金像電  (2368) 電子零組件業 上市

191.50 ▲+6.00 +3.23% 8.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 4,218 191.00 16 191.50 56 187.00 193.00 185.00 185.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00191.00191.50191.50+6.00104218
13:30:00191.00191.50191.50+6.002504208
13:24:40190.50191.00191.00+5.5013958
13:24:34190.50191.50191.50+6.0023957
13:24:30191.00191.50191.00+5.5053955
13:24:28191.00191.50191.50+6.0013950
13:24:24191.00191.50191.00+5.5013949
13:24:05191.00191.50191.00+5.5013948
13:24:04191.00191.50191.00+5.5043947
13:23:55191.00191.50191.00+5.5013943
13:23:53191.00191.50191.50+6.0023942
13:23:52191.00191.50191.00+5.5013940
13:23:50191.00191.50191.00+5.5013939
13:23:17190.50191.00191.00+5.5013938
13:23:11190.50191.50191.50+6.0013937
13:22:59190.50191.50191.50+6.0013936
13:22:57190.50191.00191.00+5.5013935
13:22:56190.50191.50191.50+6.0033934
13:22:54190.50191.00191.00+5.5013931
13:22:54191.00191.50191.00+5.5013930
13:22:54191.00191.50191.00+5.5023929
13:22:54190.50191.00191.00+5.5033927
13:22:54190.50191.00191.00+5.5033924
13:22:54190.50191.00191.00+5.50303921
13:22:48190.50191.00190.50+5.0013891
13:22:36190.50191.00190.50+5.0013890
13:22:22190.50191.00190.50+5.0013889
13:22:12190.50191.00191.00+5.5013888
13:22:06190.50191.00191.00+5.5013887
13:21:52190.50191.00191.00+5.5013886
13:21:43190.50191.00191.00+5.5013885
13:21:43190.50191.00191.00+5.5013884
13:21:40191.00191.50191.00+5.5013883
13:21:38190.50191.50190.50+5.0023882
13:21:38191.00191.50191.00+5.5043880
13:21:38190.50191.00191.00+5.5053876
13:21:38191.00191.50191.00+5.50373871
13:21:38191.00191.50191.00+5.5013834
13:21:30191.00191.50191.00+5.5013833
13:21:30191.00191.50191.00+5.5013832
13:21:25191.00191.50191.50+6.0023831
13:21:18191.00191.50191.00+5.5013829
13:21:14191.00191.50191.00+5.5013828
13:21:00191.00191.50191.00+5.5013827
13:20:46191.00191.50191.00+5.5013826
13:20:39191.00191.50191.00+5.5013825
13:20:26191.00191.50191.00+5.5013824
13:20:26191.00191.50191.00+5.5013823
13:20:22191.00191.50191.00+5.5013822
13:20:09191.00191.50191.00+5.5013821
13:20:08191.00191.50191.00+5.5013820
13:20:04191.00191.50191.00+5.5013819
13:19:58191.00191.50191.00+5.5023818
13:19:48191.00191.50191.00+5.5033816
13:19:43191.00191.50191.00+5.5023813
13:19:21191.00191.50191.00+5.5013811
13:19:13191.00191.50191.00+5.5013810
13:19:12191.00191.50191.00+5.5013809
13:18:52191.00191.50191.00+5.5013808
13:18:52191.00191.50191.50+6.0013807
13:18:51191.00191.50191.00+5.5013806
13:18:51190.50191.00191.00+5.5043805
13:18:16190.50191.00190.50+5.0013801
13:18:16190.50191.00191.00+5.5013800
13:18:14190.50191.00191.00+5.5013799
13:18:09190.50191.00191.00+5.5013798
13:18:06190.50191.00191.00+5.5023797
13:18:06190.50191.00191.00+5.5013795
13:18:05190.50191.00190.50+5.0013794
13:18:04190.50191.00191.00+5.50183793
13:18:03190.50191.00191.00+5.5013775
13:17:56190.50191.00190.50+5.0013774
13:17:44190.50191.00190.50+5.0013773
13:17:40190.50191.00191.00+5.5023772
13:17:40190.50191.00190.50+5.0013770
13:17:39190.50191.00190.50+5.0013769
13:17:23190.50191.00190.50+5.0023768
13:17:09190.50191.00190.50+5.0013766
13:17:09190.50191.00191.00+5.5043765
13:17:08190.50191.00190.50+5.0043761
13:17:07190.50191.00190.50+5.0013757
13:17:07190.50191.00190.50+5.0013756
13:16:54190.50191.00190.50+5.0013755
13:16:38190.50191.00191.00+5.5023754
13:16:20190.50191.00191.00+5.5013752
13:16:07190.50191.00191.00+5.5013751
13:16:07190.50191.00191.00+5.5013750
13:15:55190.50191.00191.00+5.5013749
13:15:22190.50191.00191.00+5.5063748
13:15:21190.50191.00191.00+5.5013742
13:15:20190.50191.00191.00+5.5053741
13:14:57190.50191.00190.50+5.0013736
13:14:44190.50191.00190.50+5.0013735
13:14:31190.50191.00190.50+5.0013734
13:14:06190.50191.00191.00+5.5013733
13:13:45190.50191.00191.00+5.5013732
13:13:03190.50191.00191.00+5.5033731
13:12:57190.50191.00190.50+5.0013728
13:12:56190.50191.00190.50+5.0023727
13:12:56190.50191.00191.00+5.5053725
13:12:56190.50191.00190.50+5.0013720
13:12:44190.50191.00190.50+5.0013719
13:12:33190.50191.00190.50+5.0013718
13:12:11190.50191.00191.00+5.5013717
13:11:55190.50191.50190.50+5.0013716
13:11:08190.50191.00191.00+5.5023715
13:11:08190.50191.00191.00+5.5013713
13:11:08190.50191.00191.00+5.50193712
13:10:46190.50191.00190.50+5.0013693
13:10:29190.50191.00191.00+5.5023692
13:10:04190.50191.00191.00+5.50143690
13:09:46190.50191.00190.50+5.0013676
13:09:45190.50191.00191.00+5.5013675
13:09:35190.50191.00190.50+5.0013674
13:09:15190.50191.00190.50+5.0013673
13:09:04190.50191.00190.50+5.0013672
13:08:50190.50191.00191.00+5.5043671
13:08:50190.50191.00191.00+5.5083667
13:08:41190.50191.00190.50+5.0013659
13:08:31190.50191.00190.50+5.0013658
13:08:16190.50191.00190.50+5.0013657
13:08:02190.50191.00190.50+5.0013656
13:08:02190.50191.00190.50+5.0013655
13:07:36190.50191.00190.50+5.0013654
13:07:33190.50191.00190.50+5.0013653
13:07:05190.00190.50190.50+5.0013652
13:06:53190.50191.00190.50+5.0013651
13:06:31190.50191.00190.50+5.0013650
13:06:30190.50191.00190.50+5.0013649
13:06:26190.50191.00190.50+5.0013648
13:06:21190.50191.00190.50+5.0013647
13:06:06190.50191.00190.50+5.0033646
13:06:00190.50191.00190.50+5.0013643
13:05:49190.50191.00190.50+5.0013642
13:05:49190.50191.00190.50+5.0013641
13:05:49190.50191.00190.50+5.0013640
13:05:40190.50191.00190.50+5.0013639
13:05:38190.50191.00190.50+5.0013638
13:05:25190.50191.00190.50+5.0013637
13:05:25190.50191.00190.50+5.0013636
13:05:15190.50191.00190.50+5.0013635
13:05:04190.50191.00190.50+5.0013634
13:04:49190.50191.00190.50+5.0013633
13:04:42190.50191.00190.50+5.0013632
13:04:31190.50191.00190.50+5.0013631
13:04:31190.50191.00190.50+5.0033630
13:04:25190.50191.00190.50+5.0013627
13:04:22190.50191.00190.50+5.0013626
13:04:09190.50191.00190.50+5.0013625
13:03:28190.50191.00191.00+5.5043624
13:03:25190.50191.00190.50+5.0013620
13:03:23190.50191.00190.50+5.0023619
13:03:09190.50191.00191.00+5.5013617
13:02:17190.50191.00191.00+5.5013616
13:01:01190.50191.00191.00+5.5023615
13:00:20190.50191.00190.50+5.0013613
13:00:20190.00190.50190.50+5.00163612
13:00:20190.00190.50190.50+5.0013596
13:00:20190.00190.50190.50+5.0013595
13:00:20190.00190.50190.50+5.0053594
13:00:20190.00190.50190.50+5.0013589
13:00:03190.00190.50190.50+5.0013588
13:00:02190.00190.50190.00+4.5023587
12:59:59190.00190.50190.50+5.0013585
12:59:54190.00190.50190.50+5.0013584
12:59:51190.00190.50190.00+4.5023583
12:59:51190.00190.50190.00+4.50413581
12:59:51190.00190.50190.00+4.5013540
12:59:41190.00190.50190.50+5.0013539
12:59:34190.00190.50190.50+5.0043538
12:58:54190.00190.50190.50+5.0013534
12:58:54190.00190.50190.50+5.0013533
12:57:59190.00190.50190.50+5.0013532
12:57:37190.00190.50190.00+4.5013531
12:57:24190.00190.50190.50+5.0033530
12:57:00190.00190.50190.50+5.0013527
12:56:19190.00190.50190.50+5.0013526
12:55:55190.00190.50190.00+4.5013525
12:55:20190.00190.50190.50+5.0023524
12:55:20190.00190.50190.50+5.0023522
12:55:18190.00190.50190.50+5.0013520
12:55:14190.00190.50190.50+5.0013519
12:55:08190.00190.50190.50+5.0013518
12:55:08190.00190.50190.00+4.5013517
12:54:03190.00190.50190.50+5.0053516
12:54:03190.00190.50190.00+4.5013511
12:53:43190.00190.50190.50+5.0013510
12:53:40190.00190.50190.00+4.5013509
12:53:26190.00190.50190.00+4.5013508
12:53:24190.00190.50190.00+4.5013507
12:53:20190.00190.50190.00+4.5013506
12:53:10190.00190.50190.50+5.0013505
12:52:17190.00190.50190.00+4.5013504
12:51:16190.00190.50190.50+5.0013503
12:50:53190.00190.50190.00+4.5013502
12:50:28190.00190.50190.00+4.5013501
12:50:19190.00190.50190.50+5.0033500
12:50:19190.00190.50190.50+5.0023497
12:49:21190.00190.50190.50+5.0013495
12:49:04190.00190.50190.00+4.5013494
12:49:02190.00190.50190.00+4.50103493
12:48:05190.00190.50190.00+4.5013483
12:47:34190.00190.50190.00+4.5023482
12:47:28190.50191.00190.50+5.0023480
12:47:27190.50191.00190.50+5.0013478
12:46:52190.00190.50190.50+5.0013477
12:46:24190.50191.00190.50+5.0073476
12:46:24190.50191.00190.50+5.0013469
12:46:24190.50191.00190.50+5.00133468
12:46:09190.50191.00190.50+5.0023455
12:45:26190.50191.00191.00+5.5043453
12:45:23190.50191.00191.00+5.5013449
12:44:03190.50191.00191.00+5.5033448
12:43:47190.50191.00191.00+5.5013445
12:42:15190.50191.00191.00+5.5023444
12:42:08190.50191.00190.50+5.0013442
12:41:45190.00191.00191.00+5.5013441
12:41:44190.50191.00190.50+5.0013440
12:41:44190.00190.50190.50+5.00253439
12:41:43190.00190.50190.50+5.0013414
12:41:02190.00190.50190.00+4.5013413
12:40:51190.00190.50190.00+4.5013412
12:40:41190.00190.50190.00+4.5013411
12:40:37190.00190.50190.50+5.0013410
12:39:49190.00190.50190.50+5.0013409
12:39:18190.00190.50190.50+5.0033408
12:39:18190.00190.50190.50+5.0023405
12:38:15190.00190.50190.00+4.5013403
12:38:10190.00190.50190.00+4.50163402
12:38:05190.00190.50190.50+5.0033386
12:38:05190.00190.50190.50+5.0023383
12:37:54190.00190.50190.50+5.0013381
12:37:51190.00190.50190.00+4.5013380
12:36:55190.00190.50190.00+4.5013379
12:36:10190.00190.50190.00+4.5013378
12:36:00190.00190.50190.50+5.0013377
12:35:48190.00190.50190.50+5.0013376
12:35:21190.00190.50190.50+5.0033375
12:35:21190.00190.50190.50+5.0023372
12:35:13190.00190.50190.00+4.5013370
12:33:05190.00190.50190.50+5.0013369
12:33:00190.00190.50190.50+5.0013368
12:33:00190.00190.50190.50+5.0013367
12:32:48190.00190.50190.50+5.0033366
12:32:48190.00190.50190.50+5.0033363
12:32:18190.00190.50190.00+4.5013360
12:32:10190.00190.50190.50+5.0013359
12:31:06190.00190.50190.00+4.5043358
12:30:48190.00190.50190.00+4.5013354
12:30:35190.00190.50190.50+5.0013353
12:30:27190.00190.50190.50+5.0013352
12:30:16190.00190.50190.50+5.0013351
12:30:12190.00190.50190.00+4.5013350
12:29:47190.00190.50190.50+5.0033349
12:29:47190.00190.50190.50+5.0023346
12:29:02190.00190.50190.00+4.5013344
12:29:01190.00190.50190.00+4.5043343
12:28:43190.00190.50190.00+4.5013339
12:28:42190.00190.50190.50+5.0023338
12:28:21190.00190.50190.50+5.0013336
12:28:20190.00190.50190.00+4.5013335
12:28:19190.00190.50190.00+4.5013334
12:28:04190.00190.50190.00+4.5013333
12:28:03190.00190.50190.00+4.5013332
12:28:02190.00190.50190.00+4.5023331
12:28:01190.00190.50190.00+4.5013329
12:27:55190.00190.50190.00+4.5013328
12:27:53190.00190.50190.00+4.5013327
12:27:49190.00190.50190.00+4.5013326
12:27:20190.00190.50190.00+4.5013325
12:27:04190.00191.00190.00+4.5013324
12:27:02190.00191.00190.00+4.5023323
12:27:00190.50191.00190.50+5.0083321
12:26:59190.50191.00190.50+5.0013313
12:26:57190.50191.00190.50+5.0013312
12:26:54190.50191.00190.50+5.0013311
12:26:45190.50191.00190.50+5.0023310
12:26:42190.50191.00190.50+5.0043308
12:26:27190.50191.00191.00+5.5013304
12:26:20190.50191.00190.50+5.0013303
12:25:46190.50191.00190.50+5.0013302
12:25:45190.50191.00190.50+5.0013301
12:25:39190.50191.00190.50+5.0013300
12:25:39190.50191.00190.50+5.0023299
12:25:38190.50191.00190.50+5.0063297
12:25:26190.50191.00191.00+5.5053291
12:24:32190.50191.00191.00+5.5013286
12:24:14190.50191.00190.50+5.0013285
12:24:02190.50191.00190.50+5.0013284
12:23:59190.50191.00190.50+5.0013283
12:22:53190.50191.00190.50+5.0013282
12:22:39190.50191.00190.50+5.0013281
12:22:38190.50191.00191.00+5.5013280
12:22:28190.50191.00191.00+5.5053279
12:21:50190.50191.00191.00+5.5013274
12:20:43190.50191.00191.00+5.5013273
12:20:23190.50191.00191.00+5.5023272
12:19:25190.50191.00191.00+5.5043270
12:19:21190.50191.00190.50+5.0013266
12:18:49190.50191.00191.00+5.5013265
12:18:17190.50191.00190.50+5.0013264
12:18:17190.50191.00190.50+5.0013263
12:18:12190.50191.00190.50+5.0013262
12:17:38190.50191.00191.00+5.5043261
12:16:54190.50191.00191.00+5.5013257
12:16:53190.50191.00190.50+5.0013256
12:16:42190.50191.00190.50+5.0013255
12:15:48190.50191.00190.50+5.0013254
12:15:23190.50191.00191.00+5.5023253
12:15:21190.50191.00191.00+5.5013251
12:14:39190.50191.00191.00+5.5043250
12:12:19190.50191.00190.50+5.0013246
12:11:14191.00191.50191.00+5.5013245
12:11:11191.00191.50191.00+5.5013244
12:11:08191.00191.50191.00+5.5013243
12:11:05190.50191.00191.00+5.5013242
12:11:04190.50191.50191.50+6.0043241
12:10:55190.50191.50190.50+5.0013237
12:10:54191.00191.50191.00+5.5023236
12:10:54191.00191.50191.00+5.5073234
12:10:53191.00191.50191.00+5.5013227
12:10:52191.00191.50191.00+5.5033226
12:10:43191.00191.50191.00+5.5013223
12:09:20191.00191.50191.00+5.5013222
12:09:18191.00191.50191.00+5.5013221
12:09:13191.00191.50191.00+5.5013220
12:09:11191.00191.50191.50+6.0043219
12:08:04191.00191.50191.00+5.5013215
12:08:03191.00191.50191.00+5.5013214
12:07:14191.00191.50191.50+6.0033213
12:06:21191.00191.50191.00+5.5013210
12:05:28191.00191.50191.50+6.0023209
12:03:45191.00191.50191.00+5.5013207
12:03:42191.00191.50191.00+5.5013206
12:03:34191.00191.50191.00+5.5013205
12:03:32191.00191.50191.50+6.0013204
12:03:28191.00191.50191.00+5.5013203
12:03:28191.00191.50191.00+5.50203202
12:02:10191.00191.50191.50+6.0013182
12:01:38191.00191.50191.50+6.0013181
12:01:09191.00191.50191.50+6.0013180
12:00:31191.50192.00191.50+6.0013179
12:00:31191.00192.00191.00+5.5013178
12:00:28191.00192.00191.00+5.5013177
12:00:26191.00192.00191.00+5.5023176
12:00:24191.50192.00191.50+6.00173174
12:00:24191.50192.00191.50+6.0013157
12:00:23191.50192.00191.50+6.0013156
12:00:21191.50192.00192.00+6.5013155
12:00:20191.50192.00192.00+6.5033154
12:00:12191.50192.00192.00+6.5013151
11:59:25191.50192.00192.00+6.5013150
11:58:45191.50192.00191.50+6.0023149
11:58:41191.50192.00192.00+6.5023147
11:58:41191.50192.00191.50+6.0033145
11:58:41191.00191.50191.50+6.0043142
11:58:12191.00191.50191.50+6.0013138
11:58:07191.00191.50191.50+6.0013137
11:57:58191.00191.50191.50+6.0013136
11:57:49191.00191.50191.50+6.0013135
11:57:44191.00191.50191.50+6.0023134
11:57:25191.00191.50191.50+6.0013132
11:57:21191.00191.50191.50+6.0053131
11:56:09191.00191.50191.50+6.0013126
11:55:54191.00191.50191.50+6.0013125
11:55:42191.00191.50191.00+5.5013124
11:55:22191.00191.50191.50+6.0023123
11:54:25191.00191.50191.00+5.5013121
11:54:16191.00191.50191.50+6.0043120
11:52:23191.00191.50191.50+6.0043116
11:51:10191.00191.50191.00+5.5013112
11:50:28191.00191.50191.50+6.0023111
11:50:10191.00191.50191.50+6.0013109
11:49:26191.00191.50191.50+6.0023108
11:48:28191.00192.00191.00+5.5013106
11:48:16191.00191.50191.50+6.0013105
11:48:00191.00191.50191.50+6.0013104
11:47:55191.50192.00191.50+6.0033103
11:47:55191.50192.00191.50+6.0023100
11:46:49191.00191.50192.00+6.5023098
11:46:49191.00191.50191.50+6.0013096
11:45:34191.00191.50191.50+6.0013095
11:45:23191.00191.50191.50+6.0033094
11:44:37191.00191.50191.50+6.0013091
11:44:32191.00191.50191.50+6.0013090
11:44:31191.00191.50191.50+6.0023089
11:44:29191.00191.50191.50+6.0043087
11:44:27191.00191.50191.50+6.0013083
11:44:25191.00191.50191.50+6.0013082
11:42:32191.00191.50191.50+6.0013081
11:42:31191.00191.50191.50+6.0043080
11:42:30191.00191.50191.00+5.5013076
11:41:42191.00191.50191.50+6.0013075
11:40:38191.00191.50191.50+6.0013074
11:40:34191.00191.50191.50+6.0023073
11:40:24191.00191.50191.50+6.0043071
11:38:43191.00191.50191.50+6.0013067
11:38:42191.00191.50191.00+5.5013066
11:38:22191.00191.50191.50+6.0043065
11:38:12191.00191.50191.50+6.0013061
11:36:49191.00191.50191.50+6.0013060
11:36:36191.00191.50191.00+5.5013059
11:36:32191.00191.50191.00+5.5013058
11:36:22191.00191.50191.50+6.0023057
11:35:51191.00191.50191.00+5.5013055
11:35:28191.00191.50191.50+6.0023054
11:35:28191.00191.50191.50+6.0013052
11:35:18191.00191.50191.50+6.0013051
11:35:15191.00191.50191.00+5.5013050
11:35:13191.00191.50191.50+6.0013049
11:34:49191.00191.50191.00+5.5013048
11:34:24191.00192.00191.00+5.5013047
11:34:22191.00192.00192.00+6.5053046
11:33:11191.50192.00191.50+6.0013041
11:32:17191.00192.00192.00+6.5043040
11:32:00191.00192.00191.00+5.5053036
11:30:34191.00192.00191.00+5.5013031
11:30:24191.00192.00192.00+6.5013030
11:29:51191.00191.50192.00+6.5013029
11:29:51191.00191.50191.50+6.0013028
11:29:50191.50192.00191.50+6.0023027
11:29:50191.50192.00191.50+6.0013025
11:29:50191.00191.50191.50+6.0073024
11:29:26191.00191.50191.50+6.0013017
11:29:17191.00191.50191.50+6.0013016
11:28:48191.00191.50191.50+6.0033015
11:28:48191.00191.50191.00+5.5043012
11:28:20191.00191.50191.50+6.0013008
11:28:20191.00191.50191.00+5.5013007
11:28:05191.00191.50191.00+5.5013006
11:27:44191.00191.50191.00+5.5013005
11:27:22191.00191.50191.00+5.5013004
11:27:21191.00191.50191.50+6.0033003
11:26:47191.00191.50191.00+5.5013000
11:25:46191.00192.00191.00+5.5012999
11:25:44191.00192.00191.00+5.5022998
11:24:54191.50192.00191.50+6.0012996
11:24:49191.50192.00191.50+6.0012995
11:24:48191.50192.00191.50+6.0012994
11:24:40191.50192.00191.50+6.0012993
11:24:38191.50192.00191.50+6.0012992
11:24:34191.50192.00191.50+6.0022991
11:24:30191.50192.00191.50+6.0012989
11:24:05191.50192.00191.50+6.0012988
11:22:43191.50192.00191.50+6.0012987
11:21:57191.50192.50192.50+7.0022986
11:21:57192.00192.50192.00+6.50262984
11:21:57192.00192.50192.00+6.5022958
11:21:57192.00192.50192.00+6.5012956
11:21:57192.00192.50192.00+6.50602955
11:21:25192.00192.50192.00+6.5012895
11:21:08192.00192.50192.00+6.5012894
11:20:29192.00192.50192.50+7.0012893
11:20:29192.00192.50192.50+7.0012892
11:19:43192.00192.50192.00+6.5012891
11:19:38192.00192.50192.50+7.0012890
11:19:36192.00192.50192.50+7.0012889
11:19:36192.00192.50192.50+7.0012888
11:19:36192.00192.50192.50+7.0012887
11:19:36191.50192.00192.00+6.50192886
11:18:51191.50192.00192.00+6.5022867
11:18:40191.50192.00191.50+6.0012865
11:18:40191.50192.00191.50+6.0012864
11:18:30191.50192.00191.50+6.0012863
11:17:43191.50192.00192.00+6.5012862
11:17:31191.50192.00192.00+6.5012861
11:16:07191.50192.00192.00+6.5052860
11:15:49191.50192.00192.00+6.5012855
11:15:46192.00192.50192.00+6.50612854
11:14:57192.00192.50192.50+7.0012793
11:14:38192.00192.50192.50+7.0012792
11:14:38191.50192.00192.00+6.50462791
11:13:54191.50192.00192.00+6.5012745
11:13:25191.50192.00191.50+6.0012744
11:13:03191.50192.00191.50+6.0022743
11:12:43191.50192.00192.00+6.5012741
11:12:18191.50192.00192.00+6.5042740
11:12:06191.50192.00192.00+6.5012736
11:10:28191.50192.00192.00+6.5032735
11:10:26191.50192.00191.50+6.0022732
11:09:12191.50192.00192.00+6.5042730
11:07:54191.50192.00191.50+6.0012726
11:07:54191.00191.50191.50+6.0042725
11:07:54191.00191.50191.50+6.0012721
11:07:54191.00191.50191.50+6.0012720
11:07:26191.00191.50191.50+6.0012719
11:07:26191.00191.50191.50+6.0012718
11:07:24191.00191.50191.50+6.0012717
11:06:40191.50192.00191.50+6.0022716
11:06:22191.50192.00191.50+6.0012714
11:06:21191.50192.00191.50+6.0022713
11:06:21191.50192.00191.50+6.0012711
11:05:44191.50192.00191.50+6.0022710
11:05:27191.50192.00192.00+6.5022708
11:04:45191.50192.00191.50+6.0012706
11:04:38191.50192.00192.00+6.5052705
11:02:16191.50192.00191.50+6.0012700
11:01:50191.50192.00191.50+6.0012699
11:01:50191.50192.00191.50+6.0012698
11:01:46191.50192.00191.50+6.0042697
11:00:42191.50192.00191.50+6.0012693
11:00:38191.50192.00192.00+6.5012692
11:00:22191.50192.00192.00+6.5022691
11:00:07191.50192.00191.50+6.0012689
10:59:58191.50192.00191.50+6.0012688
10:59:58191.00191.50191.50+6.0012687
10:59:13191.50192.00191.50+6.0012686
10:59:12191.00191.50192.00+6.5012685
10:59:12191.00191.50191.50+6.0032684
10:58:29191.00191.50191.50+6.0012681
10:57:33191.00191.50191.50+6.0022680
10:57:09191.00191.50191.50+6.0042678
10:55:27191.00191.50191.50+6.0012674
10:55:21191.00191.50191.50+6.0022673
10:55:05191.00191.50191.50+6.0012671
10:54:43191.00191.50191.50+6.0052670
10:54:42191.00191.50191.50+6.0012665
10:51:13191.00191.50191.50+6.0012664
10:50:30191.00191.50191.50+6.0012663
10:50:00191.50192.00191.50+6.00232662
10:50:00191.50192.00191.50+6.0012639
10:48:52191.50192.00191.50+6.0012638
10:48:50191.00191.50191.50+6.00102637
10:48:49191.00191.50191.50+6.0022627
10:48:49191.00191.50191.50+6.0042625
10:46:54191.00191.50191.50+6.0022621
10:46:12191.00191.50191.00+5.5012619
10:45:34191.00191.50191.00+5.5012618
10:45:22191.00191.50191.00+5.5012617
10:45:21190.50191.00191.00+5.5012616
10:45:06190.50191.00191.00+5.5032615
10:44:48190.50191.00191.00+5.5012612
10:44:45190.50191.00191.00+5.5012611
10:44:45190.50191.00191.00+5.5022610
10:44:41190.50191.00191.00+5.5012608
10:44:16190.50191.00191.00+5.5012607
10:44:05190.50191.00191.00+5.5032606
10:44:05191.00191.50191.00+5.50152603
10:43:27191.00191.50191.00+5.5012588
10:43:15191.00191.50191.50+6.0022587
10:42:46191.00191.50191.50+6.0032585
10:42:31191.00191.50191.00+5.5012582
10:42:24191.00191.50191.00+5.5012581
10:41:46191.00191.50191.00+5.5012580
10:40:26191.00191.50191.50+6.0042579
10:37:33191.00191.50191.50+6.0032575
10:37:33190.50191.00191.00+5.5022572
10:37:33191.00191.50191.00+5.5042570
10:37:33191.00191.50191.00+5.5062566
10:37:33191.00191.50191.00+5.5012560
10:37:23191.00191.50191.00+5.5032559
10:36:20191.00191.50191.00+5.5012556
10:36:18191.00191.50191.50+6.0012555
10:36:01191.00191.50191.50+6.00102554
10:35:49191.00191.50191.50+6.0012544
10:35:26191.00191.50191.50+6.0012543
10:35:08190.50191.00191.00+5.5022542
10:35:06190.50191.00191.00+5.5012540
10:35:04190.50191.00191.00+5.5012539
10:35:02190.50191.00191.00+5.5012538
10:34:59190.50191.00191.00+5.5052537
10:34:52190.50191.00191.00+5.5012532
10:34:49190.50191.00191.00+5.5012531
10:34:49190.50191.00191.00+5.5022530
10:34:45190.50191.00191.00+5.5012528
10:34:14190.50191.00191.00+5.5032527
10:34:12190.50191.00190.50+5.0012524
10:33:37190.50191.00190.50+5.0012523
10:33:18190.50191.00190.50+5.0022522
10:32:55190.50191.00190.50+5.0022520
10:32:19190.50191.00190.50+5.0012518
10:31:06190.50191.00190.50+5.0022517
10:31:00190.50191.00190.50+5.0012515
10:30:54190.50191.00190.50+5.0032514
10:30:24190.50191.00190.50+5.0062511
10:29:57190.50191.00190.50+5.0012505
10:29:42190.50191.00190.50+5.0082504
10:29:37191.00191.50191.00+5.50112496
10:29:28191.00191.50191.00+5.5062485
10:29:27191.00191.50191.00+5.5012479
10:29:13190.50191.00191.00+5.5012478
10:29:13190.50191.00191.00+5.5012477
10:29:13190.50191.00191.00+5.5022476
10:29:13190.50191.00191.00+5.5012474
10:29:13190.50191.00191.00+5.5012473
10:29:12190.50191.00191.00+5.5012472
10:29:12190.50191.00191.00+5.5012471
10:29:11190.50191.00191.00+5.5012470
10:29:10190.50191.00191.00+5.5012469
10:29:09190.50191.00191.00+5.5022468
10:29:02190.50191.00191.00+5.5012466
10:28:37190.50191.00191.00+5.5022465
10:27:59190.50191.00190.50+5.0012463
10:27:33190.50191.00191.00+5.5042462
10:26:38190.50191.00190.50+5.0012458
10:26:08190.50191.00190.50+5.0012457
10:25:59190.50191.00191.00+5.5012456
10:25:28190.50191.00191.00+5.5022455
10:25:22190.50191.00190.50+5.0012453
10:24:57190.50191.00190.50+5.0012452
10:23:35190.50191.00190.50+5.0012451
10:23:21190.50191.00190.50+5.0012450
10:23:16190.50191.00190.50+5.0012449
10:22:42190.50191.00190.50+5.0012448
10:22:42191.00191.50191.00+5.50122447
10:22:32191.00191.50191.00+5.5012435
10:22:26191.00191.50191.00+5.5012434
10:22:12191.00191.50191.00+5.5032433
10:22:09191.00191.50191.00+5.5012430
10:22:05191.00191.50191.00+5.5012429
10:21:57191.00191.50191.00+5.5012428
10:21:38191.00191.50191.00+5.5012427
10:21:09191.00191.50191.00+5.5052426
10:20:52191.00191.50191.50+6.0012421
10:20:52191.00191.50191.00+5.5012420
10:20:50191.00191.50191.50+6.0012419
10:20:50191.00191.50191.50+6.0032418
10:20:24191.00191.50191.00+5.5012415
10:20:02191.00191.50191.00+5.5012414
10:20:01190.50191.00191.00+5.5032413
10:19:52190.50191.00190.50+5.0012410
10:19:49191.00191.50191.00+5.50122409
10:19:38191.00191.50191.50+6.0012397
10:19:37191.00191.50191.00+5.5012396
10:19:32191.00191.50191.00+5.50402395
10:19:27191.00191.50191.50+6.0022355
10:19:16191.50192.00191.50+6.0012353
10:19:14191.50192.50191.50+6.00152352
10:19:01192.00192.50192.00+6.50362337
10:19:01192.00192.50192.00+6.5012301
10:18:56192.00192.50192.50+7.0012300
10:18:00192.00192.50192.50+7.0062299
10:17:54192.00192.50192.50+7.0012293
10:17:23192.00192.50192.50+7.0022292
10:17:19192.00192.50192.50+7.0012290
10:17:16192.00192.50192.50+7.0012289
10:17:15192.00192.50192.50+7.0062288
10:16:31192.00192.50192.50+7.0062282
10:15:48192.00192.50192.50+7.0012276
10:15:46192.00192.50192.50+7.0062275
10:15:41192.00192.50192.00+6.5022269
10:15:15192.00192.50192.00+6.5012267
10:15:02192.00192.50192.50+7.0062266
10:14:39192.50193.00192.50+7.0012260
10:14:31192.50193.00192.50+7.0012259
10:14:31192.50193.00192.50+7.0012258
10:14:26192.50193.00192.50+7.0012257
10:14:22192.50193.00192.50+7.0012256
10:14:17192.00193.00193.00+7.5062255
10:14:14192.50193.00192.50+7.0032249
10:14:14192.50193.00192.50+7.00102246
10:14:10192.50193.00192.50+7.0012236
10:14:05192.50193.00192.50+7.0022235
10:14:01192.50193.00192.50+7.0032233
10:13:56192.50193.00193.00+7.5022230
10:13:33192.00192.50192.50+7.0062228
10:13:04192.00192.50192.50+7.0012222
10:12:56192.00192.50192.50+7.0012221
10:12:56192.00192.50192.50+7.0012220
10:12:49192.00192.50192.50+7.0012219
10:12:49192.00192.50192.50+7.0032218
10:12:48192.00192.50192.50+7.0022215
10:12:48192.00192.50192.50+7.0062213
10:12:04192.00192.50192.50+7.0062207
10:11:20192.00192.50192.50+7.0062201
10:10:56192.00192.50192.00+6.5012195
10:10:53192.00192.50192.00+6.5012194
10:10:41192.00192.50192.00+6.5012193
10:10:39192.00192.50192.00+6.5012192
10:10:36192.00192.50192.00+6.5012191
10:10:35192.00192.50192.50+7.0062190
10:10:22192.00192.50192.00+6.5012184
10:10:20192.00192.50192.50+7.0032183
10:10:04192.00192.50192.50+7.0012180
10:09:51192.00192.50192.50+7.0062179
10:09:40192.00192.50192.00+6.5022173
10:09:06192.00192.50192.50+7.0062171
10:08:52192.00192.50192.50+7.0022165
10:08:22192.00192.50192.50+7.0062163
10:07:59192.00192.50192.50+7.0032157
10:07:57192.00192.50192.50+7.0012154
10:07:56192.00192.50192.00+6.5022153
10:07:50192.00192.50192.50+7.0012151
10:07:37192.00192.50192.50+7.0062150
10:07:13191.50192.00192.00+6.5012144
10:07:08191.50192.00192.00+6.5012143
10:07:05191.50192.00192.00+6.5012142
10:07:05191.50192.00192.00+6.5032141
10:07:03191.50192.00192.00+6.5012138
10:06:55191.50192.00192.00+6.5012137
10:06:53192.00192.50192.00+6.5032136
10:06:53191.50192.00192.00+6.5092133
10:06:53191.50192.00192.00+6.5022124
10:06:53191.50192.00192.00+6.5062122
10:06:32191.50192.00192.00+6.5012116
10:06:08191.50192.00192.00+6.5062115
10:05:46191.50192.00192.00+6.5012109
10:05:42191.50192.00192.00+6.5012108
10:05:24191.50192.00192.00+6.5062107
10:05:23191.50192.00192.00+6.5022101
10:04:40191.50192.00192.00+6.5062099
10:03:55191.50192.00192.00+6.5062093
10:03:30191.50192.00191.50+6.0012087
10:03:19191.50192.00192.00+6.5012086
10:03:18192.00192.50192.00+6.50182085
10:03:11192.00192.50192.50+7.0062067
10:03:11192.00192.50192.00+6.5012061
10:03:09192.00192.50192.00+6.5022060
10:03:08192.00192.50192.00+6.5012058
10:03:07192.00192.50192.00+6.5012057
10:02:55192.00192.50192.00+6.5012056
10:02:29192.00192.50192.00+6.5012055
10:02:26191.50192.00192.50+7.0052054
10:02:26191.50192.00192.00+6.5012049
10:02:08192.00192.50192.00+6.5012048
10:02:05192.00192.50192.00+6.5022047
10:02:05192.00192.50192.00+6.50132045
10:01:57192.00192.50192.00+6.5012032
10:01:56192.00192.50192.00+6.5012031
10:01:42192.00192.50192.50+7.0062030
10:01:39192.00192.50192.00+6.5012024
10:01:36192.00192.50192.00+6.5022023
10:01:14192.00192.50192.00+6.5012021
10:00:57192.00192.50192.00+6.5012020
10:00:57192.00192.50192.50+7.0062019
10:00:44192.00192.50192.00+6.5022013
10:00:29192.00192.50192.00+6.5022011
10:00:20192.00192.50192.00+6.5012009
10:00:19192.00192.50192.00+6.5012008
10:00:14192.00192.50192.00+6.5012007
10:00:13192.00192.50192.50+7.0062006
10:00:09192.00192.50192.00+6.5012000
10:00:02192.00192.50192.00+6.5011999
09:59:28192.00192.50192.50+7.0061998
09:59:11191.50192.00192.00+6.5031992
09:58:53191.50192.00192.00+6.5011989
09:58:44191.50192.00192.00+6.5061988
09:58:33191.50192.00192.00+6.5011982
09:58:27191.50192.00192.00+6.5011981
09:58:27191.50192.00192.00+6.5011980
09:58:27192.00192.50192.00+6.50101979
09:58:00192.00192.50192.50+7.0061969
09:57:54192.00192.50192.00+6.5011963
09:57:31191.50192.00192.00+6.5041962
09:57:30191.50192.00191.50+6.0011958
09:57:24191.50192.00192.00+6.5011957
09:57:18191.50192.00192.00+6.50101956
09:57:15191.50192.00192.00+6.5061946
09:57:06191.50192.00192.00+6.5031940
09:56:53191.50192.00192.00+6.5011937
09:56:47191.50192.00191.50+6.0011936
09:56:31191.50192.00192.00+6.5061935
09:56:22191.50192.00191.50+6.0011929
09:56:15191.50192.00191.50+6.0021928
09:56:00191.50192.00191.50+6.0011926
09:55:50191.50192.00191.50+6.0011925
09:55:48191.50192.00191.50+6.0011924
09:55:46191.50192.00192.00+6.5061923
09:55:38191.50192.00191.50+6.0021917
09:55:02191.50192.00192.00+6.5061915
09:54:36191.50192.00191.50+6.0011909
09:54:31191.50192.00191.50+6.0011908
09:54:19191.50192.00191.50+6.0011907
09:54:17191.50192.00192.00+6.5061906
09:54:17191.50192.00191.50+6.0011900
09:54:13191.50192.00191.50+6.0011899
09:54:13191.50192.00191.50+6.0031898
09:54:07191.50192.00191.50+6.00201895
09:53:44191.50192.00191.50+6.0011875
09:53:33191.50192.00192.00+6.5061874
09:53:20191.50192.00192.00+6.5021868
09:52:48191.50192.00192.00+6.5061866
09:52:47191.50192.00191.50+6.0011860
09:52:41191.50192.00191.50+6.0011859
09:52:34191.50192.00191.50+6.0011858
09:52:33191.50192.00191.50+6.0021857
09:52:27191.50192.00192.00+6.5021855
09:52:20191.50192.00192.00+6.5011853
09:52:19191.50192.00192.00+6.5011852
09:52:19192.00192.50192.00+6.50311851
09:52:19192.00192.50192.00+6.5081820
09:52:04192.00192.50192.50+7.0061812
09:52:04192.00192.50192.00+6.5031806
09:51:56192.00192.50192.50+7.0011803
09:51:50192.00192.50192.50+7.0011802
09:51:48192.00192.50192.50+7.0021801
09:51:35192.00192.50192.50+7.0051799
09:51:29192.00192.50192.50+7.0011794
09:51:26192.00192.50192.50+7.0011793
09:51:23192.00192.50192.00+6.5021792
09:51:20192.00192.50192.50+7.0061790
09:51:17192.00192.50192.50+7.0011784
09:51:10192.00192.50192.50+7.0011783
09:50:54192.00192.50192.50+7.0051782
09:50:52192.00192.50192.50+7.0011777
09:50:51192.00192.50192.50+7.0011776
09:50:43192.00192.50192.50+7.0011775
09:50:40192.00192.50192.50+7.0011774
09:50:35192.00192.50192.50+7.0011773
09:50:35192.00192.50192.50+7.0061772
09:50:34192.00192.50192.00+6.5011766
09:50:21192.00192.50192.50+7.0011765
09:50:20192.00192.50192.50+7.0021764
09:50:19192.00192.50192.50+7.0011762
09:50:18192.00192.50192.50+7.0011761
09:49:51192.00192.50192.50+7.0061760
09:49:46192.00192.50192.00+6.5031754
09:49:43192.00192.50192.50+7.0011751
09:49:42192.00192.50192.50+7.0011750
09:49:40192.00192.50192.00+6.5011749
09:49:39192.00192.50192.50+7.0011748
09:49:32192.50193.00192.50+7.0031747
09:49:25192.50193.00192.50+7.0011744
09:49:23192.50193.00192.50+7.0011743
09:49:23192.00192.50192.50+7.0011742
09:49:21192.00193.00192.00+6.5011741
09:49:20192.00193.00192.00+6.5011740
09:49:16192.00193.00192.00+6.5011739
09:49:15192.50193.00192.50+7.0011738
09:49:15192.50193.00192.50+7.0011737
09:49:15192.00192.50192.50+7.0021736
09:49:13192.00192.50192.50+7.0051734
09:49:06192.00192.50192.00+6.5021729
09:49:06192.00192.50192.50+7.0061727
09:49:04192.00192.50192.50+7.0011721
09:49:04192.00192.50192.50+7.0011720
09:48:44192.00192.50192.50+7.0021719
09:48:35192.50193.00192.50+7.0011717
09:48:32192.50193.00192.50+7.0011716
09:48:30192.00192.50192.50+7.0051715
09:48:27192.00192.50192.00+6.5011710
09:48:25192.50193.00192.50+7.0021709
09:48:25192.00192.50192.50+7.00101707
09:48:25192.00192.50192.50+7.0011697
09:48:24192.00192.50192.50+7.0011696
09:48:22192.00192.50192.50+7.0021695
09:48:22192.00192.50192.50+7.0051693
09:48:18192.00192.50192.50+7.0011688
09:48:17192.00192.50192.50+7.0011687
09:48:16192.00192.50192.50+7.0021686
09:48:15192.00192.50192.50+7.0051684
09:48:12192.00192.50192.50+7.0011679
09:48:10192.00192.50192.50+7.0021678
09:48:08192.00192.50192.50+7.0011676
09:48:07192.00192.50192.50+7.0021675
09:48:05192.00192.50192.50+7.0061673
09:48:05192.00192.50192.50+7.0021667
09:48:05192.00192.50192.50+7.0011665
09:48:05192.00192.50192.50+7.00161664
09:48:05192.00192.50192.50+7.0081648
09:48:05192.00192.50192.50+7.0021640
09:48:05192.00192.50192.50+7.0041638
09:48:05191.50192.00192.00+6.50951634
09:48:04191.50192.00192.00+6.5011539
09:47:58191.50192.00192.00+6.5011538
09:47:52191.50192.00192.00+6.5021537
09:47:42191.50192.00192.00+6.5011535
09:47:41191.50192.00192.00+6.5021534
09:47:39191.50192.00192.00+6.5011532
09:47:37191.00191.50191.50+6.0081531
09:47:37191.00191.50191.50+6.0051523
09:47:37191.00191.50191.50+6.0061518
09:47:34191.00191.50191.50+6.0011512
09:47:15191.00191.50191.50+6.0051511
09:47:09191.00191.50191.50+6.0011506
09:46:53191.00191.50191.50+6.0061505
09:46:49191.00191.50191.50+6.0011499
09:46:08191.00191.50191.50+6.0061498
09:45:49191.00191.50191.50+6.0011492
09:45:45191.00191.50191.50+6.0061491
09:45:36191.00191.50191.50+6.0011485
09:45:27191.00191.50191.50+6.0011484
09:45:24191.00191.50191.50+6.0061483
09:45:17191.00191.50191.50+6.0011477
09:44:59191.00191.50191.50+6.0011476
09:44:50191.00191.50191.50+6.0051475
09:44:40191.00191.50191.50+6.0061470
09:44:36191.00191.50191.50+6.0011464
09:44:07191.00191.50191.50+6.0011463
09:44:02191.00191.50191.50+6.0021462
09:43:55191.00191.50191.50+6.0061460
09:43:43191.00191.50191.50+6.0011454
09:43:42191.50192.00191.50+6.0011453
09:43:25191.00191.50191.50+6.0011452
09:43:22191.50192.00191.50+6.0011451
09:43:20191.50192.00191.50+6.0011450
09:43:15191.00191.50191.50+6.0011449
09:43:11191.00191.50192.00+6.5021448
09:43:11191.00191.50191.50+6.0041446
09:42:58191.00191.50191.50+6.0011442
09:42:52191.00191.50191.50+6.0011441
09:42:50191.00191.50191.50+6.0011440
09:42:47191.00191.50191.50+6.0021439
09:42:44191.00191.50191.50+6.0011437
09:42:26191.00191.50191.50+6.0061436
09:42:09191.00191.50191.50+6.0011430
09:42:04191.00191.50191.50+6.0011429
09:41:59191.00191.50191.50+6.0021428
09:41:42190.50191.50191.50+6.0061426
09:41:39190.50191.00191.00+5.5011420
09:41:32191.00191.50191.00+5.5051419
09:41:24191.00191.50191.50+6.0031414
09:41:24191.00191.50191.50+6.0041411
09:41:24191.00191.50191.50+6.0041407
09:41:24191.00191.50191.50+6.0081403
09:41:24191.00191.50191.50+6.0021395
09:41:24191.00191.50191.50+6.0021393
09:41:13191.00191.50191.00+5.5011391
09:41:02191.00191.50191.00+5.5021390
09:41:00190.50191.00191.00+5.5011388
09:40:57190.50191.00191.00+5.5061387
09:40:44190.50191.00191.00+5.5011381
09:40:27190.50191.00191.00+5.5041380
09:40:18190.50191.00191.00+5.5011376
09:40:13190.50191.00191.00+5.5061375
09:40:04191.00191.50191.00+5.50121369
09:39:59191.00191.50191.00+5.5011357
09:39:46191.00191.50191.00+5.5011356
09:39:28191.50192.00191.50+6.0011355
09:39:28191.00191.50191.50+6.0061354
09:38:56191.00191.50191.50+6.0011348
09:38:55191.00191.50191.50+6.0011347
09:38:53191.00191.50191.50+6.0011346
09:38:52191.00191.50191.50+6.0011345
09:38:49191.00191.50191.50+6.0011344
09:38:48191.00191.50191.50+6.0031343
09:38:47191.00191.50191.50+6.0041340
09:38:44191.00191.50191.50+6.0061336
09:38:44191.00191.50191.50+6.0061330
09:38:40191.00191.50191.00+5.5021324
09:38:37191.00191.50191.00+5.5011322
09:38:25191.00191.50191.00+5.5011321
09:38:25191.00191.50191.50+6.0011320
09:38:16191.00191.50191.50+6.0021319
09:38:00191.00191.50191.50+6.0061317
09:37:59191.00191.50191.50+6.0011311
09:37:55191.00191.50191.50+6.0021310
09:37:15191.00191.50191.50+6.0061308
09:37:13191.00191.50191.00+5.5011302
09:37:04191.00191.50191.00+5.5011301
09:36:59191.00191.50191.00+5.5011300
09:36:43191.00191.50191.00+5.5011299
09:36:42191.00191.50191.00+5.5021298
09:36:36191.00191.50191.50+6.0011296
09:36:32191.00191.50191.50+6.0011295
09:36:31191.00191.50191.50+6.0061294
09:36:25191.00191.50191.00+5.5011288
09:36:24191.00191.50191.50+6.0021287
09:36:18191.00191.50191.00+5.5011285
09:36:10191.00191.50191.00+5.5011284
09:36:07191.00191.50191.50+6.0011283
09:36:05191.00191.50191.50+6.0011282
09:36:04191.00191.50191.50+6.0021281
09:36:03191.00191.50191.50+6.0011279
09:36:02191.00191.50191.50+6.0011278
09:36:00191.00191.50191.50+6.0011277
09:35:55191.00191.50191.50+6.0011276
09:35:55191.00191.50191.50+6.0011275
09:35:50191.00191.50191.50+6.0011274
09:35:47191.00191.50191.50+6.0011273
09:35:46191.00191.50191.50+6.0061272
09:35:44191.00191.50191.50+6.0021266
09:35:39191.00191.50191.50+6.0011264
09:35:33191.00191.50191.50+6.0011263
09:35:23191.00191.50191.50+6.0011262
09:35:17191.00191.50191.50+6.0041261
09:35:15191.00191.50191.00+5.5011257
09:35:13191.00191.50191.00+5.5011256
09:35:12191.00191.50191.50+6.00101255
09:35:12191.00191.50191.00+5.5011245
09:35:10190.50191.00191.00+5.5011244
09:35:09190.50191.00191.00+5.5011243
09:35:02190.50191.00191.50+6.0021242
09:35:02190.50191.00191.00+5.5041240
09:34:54190.50191.00191.00+5.5021236
09:34:53190.50191.00191.00+5.5021234
09:34:49190.50191.00191.00+5.5011232
09:34:38190.50191.00191.00+5.5011231
09:34:35190.50191.00191.00+5.5011230
09:34:31190.50191.00191.00+5.5011229
09:34:27190.50191.00191.00+5.5021228
09:34:19190.00191.00191.00+5.50101226
09:34:17190.00191.00191.00+5.5061216
09:34:14190.50191.00190.50+5.00101210
09:34:14190.50191.00190.50+5.0011200
09:34:12190.50191.00191.00+5.5011199
09:33:45190.50191.00191.00+5.5011198
09:33:36190.50191.00191.00+5.5021197
09:33:34190.50191.00190.50+5.0011195
09:33:33190.50191.00191.00+5.5011194
09:33:33190.50191.00191.00+5.5061193
09:33:33190.50191.00191.00+5.5011187
09:33:32190.50191.00191.00+5.5011186
09:33:28191.00191.50191.00+5.5031185
09:33:28190.50191.00191.00+5.5021182
09:33:27191.00191.50191.00+5.5011180
09:33:27190.50191.00191.00+5.5011179
09:33:27190.50191.00191.00+5.5011178
09:33:26190.50191.00191.00+5.5011177
09:33:25190.50191.00191.00+5.5011176
09:33:22190.50191.00191.00+5.5021175
09:33:20190.50191.00191.00+5.5011173
09:33:20191.00191.50191.00+5.5011172
09:33:20190.50191.00191.00+5.5011171
09:33:20190.50191.00191.00+5.5011170
09:33:19190.50191.00191.00+5.5021169
09:33:18190.50191.00191.00+5.5011167
09:33:16190.50191.00191.00+5.5011166
09:33:14190.50191.00191.00+5.5051165
09:33:14190.00191.00191.00+5.50501160
09:33:09190.00190.50190.50+5.0021110
09:33:08190.50191.00190.50+5.0021108
09:33:08190.50191.00190.50+5.0031106
09:33:08190.00190.50190.50+5.0021103
09:33:08189.50190.50190.50+5.00501101
09:33:06189.50190.50190.50+5.0011051
09:33:04190.00190.50190.00+4.5031050
09:33:03189.50190.50190.50+5.0011047
09:33:00189.50190.50190.50+5.0011046
09:32:59190.00190.50190.00+4.5051045
09:32:57190.00190.50190.50+5.0011040
09:32:51189.50190.50190.50+5.0011039
09:32:49190.00190.50190.00+4.5021038
09:32:48189.50190.00190.00+4.5021036
09:32:48190.00190.50190.00+4.5011034
09:32:48190.00190.50190.00+4.5041033
09:32:48189.00190.00190.00+4.50241029
09:32:48189.00189.50190.00+4.5041005
09:32:48189.00189.50189.50+4.0021001
09:32:46189.00189.50189.50+4.002999
09:32:43189.00189.50189.50+4.001997
09:32:41189.00189.50189.50+4.001996
09:32:30189.50190.00189.50+4.006995
09:32:11189.00189.50189.50+4.001989
09:32:11189.00189.50189.50+4.002988
09:32:04188.50189.00189.50+4.005986
09:32:04188.50189.00189.00+3.501981
09:32:00189.00189.50189.00+3.506980
09:32:00189.00189.50189.00+3.501974
09:31:40189.00189.50189.50+4.001973
09:31:34189.00189.50189.50+4.002972
09:31:34189.00189.50189.50+4.001970
09:31:20189.00189.50189.50+4.006969
09:30:50189.00189.50189.50+4.001963
09:30:35189.00189.50189.50+4.006962
09:30:03189.00189.50189.50+4.0010956
09:29:57189.00189.50189.50+4.001946
09:29:51188.50189.50189.50+4.006945
09:29:47189.00189.50189.00+3.503939
09:29:47189.00189.50189.00+3.501936
09:29:42189.00189.50189.00+3.509935
09:29:20189.00189.50189.50+4.001926
09:29:16189.00189.50189.00+3.501925
09:29:06189.00189.50189.50+4.006924
09:28:42189.00189.50189.50+4.001918
09:28:39189.00189.50189.50+4.001917
09:28:29189.00189.50189.50+4.001916
09:28:28189.50190.00189.50+4.001915
09:28:22189.50190.00189.50+4.009914
09:28:22189.50190.00190.00+4.506905
09:28:03190.00190.50190.00+4.501899
09:28:03189.50190.00190.00+4.501898
09:28:02189.50190.00190.00+4.501897
09:27:54189.50190.00190.00+4.501896
09:27:51189.50190.00189.50+4.001895
09:27:50190.00190.50190.00+4.502894
09:27:50189.50190.00190.00+4.501892
09:27:46189.50190.50189.50+4.001891
09:27:45190.00190.50190.00+4.503890
09:27:45190.00190.50190.50+5.001887
09:27:42190.00190.50190.00+4.501886
09:27:42190.00190.50190.00+4.501885
09:27:40189.50190.00190.00+4.501884
09:27:37189.50190.00190.00+4.502883
09:27:37189.50190.00190.00+4.501881
09:27:37189.50190.00190.00+4.506880
09:27:33189.50190.00190.00+4.501874
09:27:29189.00190.00190.00+4.502873
09:27:28189.00190.00190.00+4.501871
09:27:28189.00189.50189.50+4.001870
09:27:28188.50189.00189.00+3.501869
09:27:28188.50189.00190.00+4.5042868
09:27:28188.50189.00189.50+4.0026826
09:27:28188.50189.00189.00+3.507800
09:27:19189.00189.50189.00+3.501793
09:27:10189.00189.50189.00+3.504792
09:27:10189.00189.50189.00+3.501788
09:27:10189.00189.50189.50+4.002787
09:27:10188.50189.00189.00+3.502785
09:27:10188.50189.00189.00+3.504783
09:27:10188.50189.00189.00+3.504779
09:27:10188.50189.00189.00+3.502775
09:27:03188.50189.00189.00+3.501773
09:26:58188.50189.00189.00+3.501772
09:26:57188.50189.00189.00+3.501771
09:26:53188.50189.00189.00+3.506770
09:26:28188.50189.00189.00+3.501764
09:26:26188.50189.00188.50+3.001763
09:26:23188.50189.00189.00+3.501762
09:26:22188.50189.00189.00+3.501761
09:26:22188.50189.00189.00+3.502760
09:26:21188.50189.00189.00+3.505758
09:26:18188.50189.00189.00+3.501753
09:26:17188.50189.00189.00+3.501752
09:26:17188.50189.00189.00+3.502751
09:26:16188.50189.00189.00+3.502749
09:26:16188.50189.00189.00+3.501747
09:26:16188.50189.00189.00+3.501746
09:26:13188.50189.00189.00+3.502745
09:26:13188.50189.00189.00+3.504743
09:26:11188.50189.00189.00+3.501739
09:26:11188.50189.00189.00+3.501738
09:26:10188.50189.00189.00+3.502737
09:26:08188.50189.00189.00+3.501735
09:26:08188.50189.00189.00+3.506734
09:26:07188.50189.00189.00+3.501728
09:26:01188.50189.00189.00+3.502727
09:25:59188.50189.00189.00+3.502725
09:25:58188.00189.00189.00+3.502723
09:25:58188.00189.00189.00+3.502721
09:25:58188.00188.50189.00+3.503719
09:25:58188.00188.50188.50+3.001716
09:25:55188.50189.00188.50+3.001715
09:25:46188.50189.00188.50+3.001714
09:25:45188.50189.00188.50+3.001713
09:25:38188.50189.00188.50+3.002712
09:25:38188.50189.00188.50+3.003710
09:25:31188.50189.00188.50+3.001707
09:25:31188.00188.50188.50+3.001706
09:25:27188.00188.50188.50+3.001705
09:25:24188.00188.50188.50+3.006704
09:25:22188.00188.50188.50+3.001698
09:25:09188.50189.00188.50+3.002697
09:25:07188.00189.00188.00+2.501695
09:25:03188.50189.00188.00+2.501694
09:25:03188.50189.00188.50+3.002693
09:25:01188.50189.00188.50+3.001691
09:25:01188.50189.00188.50+3.004690
09:25:01188.00188.50188.50+3.0023686
09:25:01188.00188.50188.50+3.002663
09:25:01188.00188.50188.50+3.002661
09:25:01188.00188.50188.50+3.001659
09:24:56188.00188.50188.50+3.002658
09:24:56188.00188.50188.50+3.002656
09:24:56188.00188.50188.50+3.002654
09:24:56188.00188.50188.50+3.004652
09:24:52188.00188.50188.50+3.001648
09:24:40187.50188.50188.50+3.006647
09:24:19188.00188.50188.00+2.501641
09:24:15188.00188.50188.00+2.505640
09:24:15188.00188.50188.00+2.504635
09:24:15187.50188.00188.00+2.506631
09:24:14187.50188.00188.00+2.501625
09:24:06187.50188.00188.00+2.501624
09:24:00187.50188.00188.00+2.501623
09:23:59187.50188.00188.00+2.501622
09:23:59187.50188.00188.00+2.501621
09:23:56187.50188.00188.00+2.501620
09:23:55187.50188.00188.00+2.506619
09:23:46187.00188.00188.00+2.501613
09:23:44187.50188.50187.50+2.004612
09:23:42187.50188.50188.50+3.005608
09:23:42187.50188.50188.50+3.001603
09:23:40188.00188.50188.00+2.506602
09:23:40187.50188.00188.00+2.5011596
09:23:40187.50188.00188.00+2.506585
09:23:40187.50188.00188.00+2.508579
09:23:40187.50188.00188.00+2.502571
09:23:40187.50188.00188.00+2.5070569
09:23:40187.50188.00188.00+2.504499
09:23:40187.50188.00188.00+2.505495
09:23:36187.50188.00187.50+2.004490
09:23:36187.50188.00188.00+2.504486
09:23:36187.00187.50187.50+2.0028482
09:23:36187.00187.50187.50+2.004454
09:23:30187.00187.50187.50+2.001450
09:23:20187.00187.50187.50+2.001449
09:23:15187.00187.50187.50+2.001448
09:23:13187.00187.50187.50+2.005447
09:23:11187.00187.50187.50+2.006442
09:22:45187.00187.50187.50+2.002436
09:22:39186.50187.00187.00+1.503434
09:22:39187.00187.50187.00+1.507431
09:22:38187.00187.50187.50+2.001424
09:22:26187.00187.50187.00+1.504423
09:22:26186.50187.00187.00+1.5024419
09:22:26186.50187.00187.00+1.506395
09:22:04186.50187.00186.50+1.001389
09:21:55186.50187.00186.50+1.001388
09:21:42186.50187.00187.00+1.506387
09:21:22186.50187.00186.50+1.002381
09:21:18186.50187.00186.50+1.001379
09:21:16186.50187.00187.00+1.501378
09:21:15186.50187.00187.00+1.501377
09:20:57186.50187.00187.00+1.506376
09:20:44186.00186.50186.50+1.001370
09:20:43186.50187.00186.50+1.002369
09:20:19186.00186.50186.50+1.004367
09:20:13186.00186.50186.50+1.006363
09:19:49186.00186.50186.50+1.001357
09:19:28186.00186.50186.50+1.006356
09:19:12186.00186.50186.50+1.001350
09:19:09186.00186.50186.50+1.001349
09:19:00186.00186.50186.50+1.005348
09:19:00186.00186.50186.50+1.002343
09:18:44186.00186.50186.50+1.006341
09:18:00185.50186.00186.50+1.002335
09:18:00185.50186.00186.00+0.503333
09:17:18185.50186.00186.00+0.505330
09:16:54186.00186.50186.00+0.501325
09:16:54186.00186.50186.00+0.503324
09:16:54186.00186.50186.00+0.501321
09:16:54186.00186.50186.00+0.501320
09:16:54186.00186.50186.00+0.504319
09:16:02186.00186.50186.00+0.501315
09:15:39186.50187.00186.50+1.001314
09:15:39186.50187.00186.50+1.005313
09:15:20186.00186.50186.50+1.001308
09:15:18186.00186.50186.50+1.001307
09:15:08186.00186.50186.50+1.001306
09:14:57186.00186.50186.50+1.001305
09:14:52186.00186.50186.50+1.005304
09:13:44186.00186.50186.00+0.505299
09:13:39186.00186.50186.50+1.001294
09:13:36186.00186.50186.50+1.001293
09:13:31186.00186.50186.50+1.001292
09:13:27186.50187.00186.50+1.001291
09:13:22186.50187.00186.50+1.001290
09:13:22186.50187.00186.50+1.001289
09:13:17186.50187.00186.50+1.001288
09:13:14186.50187.00186.50+1.001287
09:13:12186.50187.00186.50+1.001286
09:12:56186.50187.00186.50+1.001285
09:12:53186.00186.50186.50+1.0010284
09:12:31185.50186.00186.00+0.509274
09:12:26185.50186.00186.00+0.501265
09:11:58185.50186.00186.00+0.501264
09:11:45185.50186.00186.00+0.501263
09:10:03185.00185.50185.5005262
09:09:58185.00185.50185.5004257
09:09:54185.00185.50185.5002253
09:09:46185.00185.50185.5001251
09:09:42185.00185.50185.5001250
09:09:42185.00185.50185.5001249
09:08:51185.00185.50185.5001248
09:08:37185.00185.50185.5001247
09:08:21185.00185.50185.5001246
09:08:21185.00185.50185.5001245
09:08:19185.00185.50185.5001244
09:08:16185.00185.50185.5001243
09:08:10185.00185.50185.5001242
09:08:06185.00185.50185.5001241
09:08:05185.00185.50185.5003240
09:08:01185.00185.50185.50010237
09:07:58185.00185.50185.5001227
09:07:56185.00185.50185.5001226
09:07:46185.00185.50185.5001225
09:07:38185.00185.50185.5001224
09:07:07185.00185.50185.5001223
09:07:03185.00185.50185.5001222
09:06:53185.00185.50185.5001221
09:06:31185.00185.50185.5001220
09:06:28185.00185.50185.5001219
09:06:24185.00185.50185.5001218
09:06:13185.00185.50185.5001217
09:06:09185.00185.50185.00-0.502216
09:05:59185.00185.50185.5002214
09:05:54185.00185.50185.00-0.501212
09:05:37185.00185.50185.5002211
09:05:27185.00185.50185.5001209
09:05:21185.00185.50185.5001208
09:05:12185.00185.50185.5002207
09:05:11185.50186.00185.50011205
09:05:11185.50186.00185.5005194
09:05:09185.50186.00185.5001189
09:04:58185.50186.00185.5002188
09:04:45185.50186.00185.5001186
09:04:41185.50186.00185.5001185
09:04:41185.50186.00185.5002184
09:04:41186.00186.50186.00+0.503182
09:04:41186.00186.50186.00+0.5047179
09:04:41186.00186.50186.00+0.504132
09:04:41186.00186.50186.00+0.503128
09:04:41186.00186.50186.50+1.001125
09:04:28186.00186.50186.00+0.501124
09:03:34186.00186.50186.00+0.501123
09:03:23186.00186.50186.50+1.004122
09:03:11186.00186.50186.00+0.501118
09:03:08186.00186.50186.00+0.501117
09:02:59186.00186.50186.00+0.501116
09:02:59186.00186.50186.50+1.002115
09:02:48186.50187.00186.50+1.0012113
09:02:36186.50187.00187.00+1.501101
09:02:35187.00187.50187.00+1.501100
09:02:34186.50187.00187.00+1.50199
09:02:33186.50187.00187.00+1.50298
09:02:31186.50187.00187.00+1.50196
09:02:29186.50187.00187.00+1.50295
09:02:29186.50187.00187.00+1.50193
09:02:26186.50187.00187.00+1.50192
09:02:16186.50187.00187.00+1.501091
09:02:06186.50187.00187.00+1.50181
09:01:55186.50187.00187.00+1.50180
09:01:51186.50187.00187.00+1.50279
09:01:44186.50187.00186.50+1.00177
09:01:42186.50187.00187.00+1.50176
09:01:37187.00187.50187.00+1.50275
09:01:37187.00187.50187.50+2.00173
09:01:36187.00187.50187.00+1.50172
09:01:30187.00187.50187.00+1.50171
09:01:29187.00187.50187.00+1.50170
09:01:22187.00187.50187.00+1.50269
09:01:22186.50187.00187.50+2.00567
09:01:22186.50187.00187.00+1.50562
09:01:21187.00187.50187.00+1.50857
09:01:21187.00187.50187.00+1.50149
09:01:19187.50188.00187.50+2.00148
09:01:13187.00188.00188.00+2.50147
09:01:08187.00188.00188.00+2.50346
09:01:04187.00188.00188.00+2.50143
09:01:04187.00188.00188.00+2.50242
09:00:52187.00188.00188.00+2.50140
09:00:49187.00188.00188.00+2.50239
09:00:49187.50188.00187.50+2.00637
09:00:49187.50188.00188.00+2.50231
09:00:15187.50188.00187.50+2.00129
09:00:06187.00187.50187.50+2.00128
09:00:06187.00187.50187.50+2.00527
09:00:03----187.00+1.502222
 
加密貨幣
比特幣BTC 95233.77 -1,227.57 -1.27%
以太幣ETH 3590.72 -115.90 -3.13%
瑞波幣XRP 2.69 0.75 38.37%
比特幣現金BCH 510.04 -15.22 -2.90%
萊特幣LTC 125.14 22.47 21.89%
卡達幣ADA 1.18 0.10 9.37%
波場幣TRX 0.212361 0.01 3.51%
恆星幣XLM 0.534943 0.01 2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。