
51.60
-0.80
10
2901
09:08:28
51.80
51.90
51.60
-0.80
2
2891
09:08:28
51.80
51.90
51.70
-0.70
9
2889
09:08:28
51.80
51.90
51.80
-0.60
9
2880
09:08:24
51.80
51.90
51.80
-0.60
48
2871
09:08:24
51.80
51.90
51.80
-0.60
12
2823
09:08:24
51.80
51.90
51.80
-0.60
1
2811
09:08:24
51.80
51.90
51.80
-0.60
82
2810
09:08:23
51.80
51.90
51.80
-0.60
1
2728
09:08:21
51.90
52.00
51.90
-0.50
1
2727
09:08:21
51.90
52.00
51.90
-0.50
10
2726
09:08:18
51.90
52.00
51.90
-0.50
1
2716
09:08:17
51.90
52.00
51.90
-0.50
1
2715
09:08:17
51.90
52.00
51.90
-0.50
1
2714
09:08:16
51.90
52.00
51.90
-0.50
1
2713
09:08:15
51.90
52.00
51.90
-0.50
1
2712
09:08:11
51.90
52.00
51.90
-0.50
14
2711
09:08:11
51.90
52.00
51.90
-0.50
20
2697
09:08:09
51.90
52.00
51.90
-0.50
1
2677
09:08:08
51.90
52.00
52.00
-0.40
3
2676
09:08:01
52.00
52.10
52.00
-0.40
1
2673
09:07:58
52.00
52.10
52.00
-0.40
1
2672
09:07:57
51.90
52.00
52.00
-0.40
6
2671
09:07:50
51.90
52.00
51.90
-0.50
11
2665
09:07:46
52.00
52.10
52.00
-0.40
10
2654
09:07:45
52.00
52.10
52.00
-0.40
10
2644
09:07:42
52.00
52.10
52.00
-0.40
10
2634
09:07:38
52.00
52.10
52.10
-0.30
1
2624
09:07:37
52.00
52.10
52.00
-0.40
1
2623
09:07:36
52.00
52.10
52.10
-0.30
30
2622
09:07:35
52.00
52.10
52.00
-0.40
1
2592
09:07:35
52.00
52.10
52.00
-0.40
1
2591
09:07:32
52.00
52.10
52.00
-0.40
2
2590
09:07:30
52.00
52.10
52.00
-0.40
3
2588
09:07:28
52.00
52.10
52.00
-0.40
2
2585
09:07:23
52.00
52.10
52.10
-0.30
2
2583
09:07:21
52.00
52.10
52.10
-0.30
1
2581
09:07:21
52.00
52.10
52.00
-0.40
10
2580
09:07:16
52.00
52.10
52.00
-0.40
1
2570
09:07:04
52.00
52.10
52.00
-0.40
2
2569
09:07:02
52.00
52.10
52.10
-0.30
1
2567
09:06:59
52.00
52.10
52.00
-0.40
1
2566
09:06:59
52.00
52.10
52.00
-0.40
5
2565
09:06:58
52.00
52.10
52.10
-0.30
1
2560
09:06:58
52.00
52.10
52.00
-0.40
5
2559
09:06:53
52.00
52.10
52.00
-0.40
2
2554
09:06:53
52.00
52.10
52.10
-0.30
1
2552
09:06:51
52.00
52.10
52.10
-0.30
1
2551
09:06:50
52.00
52.10
52.10
-0.30
2
2550
09:06:50
52.00
52.10
52.10
-0.30
3
2548
09:06:50
51.90
52.00
52.00
-0.40
30
2545
09:06:50
51.90
52.00
51.90
-0.50
1
2515
09:06:45
51.90
52.00
52.00
-0.40
15
2514
09:06:44
51.80
51.90
51.90
-0.50
1
2499
09:06:42
51.80
52.00
51.80
-0.60
10
2498
09:06:42
51.80
52.00
51.80
-0.60
1
2488
09:06:41
51.70
51.80
51.80
-0.60
3
2487
09:06:41
51.80
52.00
51.80
-0.60
7
2484
09:06:39
51.80
51.90
51.90
-0.50
1
2477
09:06:38
51.80
51.90
51.90
-0.50
2
2476
09:06:38
51.80
51.90
51.90
-0.50
1
2474
09:06:38
51.80
51.90
51.80
-0.60
20
2473
09:06:34
51.80
51.90
51.90
-0.50
1
2453
09:06:31
51.80
51.90
51.80
-0.60
1
2452
09:06:28
51.80
51.90
51.80
-0.60
2
2451
09:06:26
51.80
52.00
51.80
-0.60
1
2449
09:06:26
51.80
51.90
51.90
-0.50
16
2448
09:06:26
51.80
51.90
51.90
-0.50
4
2432
09:06:26
51.80
51.90
51.90
-0.50
6
2428
09:06:26
51.80
51.90
51.80
-0.60
1
2422
09:06:25
51.80
51.90
51.90
-0.50
6
2421
09:06:24
51.80
51.90
51.90
-0.50
4
2415
09:06:22
51.80
51.90
51.80
-0.60
1
2411
09:06:19
51.80
51.90
51.80
-0.60
3
2410
09:06:19
51.80
51.90
51.80
-0.60
5
2407
09:06:17
51.80
51.90
51.80
-0.60
1
2402
09:06:09
51.80
51.90
51.80
-0.60
1
2401
09:06:05
51.80
51.90
51.80
-0.60
1
2400
09:06:05
51.80
51.90
51.80
-0.60
2
2399
09:06:02
51.80
51.90
51.90
-0.50
2
2397
09:06:00
51.80
51.90
51.80
-0.60
1
2395
09:06:00
51.80
51.90
51.80
-0.60
5
2394
09:05:56
51.80
51.90
51.80
-0.60
2
2389
09:05:54
51.80
51.90
51.80
-0.60
1
2387
09:05:54
51.80
51.90
51.90
-0.50
2
2386
09:05:49
51.80
51.90
51.90
-0.50
3
2384
09:05:49
51.80
51.90
51.80
-0.60
5
2381
09:05:48
51.80
51.90
51.80
-0.60
1
2376
09:05:42
51.70
51.90
51.90
-0.50
1
2375
09:05:41
51.70
51.80
51.80
-0.60
4
2374
09:05:41
51.70
51.80
51.80
-0.60
17
2370
09:05:41
51.70
51.80
51.80
-0.60
1
2353
09:05:41
51.70
51.80
51.80
-0.60
2
2352
09:05:39
51.70
51.80
51.80
-0.60
2
2350
09:05:38
51.70
51.80
51.80
-0.60
2
2348
09:05:36
51.70
51.80
51.80
-0.60
1
2346
09:05:36
51.70
51.80
51.80
-0.60
1
2345
09:05:33
51.70
51.80
51.80
-0.60
1
2344
09:05:32
51.70
51.80
51.80
-0.60
3
2343
09:05:32
51.70
51.80
51.80
-0.60
2
2340
09:05:32
51.70
51.80
51.80
-0.60
2
2338
09:05:32
51.70
51.80
51.80
-0.60
3
2336
09:05:31
51.70
51.80
51.80
-0.60
1
2333
09:05:30
51.70
51.80
51.70
-0.70
5
2332
09:05:26
51.70
51.80
51.70
-0.70
10
2327
09:05:26
51.70
51.80
51.80
-0.60
2
2317
09:05:26
51.70
51.80
51.80
-0.60
1
2315
09:05:26
51.70
51.80
51.80
-0.60
10
2314
09:05:26
51.60
51.70
51.70
-0.70
100
2304
09:05:26
51.60
51.70
51.70
-0.70
50
2204
09:05:25
51.60
51.70
51.60
-0.80
2
2154
09:05:25
51.60
51.70
51.70
-0.70
2
2152
09:05:24
51.60
51.70
51.60
-0.80
1
2150
09:05:23
51.60
51.70
51.60
-0.80
14
2149
09:05:19
51.60
51.70
51.60
-0.80
1
2135
09:05:19
51.60
51.70
51.60
-0.80
1
2134
09:05:15
51.60
51.70
51.60
-0.80
1
2133
09:05:15
51.60
51.70
51.60
-0.80
2
2132
09:05:14
51.50
51.60
51.60
-0.80
9
2130
09:05:14
51.60
51.70
51.60
-0.80
8
2121
09:05:14
51.60
51.70
51.60
-0.80
2
2113
09:05:07
51.60
51.70
51.70
-0.70
2
2111
09:05:05
51.60
51.70
51.60
-0.80
2
2109
09:05:03
51.60
51.70
51.60
-0.80
3
2107
09:04:58
51.50
51.60
51.60
-0.80
26
2104
09:04:49
51.50
51.60
51.60
-0.80
8
2078
09:04:49
51.50
51.60
51.50
-0.90
20
2070
09:04:47
51.50
51.60
51.50
-0.90
1
2050
09:04:47
51.50
51.60
51.60
-0.80
10
2049
09:04:44
51.50
51.60
51.50
-0.90
1
2039
09:04:43
51.50
51.60
51.60
-0.80
1
2038
09:04:41
51.50
51.60
51.50
-0.90
5
2037
09:04:35
51.50
51.60
51.50
-0.90
1
2032
09:04:33
51.50
51.60
51.60
-0.80
3
2031
09:04:32
51.50
51.60
51.60
-0.80
1
2028
09:04:31
51.50
51.70
51.70
-0.70
2
2027
09:04:30
51.50
51.60
51.60
-0.80
2
2025
09:04:30
51.60
51.70
51.60
-0.80
4
2023
09:04:30
51.60
51.70
51.60
-0.80
5
2019
09:04:28
51.60
51.70
51.60
-0.80
1
2014
09:04:27
51.60
51.70
51.70
-0.70
1
2013
09:04:26
51.60
51.70
51.60
-0.80
1
2012
09:04:25
51.60
51.70
51.70
-0.70
1
2011
09:04:24
51.60
51.70
51.60
-0.80
8
2010
09:04:21
51.60
51.70
51.60
-0.80
5
2002
09:04:17
51.60
51.70
51.60
-0.80
1
1997
09:04:16
51.50
51.60
51.60
-0.80
7
1996
09:04:16
51.50
51.60
51.60
-0.80
21
1989
09:04:16
51.50
51.60
51.60
-0.80
2
1968
09:04:16
51.50
51.60
51.60
-0.80
36
1966
09:04:16
51.50
51.60
51.60
-0.80
18
1930
09:04:16
51.40
51.50
51.50
-0.90
58
1912
09:04:16
51.40
51.50
51.50
-0.90
35
1854
09:04:15
51.40
51.50
51.50
-0.90
1
1819
09:04:14
51.40
51.50
51.40
-1.00
5
1818
09:04:14
51.40
51.50
51.50
-0.90
1
1813
09:04:13
51.40
51.50
51.50
-0.90
1
1812
09:04:11
51.40
51.50
51.50
-0.90
1
1811
09:04:11
51.40
51.50
51.50
-0.90
1
1810
09:04:10
51.40
51.50
51.50
-0.90
1
1809
09:04:10
51.40
51.50
51.40
-1.00
5
1808
09:04:09
51.40
51.50
51.50
-0.90
2
1803
09:04:08
51.40
51.50
51.50
-0.90
1
1801
09:04:06
51.40
51.50
51.50
-0.90
2
1800
09:04:06
51.50
51.60
51.50
-0.90
3
1798
09:04:04
51.50
51.60
51.60
-0.80
1
1795
09:04:04
51.50
51.60
51.50
-0.90
4
1794
09:04:01
51.50
51.60
51.50
-0.90
5
1790
09:04:01
51.50
51.60
51.60
-0.80
5
1785
09:04:01
51.50
51.60
51.50
-0.90
10
1780
09:04:00
51.50
51.60
51.50
-0.90
2
1770
09:03:58
51.50
51.60
51.50
-0.90
1
1768
09:03:57
51.50
51.60
51.50
-0.90
1
1767
09:03:57
51.50
51.60
51.50
-0.90
1
1766
09:03:55
51.50
51.60
51.50
-0.90
2
1765
09:03:54
51.50
51.60
51.60
-0.80
2
1763
09:03:54
51.40
51.50
51.50
-0.90
76
1761
09:03:54
51.40
51.50
51.50
-0.90
1
1685
09:03:53
51.40
51.50
51.50
-0.90
3
1684
09:03:52
51.40
51.50
51.50
-0.90
1
1681
09:03:52
51.40
51.50
51.40
-1.00
1
1680
09:03:52
51.40
51.50
51.40
-1.00
1
1679
09:03:51
51.40
51.50
51.50
-0.90
10
1678
09:03:51
51.40
51.50
51.40
-1.00
6
1668
09:03:49
51.40
51.50
51.50
-0.90
1
1662
09:03:49
51.40
51.50
51.40
-1.00
4
1661
09:03:46
51.40
51.50
51.50
-0.90
1
1657
09:03:44
51.40
51.50
51.50
-0.90
5
1656
09:03:41
51.40
51.50
51.50
-0.90
1
1651
09:03:40
51.40
51.50
51.50
-0.90
1
1650
09:03:40
51.40
51.50
51.40
-1.00
3
1649
09:03:38
51.40
51.50
51.40
-1.00
1
1646
09:03:37
51.40
51.50
51.40
-1.00
1
1645
09:03:36
51.30
51.40
51.40
-1.00
87
1644
09:03:34
51.30
51.40
51.30
-1.10
1
1557
09:03:34
51.30
51.40
51.40
-1.00
5
1556
09:03:31
51.30
51.40
51.30
-1.10
1
1551
09:03:30
51.30
51.40
51.30
-1.10
1
1550
09:03:30
51.20
51.30
51.30
-1.10
30
1549
09:03:30
51.20
51.30
51.30
-1.10
50
1519
09:03:28
51.20
51.30
51.20
-1.20
2
1469
09:03:27
51.20
51.30
51.20
-1.20
2
1467
09:03:27
51.20
51.30
51.30
-1.10
1
1465
09:03:27
51.20
51.30
51.20
-1.20
1
1464
09:03:27
51.20
51.30
51.30
-1.10
1
1463
09:03:26
51.20
51.30
51.20
-1.20
6
1462
09:03:23
51.20
51.30
51.20
-1.20
5
1456
09:03:22
51.20
51.30
51.20
-1.20
1
1451
09:03:22
51.20
51.30
51.30
-1.10
1
1450
09:03:22
51.20
51.30
51.30
-1.10
10
1449
09:03:20
51.20
51.30
51.20
-1.20
1
1439
09:03:14
51.10
51.20
51.20
-1.20
55
1438
09:03:14
51.10
51.20
51.20
-1.20
22
1383
09:03:14
51.10
51.20
51.20
-1.20
9
1361
09:03:14
51.10
51.20
51.20
-1.20
1
1352
09:03:11
51.10
51.20
51.20
-1.20
2
1351
09:03:10
51.10
51.20
51.20
-1.20
10
1349
09:03:10
51.10
51.20
51.10
-1.30
1
1339
09:03:09
51.10
51.20
51.10
-1.30
1
1338
09:03:08
51.10
51.20
51.20
-1.20
1
1337
09:03:04
50.90
51.10
51.10
-1.30
100
1336
09:03:00
51.00
51.10
51.00
-1.40
20
1236
09:02:58
50.90
51.10
50.90
-1.50
1
1216
09:02:56
50.90
51.00
51.00
-1.40
20
1215
09:02:56
50.80
51.00
51.00
-1.40
5
1195
09:02:51
50.90
51.00
50.90
-1.50
1
1190
09:02:50
50.90
51.00
50.80
-1.60
1
1189
09:02:50
50.90
51.00
50.90
-1.50
1
1188
09:02:47
50.80
51.00
50.80
-1.60
1
1187
09:02:44
50.80
50.90
50.90
-1.50
2
1186
09:02:44
50.80
50.90
50.80
-1.60
1
1184
09:02:44
50.80
51.00
50.80
-1.60
1
1183
09:02:44
50.80
50.90
50.90
-1.50
1
1182
09:02:42
50.80
51.00
51.00
-1.40
3
1181
09:02:39
50.80
51.00
50.80
-1.60
5
1178
09:02:35
50.80
51.00
50.80
-1.60
1
1173
09:02:34
50.80
51.00
50.80
-1.60
2
1172
09:02:33
50.80
50.90
50.90
-1.50
3
1170
09:02:32
50.80
50.90
50.90
-1.50
1
1167
09:02:32
50.80
50.90
50.80
-1.60
2
1166
09:02:30
50.80
50.90
50.80
-1.60
1
1164
09:02:28
50.80
50.90
50.80
-1.60
1
1163
09:02:27
50.80
50.90
50.80
-1.60
1
1162
09:02:23
50.80
50.90
50.80
-1.60
1
1161
09:02:20
50.70
50.80
50.80
-1.60
2
1160
09:02:19
50.60
50.80
50.80
-1.60
5
1158
09:02:19
50.60
50.70
50.70
-1.70
2
1153
09:02:17
50.60
50.80
50.80
-1.60
1
1151
09:02:17
50.60
50.80
50.80
-1.60
3
1150
09:02:17
50.60
50.80
50.80
-1.60
1
1147
09:02:13
50.70
50.90
50.70
-1.70
3
1146
09:02:13
50.70
50.90
50.70
-1.70
10
1143
09:02:12
50.70
50.80
50.80
-1.60
14
1133
09:02:12
50.70
50.80
50.80
-1.60
1
1119
09:02:05
50.70
50.80
50.80
-1.60
1
1118
09:02:04
50.80
50.90
50.80
-1.60
6
1117
09:02:04
50.80
50.90
50.80
-1.60
1
1111
09:02:01
50.80
50.90
50.90
-1.50
3
1110
09:02:00
50.80
51.00
50.80
-1.60
35
1107
09:02:00
50.80
51.00
50.80
-1.60
25
1072
09:01:56
50.90
51.00
50.90
-1.50
5
1047
09:01:54
50.90
51.00
50.90
-1.50
2
1042
09:01:54
50.90
51.00
51.00
-1.40
5
1040
09:01:51
50.90
51.00
51.00
-1.40
3
1035
09:01:49
50.90
51.00
51.00
-1.40
1
1032
09:01:48
51.00
51.10
51.00
-1.40
13
1031
09:01:48
51.00
51.10
51.00
-1.40
2
1018
09:01:47
51.00
51.10
51.00
-1.40
1
1016
09:01:47
51.00
51.10
51.00
-1.40
4
1015
09:01:45
50.80
50.90
50.90
-1.50
2
1011
09:01:45
51.00
51.10
51.00
-1.40
2
1009
09:01:45
50.80
51.00
51.00
-1.40
1
1007
09:01:44
50.80
51.00
50.80
-1.60
5
1006
09:01:42
50.90
51.10
51.10
-1.30
5
1001
09:01:42
50.90
51.10
51.10
-1.30
3
996
09:01:42
51.00
51.10
51.00
-1.40
6
993
09:01:42
50.90
51.00
51.00
-1.40
57
987
09:01:42
50.90
51.00
51.00
-1.40
30
930
09:01:41
50.90
51.00
50.90
-1.50
1
900
09:01:40
50.90
51.00
51.00
-1.40
1
899
09:01:40
50.90
51.00
51.00
-1.40
3
898
09:01:36
50.90
51.00
51.00
-1.40
1
895
09:01:36
50.90
51.00
50.90
-1.50
2
894
09:01:35
50.90
51.00
50.90
-1.50
1
892
09:01:32
50.80
50.90
50.90
-1.50
16
891
09:01:30
50.80
50.90
50.80
-1.60
1
875
09:01:29
50.80
50.90
50.80
-1.60
1
874
09:01:28
50.80
50.90
50.80
-1.60
1
873
09:01:27
50.80
50.90
50.90
-1.50
1
872
09:01:23
50.80
50.90
50.70
-1.70
2
871
09:01:23
50.80
50.90
50.80
-1.60
1
869
09:01:20
50.70
50.80
50.80
-1.60
8
868
09:01:20
50.80
50.90
50.70
-1.70
2
860
09:01:20
50.80
50.90
50.80
-1.60
1
858
09:01:20
50.70
50.80
50.80
-1.60
1
857
09:01:13
50.70
50.80
50.80
-1.60
8
856
09:01:11
50.70
50.80
50.70
-1.70
2
848
09:01:10
50.70
50.80
50.70
-1.70
1
846
09:01:10
50.70
50.80
50.70
-1.70
2
845
09:01:10
50.60
50.70
50.70
-1.70
9
843
09:01:10
50.60
50.70
50.60
-1.80
6
834
09:01:04
50.50
50.70
50.70
-1.70
10
828
09:01:03
50.70
50.80
50.50
-1.90
36
818
09:01:03
50.70
50.80
50.60
-1.80
52
782
09:01:03
50.70
50.80
50.70
-1.70
12
730
09:01:03
50.70
50.80
50.70
-1.70
1
718
09:01:00
50.80
50.90
50.80
-1.60
4
717
09:01:00
50.80
50.90
50.90
-1.50
1
713
09:01:00
50.80
50.90
50.80
-1.60
12
712
09:01:00
50.70
50.80
50.80
-1.60
7
700
09:00:59
50.70
50.80
50.70
-1.70
2
693
09:00:59
50.70
50.80
50.70
-1.70
11
691
09:00:59
50.80
50.90
50.80
-1.60
2
680
09:00:59
50.80
50.90
50.80
-1.60
80
678
09:00:49
50.80
50.90
50.90
-1.50
1
598
09:00:46
50.80
50.90
50.80
-1.60
6
597
09:00:46
50.80
50.90
50.80
-1.60
4
591
09:00:45
50.80
50.90
50.90
-1.50
3
587
09:00:44
50.80
50.90
50.90
-1.50
1
584
09:00:42
50.80
50.90
50.90
-1.50
1
583
09:00:41
50.80
50.90
50.80
-1.60
3
582
09:00:41
50.80
50.90
50.90
-1.50
1
579
09:00:39
50.80
50.90
50.80
-1.60
1
578
09:00:39
50.80
50.90
50.90
-1.50
1
577
09:00:34
50.90
51.00
50.90
-1.50
1
576
09:00:33
50.80
51.00
51.00
-1.40
1
575
09:00:32
50.80
51.00
50.80
-1.60
1
574
09:00:31
50.80
51.00
50.80
-1.60
1
573
09:00:28
50.90
51.00
50.90
-1.50
1
572
09:00:26
50.80
51.00
51.00
-1.40
2
571
09:00:25
50.90
51.00
50.90
-1.50
8
569
09:00:25
50.90
51.00
50.90
-1.50
1
561
09:00:22
50.80
51.00
50.80
-1.60
1
560
09:00:22
50.90
51.00
50.90
-1.50
9
559
09:00:21
50.90
51.00
50.90
-1.50
1
550
09:00:19
50.90
51.00
51.00
-1.40
3
549
09:00:18
50.90
51.00
50.90
-1.50
1
546
09:00:18
50.90
51.00
50.90
-1.50
3
545
09:00:17
50.90
51.00
51.00
-1.40
5
542
09:00:14
50.90
51.00
50.90
-1.50
1
537
09:00:14
50.90
51.00
50.90
-1.50
2
536
09:00:14
50.90
51.00
50.90
-1.50
16
534
09:00:12
50.90
51.00
50.90
-1.50
1
518
09:00:12
51.00
51.10
51.00
-1.40
8
517
09:00:12
51.00
51.10
51.00
-1.40
1
509
09:00:12
51.00
51.10
51.00
-1.40
1
508
09:00:12
51.00
51.10
51.00
-1.40
145
507
09:00:12
51.00
51.10
51.00
-1.40
2
362
09:00:12
--
--
51.00
-1.40
360
360
其他人也逛...
亞培 安素原味(237ml)-網購限定30入
Apple Pencil Pro
PChome 購物儲值100, 000元
Apple iPhone 15 Pro (256G)
NWT 威技16吋日本DC變頻直流電風扇WPF-16S7
MyCard 3000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
PChome 購物儲值3, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
大潤發5000元即享券(餘額型)
個股名稱
【能源盤後】油價跌 週線收黑☆
聯電ADR26日上漲0.27美元漲幅3....
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股本週下跌750點 上市公司總...
‧
台股重挫752.63點失守季線 創史...
‧
【美股盤後】通膨趨緩激勵 收紅☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
