金像電  (2368) 電子零組件業 上市

53.30 ▲+1.40 +2.70% 7.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 14,868 53.20 13 53.30 45 52.00 53.30 51.80 51.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.2053.3053.30+1.405814868
13:30:0053.3053.4053.30+1.4083314810
13:24:5753.0053.1053.10+1.20313977
13:24:5453.0053.1053.10+1.20613974
13:24:5353.0053.1053.00+1.10113968
13:24:5253.0053.1053.10+1.20113967
13:24:5053.0053.1053.00+1.10113966
13:24:4853.0053.1053.10+1.20113965
13:24:4753.0053.1053.00+1.10213964
13:24:4353.0053.1053.00+1.10113962
13:24:4253.0053.1053.10+1.20113961
13:24:4153.0053.1053.10+1.20113960
13:24:4053.0053.1053.10+1.20113959
13:24:3353.0053.1053.10+1.20113958
13:24:3053.0053.1053.00+1.10213957
13:24:3053.0053.1053.10+1.20313955
13:24:3053.0053.1053.10+1.20113952
13:24:2853.0053.1053.10+1.20113951
13:24:2853.0053.1053.00+1.10113950
13:24:2753.0053.1053.10+1.201013949
13:24:2653.0053.1053.10+1.20113939
13:24:2653.0053.1053.10+1.20113938
13:24:2553.0053.1053.00+1.10113937
13:24:2553.0053.1053.10+1.20213936
13:24:2253.0053.1053.10+1.20113934
13:24:2253.0053.1053.10+1.20213933
13:24:2153.0053.1053.10+1.20213931
13:24:1953.0053.1053.10+1.20313929
13:24:1853.0053.1053.10+1.20113926
13:24:1653.0053.1053.10+1.20113925
13:24:1653.0053.1053.10+1.20113924
13:24:0953.0053.1053.00+1.10213923
13:24:0253.0053.1053.00+1.10113921
13:24:0053.0053.1053.10+1.20113920
13:23:5252.9053.0053.00+1.105813919
13:23:5252.9053.0053.00+1.1012413861
13:23:5252.9053.0053.00+1.10213737
13:23:5152.9053.0053.00+1.10413735
13:23:4452.9053.0052.90+1.00113731
13:23:3852.9053.0052.90+1.00113730
13:23:3352.9053.0052.90+1.00213729
13:23:3252.9053.0053.00+1.10213727
13:23:2952.9053.0052.90+1.00113725
13:23:2652.9053.0052.90+1.00113724
13:23:2352.9053.0053.00+1.10813723
13:23:2152.9053.0052.90+1.00113715
13:23:2152.9053.0053.00+1.101813714
13:23:2052.9053.0052.90+1.00113696
13:23:1852.9053.0052.90+1.00113695
13:23:1652.9053.0052.90+1.00113694
13:23:1452.9053.0052.90+1.00313693
13:23:1352.9053.0052.90+1.00113690
13:23:1252.9053.0052.90+1.00113689
13:23:1252.9053.0052.90+1.00513688
13:23:1252.9053.0052.90+1.00113683
13:23:0752.9053.0052.90+1.00113682
13:23:0352.9053.0053.00+1.10113681
13:23:0252.9053.0052.90+1.00113680
13:23:0052.9053.0052.90+1.00313679
13:22:5752.9053.0052.90+1.00313676
13:22:5752.9053.0052.90+1.00513673
13:22:5252.9053.0052.90+1.001013668
13:22:5252.9053.0052.90+1.00113658
13:22:4752.9053.0052.90+1.00113657
13:22:4652.9053.0052.90+1.00113656
13:22:4552.9053.0052.90+1.001013655
13:22:4452.9053.0052.90+1.00113645
13:22:4452.9053.0052.90+1.00113644
13:22:4252.9053.0052.90+1.00113643
13:22:3752.9053.0052.90+1.00113642
13:22:3752.9053.0052.90+1.00113641
13:22:3652.9053.0052.90+1.00113640
13:22:3552.9053.0052.90+1.00313639
13:22:3552.9053.0052.90+1.00113636
13:22:3052.9053.0052.90+1.00113635
13:22:2852.9053.0052.90+1.00513634
13:22:2752.9053.0052.90+1.00113629
13:22:2452.9053.0052.90+1.00113628
13:22:1752.8052.9052.90+1.00113627
13:22:1752.8052.9052.90+1.00113626
13:22:1752.8052.9052.90+1.001013625
13:22:1752.8052.9052.80+0.901013615
13:22:1352.8052.9052.90+1.00213605
13:22:1052.8052.9052.90+1.002013603
13:22:0552.8052.9052.90+1.001513583
13:22:0452.8052.9052.90+1.00113568
13:22:0152.8052.9052.80+0.90213567
13:21:5852.8052.9052.80+0.90813565
13:21:5052.9053.0052.90+1.00213557
13:21:4952.9053.0052.90+1.00213555
13:21:4852.9053.0052.90+1.00113553
13:21:4752.9053.0052.90+1.00113552
13:21:4652.9053.0052.90+1.00113551
13:21:4552.9053.0052.90+1.00213550
13:21:4352.9053.0052.90+1.00213548
13:21:4252.9053.0052.90+1.00113546
13:21:4152.9053.0052.90+1.00213545
13:21:3152.9053.0052.90+1.00113543
13:21:2752.9053.0052.90+1.00113542
13:21:2552.9053.0052.90+1.00113541
13:21:2352.9053.0052.90+1.00513540
13:21:1752.9053.0052.90+1.00113535
13:21:1652.8052.9052.90+1.00113534
13:21:1652.8052.9052.90+1.001013533
13:21:1352.8052.9052.80+0.90713523
13:21:0752.8052.9052.90+1.00213516
13:21:0652.8052.9052.90+1.00713514
13:21:0552.8052.9052.80+0.90113507
13:20:5652.8052.9052.90+1.00213506
13:20:5652.8052.9052.90+1.00513504
13:20:5552.8052.9052.90+1.00113499
13:20:5352.9053.0052.90+1.00713498
13:20:4652.9053.0052.90+1.00113491
13:20:4652.9053.0052.90+1.00113490
13:20:4352.9053.0052.90+1.00513489
13:20:4352.9053.0052.90+1.001613484
13:20:3952.9053.0053.00+1.10313468
13:20:3852.9053.0052.90+1.00213465
13:20:3452.9053.0052.90+1.00213463
13:20:3352.9053.0052.90+1.00113461
13:20:3052.9053.0052.90+1.00213460
13:20:2552.9053.0052.90+1.00213458
13:20:2352.9053.0052.90+1.00113456
13:20:2252.9053.0053.00+1.10213455
13:20:1752.9053.0052.90+1.00513453
13:20:1752.8052.9052.90+1.002013448
13:20:1752.8052.9052.90+1.00113428
13:20:1552.8052.9052.90+1.00213427
13:20:1052.8052.9052.90+1.00113425
13:20:0652.8052.9052.90+1.00113424
13:20:0252.9053.0052.90+1.00113423
13:20:0152.8052.9052.90+1.00113422
13:20:0152.8052.9052.90+1.001013421
13:20:0152.8052.9052.90+1.00113411
13:20:0052.8052.9052.90+1.001113410
13:19:5852.8052.9052.90+1.00413399
13:19:5752.8052.9052.90+1.001013395
13:19:5252.8052.9052.90+1.00113385
13:19:5252.8052.9052.90+1.001013384
13:19:5052.8052.9052.90+1.00113374
13:19:4952.8052.9052.90+1.00113373
13:19:4852.8052.9052.90+1.00213372
13:19:4152.8052.9052.90+1.00513370
13:19:4152.9053.0052.90+1.005213365
13:19:3552.9053.0053.00+1.10113313
13:19:2252.9053.0053.00+1.10113312
13:19:2252.9053.0052.90+1.00113311
13:19:1652.9053.0052.90+1.00213310
13:19:1552.9053.0053.00+1.10113308
13:19:1352.8052.9052.90+1.00213307
13:19:1352.8052.9052.90+1.002013305
13:19:1152.8052.9052.90+1.00113285
13:19:1052.8052.9052.90+1.00213284
13:19:1052.8052.9052.90+1.00113282
13:19:0952.8052.9052.90+1.00513281
13:19:0852.8052.9052.90+1.001013276
13:19:0552.8052.9052.90+1.00113266
13:19:0352.8052.9052.90+1.002013265
13:19:0352.8052.9052.90+1.00113245
13:19:0252.8052.9052.90+1.00113244
13:19:0252.8052.9052.90+1.00413243
13:19:0152.8052.9052.90+1.00113239
13:19:0152.8052.9052.80+0.90213238
13:18:5952.8052.9052.90+1.00113236
13:18:5852.8052.9052.90+1.00113235
13:18:5752.8052.9052.90+1.00113234
13:18:5552.8052.9052.90+1.00113233
13:18:5552.8052.9052.90+1.001013232
13:18:5352.8052.9052.90+1.00113222
13:18:5352.8052.9052.90+1.001513221
13:18:5352.8052.9052.90+1.00213206
13:18:5252.8052.9052.90+1.00113204
13:18:5052.8052.9052.90+1.001013203
13:18:4952.8052.9052.90+1.00113193
13:18:4852.8052.9052.90+1.00213192
13:18:4652.8052.9052.90+1.001013190
13:18:4552.8052.9052.90+1.001013180
13:18:4452.8052.9052.90+1.00113170
13:18:3552.8052.9052.90+1.00113169
13:18:3352.8052.9052.90+1.00113168
13:18:3252.8052.9052.90+1.00213167
13:18:2952.8052.9052.90+1.00113165
13:18:2252.8052.9052.90+1.001913164
13:18:0952.8052.9052.90+1.00113145
13:18:0852.8052.9052.80+0.90213144
13:17:5052.8052.9052.90+1.00113142
13:17:4852.8052.9052.90+1.00113141
13:17:4852.8052.9052.80+0.90213140
13:17:4852.8052.9052.80+0.90113138
13:17:4652.8052.9052.80+0.90113137
13:17:4352.8052.9052.80+0.90213136
13:17:4252.8052.9052.80+0.90113134
13:17:3752.8052.9052.80+0.90113133
13:17:3152.8052.9052.80+0.90213132
13:17:2352.8052.9052.90+1.00113130
13:17:1452.8052.9052.80+0.90113129
13:17:0952.8052.9052.80+0.90513128
13:16:5952.8052.9052.80+0.90113123
13:16:5452.8052.9052.90+1.00113122
13:16:4952.8052.9052.90+1.00113121
13:16:4852.8052.9052.80+0.90213120
13:16:4852.8052.9052.90+1.00113118
13:16:4252.8052.9052.80+0.90113117
13:16:4052.8052.9052.90+1.00313116
13:16:3252.8052.9052.80+0.90113113
13:16:3052.8052.9052.80+0.90113112
13:16:2652.8052.9052.80+0.90113111
13:16:2152.8052.9052.90+1.00113110
13:16:0952.8052.9052.90+1.00213109
13:16:0052.8052.9052.90+1.00113107
13:15:5552.8052.9052.90+1.00213106
13:15:5352.8052.9052.90+1.00513104
13:15:5252.8052.9052.90+1.00113099
13:15:5152.8052.9052.80+0.90113098
13:15:4952.8052.9052.80+0.90113097
13:15:4852.8052.9052.80+0.90213096
13:15:4652.8052.9052.90+1.00213094
13:15:4152.8052.9052.90+1.00113092
13:15:4052.8052.9052.90+1.00113091
13:15:3952.8052.9052.90+1.00113090
13:15:3252.8052.9052.90+1.00313089
13:15:3252.8052.9052.90+1.00113086
13:15:3052.8052.9052.90+1.00113085
13:15:2852.8052.9052.90+1.00113084
13:15:2552.8052.9052.90+1.00113083
13:15:2452.8052.9052.90+1.00113082
13:15:2452.8052.9052.90+1.00113081
13:15:1552.8052.9052.90+1.00113080
13:15:0052.8052.9052.80+0.90513079
13:14:5952.8052.9052.80+0.90113074
13:14:5152.7052.8052.80+0.90913073
13:14:5152.7052.8052.80+0.901013064
13:14:4752.7052.8052.80+0.90113054
13:14:4652.7052.8052.80+0.90113053
13:14:4152.7052.9052.90+1.00113052
13:14:3852.7052.9052.70+0.801013051
13:14:3352.7052.9052.70+0.80213041
13:14:2952.7052.9052.70+0.80113039
13:14:2852.7052.8052.80+0.901113038
13:14:2852.7052.8052.80+0.9010013027
13:14:1252.6052.7052.70+0.8011712927
13:14:1152.6052.7052.70+0.80312810
13:14:0552.6052.7052.70+0.80112807
13:14:0452.6052.7052.70+0.80112806
13:14:0452.6052.7052.70+0.80112805
13:14:0452.6052.7052.70+0.80312804
13:13:5952.6052.7052.70+0.80512801
13:13:5752.6052.7052.60+0.70512796
13:13:5552.6052.7052.70+0.80112791
13:13:3552.6052.7052.60+0.70112790
13:13:3452.6052.7052.60+0.701012789
13:13:2852.6052.7052.60+0.70212779
13:13:2752.6052.7052.60+0.70112777
13:13:2452.6052.7052.60+0.70112776
13:13:1752.6052.7052.60+0.701012775
13:13:0652.6052.7052.60+0.70512765
13:12:5952.6052.7052.60+0.70112760
13:12:5552.6052.7052.60+0.701012759
13:12:4752.6052.7052.60+0.70212749
13:12:4652.6052.7052.60+0.701012747
13:12:4552.6052.7052.70+0.80112737
13:12:4052.6052.7052.60+0.70112736
13:12:3952.6052.7052.60+0.70112735
13:12:3552.6052.7052.60+0.70512734
13:12:3452.6052.7052.60+0.70112729
13:12:3352.6052.7052.60+0.70212728
13:12:2452.6052.7052.70+0.80312726
13:12:0752.6052.7052.60+0.70112723
13:12:0152.6052.7052.70+0.801012722
13:11:5552.5052.6052.60+0.70612712
13:11:5252.5052.6052.60+0.70112706
13:11:5052.5052.6052.60+0.70112705
13:11:5052.6052.7052.60+0.70212704
13:11:4152.6052.7052.70+0.80112702
13:11:3752.6052.7052.70+0.80112701
13:11:2952.5052.6052.60+0.70112700
13:11:2952.5052.6052.60+0.703512699
13:11:1852.5052.6052.50+0.60412664
13:11:1752.5052.6052.50+0.60112660
13:11:0952.5052.6052.50+0.60112659
13:11:0752.5052.6052.50+0.60212658
13:10:4852.5052.7052.50+0.603212656
13:10:4752.6052.7052.60+0.70412624
13:10:4752.6052.7052.60+0.701912620
13:10:4752.6052.7052.60+0.7012012601
13:10:4652.6052.7052.60+0.70212481
13:10:4252.6052.7052.60+0.70112479
13:10:3852.6052.7052.70+0.80512478
13:10:3652.6052.7052.60+0.70112473
13:10:3452.6052.7052.70+0.80112472
13:10:2852.6052.7052.60+0.70112471
13:10:0352.6052.7052.60+0.70212470
13:10:0352.6052.7052.70+0.80812468
13:09:5852.6052.7052.70+0.801512460
13:09:5452.6052.7052.70+0.80212445
13:09:3052.6052.7052.70+0.80412443
13:09:2952.6052.7052.70+0.80212439
13:09:2952.6052.7052.60+0.70312437
13:09:1252.6052.7052.70+0.80512434
13:09:1052.6052.7052.70+0.80112429
13:09:0252.6052.7052.70+0.80112428
13:08:5052.6052.7052.70+0.80112427
13:08:4152.6052.7052.70+0.80212426
13:08:2352.6052.7052.70+0.80112424
13:08:2152.6052.7052.70+0.80112423
13:08:2152.6052.7052.70+0.80112422
13:08:2052.6052.7052.70+0.80112421
13:08:1952.6052.7052.70+0.80112420
13:08:1252.6052.7052.70+0.80112419
13:08:0652.6052.7052.60+0.702112418
13:07:5952.6052.7052.70+0.80112397
13:07:5752.6052.7052.70+0.80512396
13:07:3552.6052.7052.70+0.80412391
13:07:3352.6052.7052.70+0.80112387
13:07:1852.6052.7052.70+0.80512386
13:06:5052.6052.7052.70+0.80212381
13:06:3252.6052.7052.70+0.80112379
13:06:2552.7052.8052.70+0.801212378
13:06:2052.7052.8052.70+0.80112366
13:06:1552.7052.8052.70+0.80112365
13:06:1252.7052.8052.70+0.80212364
13:06:1152.7052.8052.70+0.80112362
13:05:5952.7052.8052.80+0.90112361
13:05:5652.7052.8052.70+0.80212360
13:05:5052.7052.8052.70+0.80212358
13:05:3652.6052.7052.70+0.80412356
13:05:3552.7052.8052.70+0.80512352
13:05:2752.7052.8052.70+0.80312347
13:05:1952.6052.7052.70+0.80112344
13:05:1852.6052.7052.70+0.80112343
13:05:1252.6052.7052.70+0.80912342
13:05:1252.6052.7052.70+0.804012333
13:05:0152.6052.7052.70+0.80112293
13:04:5552.6052.7052.70+0.80512292
13:04:5152.6052.7052.60+0.70112287
13:04:5052.6052.7052.60+0.70112286
13:04:2952.6052.7052.70+0.80112285
13:04:2052.6052.7052.70+0.80112284
13:04:0152.6052.7052.70+0.80112283
13:03:4852.6052.7052.70+0.80212282
13:03:4452.6052.7052.70+0.80312280
13:03:3752.6052.7052.70+0.80112277
13:03:3652.6052.7052.60+0.70112276
13:03:2252.6052.7052.70+0.80512275
13:03:0752.6052.7052.70+0.80212270
13:02:5052.6052.7052.70+0.80212268
13:02:4452.6052.7052.70+0.80212266
13:02:3852.6052.7052.70+0.801012264
13:02:3352.6052.7052.70+0.80512254
13:02:1952.6052.7052.70+0.80212249
13:02:1552.6052.7052.60+0.70112247
13:02:1152.6052.7052.60+0.70112246
13:01:5452.6052.7052.60+0.70212245
13:01:5352.6052.7052.70+0.80212243
13:01:4452.6052.7052.70+0.80112241
13:01:3252.7052.8052.60+0.70712240
13:01:3252.7052.8052.70+0.802212233
13:01:2652.7052.8052.80+0.90212211
13:01:0852.7052.8052.80+0.90112209
13:00:5952.7052.8052.80+0.90212208
13:00:5952.7052.8052.70+0.80212206
13:00:5652.7052.8052.80+0.90312204
13:00:5352.7052.8052.70+0.802012201
13:00:5252.7052.8052.80+0.90112181
13:00:4852.7052.8052.80+0.90112180
13:00:1652.7052.8052.70+0.80112179
13:00:0752.6052.7052.70+0.80412178
13:00:0752.6052.7052.70+0.80512174
13:00:0352.6052.7052.70+0.80512169
13:00:0352.6052.7052.70+0.80112164
12:59:5952.6052.7052.70+0.80512163
12:59:5852.6052.7052.70+0.80112158
12:59:4752.6052.7052.70+0.80112157
12:59:2152.6052.7052.70+0.80212156
12:59:2052.6052.7052.70+0.80212154
12:59:1652.6052.7052.70+0.80212152
12:59:1252.7052.8052.70+0.801412150
12:59:0552.7052.8052.70+0.80112136
12:58:5152.7052.8052.70+0.80112135
12:58:4052.6052.7052.70+0.808412134
12:58:3752.6052.7052.60+0.70112050
12:58:3452.6052.7052.60+0.70212049
12:58:1852.6052.7052.60+0.70112047
12:57:5752.6052.7052.60+0.70112046
12:57:4852.5052.7052.70+0.80212045
12:57:3852.5052.6052.60+0.70112043
12:57:3552.6052.7052.70+0.80312042
12:57:3552.6052.7052.70+0.80312039
12:57:3552.6052.7052.60+0.70112036
12:57:3252.5052.6052.60+0.703212035
12:57:3252.5052.6052.60+0.701912003
12:57:3152.5052.6052.50+0.60111984
12:57:1052.5052.6052.50+0.601011983
12:56:4652.5052.6052.50+0.60111973
12:56:2752.5052.6052.50+0.60111972
12:56:2252.5052.6052.50+0.60111971
12:56:1052.5052.6052.50+0.60111970
12:56:1052.5052.6052.50+0.60111969
12:55:5652.4052.5052.50+0.60111968
12:55:4452.4052.5052.50+0.60111967
12:55:4452.4052.5052.50+0.602011966
12:55:4452.5052.6052.50+0.603011946
12:54:5952.5052.6052.50+0.60111916
12:54:2852.5052.6052.50+0.60111915
12:54:1052.5052.6052.50+0.60211914
12:54:0652.5052.6052.50+0.60211912
12:54:0052.5052.6052.50+0.601011910
12:53:4952.5052.6052.50+0.60111900
12:53:4852.5052.6052.50+0.60111899
12:53:4852.5052.6052.50+0.60111898
12:53:3452.5052.6052.60+0.70111897
12:53:3052.5052.6052.60+0.70111896
12:53:2452.5052.6052.50+0.60111895
12:53:0552.5052.6052.60+0.70111894
12:53:0052.5052.6052.50+0.601011893
12:52:3752.5052.6052.50+0.60111883
12:52:3352.5052.6052.50+0.60611882
12:52:2652.5052.6052.50+0.60511876
12:52:1352.5052.6052.60+0.70211871
12:51:5152.5052.6052.50+0.60111869
12:51:3652.5052.6052.50+0.60611868
12:51:2652.5052.6052.50+0.60111862
12:51:0852.5052.7052.50+0.601011861
12:51:0252.5052.6052.60+0.704111851
12:51:0252.5052.6052.60+0.70311810
12:50:1752.4052.5052.50+0.603611807
12:50:1752.4052.5052.50+0.603711771
12:50:1452.4052.5052.40+0.50111734
12:50:1452.4052.5052.40+0.50111733
12:50:0552.4052.5052.40+0.50111732
12:50:0252.4052.5052.40+0.50111731
12:49:4952.4052.5052.40+0.50411730
12:49:3652.4052.5052.40+0.50311726
12:49:3252.4052.5052.40+0.50211723
12:49:2052.4052.5052.40+0.50611721
12:49:0352.4052.5052.40+0.50111715
12:48:4852.4052.5052.40+0.50411714
12:48:4752.4052.5052.40+0.50211710
12:48:4552.4052.5052.40+0.50111708
12:48:4152.4052.5052.50+0.60111707
12:48:3552.4052.5052.40+0.501011706
12:48:2852.4052.5052.50+0.60111696
12:48:1352.4052.5052.50+0.60111695
12:48:1252.4052.5052.50+0.601011694
12:48:0752.4052.5052.50+0.60111684
12:48:0552.4052.5052.50+0.60211683
12:48:0052.4052.5052.50+0.60611681
12:47:5352.5052.6052.50+0.60911675
12:47:5352.5052.6052.50+0.601511666
12:47:5352.5052.6052.50+0.60511651
12:47:5252.5052.6052.50+0.60111646
12:47:5152.5052.6052.50+0.60111645
12:47:5052.5052.6052.50+0.602111644
12:47:4752.5052.6052.50+0.60511623
12:47:4652.5052.6052.50+0.60111618
12:47:4052.5052.6052.50+0.606011617
12:47:2652.5052.6052.50+0.602011557
12:47:2352.5052.6052.50+0.60111537
12:47:1952.5052.6052.50+0.60211536
12:47:0852.5052.6052.50+0.60111534
12:46:4152.5052.6052.50+0.60111533
12:46:3652.5052.6052.50+0.60611532
12:46:3152.5052.6052.50+0.601011526
12:46:2052.5052.6052.60+0.70111516
12:45:5752.5052.6052.50+0.601011515
12:45:4552.5052.6052.60+0.70511505
12:45:4452.5052.6052.60+0.70111500
12:45:3952.5052.6052.60+0.70111499
12:45:2952.5052.6052.50+0.60111498
12:45:2852.5052.6052.60+0.70311497
12:45:0952.6052.7052.60+0.70111494
12:45:0552.6052.7052.60+0.70111493
12:45:0452.6052.7052.60+0.70411492
12:45:0052.6052.7052.60+0.702811488
12:45:0052.6052.7052.60+0.70911460
12:44:3652.6052.7052.60+0.70111451
12:44:1852.6052.7052.60+0.70111450
12:44:1752.6052.7052.60+0.70111449
12:44:1352.6052.7052.60+0.70111448
12:43:5452.6052.7052.60+0.701011447
12:43:4952.6052.7052.60+0.70111437
12:43:4752.6052.7052.60+0.70111436
12:43:4352.6052.7052.60+0.70111435
12:43:2152.6052.7052.60+0.70511434
12:43:0652.6052.7052.60+0.70111429
12:43:0552.6052.7052.60+0.70211428
12:42:3952.6052.7052.60+0.70511426
12:42:2252.6052.7052.60+0.70211421
12:42:2152.6052.7052.60+0.70111419
12:42:0852.6052.7052.60+0.70111418
12:42:0352.6052.7052.60+0.70511417
12:41:5552.6052.7052.60+0.70111412
12:41:4352.6052.7052.60+0.70211411
12:41:4052.6052.7052.60+0.70111409
12:41:3952.6052.7052.60+0.70111408
12:41:3852.6052.7052.60+0.701011407
12:40:4452.6052.7052.60+0.70111397
12:40:4052.6052.7052.60+0.701011396
12:40:3652.6052.7052.70+0.80111386
12:40:1452.5052.6052.60+0.702311385
12:40:0352.5052.6052.60+0.70711362
12:39:5452.5052.6052.50+0.60111355
12:39:4252.5052.6052.60+0.70511354
12:39:4152.5052.6052.50+0.60111349
12:39:3852.5052.6052.60+0.70111348
12:39:3652.5052.6052.60+0.70111347
12:39:3352.5052.6052.50+0.60111346
12:39:2652.5052.6052.60+0.70211345
12:39:2252.5052.6052.50+0.60111343
12:39:1952.5052.6052.60+0.70111342
12:39:1852.5052.6052.60+0.70111341
12:39:1352.5052.6052.60+0.70211340
12:39:0852.5052.6052.60+0.70111338
12:39:0652.5052.6052.60+0.70111337
12:39:0052.5052.6052.60+0.70211336
12:38:5652.5052.6052.50+0.60511334
12:38:5452.5052.6052.60+0.70411329
12:38:3952.5052.6052.60+0.70511325
12:38:2252.5052.6052.50+0.60111320
12:38:2052.5052.6052.50+0.60211319
12:38:1552.5052.6052.60+0.70111317
12:38:0752.5052.6052.60+0.70111316
12:38:0052.5052.6052.60+0.70911315
12:37:5752.5052.6052.60+0.70111306
12:37:5452.5052.6052.60+0.70111305
12:37:5252.6052.7052.60+0.70711304
12:37:5252.6052.7052.60+0.70711297
12:37:4452.6052.7052.60+0.70311290
12:37:2252.6052.7052.60+0.70511287
12:37:1052.6052.7052.60+0.70111282
12:37:0952.6052.7052.60+0.70111281
12:37:0452.6052.7052.60+0.70511280
12:37:0452.6052.7052.70+0.80111275
12:36:5252.6052.7052.60+0.701011274
12:36:4452.6052.7052.70+0.80111264
12:36:2252.6052.7052.70+0.80111263
12:35:5952.6052.7052.60+0.70111262
12:35:5252.6052.7052.70+0.80211261
12:35:5052.6052.7052.70+0.80111259
12:35:3852.6052.7052.70+0.80211258
12:35:3552.6052.7052.60+0.70111256
12:35:2752.6052.7052.70+0.80111255
12:35:2252.6052.7052.60+0.70511254
12:35:1552.6052.7052.60+0.701011249
12:35:1552.6052.7052.60+0.70111239
12:35:1052.6052.7052.70+0.80111238
12:35:1052.6052.7052.60+0.70511237
12:34:5952.6052.7052.60+0.701011232
12:34:4852.6052.7052.60+0.70111222
12:34:4752.6052.7052.70+0.801511221
12:34:3652.6052.7052.70+0.80111206
12:34:3652.6052.7052.60+0.701011205
12:34:2952.6052.7052.70+0.80211195
12:34:1852.6052.7052.70+0.80411193
12:33:5952.6052.7052.60+0.70111189
12:33:5852.6052.7052.70+0.80111188
12:33:5352.6052.7052.70+0.80111187
12:33:4252.6052.7052.70+0.803011186
12:33:3752.6052.7052.70+0.80211156
12:33:3752.6052.7052.60+0.70111154
12:33:3652.6052.7052.70+0.80211153
12:33:3352.6052.7052.70+0.801011151
12:33:2352.6052.7052.70+0.80111141
12:33:1752.6052.7052.70+0.80211140
12:32:5952.5052.6052.60+0.70511138
12:32:5952.5052.6052.60+0.70211133
12:32:5852.5052.6052.60+0.70511131
12:32:5452.5052.6052.60+0.70111126
12:32:4152.5052.6052.60+0.702511125
12:32:2552.5052.6052.50+0.60111100
12:32:1352.5052.6052.60+0.70111099
12:32:0152.5052.6052.50+0.601011098
12:32:0052.5052.6052.50+0.60111088
12:31:4652.5052.6052.50+0.60511087
12:31:3852.5052.6052.60+0.70111082
12:31:3252.5052.6052.50+0.60111081
12:31:1452.5052.6052.50+0.60111080
12:31:1352.5052.6052.50+0.60111079
12:31:0552.5052.6052.60+0.701011078
12:31:0352.5052.6052.60+0.70111068
12:30:4152.5052.6052.60+0.70111067
12:30:4052.5052.6052.60+0.70111066
12:30:3852.5052.6052.60+0.70111065
12:30:3852.5052.6052.60+0.70111064
12:30:3552.5052.6052.60+0.70111063
12:30:3452.5052.6052.60+0.701011062
12:30:3052.5052.6052.60+0.701511052
12:30:2252.5052.6052.60+0.70111037
12:30:0652.5052.6052.60+0.70211036
12:30:0352.5052.6052.50+0.60111034
12:29:5652.5052.6052.60+0.70211033
12:29:4552.5052.6052.60+0.70111031
12:29:4052.5052.6052.60+0.70111030
12:29:3452.5052.6052.60+0.70311029
12:29:2752.5052.6052.60+0.70211026
12:29:0152.5052.6052.60+0.70111024
12:28:5252.5052.6052.50+0.60111023
12:28:5152.5052.6052.50+0.60111022
12:28:5152.5052.6052.60+0.70511021
12:28:4952.5052.6052.60+0.70211016
12:28:3852.5052.6052.60+0.70211014
12:28:2652.5052.6052.60+0.70211012
12:28:2252.5052.6052.60+0.70511010
12:28:1152.5052.6052.60+0.70111005
12:28:0652.5052.6052.60+0.70111004
12:27:5752.5052.6052.60+0.70111003
12:27:5652.5052.6052.60+0.70211002
12:27:4852.5052.6052.60+0.70111000
12:27:4452.4052.5052.50+0.604210999
12:27:4352.4052.5052.50+0.60110957
12:27:4252.4052.5052.40+0.501010956
12:27:4152.4052.5052.40+0.50110946
12:27:4052.4052.5052.40+0.50110945
12:27:3652.4052.5052.40+0.50110944
12:27:3252.4052.5052.40+0.501010943
12:27:2052.4052.5052.40+0.501010933
12:27:1152.5052.6052.50+0.60210923
12:27:1152.5052.6052.50+0.60610921
12:27:0852.5052.6052.50+0.601010915
12:26:5552.5052.6052.50+0.601010905
12:26:5452.5052.6052.50+0.60110895
12:26:4752.5052.6052.50+0.601010894
12:26:4652.5052.6052.50+0.60810884
12:26:4552.5052.6052.60+0.70110876
12:26:3152.5052.6052.50+0.601010875
12:26:2952.5052.6052.50+0.60110865
12:26:2352.5052.6052.60+0.70210864
12:26:1052.5052.6052.60+0.70110862
12:26:0952.5052.6052.50+0.601010861
12:25:4352.5052.6052.60+0.70110851
12:25:4252.5052.6052.60+0.70110850
12:25:1852.5052.7052.50+0.60110849
12:24:4552.5052.7052.50+0.60210848
12:24:3852.6052.7052.50+0.60510846
12:24:3852.6052.7052.60+0.70510841
12:24:2252.6052.7052.60+0.70710836
12:24:2252.6052.7052.60+0.70210829
12:24:0652.5052.7052.50+0.60110827
12:24:0152.5052.6052.60+0.70210826
12:23:5852.5052.6052.50+0.60510824
12:23:5452.5052.6052.60+0.704910819
12:23:5052.5052.6052.60+0.70110770
12:22:5552.5052.6052.50+0.60110769
12:22:5552.4052.5052.50+0.603510768
12:22:2452.4052.5052.50+0.60110733
12:22:2452.4052.5052.40+0.501010732
12:22:1452.4052.5052.50+0.60210722
12:21:5852.4052.5052.40+0.501010720
12:21:5752.4052.5052.50+0.60210710
12:21:5152.4052.5052.40+0.50110708
12:21:5052.4052.5052.50+0.60110707
12:21:4452.4052.6052.40+0.50110706
12:21:2152.4052.6052.40+0.501010705
12:21:1152.5052.6052.40+0.50710695
12:21:1152.5052.6052.50+0.60310688
12:21:1052.5052.6052.60+0.70210685
12:20:4852.5052.6052.40+0.50810683
12:20:4852.5052.6052.50+0.60210675
12:20:4152.5052.6052.50+0.60210673
12:20:4152.4052.5052.50+0.609110671
12:20:3352.4052.5052.40+0.50110580
12:20:2952.4052.5052.50+0.60110579
12:20:2552.4052.5052.40+0.501010578
12:20:2552.4052.5052.40+0.50510568
12:20:1952.4052.5052.50+0.60210563
12:19:4152.4052.5052.50+0.601010561
12:19:2152.4052.5052.40+0.50110551
12:19:1552.4052.5052.40+0.501010550
12:18:5952.4052.5052.50+0.60110540
12:18:3052.5052.6052.50+0.60110539
12:18:1352.5052.6052.50+0.60410538
12:18:1052.5052.6052.50+0.60110534
12:17:5952.5052.6052.60+0.70210533
12:17:5252.5052.6052.50+0.601010531
12:17:4252.5052.6052.50+0.601010521
12:17:4152.5052.6052.60+0.70210511
12:17:2152.5052.6052.60+0.70110509
12:17:1452.5052.6052.50+0.601010508
12:17:0452.5052.6052.50+0.601010498
12:16:5952.5052.6052.50+0.60110488
12:16:5652.5052.6052.60+0.70110487
12:16:4852.5052.6052.60+0.70410486
12:16:3152.5052.6052.50+0.60110482
12:16:3052.5052.6052.60+0.70110481
12:15:4952.5052.6052.50+0.60210480
12:15:4752.5052.6052.50+0.60110478
12:15:3852.5052.6052.50+0.60110477
12:15:2752.5052.6052.50+0.601010476
12:15:0552.5052.6052.60+0.70110466
12:14:5952.6052.7052.60+0.701010465
12:14:5952.6052.7052.60+0.70710455
12:14:5352.6052.7052.60+0.701410448
12:14:5052.6052.7052.60+0.70210434
12:14:3652.6052.7052.60+0.70110432
12:14:3152.7052.8052.70+0.802210431
12:14:3152.7052.8052.70+0.80110409
12:14:0752.7052.8052.70+0.80110408
12:14:0552.7052.8052.80+0.90310407
12:14:0452.7052.8052.80+0.90510404
12:13:4552.7052.8052.80+0.90510399
12:13:3252.7052.8052.80+0.90110394
12:13:2552.7052.8052.70+0.80110393
12:13:1752.7052.8052.80+0.90310392
12:13:1652.7052.8052.80+0.90110389
12:12:1952.7052.8052.80+0.90310388
12:12:1552.7052.8052.80+0.90110385
12:12:1452.7052.8052.70+0.80110384
12:12:1352.7052.8052.70+0.80210383
12:12:1152.7052.8052.80+0.90110381
12:11:4952.7052.8052.80+0.90110380
12:11:4152.7052.8052.80+0.90510379
12:11:3852.7052.8052.80+0.90110374
12:11:3752.7052.8052.80+0.90110373
12:11:3452.7052.8052.80+0.90210372
12:11:3252.7052.8052.80+0.90110370
12:11:2552.7052.8052.80+0.90110369
12:11:2452.7052.8052.80+0.90110368
12:11:0352.7052.8052.70+0.80210367
12:11:0352.6052.7052.70+0.80110365
12:11:0252.6052.7052.60+0.70110364
12:11:0252.6052.7052.70+0.80610363
12:10:5852.6052.7052.70+0.801010357
12:10:4752.6052.7052.70+0.80110347
12:10:4552.6052.7052.70+0.80110346
12:10:4452.6052.7052.70+0.801010345
12:10:4252.6052.7052.70+0.80110335
12:10:4252.6052.7052.70+0.80210334
12:10:3952.6052.7052.70+0.80110332
12:10:3452.6052.7052.70+0.801010331
12:10:3152.6052.7052.70+0.80210321
12:10:2952.6052.7052.70+0.80110319
12:10:2452.6052.7052.70+0.80110318
12:10:2352.6052.7052.70+0.801010317
12:10:1852.6052.7052.70+0.80110307
12:10:1652.6052.7052.70+0.80510306
12:10:1452.6052.7052.70+0.80110301
12:10:1352.6052.7052.70+0.80110300
12:10:1252.6052.7052.70+0.801010299
12:10:0852.6052.7052.70+0.80110289
12:10:0752.6052.7052.70+0.80210288
12:10:0652.6052.7052.70+0.80110286
12:10:0052.6052.7052.70+0.80510285
12:09:5952.6052.7052.70+0.80210280
12:09:5852.6052.7052.70+0.80110278
12:09:5552.6052.7052.70+0.80410277
12:09:5452.6052.7052.70+0.80110273
12:09:5352.6052.7052.70+0.80110272
12:09:5352.6052.7052.70+0.80110271
12:09:5152.6052.7052.70+0.801110270
12:09:5152.6052.7052.60+0.70110259
12:09:4552.6052.7052.70+0.80110258
12:09:4452.6052.7052.70+0.80510257
12:09:4352.6052.7052.70+0.80510252
12:09:4152.6052.7052.70+0.80210247
12:09:3252.6052.7052.60+0.70210245
12:09:3152.6052.7052.70+0.80210243
12:09:2552.6052.7052.70+0.80210241
12:09:2252.6052.7052.70+0.80110239
12:09:1152.6052.7052.60+0.70110238
12:08:5852.6052.7052.70+0.80110237
12:08:5252.6052.7052.70+0.80110236
12:08:5252.6052.7052.70+0.80110235
12:08:5052.5052.6052.60+0.701410234
12:08:5052.5052.6052.60+0.70210220
12:08:4952.5052.6052.60+0.70310218
12:08:4852.5052.6052.60+0.70110215
12:08:4752.5052.6052.60+0.70210214
12:08:4652.5052.6052.60+0.70510212
12:08:4652.5052.6052.60+0.70110207
12:08:4352.5052.6052.60+0.701010206
12:08:4052.5052.6052.50+0.60110196
12:08:3752.5052.6052.60+0.70110195
12:08:3552.5052.6052.60+0.70110194
12:08:1752.4052.6052.60+0.70110193
12:08:1652.4052.5052.50+0.601610192
12:08:1652.4052.5052.50+0.6010010176
12:08:1252.4052.5052.40+0.501010076
12:08:0252.4052.5052.50+0.60110066
12:07:4452.4052.5052.50+0.601010065
12:07:3752.4052.5052.50+0.60110055
12:07:3152.4052.5052.40+0.50110054
12:07:2952.4052.5052.40+0.50110053
12:07:2452.4052.5052.50+0.60110052
12:07:1952.4052.5052.50+0.601010051
12:07:1252.4052.5052.40+0.501010041
12:06:2052.4052.5052.40+0.501010031
12:06:1752.4052.5052.40+0.50110021
12:05:5752.4052.5052.50+0.60110020
12:05:0652.4052.5052.40+0.50110019
12:04:5852.4052.5052.40+0.50110018
12:04:3952.3052.4052.40+0.50410017
12:04:2852.3052.4052.30+0.401010013
12:03:5552.4052.5052.40+0.50110003
12:03:1852.4052.5052.40+0.501010002
12:03:0152.4052.5052.50+0.6019992
12:02:4652.4052.5052.40+0.5019991
12:02:4352.4052.5052.40+0.5019990
12:02:3652.4052.5052.40+0.50109989
12:02:3252.4052.5052.40+0.5049979
12:02:3052.4052.5052.40+0.5029975
12:02:2552.3052.4052.40+0.50299973
12:02:1052.3052.4052.40+0.5019944
12:02:0552.3052.4052.30+0.40109943
12:02:0052.3052.4052.40+0.50209933
12:01:5052.3052.4052.30+0.4029913
12:01:3252.3052.4052.30+0.4019911
12:01:2052.3052.4052.30+0.4019910
12:00:5752.2052.3052.30+0.40189909
12:00:5052.2052.3052.30+0.4019891
12:00:4452.2052.3052.20+0.30109890
12:00:4252.2052.3052.30+0.4019880
12:00:2152.2052.3052.20+0.3019879
12:00:0252.2052.3052.30+0.4019878
11:59:4352.2052.3052.30+0.4059877
11:59:2052.2052.3052.30+0.4019872
11:59:1052.2052.3052.20+0.3019871
11:59:0252.2052.3052.20+0.3039870
11:59:0152.2052.3052.20+0.3029867
11:58:5252.2052.3052.20+0.30109865
11:58:4452.2052.3052.30+0.4029855
11:58:2952.3052.4052.30+0.4019853
11:57:5852.3052.4052.30+0.4019852
11:57:5752.3052.4052.30+0.4049851
11:57:3652.3052.4052.30+0.4029847
11:57:2952.3052.4052.30+0.4029845
11:57:2052.3052.4052.30+0.4029843
11:57:0052.3052.4052.30+0.40109841
11:56:4752.3052.4052.30+0.4019831
11:56:3152.3052.4052.40+0.5019830
11:56:1552.3052.4052.40+0.5019829
11:56:0452.3052.4052.40+0.5019828
11:55:4152.3052.4052.30+0.4029827
11:55:3652.3052.4052.30+0.4019825
11:55:2552.2052.3052.30+0.4019824
11:55:2552.2052.3052.30+0.40699823
11:55:1652.2052.3052.30+0.4019754
11:55:0352.2052.3052.30+0.4019753
11:54:5052.2052.3052.20+0.3019752
11:54:4552.2052.3052.20+0.3019751
11:54:2552.2052.3052.20+0.3019750
11:54:2252.2052.3052.30+0.4019749
11:54:2052.2052.3052.20+0.30109748
11:54:1952.2052.3052.20+0.3019738
11:54:0652.2052.3052.20+0.30109737
11:54:0152.2052.3052.30+0.4019727
11:54:0052.2052.3052.20+0.3029726
11:53:4952.2052.3052.30+0.4039724
11:53:4352.2052.3052.30+0.4039721
11:53:2952.2052.3052.30+0.4019718
11:53:1552.2052.3052.20+0.3019717
11:53:1352.2052.3052.20+0.3019716
11:53:0552.2052.3052.20+0.3029715
11:53:0452.2052.3052.30+0.4059713
11:53:0352.2052.3052.20+0.30109708
11:52:5252.2052.3052.30+0.4019698
11:52:4752.2052.3052.20+0.3019697
11:52:4752.2052.3052.30+0.4019696
11:52:3552.2052.3052.20+0.3049695
11:52:3152.2052.3052.20+0.3029691
11:52:2052.2052.4052.20+0.3029689
11:52:1852.2052.4052.40+0.5029687
11:52:1852.3052.4052.30+0.4069685
11:52:1852.3052.4052.30+0.4019679
11:52:1652.3052.4052.30+0.4049678
11:52:1352.3052.4052.30+0.40159674
11:52:0252.3052.4052.30+0.4019659
11:51:4352.3052.4052.30+0.4029658
11:51:3652.3052.4052.30+0.40109656
11:51:3352.3052.4052.30+0.4029646
11:51:2452.3052.4052.30+0.40109644
11:50:5352.3052.4052.30+0.4029634
11:50:5152.3052.4052.30+0.4019632
11:50:4152.3052.4052.30+0.4029631
11:50:4152.4052.5052.40+0.50499629
11:50:3452.4052.5052.40+0.5019580
11:50:3152.4052.5052.50+0.6019579
11:50:1552.4052.5052.50+0.6019578
11:49:4952.3052.4052.40+0.5059577
11:49:3952.3052.5052.30+0.4019572
11:49:3252.4052.5052.30+0.4039571
11:49:3252.4052.5052.40+0.5079568
11:49:2152.4052.5052.50+0.6019561
11:49:1152.4052.5052.50+0.6019560
11:49:1152.4052.5052.40+0.5019559
11:49:0152.4052.5052.40+0.5029558
11:48:4752.4052.5052.50+0.6029556
11:48:4052.4052.5052.40+0.5019554
11:48:3952.4052.5052.40+0.5019553
11:48:2852.4052.5052.40+0.50159552
11:48:2852.4052.5052.40+0.5019537
11:48:1052.4052.5052.40+0.5019536
11:48:0352.4052.5052.40+0.5039535
11:47:5652.4052.5052.40+0.5019532
11:47:4052.4052.5052.40+0.50109531
11:47:3752.4052.5052.40+0.5029521
11:47:3652.4052.5052.50+0.6029519
11:47:2252.4052.5052.40+0.5029517
11:47:1752.4052.5052.40+0.5019515
11:47:0352.4052.5052.40+0.5019514
11:46:3252.4052.5052.50+0.6039513
11:46:1252.4052.5052.40+0.5019510
11:46:0652.4052.5052.40+0.5019509
11:45:4152.4052.5052.40+0.5029508
11:45:1952.4052.5052.50+0.6019506
11:45:0652.4052.5052.50+0.6019505
11:44:5452.4052.5052.40+0.5019504
11:44:3852.3052.4052.40+0.50319503
11:44:0152.3052.5052.30+0.4029472
11:43:5652.4052.5052.30+0.4099470
11:43:5652.4052.5052.40+0.5019461
11:43:4952.4052.5052.40+0.50109460
11:43:4752.4052.5052.40+0.5039450
11:43:4452.3052.4052.40+0.5019447
11:43:4352.3052.4052.40+0.5019446
11:43:4352.3052.4052.30+0.4019445
11:43:4052.3052.4052.40+0.50209444
11:43:3552.3052.4052.40+0.50109424
11:43:0952.3052.4052.40+0.5039414
11:43:0852.3052.4052.40+0.5019411
11:42:4452.3052.4052.40+0.5019410
11:42:3952.3052.4052.30+0.4019409
11:42:3252.3052.4052.30+0.4019408
11:42:2652.3052.4052.30+0.4019407
11:42:2052.3052.4052.30+0.4029406
11:42:0952.3052.4052.30+0.4019404
11:42:0452.3052.4052.30+0.40109403
11:41:5652.3052.4052.30+0.4019393
11:41:4852.3052.4052.30+0.4019392
11:41:4252.3052.4052.30+0.4029391
11:41:2152.3052.4052.30+0.4019389
11:40:5452.3052.4052.30+0.40109388
11:40:4252.3052.4052.30+0.4029378
11:40:3852.3052.4052.30+0.4029376
11:40:2552.4052.5052.40+0.5019374
11:40:1252.3052.5052.30+0.40109373
11:40:0952.3052.5052.30+0.4019363
11:40:0752.4052.5052.40+0.5019362
11:39:5652.4052.5052.30+0.4019361
11:39:5652.4052.5052.40+0.5099360
11:39:3252.4052.5052.40+0.5019351
11:39:2352.4052.5052.40+0.5019350
11:39:0552.4052.5052.40+0.5059349
11:39:0152.4052.5052.40+0.5029344
11:38:5852.4052.5052.40+0.5019342
11:38:2052.4052.5052.30+0.4019341
11:38:2052.4052.5052.40+0.5099340
11:38:0652.4052.5052.50+0.6029331
11:37:5552.4052.5052.40+0.5029329
11:37:5452.4052.5052.40+0.5019327
11:37:4752.4052.5052.40+0.5019326
11:37:2752.4052.5052.40+0.50109325
11:37:2552.3052.4052.40+0.50279315
11:37:2252.3052.4052.30+0.4029288
11:37:2052.3052.4052.30+0.4029286
11:37:1652.3052.4052.30+0.4019284
11:37:0752.3052.4052.30+0.4019283
11:37:0452.3052.4052.30+0.4029282
11:36:5752.3052.4052.30+0.4019280
11:36:5652.3052.4052.40+0.5029279
11:36:4752.3052.4052.30+0.4029277
11:36:3552.3052.4052.30+0.4019275
11:36:3152.3052.4052.30+0.40509274
11:36:2852.3052.4052.30+0.40109224
11:36:1452.3052.4052.40+0.5019214
11:36:1352.3052.4052.30+0.4029213
11:36:0352.4052.5052.40+0.5089211
11:36:0252.4052.5052.40+0.50109203
11:36:0252.4052.5052.40+0.5039193
11:35:4152.4052.5052.40+0.5029190
11:35:3952.4052.5052.40+0.5029188
11:35:2452.4052.5052.40+0.5019186
11:35:1452.4052.5052.50+0.6019185
11:35:0552.4052.5052.40+0.5099184
11:34:3652.4052.5052.40+0.5019175
11:34:3652.4052.5052.40+0.50109174
11:34:2652.4052.5052.40+0.5019164
11:34:1252.4052.5052.40+0.5019163
11:34:0152.4052.5052.40+0.5029162
11:34:0052.4052.5052.50+0.6019160
11:33:5752.4052.5052.40+0.5019159
11:33:0252.4052.5052.40+0.5019158
11:32:4452.4052.5052.50+0.6019157
11:32:4452.4052.5052.40+0.50109156
11:32:3752.4052.5052.50+0.6019146
11:32:3352.4052.5052.50+0.6019145
11:32:3152.5052.6052.50+0.60569144
11:32:3152.5052.6052.50+0.6059088
11:32:2152.5052.6052.50+0.6029083
11:32:1052.5052.6052.50+0.60109081
11:31:5552.5052.6052.50+0.6019071
11:31:5052.5052.6052.60+0.7059070
11:31:5052.5052.6052.50+0.6019065
11:31:1752.5052.6052.60+0.7019064
11:30:4252.5052.6052.50+0.6029063
11:30:3952.5052.6052.50+0.6019061
11:30:1052.5052.6052.50+0.6019060
11:30:0952.4052.5052.50+0.60129059
11:29:4452.4052.5052.50+0.6019047
11:29:3652.4052.5052.40+0.5019046
11:29:2952.4052.6052.60+0.7029045
11:29:2852.4052.6052.40+0.5019043
11:29:0152.4052.6052.40+0.5029042
11:29:0052.5052.6052.40+0.5099040
11:29:0052.5052.6052.50+0.6019031
11:28:4552.4052.5052.50+0.6079030
11:28:4552.4052.5052.50+0.6029023
11:28:3652.4052.6052.60+0.70209021
11:28:3452.4052.5052.50+0.6019001
11:28:2852.4052.5052.50+0.6029000
11:28:1752.4052.6052.40+0.5018998
11:28:1752.5052.6052.40+0.5078997
11:28:1752.5052.6052.50+0.6038990
11:28:1652.5052.6052.60+0.7028987
11:28:0652.4052.5052.50+0.6038985
11:28:0252.4052.5052.50+0.6028982
11:27:5452.4052.5052.50+0.6018980
11:27:4252.4052.5052.50+0.6028979
11:27:2052.4052.6052.40+0.5028977
11:27:1452.4052.5052.50+0.6028975
11:27:0552.5052.6052.50+0.6018973
11:27:0352.5052.6052.50+0.6068972
11:27:0052.5052.6052.50+0.6018966
11:26:5552.5052.6052.50+0.60108965
11:26:4352.5052.6052.50+0.60108955
11:26:3352.5052.6052.50+0.60108945
11:26:2752.5052.6052.50+0.6018935
11:26:1752.4052.5052.50+0.60468934
11:25:5752.4052.5052.50+0.6048888
11:25:5452.4052.5052.40+0.5018884
11:25:5352.4052.5052.50+0.6038883
11:25:5352.4052.5052.40+0.5018880
11:25:4952.4052.5052.40+0.5018879
11:25:4552.4052.5052.40+0.5018878
11:25:4052.4052.5052.40+0.5028877
11:25:4052.4052.5052.40+0.5018875
11:25:3552.4052.5052.40+0.5018874
11:25:3452.4052.5052.40+0.5018873
11:25:3352.4052.5052.40+0.5018872
11:25:2752.4052.5052.40+0.5088871
11:25:2452.4052.5052.40+0.5018863
11:25:2352.4052.5052.40+0.5058862
11:25:2252.4052.5052.40+0.5018857
11:25:2252.4052.5052.40+0.5018856
11:25:2252.3052.4052.40+0.5098855
11:25:1952.3052.4052.40+0.5078846
11:25:1752.3052.4052.40+0.5018839
11:25:1752.3052.4052.40+0.5018838
11:25:1652.3052.5052.30+0.4018837
11:25:1552.4052.5052.30+0.4068836
11:25:1552.4052.5052.40+0.5048830
11:25:1152.4052.5052.40+0.5018826
11:25:0352.4052.5052.50+0.6018825
11:25:0252.4052.5052.40+0.5058824
11:25:0252.4052.5052.40+0.5058819
11:24:5952.4052.5052.40+0.5018814
11:24:5952.4052.5052.40+0.5018813
11:24:5652.4052.5052.40+0.50108812
11:24:5552.4052.5052.40+0.5038802
11:24:5352.4052.5052.40+0.5018799
11:24:4852.4052.5052.40+0.5018798
11:24:4652.4052.5052.40+0.5018797
11:24:4352.4052.5052.40+0.5018796
11:24:4152.4052.5052.40+0.5018795
11:24:3452.4052.5052.40+0.5028794
11:24:2952.4052.5052.40+0.5018792
11:24:2652.4052.5052.40+0.5018791
11:24:2552.4052.5052.40+0.5018790
11:24:2452.4052.5052.40+0.50108789
11:24:1752.4052.5052.40+0.5058779
11:24:1552.4052.5052.40+0.5038774
11:24:1352.4052.5052.40+0.5018771
11:24:1352.4052.5052.40+0.50108770
11:24:0152.4052.5052.40+0.5018760
11:24:0152.4052.5052.50+0.6018759
11:24:0152.4052.5052.40+0.5028758
11:23:4052.5052.6052.50+0.60128756
11:23:3952.5052.6052.50+0.60158744
11:23:3752.5052.6052.50+0.6018729
11:23:3752.5052.6052.50+0.6018728
11:23:3552.5052.6052.50+0.6018727
11:23:3352.5052.6052.50+0.6058726
11:23:3152.5052.6052.50+0.6018721
11:23:2452.5052.6052.50+0.60108720
11:23:2352.5052.6052.50+0.6018710
11:23:1552.5052.6052.50+0.6038709
11:23:1552.5052.6052.50+0.6018706
11:23:1152.5052.6052.50+0.6018705
11:23:0852.5052.6052.50+0.6018704
11:23:0752.5052.6052.50+0.6018703
11:23:0352.5052.6052.50+0.6018702
11:23:0352.5052.6052.50+0.6018701
11:23:0252.5052.6052.50+0.6018700
11:23:0152.5052.6052.50+0.60358699
11:22:5352.5052.6052.50+0.6018664
11:22:3752.5052.6052.50+0.6058663
11:22:3452.5052.6052.50+0.6028658
11:22:2052.5052.6052.50+0.6028656
11:22:2052.5052.6052.50+0.6018654
11:22:1952.5052.6052.50+0.6018653
11:22:1752.5052.6052.50+0.6018652
11:22:1152.5052.6052.50+0.6058651
11:22:0752.5052.6052.50+0.6058646
11:22:0452.5052.6052.50+0.6058641
11:21:4952.5052.6052.50+0.6038636
11:21:3852.5052.6052.50+0.6018633
11:21:3252.5052.6052.50+0.60108632
11:21:1052.5052.6052.50+0.6018622
11:21:0952.5052.6052.50+0.6018621
11:21:0852.5052.6052.50+0.6018620
11:21:0852.5052.6052.50+0.6018619
11:20:5752.5052.6052.50+0.6018618
11:20:4252.5052.6052.50+0.6018617
11:20:4152.5052.6052.50+0.6028616
11:20:3352.5052.6052.50+0.6058614
11:20:3152.5052.6052.50+0.60108609
11:19:5852.5052.6052.50+0.6018599
11:19:5752.5052.6052.60+0.7028598
11:19:5352.5052.6052.60+0.70228596
11:19:4452.5052.6052.60+0.7018574
11:19:3652.5052.6052.60+0.7018573
11:19:2552.6052.7052.60+0.7028572
11:19:2452.6052.7052.60+0.70108570
11:19:2152.6052.7052.60+0.7028560
11:19:1852.6052.7052.60+0.7018558
11:19:1252.6052.7052.60+0.7038557
11:19:1152.6052.7052.60+0.7028554
11:19:0852.5052.6052.60+0.70208552
11:19:0252.5052.6052.50+0.6038532
11:19:0052.5052.6052.50+0.6028529
11:18:5752.5052.6052.60+0.7018527
11:18:5252.5052.6052.60+0.7028526
11:18:4752.5052.6052.50+0.6018524
11:18:4652.5052.6052.50+0.6018523
11:18:4052.5052.6052.50+0.6018522
11:18:3752.5052.6052.50+0.6028521
11:18:3552.5052.6052.60+0.7038519
11:18:3252.5052.6052.50+0.6018516
11:18:2852.5052.6052.60+0.7018515
11:18:1352.5052.7052.50+0.6028514
11:18:0852.6052.7052.60+0.7018512
11:18:0652.6052.7052.60+0.7018511
11:18:0552.6052.7052.60+0.7018510
11:17:5552.5052.7052.50+0.6048509
11:17:5252.6052.7052.60+0.70208505
11:17:4852.5052.6052.50+0.60108485
11:17:4052.5052.7052.50+0.6028475
11:17:3552.5052.7052.50+0.6018473
11:17:3352.6052.7052.60+0.7028472
11:17:3352.5052.6052.60+0.7038470
11:17:2552.5052.6052.60+0.7028467
11:17:2152.5052.6052.50+0.6038465
11:17:0852.5052.6052.60+0.7058462
11:17:0752.5052.6052.50+0.6088457
11:17:0752.5052.6052.50+0.6018449
11:17:0652.5052.6052.50+0.6018448
11:16:5952.5052.7052.50+0.6018447
11:16:5252.6052.7052.60+0.7098446
11:16:5252.6052.7052.60+0.7018437
11:16:3852.6052.7052.60+0.7018436
11:16:3852.6052.7052.60+0.70138435
11:16:3852.6052.7052.60+0.70108422
11:16:3752.6052.7052.60+0.7018412
11:16:2452.5052.6052.60+0.70268411
11:16:2452.5052.6052.50+0.6018385
11:16:2252.5052.6052.50+0.6018384
11:15:5952.5052.7052.50+0.60298383
11:15:5952.6052.7052.60+0.7018354
11:15:5852.6052.7052.60+0.70128353
11:15:5852.6052.7052.60+0.7058341
11:15:5852.6052.7052.60+0.7028336
11:15:5552.6052.7052.60+0.70108334
11:15:5552.6052.7052.60+0.7018324
11:15:4152.6052.7052.60+0.7038323
11:15:1352.6052.7052.60+0.7018320
11:15:0152.6052.7052.60+0.7018319
11:14:5052.6052.7052.60+0.7018318
11:14:4752.6052.7052.60+0.7068317
11:14:4752.6052.7052.60+0.7028311
11:14:4252.6052.7052.60+0.7018309
11:14:1752.6052.7052.60+0.7058308
11:14:1052.6052.7052.60+0.7018303
11:14:0952.6052.7052.60+0.7058302
11:14:0452.6052.7052.60+0.70108297
11:14:0152.6052.7052.60+0.7018287
11:14:0052.6052.7052.60+0.7038286
11:13:3852.6052.7052.70+0.8028283
11:13:0952.6052.7052.70+0.8018281
11:13:0552.6052.7052.70+0.8018280
11:13:0252.6052.7052.60+0.7018279
11:12:5052.6052.7052.60+0.7018278
11:12:2552.6052.7052.70+0.8018277
11:12:2152.6052.7052.60+0.7038276
11:12:1752.6052.7052.70+0.8018273
11:12:1752.6052.7052.70+0.8018272
11:12:1252.7052.8052.70+0.80348271
11:12:1252.7052.8052.70+0.80108237
11:12:1052.7052.8052.70+0.80108227
11:12:0952.7052.8052.70+0.8018217
11:11:5352.7052.8052.70+0.8018216
11:11:3952.7052.8052.70+0.8018215
11:11:3952.7052.8052.70+0.8018214
11:11:1652.6052.7052.70+0.8018213
11:11:1452.6052.7052.70+0.8018212
11:11:0252.7052.8052.70+0.8018211
11:10:4252.7052.9052.70+0.8038210
11:10:3952.7052.9052.70+0.8078207
11:10:3952.7052.8052.80+0.90148200
11:10:2752.7052.8052.70+0.8018186
11:09:4552.8052.9052.80+0.9028185
11:09:1652.7052.9052.70+0.8018183
11:09:1252.7052.9052.70+0.8018182
11:09:1252.8052.9052.80+0.9018181
11:09:1252.7052.8052.80+0.9098180
11:09:0152.7052.8052.70+0.8038171
11:08:5652.7052.8052.70+0.8048168
11:08:5252.7052.8052.70+0.80108164
11:08:5052.7052.8052.80+0.9018154
11:08:4952.7052.8052.80+0.9018153
11:08:3152.7052.8052.80+0.9028152
11:08:2852.7052.8052.80+0.9028150
11:08:2852.7052.8052.70+0.80108148
11:08:2352.7052.8052.70+0.8038138
11:08:1552.7052.8052.70+0.8018135
11:08:0552.7052.9052.70+0.8018134
11:07:4852.8052.9052.80+0.9028133
11:07:4452.8052.9052.90+1.0018131
11:07:3752.7052.9052.70+0.8018130
11:07:2652.7052.9052.70+0.8018129
11:07:2452.7052.9052.70+0.8058128
11:07:2052.8052.9052.70+0.8028123
11:07:2052.8052.9052.80+0.9018121
11:07:1052.7052.9052.70+0.8028120
11:07:0952.7052.8052.80+0.9018118
11:06:5852.7052.8052.70+0.8018117
11:06:5552.7052.8052.80+0.9018116
11:06:5452.7052.8052.70+0.8018115
11:06:3952.7052.9052.70+0.8018114
11:06:3652.8052.9052.70+0.8048113
11:06:3652.8052.9052.80+0.9068109
11:06:3552.8052.9052.80+0.9018103
11:06:3452.7052.8052.80+0.90438102
11:06:2452.7052.8052.70+0.8018059
11:05:5652.7052.8052.70+0.8018058
11:05:5152.7052.8052.70+0.8018057
11:05:4252.7052.8052.60+0.7028056
11:05:4252.7052.8052.70+0.8018054
11:05:4252.7052.8052.70+0.8018053
11:05:3752.6052.7052.70+0.8028052
11:05:3452.7052.8052.70+0.8038050
11:05:1252.7052.8052.70+0.8058047
11:04:5852.7052.8052.60+0.7068042
11:04:5852.7052.8052.70+0.8048036
11:04:5752.7052.8052.70+0.8018032
11:04:5352.6052.7052.70+0.8048031
11:04:5352.6052.7052.70+0.80108027
11:04:5352.6052.7052.70+0.8018017
11:04:4652.6052.7052.70+0.80208016
11:04:4352.6052.7052.60+0.70107996
11:04:3152.6052.7052.60+0.7017986
11:04:2952.6052.7052.70+0.8057985
11:04:2152.6052.7052.60+0.7017980
11:04:1552.6052.7052.70+0.8017979
11:04:0452.6052.7052.70+0.80107978
11:04:0152.6052.7052.60+0.7037968
11:03:5052.6052.7052.60+0.7017965
11:03:4552.6052.7052.60+0.7027964
11:03:4352.6052.7052.60+0.7027962
11:03:3552.6052.7052.60+0.7017960
11:03:2252.6052.7052.60+0.7027959
11:03:2052.6052.7052.60+0.7017957
11:03:1752.6052.7052.60+0.7027956
11:02:5652.6052.7052.60+0.7017954
11:02:5352.6052.7052.60+0.70107953
11:02:4252.6052.7052.70+0.8027943
11:02:3152.6052.7052.60+0.7087941
11:02:3052.6052.7052.60+0.7027933
11:02:2352.6052.7052.60+0.7017931
11:02:2252.6052.7052.60+0.7037930
11:02:2052.6052.7052.70+0.8017927
11:02:0852.6052.7052.60+0.7017926
11:01:5952.6052.7052.60+0.7027925
11:01:5452.6052.7052.70+0.8017923
11:01:4952.6052.7052.70+0.8017922
11:01:4952.6052.7052.70+0.8017921
11:01:4252.6052.7052.60+0.7017920
11:01:3052.6052.7052.70+0.8017919
11:01:2552.6052.7052.70+0.8017918
11:01:2052.6052.7052.70+0.8017917
11:01:1152.6052.7052.80+0.9087916
11:01:1152.6052.7052.70+0.8027908
11:01:1152.6052.7052.70+0.8017906
11:01:0852.7052.8052.70+0.8017905
11:01:0852.7052.8052.70+0.80637904
11:01:0752.7052.8052.70+0.8017841
11:01:0652.7052.8052.70+0.80107840
11:01:0252.7052.8052.70+0.80107830
11:00:5752.7052.8052.70+0.8017820
11:00:5552.7052.8052.80+0.9057819
11:00:4952.7052.8052.70+0.8057814
11:00:4252.7052.8052.70+0.8037809
11:00:4152.7052.8052.70+0.8057806
11:00:4052.7052.8052.70+0.8027801
11:00:2652.7052.8052.70+0.8017799
11:00:0652.7052.8052.80+0.9057798
11:00:0452.7052.8052.80+0.9017793
10:59:5152.7052.8052.80+0.9017792
10:59:4652.7052.8052.70+0.8017791
10:59:4552.7052.8052.80+0.9017790
10:59:4452.7052.8052.80+0.9037789
10:59:3452.7052.8052.80+0.9027786
10:59:1852.7052.8052.80+0.9057784
10:59:1452.7052.8052.80+0.9037779
10:59:1452.7052.8052.80+0.9017776
10:59:0452.8052.9052.80+0.9027775
10:59:0152.8052.9052.80+0.9037773
10:58:5152.8052.9052.80+0.9027770
10:58:4452.7052.8052.80+0.9017768
10:58:4452.7052.8052.80+0.9027767
10:58:4052.7052.8052.80+0.9017765
10:58:4052.7052.8052.80+0.9057764
10:58:3552.7052.8052.70+0.8017759
10:58:3252.7052.8052.80+0.9017758
10:58:3052.7052.8052.80+0.9057757
10:58:2652.7052.8052.80+0.9027752
10:58:1752.7052.8052.80+0.90307750
10:57:4852.7052.8052.70+0.8017720
10:57:4852.7052.8052.80+0.9017719
10:57:4752.6052.7052.70+0.80157718
10:57:3852.6052.7052.70+0.8017703
10:57:2652.6052.7052.70+0.8027702
10:57:2352.6052.7052.60+0.7017700
10:57:2052.7052.8052.60+0.7027699
10:57:2052.7052.8052.70+0.8017697
10:57:2052.7052.8052.70+0.8017696
10:57:2052.6052.7052.70+0.8017695
10:57:2052.6052.7052.70+0.8017694
10:57:2052.6052.7052.60+0.70107693
10:57:2052.6052.7052.60+0.70107683
10:57:1752.6052.7052.70+0.8087673
10:57:1752.6052.7052.70+0.80207665
10:57:1752.6052.7052.70+0.8017645
10:57:1352.6052.7052.70+0.8017644
10:57:1052.6052.7052.70+0.80107643
10:57:0252.6052.7052.70+0.8017633
10:57:0152.6052.7052.70+0.8017632
10:57:0152.6052.7052.70+0.8017631
10:56:5752.6052.7052.70+0.8057630
10:56:4152.6052.7052.70+0.8067625
10:56:3352.7052.8052.70+0.8027619
10:56:3052.6052.7052.70+0.8047617
10:56:3052.6052.7052.70+0.8017613
10:56:2852.6052.7052.70+0.8017612
10:56:2452.6052.7052.70+0.8017611
10:56:2352.7052.8052.70+0.8027610
10:56:1752.7052.8052.70+0.80107608
10:56:1652.7052.8052.80+0.9017598
10:56:1252.7052.8052.70+0.8017597
10:56:0452.7052.8052.80+0.9027596
10:56:0352.7052.8052.80+0.9017594
10:55:5952.7052.8052.80+0.9027593
10:55:5052.7052.8052.70+0.8017591
10:55:4452.7052.8052.70+0.8017590
10:55:4252.6052.7052.70+0.8017589
10:55:4152.7052.8052.60+0.7017588
10:55:4152.7052.8052.70+0.8027587
10:55:3652.7052.8052.70+0.8037585
10:55:3452.6052.7052.70+0.8077582
10:55:3452.6052.7052.70+0.8027575
10:55:3352.6052.7052.70+0.8017573
10:55:3352.6052.7052.70+0.8057572
10:55:2952.6052.7052.70+0.8017567
10:55:2952.6052.7052.70+0.8017566
10:55:2952.6052.7052.70+0.8057565
10:55:2652.7052.8052.70+0.8027560
10:55:2152.7052.8052.70+0.80347558
10:55:1252.7052.8052.80+0.9017524
10:55:1052.7052.8052.70+0.8027523
10:55:0952.7052.8052.80+0.9027521
10:55:0452.7052.8052.80+0.9017519
10:55:0152.7052.8052.70+0.8017518
10:54:5652.7052.8052.80+0.9027517
10:54:5552.7052.8052.70+0.8017515
10:54:5052.7052.8052.70+0.8017514
10:54:5052.7052.8052.70+0.8017513
10:54:4952.7052.8052.80+0.9027512
10:54:4552.7052.8052.70+0.8017510
10:54:4552.7052.8052.70+0.8017509
10:54:4452.7052.8052.70+0.8037508
10:54:3652.7052.8052.70+0.8027505
10:54:3252.8052.9052.80+0.9017503
10:54:2652.8052.9052.80+0.90227502
10:54:2552.8052.9052.80+0.9017480
10:54:2352.8052.9052.90+1.0027479
10:54:1052.8052.9052.90+1.0027477
10:54:0752.8052.9052.90+1.0017475
10:54:0452.8052.9052.90+1.0017474
10:54:0352.8052.9052.80+0.9017473
10:54:0152.8052.9052.80+0.9037472
10:53:5752.8052.9052.90+1.0017469
10:53:5752.8052.9052.90+1.0027468
10:53:5352.9053.0052.90+1.0097466
10:53:5152.9053.0052.90+1.0017457
10:53:5052.9053.0052.90+1.0017456
10:53:4852.9053.0052.90+1.0017455
10:53:4452.9053.0052.90+1.0017454
10:53:4252.9053.0052.90+1.00107453
10:53:4052.9053.0053.00+1.1017443
10:53:3652.9053.0052.90+1.0017442
10:53:3552.9053.0053.00+1.1017441
10:53:3152.9053.0053.00+1.1017440
10:53:3052.9053.0053.00+1.1027439
10:53:2952.9053.0052.90+1.0027437
10:53:2752.9053.0053.00+1.1037435
10:53:2752.9053.0053.00+1.1017432
10:53:2352.9053.0053.00+1.1027431
10:53:1952.9053.0053.00+1.10107429
10:53:1352.9053.0052.90+1.0037419
10:53:0952.9053.0052.90+1.0027416
10:52:5552.9053.0052.90+1.0017414
10:52:4952.9053.0053.00+1.1027413
10:52:4652.9053.0053.00+1.1017411
10:52:4052.9053.0053.00+1.1017410
10:52:3852.9053.0052.90+1.0017409
10:52:3752.9053.0053.00+1.1027408
10:52:3553.0053.1053.00+1.1077406
10:52:3553.0053.1053.00+1.10107399
10:52:2953.0053.1053.10+1.2027389
10:52:2653.0053.1053.00+1.1017387
10:52:2453.0053.1053.00+1.1017386
10:52:2453.0053.1053.00+1.1017385
10:52:2453.0053.1053.00+1.1017384
10:52:2353.0053.1053.00+1.1017383
10:52:2253.0053.1053.00+1.1017382
10:52:2053.0053.1053.00+1.10187381
10:52:2053.0053.1053.00+1.1037363
10:52:2053.0053.1053.10+1.2017360
10:52:1753.0053.1053.00+1.1017359
10:52:1653.0053.1053.10+1.2057358
10:52:1053.0053.1053.00+1.1017353
10:52:0353.0053.1053.00+1.1017352
10:52:0253.0053.1053.00+1.1017351
10:52:0253.0053.1053.10+1.2027350
10:52:0153.0053.1053.00+1.1017348
10:52:0053.0053.1053.10+1.2017347
10:51:5553.0053.1053.10+1.2017346
10:51:5253.0053.1053.00+1.1017345
10:51:5053.0053.1053.00+1.1057344
10:51:5053.0053.1053.00+1.1057339
10:51:4753.0053.1053.10+1.2027334
10:51:4753.0053.1053.00+1.10107332
10:51:4653.0053.1053.00+1.1017322
10:51:4553.0053.1053.10+1.2017321
10:51:4453.0053.1053.10+1.2017320
10:51:3953.0053.1053.10+1.20107319
10:51:3453.0053.1053.10+1.2017309
10:51:3353.0053.1053.00+1.1037308
10:51:3153.0053.1053.00+1.10107305
10:51:2953.0053.1053.10+1.2017295
10:51:2753.0053.1053.00+1.1017294
10:51:2753.0053.1053.00+1.1017293
10:51:2453.0053.1053.00+1.1017292
10:51:2353.0053.1053.00+1.1017291
10:51:2353.0053.1053.00+1.1057290
10:51:2153.0053.1053.00+1.1017285
10:51:2053.0053.1053.00+1.1017284
10:51:2052.9053.0053.00+1.1097283
10:51:1952.9053.0053.00+1.10107274
10:51:1752.9053.0053.00+1.1017264
10:51:1752.9053.0053.00+1.1027263
10:51:1752.9053.0053.00+1.10207261
10:51:1652.9053.0053.00+1.10107241
10:51:1452.9053.0053.00+1.1017231
10:51:1153.0053.1053.00+1.10247230
10:51:1153.0053.1053.00+1.1017206
10:51:1053.0053.1053.10+1.2017205
10:51:0953.0053.1053.10+1.2017204
10:51:0853.0053.1053.10+1.2017203
10:51:0853.0053.1053.00+1.1027202
10:51:0753.0053.1053.10+1.2017200
10:51:0753.0053.1053.00+1.1057199
10:51:0753.0053.1053.10+1.2017194
10:51:0653.0053.1053.10+1.2027193
10:51:0653.0053.1053.00+1.1017191
10:51:0553.0053.1053.10+1.2017190
10:51:0453.0053.1053.00+1.1027189
10:51:0453.0053.1053.10+1.2027187
10:51:0353.0053.1053.10+1.2057185
10:51:0253.0053.1053.00+1.1027180
10:51:0253.0053.1053.00+1.1057178
10:51:0153.0053.1053.10+1.2017173
10:51:0153.0053.1053.00+1.1037172
10:51:0053.0053.1053.00+1.1067169
10:50:5653.0053.1053.00+1.1017163
10:50:5653.0053.1053.10+1.2017162
10:50:5553.0053.1053.00+1.1037161
10:50:5453.0053.1053.10+1.2017158
10:50:5253.1053.2053.10+1.2017157
10:50:5253.1053.2053.10+1.2027156
10:50:5253.0053.2053.20+1.3017154
10:50:5153.1053.2053.10+1.20117153
10:50:5153.1053.2053.10+1.2087142
10:50:5153.1053.2053.10+1.20207134
10:50:5153.1053.2053.10+1.20207114
10:50:5053.1053.2053.10+1.2037094
10:50:4853.1053.2053.20+1.3047091
10:50:4653.1053.2053.10+1.2017087
10:50:4653.1053.2053.20+1.3017086
10:50:4653.1053.2053.20+1.3017085
10:50:4453.1053.2053.20+1.3017084
10:50:4353.1053.2053.10+1.2017083
10:50:4353.1053.2053.20+1.3017082
10:50:4353.1053.2053.20+1.3017081
10:50:4253.1053.2053.20+1.3017080
10:50:4153.1053.2053.10+1.2037079
10:50:4053.1053.2053.10+1.2017076
10:50:3953.1053.2053.20+1.3017075
10:50:3853.1053.2053.10+1.2027074
10:50:3853.1053.2053.20+1.3057072
10:50:3853.1053.2053.20+1.3057067
10:50:3553.1053.2053.20+1.30107062
10:50:3453.1053.2053.20+1.3027052
10:50:3353.1053.2053.20+1.3017050
10:50:3253.1053.2053.20+1.3017049
10:50:3253.1053.2053.20+1.3017048
10:50:3153.1053.2053.20+1.3017047
10:50:2953.1053.2053.20+1.3017046
10:50:2953.1053.2053.20+1.3057045
10:50:2853.1053.2053.20+1.3037040
10:50:2853.1053.2053.10+1.2017037
10:50:2753.1053.2053.20+1.3017036
10:50:2753.1053.2053.20+1.3017035
10:50:2653.1053.2053.20+1.3017034
10:50:2653.1053.2053.20+1.30107033
10:50:2453.1053.2053.20+1.3017023
10:50:2353.1053.2053.20+1.3027022
10:50:2353.1053.2053.20+1.3027020
10:50:2253.1053.2053.20+1.3017018
10:50:2253.1053.2053.20+1.3027017
10:50:2053.1053.2053.20+1.3027015
10:50:1953.1053.2053.20+1.3017013
10:50:1853.1053.2053.20+1.3017012
10:50:1853.1053.2053.20+1.3017011
10:50:1753.1053.2053.20+1.30157010
10:50:1753.1053.2053.10+1.2016995
10:50:1753.1053.2053.20+1.3026994
10:50:1653.1053.2053.10+1.2016992
10:50:1653.1053.2053.20+1.3016991
10:50:1653.1053.2053.10+1.2016990
10:50:1553.1053.2053.20+1.3016989
10:50:1553.1053.2053.20+1.30156988
10:50:1453.1053.2053.10+1.2016973
10:50:1353.1053.2053.10+1.2016972
10:50:1353.1053.2053.20+1.3026971
10:50:1253.1053.2053.10+1.2016969
10:50:1153.1053.2053.20+1.3016968
10:50:1053.1053.2053.10+1.2016967
10:50:1053.1053.2053.10+1.2036966
10:50:0853.0053.1053.10+1.2066963
10:50:0853.0053.1053.10+1.2056957
10:50:0853.0053.1053.10+1.2016952
10:50:0853.0053.1053.10+1.2016951
10:50:0753.0053.1053.10+1.2016950
10:50:0753.0053.1053.10+1.2016949
10:50:0753.0053.1053.10+1.2016948
10:50:0753.0053.1053.00+1.1026947
10:50:0753.0053.1053.10+1.2046945
10:50:0753.0053.1053.10+1.2016941
10:50:0653.0053.1053.10+1.2016940
10:50:0653.0053.1053.10+1.2016939
10:50:0553.0053.1053.10+1.20106938
10:50:0553.0053.1053.10+1.2026928
10:50:0453.0053.1053.10+1.2016926
10:50:0353.0053.1053.10+1.2016925
10:50:0353.0053.1053.00+1.1016924
10:50:0353.0053.1053.10+1.2016923
10:50:0253.0053.1053.10+1.2016922
10:50:0253.0053.1053.10+1.20106921
10:50:0253.0053.1053.10+1.2016911
10:50:0153.0053.1053.10+1.2016910
10:50:0153.0053.1053.10+1.2056909
10:50:0153.0053.1053.10+1.20156904
10:50:0053.0053.1053.10+1.2016889
10:50:0053.0053.1053.10+1.20106888
10:50:0053.0053.1053.10+1.2016878
10:49:5953.0053.1053.10+1.2016877
10:49:5953.0053.1053.10+1.2026876
10:49:5953.0053.1053.10+1.2016874
10:49:5753.0053.1053.10+1.2016873
10:49:5753.0053.1053.10+1.20156872
10:49:5753.0053.1053.10+1.2016857
10:49:5753.0053.1053.10+1.2046856
10:49:5653.0053.1053.10+1.2026852
10:49:5653.0053.1053.10+1.2016850
10:49:5453.0053.1053.10+1.20206849
10:49:5353.0053.1053.10+1.2016829
10:49:5253.0053.1053.10+1.2016828
10:49:5052.9053.1052.90+1.0026827
10:49:5052.9053.0053.00+1.1056825
10:49:4952.9053.0053.00+1.10466820
10:49:4952.9053.0053.00+1.10306774
10:49:4952.9053.0053.00+1.10476744
10:49:4952.9053.0053.00+1.1016697
10:49:4952.9053.0053.00+1.1016696
10:49:4852.9053.0053.00+1.10506695
10:49:4852.9053.0053.00+1.1016645
10:49:4752.9053.0052.90+1.0016644
10:49:4652.9053.0053.00+1.10506643
10:49:4552.9053.0053.00+1.1016593
10:49:4152.9053.0053.00+1.10206592
10:49:3752.9053.0053.00+1.1026572
10:49:3752.8052.9052.90+1.0076570
10:49:3652.8052.9052.90+1.0016563
10:49:3552.8052.9052.90+1.0016562
10:49:3552.8052.9052.90+1.0036561
10:49:3452.8052.9052.90+1.0016558
10:49:3352.8052.9052.90+1.0016557
10:49:3352.8052.9052.90+1.0016556
10:49:3352.8052.9052.80+0.9016555
10:49:3352.8052.9052.90+1.0016554
10:49:3352.8052.9052.90+1.0016553
10:49:3252.8052.9052.90+1.0026552
10:49:3252.8052.9052.90+1.00106550
10:49:3152.8052.9052.90+1.0056540
10:49:3152.8052.9052.90+1.0016535
10:49:3152.8052.9052.90+1.0016534
10:49:3052.8052.9052.90+1.0016533
10:49:2952.8052.9052.90+1.0016532
10:49:2952.8052.9052.90+1.0016531
10:49:2852.8052.9052.90+1.0016530
10:49:2752.8052.9052.90+1.0016529
10:49:2652.8052.9052.90+1.0016528
10:49:2652.8052.9052.90+1.0016527
10:49:2652.8052.9052.90+1.0016526
10:49:2452.8052.9052.90+1.0016525
10:49:2452.8052.9052.90+1.0016524
10:49:2252.8052.9052.90+1.0016523
10:49:2252.8052.9052.90+1.0036522
10:49:2252.8052.9052.90+1.0026519
10:49:2152.8052.9052.90+1.00506517
10:49:2052.8052.9052.90+1.0056467
10:49:1952.8052.9052.80+0.9016462
10:49:1552.8052.9052.90+1.0016461
10:49:1252.7052.9052.70+0.8016460
10:49:1252.7052.9052.90+1.0016459
10:49:1152.7052.8052.80+0.9026458
10:49:1052.7052.8052.80+0.901146456
10:49:1052.7052.8052.80+0.9016342
10:49:0752.7052.8052.80+0.9016341
10:49:0452.7052.8052.70+0.8016340
10:49:0152.6052.7052.70+0.8046339
10:49:0152.7052.8052.60+0.7026335
10:49:0152.7052.8052.70+0.8016333
10:48:5552.6052.7052.70+0.80386332
10:48:5452.6052.7052.70+0.80106294
10:48:4652.6052.7052.70+0.8016284
10:48:4252.6052.7052.70+0.8016283
10:48:3352.6052.7052.70+0.8016282
10:48:3052.6052.7052.70+0.8016281
10:48:2652.6052.7052.70+0.8016280
10:48:1352.6052.7052.70+0.8016279
10:48:1252.6052.7052.60+0.70106278
10:48:1252.6052.7052.70+0.8016268
10:48:0552.6052.7052.60+0.70106267
10:48:0352.6052.7052.70+0.8046257
10:48:0352.6052.7052.70+0.8036253
10:47:5752.6052.7052.70+0.8016250
10:47:5352.6052.7052.60+0.7016249
10:47:4252.6052.7052.70+0.8046248
10:47:4152.6052.7052.70+0.8036244
10:47:4152.6052.7052.70+0.8046241
10:47:4152.6052.7052.70+0.8016237
10:47:3552.6052.7052.70+0.8026236
10:47:2252.6052.7052.70+0.8036234
10:47:2052.6052.7052.50+0.6026231
10:47:2052.6052.7052.60+0.7016229
10:47:1752.5052.7052.70+0.8026228
10:47:1652.5052.6052.60+0.70296226
10:47:1652.5052.6052.60+0.7016197
10:47:0952.5052.6052.60+0.7016196
10:47:0552.5052.6052.60+0.7016195
10:47:0152.5052.6052.60+0.7016194
10:46:5552.5052.6052.60+0.7016193
10:46:4652.5052.6052.60+0.7016192
10:46:4352.5052.6052.60+0.7016191
10:46:4252.5052.6052.50+0.6016190
10:46:4052.5052.6052.60+0.7026189
10:46:3852.5052.6052.60+0.7016187
10:46:3752.5052.6052.60+0.7026186
10:46:3552.5052.6052.60+0.7016184
10:46:3052.5052.6052.60+0.7036183
10:46:2952.5052.6052.60+0.7016180
10:46:2652.5052.6052.60+0.7016179
10:46:2352.5052.6052.60+0.7016178
10:46:1952.5052.6052.60+0.7026177
10:46:1552.5052.6052.60+0.7056175
10:46:1552.5052.6052.60+0.7016170
10:46:1452.5052.6052.60+0.7016169
10:46:1452.5052.6052.60+0.7026168
10:46:1452.5052.6052.50+0.6016166
10:46:1452.5052.6052.50+0.60106165
10:46:1052.5052.6052.60+0.7026155
10:46:0952.5052.6052.60+0.7016153
10:46:0752.5052.6052.60+0.7016152
10:45:5552.5052.6052.60+0.7016151
10:45:5252.5052.6052.60+0.7016150
10:45:4652.5052.6052.60+0.7056149
10:45:4452.6052.7052.60+0.7016144
10:45:4152.6052.7052.60+0.7036143
10:45:4052.6052.7052.60+0.70106140
10:45:3152.6052.7052.60+0.7016130
10:45:2652.6052.7052.60+0.7056129
10:45:2252.6052.7052.60+0.7086124
10:45:1752.6052.7052.70+0.8026116
10:45:1352.6052.7052.70+0.8056114
10:45:1152.6052.7052.70+0.8016109
10:45:0552.6052.7052.60+0.7046108
10:45:0352.6052.7052.60+0.7026104
10:44:5852.6052.7052.70+0.8016102
10:44:5852.6052.7052.70+0.8016101
10:44:5752.6052.7052.60+0.7026100
10:44:5452.6052.7052.70+0.8016098
10:44:5352.6052.7052.70+0.8016097
10:44:4452.6052.7052.70+0.8016096
10:44:3852.6052.7052.70+0.8016095
10:44:3852.6052.8052.80+0.9016094
10:44:3452.7052.8052.70+0.8036093
10:44:3452.7052.8052.70+0.8056090
10:44:3352.7052.8052.80+0.90106085
10:44:3252.7052.8052.70+0.80106075
10:44:3052.7052.8052.70+0.8086065
10:44:2952.7052.8052.70+0.8016057
10:44:2252.7052.8052.80+0.9016056
10:44:2052.7052.8052.70+0.80106055
10:44:1952.7052.8052.70+0.8016045
10:44:0352.7052.8052.80+0.9016044
10:44:0152.8052.9052.80+0.9036043
10:44:0152.8052.9052.80+0.9036040
10:43:5952.8052.9052.80+0.9016037
10:43:5952.8052.9052.80+0.90156036
10:43:5752.8052.9052.80+0.9026021
10:43:5652.8052.9052.80+0.9026019
10:43:5552.8052.9052.80+0.9026017
10:43:5052.8052.9052.80+0.9026015
10:43:5052.8052.9052.80+0.9016013
10:43:5052.8052.9052.80+0.9026012
10:43:5052.8052.9052.80+0.9016010
10:43:4852.8052.9052.80+0.9086009
10:43:4352.8052.9052.80+0.9016001
10:43:4252.8052.9052.80+0.9016000
10:43:3852.8052.9052.80+0.9015999
10:43:3552.8052.9052.80+0.9045998
10:43:2252.8052.9052.80+0.9025994
10:43:2252.8052.9052.80+0.9025992
10:43:1552.8052.9052.80+0.9015990
10:43:1452.8052.9052.90+1.0055989
10:43:1252.8052.9052.80+0.9015984
10:43:0852.8052.9052.80+0.9015983
10:43:0752.8052.9052.80+0.9015982
10:43:0552.8052.9052.90+1.0025981
10:43:0452.8052.9052.80+0.9025979
10:43:0252.8052.9052.90+1.0015977
10:43:0052.8052.9052.90+1.0025976
10:42:5752.8052.9052.90+1.0015974
10:42:5452.8052.9052.90+1.0015973
10:42:5352.7052.9052.90+1.0055972
10:42:5352.8052.9052.80+0.90205967
10:42:4852.8052.9052.90+1.0015947
10:42:4852.8052.9052.90+1.0015946
10:42:4852.8052.9052.80+0.9015945
10:42:4852.7052.9052.90+1.0075944
10:42:4852.8052.9052.80+0.9025937
10:42:4852.8052.9052.90+1.0025935
10:42:4752.7052.8052.80+0.90275933
10:42:4752.7052.8052.80+0.90505906
10:42:4752.7052.8052.80+0.90105856
10:42:4652.7052.8052.80+0.9035846
10:42:4352.7052.8052.80+0.90105843
10:42:4352.7052.8052.70+0.8015833
10:42:4152.7052.8052.80+0.9045832
10:42:3652.7052.8052.80+0.9065828
10:42:3152.7052.8052.80+0.90105822
10:42:3152.7052.8052.80+0.9015812
10:42:2852.7052.8052.70+0.80105811
10:42:2252.7052.8052.70+0.8035801
10:42:2252.7052.8052.70+0.8015798
10:42:2152.7052.8052.80+0.9045797
10:42:2152.7052.8052.80+0.9095793
10:42:2152.7052.8052.80+0.9035784
10:42:1452.7052.8052.70+0.8025781
10:42:0952.7052.8052.80+0.9015779
10:42:0852.7052.8052.70+0.8015778
10:42:0852.7052.8052.80+0.9025777
10:42:0852.7052.8052.80+0.9025775
10:42:0852.7052.8052.80+0.9055773
10:42:0752.7052.8052.80+0.9015768
10:42:0652.7052.8052.80+0.9015767
10:42:0652.7052.8052.80+0.9015766
10:41:5852.7052.8052.70+0.8015765
10:41:5752.7052.8052.70+0.8015764
10:41:5252.6052.7052.70+0.8085763
10:41:5252.6052.7052.70+0.80425755
10:41:5252.6052.7052.70+0.8015713
10:41:5052.6052.7052.70+0.80205712
10:41:4652.6052.7052.70+0.8025692
10:41:4152.6052.7052.60+0.7015690
10:41:4052.6052.7052.70+0.8015689
10:41:3452.6052.7052.70+0.8025688
10:41:2952.6052.7052.70+0.80155686
10:41:2452.6052.7052.70+0.8015671
10:41:1552.6052.7052.70+0.80105670
10:41:1052.6052.7052.60+0.7025660
10:41:0952.6052.7052.70+0.8035658
10:41:0852.6052.7052.70+0.8015655
10:41:0752.6052.7052.60+0.7025654
10:41:0752.6052.7052.60+0.7055652
10:41:0352.6052.7052.70+0.8015647
10:40:5652.6052.7052.60+0.7015646
10:40:4752.6052.7052.70+0.8015645
10:40:4652.6052.7052.60+0.7015644
10:40:4252.6052.7052.70+0.8015643
10:40:4052.6052.7052.60+0.7035642
10:40:3852.6052.7052.60+0.7055639
10:40:3352.6052.7052.60+0.7025634
10:40:1852.5052.6052.60+0.7015632
10:40:1552.5052.6052.60+0.7015631
10:40:1552.5052.6052.60+0.70635630
10:39:5952.5052.6052.50+0.6025567
10:39:5052.5052.6052.60+0.7015565
10:39:5052.5052.6052.60+0.70105564
10:39:4052.5052.6052.60+0.7015554
10:39:3452.5052.6052.50+0.6015553
10:39:2652.5052.6052.50+0.6025552
10:39:1752.5052.6052.50+0.6025550
10:39:0152.5052.6052.50+0.6035548
10:38:5552.6052.7052.60+0.7055545
10:38:5452.6052.7052.60+0.7055540
10:38:5252.6052.7052.60+0.7025535
10:38:5152.6052.7052.60+0.7055533
10:38:4852.6052.7052.60+0.70205528
10:38:4652.6052.7052.70+0.80105508
10:38:4352.6052.7052.60+0.7015498
10:38:4252.6052.7052.60+0.7025497
10:38:3952.6052.7052.70+0.8055495
10:38:3952.6052.7052.60+0.7015490
10:38:3752.6052.7052.60+0.7025489
10:38:2352.6052.7052.60+0.7015487
10:38:1952.6052.7052.70+0.8035486
10:38:1852.6052.7052.60+0.7015483
10:38:1852.6052.7052.60+0.7015482
10:38:1452.6052.7052.70+0.8025481
10:37:5152.6052.7052.70+0.8015479
10:37:4752.6052.7052.70+0.8015478
10:37:4652.6052.7052.70+0.8015477
10:37:4652.6052.7052.70+0.80105476
10:37:4452.6052.7052.60+0.7015466
10:37:4252.6052.7052.70+0.8015465
10:37:4252.6052.7052.70+0.8025464
10:37:3552.5052.6052.60+0.70335462
10:37:3552.5052.6052.60+0.7025429
10:37:3552.5052.6052.60+0.7055427
10:37:3452.5052.6052.60+0.7015422
10:37:3452.5052.6052.60+0.7015421
10:37:3352.5052.6052.60+0.7055420
10:37:3252.5052.6052.60+0.7015415
10:37:2952.5052.6052.60+0.7055414
10:37:2452.5052.6052.60+0.70105409
10:37:2152.5052.6052.50+0.6035399
10:37:1852.5052.6052.60+0.7055396
10:37:1852.5052.6052.60+0.7015391
10:37:1852.5052.6052.60+0.7055390
10:37:1652.5052.6052.60+0.7015385
10:37:1452.5052.6052.60+0.7015384
10:37:1252.5052.6052.60+0.7015383
10:37:1252.5052.6052.50+0.6015382
10:37:1052.5052.6052.60+0.7055381
10:37:0752.5052.6052.60+0.7015376
10:37:0552.5052.6052.60+0.70105375
10:37:0152.5052.6052.60+0.7015365
10:37:0052.5052.6052.50+0.6025364
10:36:4752.5052.6052.60+0.7025362
10:36:3952.5052.6052.50+0.6015360
10:36:0552.5052.6052.50+0.6015359
10:36:0452.5052.6052.50+0.6025358
10:36:0252.5052.6052.60+0.7015356
10:36:0052.5052.6052.50+0.6015355
10:35:5552.5052.6052.50+0.6015354
10:35:5352.5052.6052.60+0.70205353
10:35:4152.5052.6052.50+0.6035333
10:35:3052.5052.6052.50+0.6015330
10:35:3052.5052.6052.50+0.6015329
10:35:1752.5052.6052.60+0.7015328
10:35:1552.5052.6052.60+0.7025327
10:35:1352.5052.6052.60+0.7015325
10:35:1152.5052.6052.60+0.7015324
10:35:0852.5052.6052.60+0.7015323
10:34:5652.5052.6052.60+0.70105322
10:34:4952.5052.6052.50+0.6015312
10:34:4452.5052.6052.50+0.6015311
10:34:3752.5052.6052.60+0.7015310
10:34:3552.5052.6052.60+0.7045309
10:34:3552.5052.6052.60+0.7015305
10:34:2552.5052.6052.60+0.7035304
10:34:1152.5052.6052.60+0.7025301
10:34:0152.5052.6052.50+0.6035299
10:33:5752.5052.6052.60+0.7015296
10:33:5152.5052.6052.60+0.7015295
10:33:5052.5052.6052.50+0.6015294
10:33:4152.5052.6052.60+0.7055293
10:33:3852.5052.6052.50+0.6015288
10:33:1552.5052.6052.60+0.7015287
10:33:1552.5052.6052.60+0.7015286
10:33:0452.5052.6052.60+0.7015285
10:33:0052.5052.6052.60+0.70105284
10:32:3652.5052.6052.50+0.6025274
10:32:3452.5052.6052.60+0.7015272
10:32:2952.5052.6052.60+0.7025271
10:32:2752.5052.6052.50+0.6015269
10:32:2552.5052.6052.50+0.6055268
10:32:2252.5052.6052.60+0.7025263
10:32:2252.5052.6052.50+0.6035261
10:32:2052.5052.6052.50+0.6015258
10:32:1752.5052.6052.50+0.6035257
10:32:0952.5052.6052.50+0.6015254
10:31:5952.5052.6052.60+0.7015253
10:31:5852.5052.6052.50+0.6015252
10:31:5152.5052.6052.50+0.6015251
10:31:3252.5052.6052.50+0.6015250
10:31:3052.5052.6052.50+0.6015249
10:31:2852.5052.6052.50+0.6025248
10:31:2452.5052.6052.50+0.6035246
10:31:1552.5052.6052.50+0.6015243
10:30:4152.5052.6052.50+0.6035242
10:30:3652.5052.6052.50+0.6025239
10:30:0452.5052.6052.50+0.6015237
10:30:0152.5052.6052.60+0.7015236
10:30:0152.5052.6052.60+0.7015235
10:29:5852.5052.6052.60+0.7055234
10:29:4752.5052.6052.60+0.7015229
10:29:3552.5052.6052.60+0.7035228
10:29:3252.5052.6052.60+0.7015225
10:29:3152.5052.6052.50+0.6015224
10:29:1452.5052.6052.50+0.6015223
10:29:0752.5052.6052.50+0.60105222
10:29:0252.5052.6052.50+0.6035212
10:28:5852.5052.6052.50+0.6015209
10:28:5852.5052.6052.50+0.60105208
10:28:5652.5052.6052.60+0.70205198
10:28:5552.5052.6052.50+0.6015178
10:28:5452.5052.6052.50+0.6025177
10:28:5352.5052.6052.50+0.6015175
10:28:5152.5052.6052.50+0.60205174
10:28:4152.5052.6052.50+0.6035154
10:28:1252.5052.6052.50+0.6015151
10:27:5052.5052.6052.50+0.6025150
10:27:4452.5052.6052.60+0.7035148
10:27:4252.5052.6052.50+0.6015145
10:27:3952.5052.6052.50+0.6015144
10:27:3052.5052.6052.60+0.7015143
10:27:2952.5052.6052.60+0.7025142
10:27:2852.6052.7052.60+0.7015140
10:27:2852.6052.7052.60+0.7015139
10:27:2852.6052.7052.60+0.7015138
10:27:2752.6052.7052.60+0.7015137
10:27:2652.6052.7052.60+0.7015136
10:27:2552.6052.7052.60+0.7015135
10:27:2452.6052.7052.60+0.7025134
10:27:2352.6052.7052.60+0.7015132
10:27:2252.6052.7052.60+0.7015131
10:27:2252.6052.7052.60+0.7035130
10:27:2152.6052.7052.60+0.7015127
10:27:2052.6052.7052.60+0.7025126
10:27:1752.6052.7052.60+0.7015124
10:27:1652.6052.7052.60+0.7055123
10:27:1452.6052.7052.60+0.7015118
10:27:0552.6052.7052.60+0.7015117
10:27:0352.6052.7052.60+0.7015116
10:27:0152.6052.7052.60+0.7015115
10:27:0052.6052.7052.60+0.7055114
10:26:5752.6052.7052.60+0.7015109
10:26:5652.6052.7052.60+0.7015108
10:26:5552.6052.7052.70+0.8015107
10:26:4752.6052.7052.60+0.7015106
10:26:4452.6052.7052.60+0.7015105
10:26:4252.6052.7052.70+0.8015104
10:26:4152.6052.7052.60+0.7015103
10:26:3952.6052.7052.60+0.7015102
10:26:3752.6052.7052.70+0.8025101
10:26:3652.6052.7052.70+0.8015099
10:26:3252.6052.7052.60+0.70205098
10:26:3052.6052.7052.70+0.8025078
10:26:3052.6052.7052.60+0.7015076
10:26:2452.6052.7052.70+0.8015075
10:26:2452.6052.7052.70+0.8015074
10:26:2252.5052.6052.60+0.7055073
10:26:2252.5052.6052.60+0.7025068
10:26:2252.5052.6052.60+0.7015066
10:26:2052.5052.6052.60+0.7015065
10:26:1952.5052.6052.60+0.70125064
10:26:1852.5052.6052.60+0.70155052
10:26:1852.5052.6052.60+0.7055037
10:26:1852.5052.6052.60+0.7015032
10:26:1752.5052.6052.60+0.70105031
10:26:1652.5052.6052.60+0.7015021
10:26:1352.5052.6052.60+0.7035020
10:26:1052.5052.6052.60+0.70105017
10:26:0852.5052.6052.60+0.7015007
10:26:0652.5052.6052.60+0.7025006
10:26:0552.5052.6052.60+0.7015004
10:26:0152.5052.6052.60+0.7015003
10:25:4852.5052.6052.60+0.7015002
10:25:4452.5052.6052.50+0.6015001
10:25:4252.5052.6052.60+0.7015000
10:25:4152.5052.6052.50+0.6034999
10:25:4052.4052.5052.60+0.70154996
10:25:4052.4052.5052.50+0.60154981
10:25:3552.4052.5052.50+0.6014966
10:25:3452.4052.5052.50+0.6014965
10:25:3152.4052.5052.50+0.6024964
10:25:2552.4052.5052.50+0.6014962
10:25:2152.4052.5052.50+0.6024961
10:25:1852.4052.5052.40+0.5014959
10:25:1852.4052.5052.50+0.6034958
10:25:1852.4052.5052.50+0.6014955
10:25:1752.4052.5052.50+0.60104954
10:25:1652.4052.5052.40+0.5044944
10:25:1452.4052.5052.50+0.6014940
10:25:1352.4052.5052.50+0.6044939
10:25:1152.4052.5052.50+0.6024935
10:25:0952.4052.5052.50+0.6024933
10:25:0952.5052.6052.50+0.6054931
10:25:0852.5052.6052.50+0.6014926
10:25:0652.3052.5052.50+0.6094925
10:25:0152.3052.4052.50+0.60344916
10:25:0152.3052.4052.40+0.5064882
10:25:0052.4052.5052.40+0.5054876
10:24:5552.4052.5052.50+0.60204871
10:24:4952.3052.4052.40+0.5044851
10:24:4952.4052.5052.40+0.5034847
10:24:4952.4052.5052.40+0.5024844
10:24:4852.4052.5052.50+0.6014842
10:24:3452.2052.4052.50+0.60294841
10:24:3452.2052.4052.40+0.5014812
10:24:2852.2052.4052.40+0.50824811
10:24:1852.2052.3052.30+0.4024729
10:24:1852.2052.3052.30+0.40604727
10:24:0852.2052.3052.20+0.3014667
10:24:0752.2052.3052.20+0.3014666
10:24:0052.2052.3052.20+0.3034665
10:23:5752.2052.3052.30+0.4014662
10:23:5352.2052.3052.30+0.4014661
10:23:4152.2052.3052.20+0.3014660
10:23:3452.2052.3052.30+0.4014659
10:23:2052.2052.3052.30+0.4014658
10:23:1352.2052.3052.30+0.4024657
10:22:5852.2052.3052.30+0.4024655
10:22:5652.2052.3052.20+0.3014653
10:22:3352.2052.3052.30+0.4014652
10:22:3352.2052.3052.30+0.4024651
10:22:2952.2052.3052.30+0.4024649
10:22:2052.2052.3052.20+0.3034647
10:22:1452.2052.3052.30+0.4034644
10:22:0352.2052.3052.30+0.4024641
10:21:5752.2052.3052.30+0.4014639
10:21:4952.2052.3052.20+0.3014638
10:21:4552.2052.3052.30+0.4054637
10:21:4552.2052.3052.20+0.3014632
10:21:4252.2052.3052.30+0.40154631
10:21:3452.2052.3052.30+0.4034616
10:21:1552.2052.3052.30+0.40104613
10:20:4252.2052.3052.30+0.4014603
10:20:4252.2052.3052.20+0.3034602
10:20:3552.1052.2052.20+0.3084599
10:20:3452.1052.2052.10+0.2014591
10:20:3352.1052.2052.20+0.3014590
10:20:2652.1052.2052.20+0.3014589
10:20:1852.2052.3052.20+0.3064588
10:20:1852.2052.3052.20+0.3054582
10:19:5952.2052.3052.20+0.3014577
10:19:5152.2052.3052.20+0.3014576
10:19:2352.1052.3052.10+0.2014575
10:19:1252.0052.1052.10+0.2024574
10:19:1252.1052.3052.10+0.2034572
10:19:0252.1052.3052.10+0.2034569
10:18:5552.1052.2052.20+0.30884566
10:18:1152.1052.2052.10+0.2014478
10:17:5852.0052.1052.10+0.2074477
10:17:5852.1052.2052.10+0.2034470
10:17:4552.1052.2052.10+0.20104467
10:17:4052.1052.2052.20+0.3014457
10:17:3652.1052.2052.10+0.2024456
10:17:2252.1052.2052.10+0.2034454
10:17:0052.0052.2052.00+0.1014451
10:16:5452.0052.1052.10+0.2024450
10:16:5452.0052.1052.10+0.2024448
10:16:5452.0052.2052.20+0.30304446
10:16:5252.0052.1052.10+0.2014416
10:16:5152.0052.1052.10+0.20604415
10:16:3852.0052.1052.00+0.1014355
10:16:3752.0052.1052.00+0.1014354
10:16:2552.0052.1052.00+0.1014353
10:16:0152.0052.1052.00+0.1014352
10:16:0052.0052.1052.00+0.1054351
10:15:5952.0052.1052.00+0.1014346
10:15:5752.0052.1052.00+0.1014345
10:15:5752.0052.1052.00+0.1024344
10:15:4952.0052.1052.00+0.1014342
10:15:4552.0052.1052.00+0.1014341
10:15:4452.0052.1052.00+0.10104340
10:15:4052.0052.1052.00+0.1034330
10:15:0452.0052.1052.00+0.1024327
10:15:0352.0052.1052.00+0.1024325
10:14:3852.0052.1052.00+0.1014323
10:14:2752.0052.1052.10+0.2014322
10:14:2252.0052.1052.10+0.2054321
10:14:1952.0052.1052.00+0.1014316
10:14:0752.0052.1052.00+0.1014315
10:14:0252.0052.1052.00+0.1034314
10:13:5152.0052.1052.00+0.1024311
10:13:2652.0052.1052.00+0.1014309
10:13:2552.0052.1052.00+0.1014308
10:13:0552.0052.1052.00+0.1044307
10:12:5552.0052.1052.00+0.10114303
10:12:4252.0052.1052.00+0.1014292
10:12:2852.0052.1052.10+0.2044291
10:12:2252.0052.1052.00+0.1034287
10:12:1552.0052.1052.00+0.10104284
10:12:1552.0052.1052.00+0.1014274
10:12:0352.0052.1052.00+0.1014273
10:12:0152.0052.1052.00+0.1034272
10:11:5352.0052.1052.00+0.1014269
10:11:5052.0052.1052.00+0.10204268
10:11:4352.0052.1052.00+0.1024248
10:11:2452.0052.1052.00+0.1024246
10:11:1152.0052.1052.00+0.1014244
10:11:0952.0052.1052.00+0.10154243
10:11:0952.0052.1052.00+0.1034228
10:11:0752.0052.1052.00+0.10154225
10:11:0752.0052.1052.00+0.1014210
10:11:0452.0052.1052.00+0.10154209
10:11:0452.0052.1052.00+0.1014194
10:10:5852.0052.1052.00+0.1054193
10:10:4052.0052.1052.00+0.1034188
10:10:3352.0052.1052.00+0.1014185
10:10:0252.0052.1052.00+0.10204184
10:09:5252.0052.1052.00+0.1014164
10:09:1752.0052.1052.00+0.1014163
10:09:1452.1052.2052.10+0.2014162
10:09:0252.0052.2052.00+0.1034161
10:08:5852.0052.2052.00+0.1044158
10:08:5052.1052.2052.10+0.2014154
10:08:4252.1052.2052.10+0.2014153
10:08:4152.1052.2052.10+0.2044152
10:08:4152.1052.2052.10+0.20204148
10:08:4152.1052.2052.10+0.20324128
10:08:4152.1052.2052.10+0.20244096
10:08:4152.1052.2052.10+0.20134072
10:08:4152.1052.2052.10+0.20154059
10:08:4152.1052.2052.10+0.2014044
10:08:3752.1052.2052.10+0.20184043
10:08:3652.1052.2052.20+0.3014025
10:08:2552.1052.2052.20+0.3014024
10:08:2352.1052.2052.20+0.3054023
10:08:0752.1052.2052.20+0.3024018
10:08:0652.1052.2052.20+0.3014016
10:08:0252.1052.2052.20+0.3014015
10:08:0152.1052.2052.20+0.3014014
10:07:4752.1052.2052.20+0.3054013
10:07:3252.1052.2052.20+0.3094008
10:07:3052.1052.2052.10+0.2013999
10:07:2252.1052.2052.20+0.3023998
10:07:2252.1052.2052.10+0.2033996
10:07:1552.1052.2052.20+0.3013993
10:07:1452.1052.2052.20+0.3013992
10:07:1352.1052.2052.20+0.3013991
10:07:0752.1052.2052.20+0.3013990
10:07:0552.1052.2052.20+0.3013989
10:06:5752.1052.2052.20+0.3013988
10:06:5552.1052.2052.20+0.3013987
10:06:5352.2052.3052.20+0.3063986
10:06:5352.2052.3052.20+0.3043980
10:06:3452.2052.3052.20+0.3013976
10:06:1952.2052.3052.20+0.3013975
10:06:1452.1052.2052.20+0.3073974
10:06:1252.1052.2052.20+0.30103967
10:05:5252.1052.2052.20+0.3023957
10:05:4952.2052.3052.20+0.3013955
10:05:4952.2052.3052.20+0.3043954
10:05:4752.2052.3052.20+0.3013950
10:05:4352.2052.3052.20+0.3013949
10:05:4052.2052.3052.20+0.3033948
10:05:3252.2052.3052.20+0.3013945
10:05:3252.2052.3052.20+0.3013944
10:05:2852.2052.3052.20+0.3043943
10:05:2352.2052.3052.20+0.3013939
10:05:2352.2052.3052.20+0.30143938
10:05:2352.2052.3052.20+0.3053924
10:05:0852.2052.3052.20+0.3023919
10:05:0752.2052.3052.30+0.4033917
10:05:0752.2052.3052.20+0.3013914
10:04:2552.2052.3052.20+0.3053913
10:04:2252.2052.3052.20+0.3013908
10:04:0552.2052.3052.20+0.3013907
10:04:0252.2052.3052.20+0.3033906
10:04:0152.2052.3052.20+0.3013903
10:03:5552.2052.3052.20+0.3013902
10:03:4052.2052.3052.30+0.4013901
10:03:3952.2052.3052.30+0.4033900
10:03:3352.2052.3052.30+0.4023897
10:03:0652.2052.3052.30+0.4013895
10:02:5552.2052.3052.30+0.4053894
10:02:4552.2052.3052.20+0.3013889
10:02:3652.2052.3052.20+0.3013888
10:02:3052.2052.3052.20+0.3023887
10:02:3052.2052.3052.30+0.4013885
10:02:2152.2052.3052.20+0.3033884
10:02:1752.2052.3052.30+0.4013881
10:02:0952.2052.3052.30+0.4013880
10:02:0752.2052.3052.30+0.4013879
10:02:0252.2052.3052.20+0.3043878
10:01:4652.2052.3052.30+0.4013874
10:01:3952.2052.3052.30+0.4013873
10:01:3452.2052.3052.20+0.3013872
10:01:1552.2052.3052.20+0.3013871
10:01:0852.2052.3052.20+0.3013870
10:00:5152.2052.3052.20+0.3013869
10:00:4152.2052.3052.20+0.3033868
10:00:2852.2052.3052.20+0.30103865
10:00:2352.2052.3052.30+0.4013855
10:00:2252.2052.3052.20+0.3013854
10:00:1552.2052.3052.20+0.3033853
10:00:1052.2052.3052.20+0.3023850
09:59:5552.1052.2052.20+0.3013848
09:59:5352.1052.3052.30+0.4053847
09:59:5152.1052.2052.20+0.3023842
09:59:5052.1052.3052.10+0.2023840
09:59:4852.1052.2052.30+0.4013838
09:59:4852.1052.2052.20+0.3013837
09:59:4652.1052.2052.20+0.3013836
09:59:4552.1052.2052.20+0.3053835
09:59:4352.1052.2052.20+0.30103830
09:59:1252.1052.2052.20+0.30333820
09:59:1252.1052.2052.20+0.30403787
09:59:1152.1052.2052.10+0.2013747
09:59:0152.1052.2052.10+0.2033746
09:58:5552.1052.2052.10+0.2053743
09:58:1852.1052.2052.10+0.2013738
09:58:1152.1052.2052.10+0.2013737
09:58:0052.1052.2052.10+0.2013736
09:57:3852.1052.2052.10+0.2023735
09:57:3152.1052.2052.10+0.2033733
09:56:4852.0052.2052.00+0.1013730
09:56:1552.0052.2052.20+0.3023729
09:56:1152.0052.2052.20+0.3013727
09:56:0452.0052.1052.10+0.2073726
09:56:0452.0052.1052.10+0.2053719
09:56:0052.0052.1052.10+0.2013714
09:55:3752.0052.1052.10+0.2013713
09:55:3752.0052.2052.00+0.1013712
09:55:2152.1052.2052.10+0.2033711
09:55:0452.1052.2052.10+0.2013708
09:54:4452.0052.1052.10+0.20103707
09:54:4352.0052.1052.10+0.2013697
09:54:3752.1052.2052.10+0.2013696
09:54:3352.1052.2052.10+0.20153695
09:54:2652.1052.2052.10+0.2013680
09:54:2552.1052.2052.10+0.20153679
09:54:2552.1052.2052.10+0.2013664
09:54:2452.1052.2052.10+0.2013663
09:54:1852.1052.2052.10+0.20103662
09:54:1752.1052.2052.10+0.2013652
09:54:1752.1052.2052.10+0.2013651
09:54:0752.1052.2052.10+0.20143650
09:54:0752.1052.2052.10+0.2053636
09:53:4352.1052.2052.10+0.2053631
09:53:3652.1052.2052.10+0.2033626
09:53:2152.1052.2052.10+0.2013623
09:53:1552.1052.2052.10+0.20153622
09:53:1452.1052.2052.10+0.2013607
09:52:4552.1052.2052.10+0.2053606
09:52:4552.1052.2052.10+0.2013601
09:52:3552.1052.2052.10+0.20153600
09:52:3552.1052.2052.20+0.3053585
09:52:3552.1052.2052.10+0.20153580
09:52:2852.1052.2052.20+0.3013565
09:52:2652.1052.2052.10+0.20103564
09:52:0352.1052.2052.10+0.2013554
09:51:5752.1052.2052.10+0.2013553
09:51:5552.1052.2052.20+0.3053552
09:51:5452.1052.2052.20+0.3013547
09:51:5352.1052.2052.10+0.20103546
09:51:4552.1052.2052.10+0.2013536
09:51:2252.1052.2052.10+0.2013535
09:51:0552.1052.2052.10+0.2023534
09:51:0152.1052.2052.20+0.3013532
09:51:0152.1052.2052.20+0.30103531
09:51:0052.1052.2052.10+0.2013521
09:51:0052.1052.2052.10+0.2013520
09:51:0052.1052.2052.10+0.20153519
09:50:5552.1052.2052.20+0.3023504
09:50:5252.1052.2052.10+0.2013502
09:50:4252.1052.2052.20+0.3013501
09:50:2452.2052.3052.20+0.3023500
09:49:5752.2052.3052.20+0.3013498
09:49:5152.1052.2052.20+0.3033497
09:49:4952.1052.2052.20+0.3013494
09:49:4152.2052.3052.20+0.3073493
09:49:4152.2052.3052.20+0.3013486
09:49:3652.2052.3052.20+0.3023485
09:49:2552.2052.3052.20+0.3013483
09:49:2152.2052.3052.20+0.3033482
09:49:0752.2052.3052.20+0.3023479
09:49:0452.2052.3052.20+0.3023477
09:49:0252.2052.3052.20+0.3013475
09:48:5352.2052.3052.20+0.3033474
09:48:5052.2052.3052.20+0.3033471
09:48:4652.2052.3052.20+0.3013468
09:48:3052.2052.3052.20+0.3013467
09:48:1852.2052.3052.30+0.4013466
09:48:1752.2052.3052.30+0.4013465
09:48:1252.2052.3052.30+0.4013464
09:48:0252.2052.3052.30+0.4013463
09:47:5752.2052.3052.30+0.4013462
09:47:5252.1052.2052.20+0.30103461
09:47:5252.1052.2052.20+0.30153451
09:47:4752.1052.2052.20+0.3023436
09:47:4552.1052.2052.20+0.3013434
09:47:4552.1052.2052.20+0.3053433
09:47:2652.1052.2052.20+0.3053428
09:47:2352.1052.2052.20+0.30103423
09:47:1952.1052.2052.20+0.3033413
09:47:1852.1052.2052.10+0.2013410
09:47:0752.1052.2052.20+0.3013409
09:47:0352.1052.2052.20+0.3013408
09:46:4552.1052.2052.20+0.3013407
09:46:3752.1052.2052.20+0.3023406
09:46:1752.1052.2052.20+0.3013404
09:46:1452.1052.2052.10+0.2013403
09:46:0752.1052.2052.10+0.2013402
09:46:0052.1052.2052.20+0.3023401
09:45:5952.1052.2052.20+0.3053399
09:45:5852.1052.2052.20+0.3013394
09:45:5452.1052.2052.20+0.3013393
09:45:5252.1052.2052.20+0.3013392
09:45:4452.1052.2052.20+0.3033391
09:45:3052.1052.2052.20+0.3063388
09:45:2552.1052.2052.20+0.3013382
09:45:2052.1052.2052.20+0.30103381
09:45:1152.1052.2052.20+0.3023371
09:44:5952.1052.2052.20+0.3043369
09:44:5652.1052.2052.10+0.2013365
09:44:4752.2052.3052.20+0.30343364
09:44:4752.2052.3052.20+0.3013330
09:44:3952.2052.3052.30+0.4033329
09:44:2152.2052.3052.30+0.4013326
09:44:1952.2052.3052.30+0.4013325
09:44:1252.2052.3052.30+0.4053324
09:43:5252.2052.3052.30+0.4013319
09:43:4452.2052.3052.20+0.3013318
09:43:4052.2052.3052.30+0.4013317
09:43:2752.2052.3052.30+0.40103316
09:43:2252.2052.3052.30+0.4013306
09:42:5352.2052.3052.30+0.4053305
09:42:3852.2052.3052.30+0.4023300
09:42:3352.2052.3052.20+0.3013298
09:42:2452.2052.3052.20+0.3023297
09:42:1352.2052.3052.20+0.3073295
09:42:1352.2052.3052.20+0.3023288
09:41:5352.2052.3052.20+0.3013286
09:41:4752.2052.3052.20+0.3013285
09:41:3952.2052.3052.20+0.3073284
09:41:3952.2052.3052.20+0.3023277
09:41:2252.2052.3052.20+0.3013275
09:41:1252.2052.3052.30+0.4013274
09:41:1052.2052.3052.30+0.4013273
09:41:0752.2052.3052.30+0.4053272
09:40:5652.2052.3052.30+0.4013267
09:40:4452.2052.3052.30+0.4023266
09:40:1652.2052.3052.30+0.4023264
09:40:1452.2052.3052.30+0.4013262
09:40:1152.2052.3052.20+0.3013261
09:40:0152.1052.2052.20+0.3013260
09:40:0152.1052.2052.20+0.30203259
09:39:5952.1052.2052.20+0.3013239
09:39:5052.1052.2052.20+0.3013238
09:39:4952.1052.2052.10+0.2023237
09:39:3352.1052.2052.20+0.3013235
09:39:3152.1052.2052.20+0.3063234
09:39:2252.1052.2052.20+0.3013228
09:39:2152.1052.2052.20+0.30103227
09:39:2052.1052.2052.20+0.3053217
09:39:1952.1052.2052.20+0.3083212
09:39:1852.1052.2052.20+0.3013204
09:39:1552.1052.2052.20+0.3013203
09:39:0852.1052.2052.20+0.3013202
09:39:0352.1052.2052.20+0.3013201
09:39:0152.1052.2052.20+0.3013200
09:38:5952.1052.2052.10+0.2013199
09:38:5952.1052.2052.20+0.3013198
09:38:4052.1052.2052.20+0.3033197
09:38:3952.0052.1052.10+0.2013194
09:38:3952.0052.1052.10+0.2013193
09:38:3952.0052.1052.10+0.2023192
09:38:3952.1052.2052.10+0.2013190
09:38:3752.0052.2052.20+0.3013189
09:38:3452.0052.2052.20+0.3023188
09:38:3352.0052.1052.10+0.20463186
09:38:3352.0052.1052.10+0.2013140
09:38:2052.0052.1052.10+0.2043139
09:38:2052.0052.1052.10+0.2023135
09:38:0552.0052.1052.10+0.2023133
09:37:4852.0052.1052.10+0.2013131
09:37:4852.0052.1052.00+0.1013130
09:37:3952.0052.1052.10+0.2013129
09:37:2152.0052.1052.10+0.2013128
09:37:1452.0052.1052.10+0.2013127
09:37:0852.0052.1052.10+0.20133126
09:36:4952.0052.1052.10+0.2013113
09:36:3752.0052.1052.00+0.1013112
09:36:2752.0052.1052.10+0.2013111
09:36:2252.0052.1052.10+0.2013110
09:36:0952.0052.1052.10+0.2013109
09:36:0152.0052.1052.10+0.2013108
09:35:5052.0052.1052.10+0.20203107
09:35:4652.0052.1052.00+0.1013087
09:35:4452.0052.1052.00+0.1013086
09:35:3552.0052.1052.00+0.1013085
09:35:3352.0052.1052.10+0.2023084
09:35:2952.0052.1052.00+0.1013082
09:35:2852.0052.1052.00+0.1013081
09:35:2052.0052.1052.00+0.1023080
09:35:1852.0052.1052.10+0.2013078
09:35:1252.0052.1052.10+0.2013077
09:34:3652.0052.1052.10+0.2013076
09:34:1952.1052.2052.10+0.2013075
09:34:1952.1052.2052.10+0.2013074
09:34:1652.1052.2052.10+0.2093073
09:33:5752.1052.2052.20+0.3013064
09:33:5052.1052.2052.20+0.3033063
09:33:4752.1052.2052.10+0.2013060
09:33:3552.1052.2052.20+0.3023059
09:33:3452.1052.2052.10+0.2023057
09:33:2552.1052.2052.10+0.2023055
09:33:2352.1052.2052.10+0.2043053
09:33:1952.1052.2052.10+0.2013049
09:33:1952.1052.2052.10+0.20143048
09:33:1952.1052.2052.10+0.2043034
09:33:0952.1052.2052.10+0.2013030
09:33:0952.1052.2052.20+0.3053029
09:33:0552.1052.2052.20+0.3023024
09:32:5752.1052.2052.20+0.3053022
09:32:4852.1052.2052.20+0.3023017
09:32:3952.1052.2052.20+0.3013015
09:32:3752.1052.2052.20+0.3023014
09:32:3152.1052.2052.20+0.3013012
09:32:2852.1052.2052.10+0.2013011
09:32:1652.1052.2052.20+0.3043010
09:32:1552.1052.2052.10+0.20143006
09:32:1552.1052.2052.10+0.2042992
09:32:1452.1052.2052.20+0.3032988
09:31:4352.1052.2052.20+0.3022985
09:31:1352.1052.2052.10+0.2012983
09:31:1052.1052.2052.10+0.2012982
09:30:5952.1052.2052.10+0.2092981
09:30:3652.1052.2052.10+0.2032972
09:30:3452.1052.2052.10+0.2012969
09:30:3352.1052.2052.20+0.3012968
09:30:1052.1052.2052.10+0.2012967
09:30:0552.0052.1052.10+0.2092966
09:30:0552.0052.1052.10+0.20102957
09:30:0552.0052.1052.10+0.2032947
09:30:0452.0052.1052.10+0.2012944
09:30:0252.0052.1052.10+0.2032943
09:29:5552.0052.1052.10+0.2022940
09:29:5452.0052.1052.10+0.2012938
09:29:5052.0052.1052.10+0.2072937
09:29:4952.0052.1052.10+0.2012930
09:29:4652.0052.1052.10+0.2022929
09:29:4152.0052.1052.10+0.2012927
09:29:2751.9052.0052.00+0.1022926
09:29:2751.9052.0052.00+0.10302924
09:29:2751.9052.0052.00+0.1022894
09:29:2551.9052.0052.00+0.1032892
09:29:1551.9052.0052.00+0.1012889
09:29:1251.9052.0052.00+0.1052888
09:29:0951.9052.0051.90012883
09:29:0551.9052.0052.00+0.1022882
09:29:0151.9052.0051.90012880
09:28:4951.9052.0052.00+0.1022879
09:28:4751.9052.0051.90012877
09:28:4751.9052.0052.00+0.10102876
09:28:3551.9052.0051.90012866
09:28:3051.9052.0051.90012865
09:28:1951.9052.0051.90012864
09:28:1351.9052.0052.00+0.1012863
09:27:5651.8051.9051.900182862
09:27:5451.8051.9051.90012844
09:27:4951.8051.9051.90012843
09:27:4651.8051.9051.80-0.1022842
09:27:4651.8051.9051.90012840
09:27:4651.8051.9051.90012839
09:27:4251.8051.9051.90012838
09:27:4151.8052.0051.80-0.1012837
09:27:4151.8052.0051.80-0.1032836
09:27:4151.9052.0051.90032833
09:27:4151.9052.0051.90052830
09:27:4051.9052.0051.900142825
09:27:3851.9052.0051.900152811
09:27:3751.9052.0051.90012796
09:27:3651.9052.0051.90042795
09:27:3051.9052.0051.900102791
09:27:3051.9052.0051.90012781
09:27:3051.9052.0051.900332780
09:27:2651.9052.0051.900102747
09:27:2651.9052.0051.90012737
09:27:2651.9052.0051.900102736
09:27:2551.9052.0052.00+0.1012726
09:27:1951.9052.0052.00+0.1052725
09:27:1951.9052.0052.00+0.1012720
09:27:1851.9052.0052.00+0.1012719
09:27:1651.9052.0052.00+0.1012718
09:27:1551.9052.0052.00+0.1012717
09:27:1551.9052.0052.00+0.1022716
09:27:1451.9052.0052.00+0.1012714
09:27:1151.9052.0052.00+0.1052713
09:27:0751.9052.0052.00+0.1042708
09:27:0151.9052.0051.90022704
09:27:0051.9052.0052.00+0.1012702
09:26:5751.9052.0051.90012701
09:26:5751.9052.0052.00+0.1012700
09:26:5651.9052.0052.00+0.1052699
09:26:5451.9052.0052.00+0.1012694
09:26:4251.9052.0052.00+0.1012693
09:26:3951.9052.0052.00+0.10102692
09:26:3651.9052.0052.00+0.1012682
09:26:3251.9052.0051.90042681
09:26:3151.9052.0052.00+0.1012677
09:26:2851.9052.0052.00+0.1012676
09:26:2651.9052.0052.00+0.1012675
09:26:2551.9052.0052.00+0.1012674
09:26:1151.9052.0052.00+0.1022673
09:26:0851.9052.0052.00+0.1012671
09:26:0451.9052.0052.00+0.1052670
09:25:3551.9052.1052.10+0.2012665
09:25:3051.9052.1052.10+0.2012664
09:25:2851.9052.1051.90032663
09:25:2852.0052.1052.00+0.10542660
09:25:2852.0052.1052.00+0.10232606
09:25:2852.0052.1052.00+0.10302583
09:25:2752.0052.1052.00+0.10152553
09:25:2752.0052.1052.00+0.10152538
09:25:2652.0052.1052.00+0.10152523
09:25:2652.0052.1052.00+0.1012508
09:25:2652.0052.1052.00+0.10152507
09:25:2652.0052.1052.00+0.1012492
09:25:2652.0052.1052.00+0.10152491
09:25:2652.1052.2052.10+0.20152476
09:25:2052.1052.2052.20+0.3012461
09:25:1252.1052.2052.20+0.3012460
09:25:1252.1052.2052.10+0.2022459
09:25:0552.1052.2052.10+0.2012457
09:25:0552.1052.2052.10+0.2042456
09:24:5552.1052.2052.10+0.2012452
09:24:5552.0052.1052.10+0.2032451
09:24:5452.0052.1052.10+0.2012448
09:24:5352.0052.1052.10+0.2012447
09:24:5252.0052.1052.10+0.2012446
09:24:5252.0052.1052.10+0.2012445
09:24:5152.0052.1052.00+0.1032444
09:24:5052.0052.1052.10+0.2012441
09:24:4852.0052.1052.10+0.2022440
09:24:4552.0052.1052.10+0.2012438
09:24:4252.0052.1052.10+0.2032437
09:24:4052.0052.1052.10+0.2062434
09:24:3952.0052.1052.10+0.2022428
09:24:3852.0052.1052.10+0.2012426
09:24:3852.0052.1052.10+0.2012425
09:24:3852.0052.1052.10+0.2012424
09:24:3552.0052.1052.10+0.2012423
09:24:3452.0052.1052.10+0.2012422
09:24:3152.0052.1052.10+0.2012421
09:24:2852.0052.1052.00+0.1012420
09:24:2452.0052.1052.10+0.20362419
09:24:1752.0052.1052.10+0.2032383
09:24:1552.0052.1052.10+0.2012380
09:24:1252.0052.1052.10+0.2032379
09:24:0652.0052.1052.10+0.2012376
09:24:0452.0052.1052.10+0.2012375
09:24:0352.0052.1052.10+0.2022374
09:24:0152.1052.2052.10+0.2092372
09:23:5752.1052.2052.10+0.2012363
09:23:5452.1052.2052.10+0.2012362
09:23:4952.1052.2052.10+0.2012361
09:23:4852.1052.2052.10+0.2052360
09:23:4752.1052.2052.10+0.2012355
09:23:4052.1052.2052.10+0.2092354
09:23:3952.1052.2052.10+0.2012345
09:23:3452.1052.2052.10+0.20252344
09:23:3352.1052.2052.10+0.2032319
09:23:3252.1052.2052.10+0.2032316
09:23:3152.1052.2052.10+0.2012313
09:23:2952.1052.2052.10+0.20202312
09:23:2752.1052.2052.10+0.2012292
09:23:2552.1052.2052.10+0.2092291
09:23:2252.1052.2052.10+0.20132282
09:23:2052.1052.2052.10+0.2012269
09:23:0952.1052.2052.10+0.2012268
09:23:0852.1052.2052.10+0.2012267
09:23:0852.1052.2052.20+0.3022266
09:23:0852.1052.2052.10+0.20132264
09:23:0752.1052.2052.10+0.2012251
09:23:0752.1052.2052.10+0.2012250
09:22:5152.1052.2052.10+0.2012249
09:22:5052.1052.2052.10+0.2012248
09:22:3652.1052.2052.10+0.2022247
09:22:3152.1052.2052.10+0.2032245
09:22:1752.1052.2052.10+0.2012242
09:22:1552.1052.2052.10+0.2012241
09:22:0852.1052.2052.10+0.2052240
09:21:5452.1052.2052.20+0.3082235
09:21:5352.1052.2052.20+0.3022227
09:21:5352.2052.3052.20+0.30102225
09:21:4852.2052.3052.20+0.3052215
09:21:4552.2052.3052.20+0.3012210
09:21:3652.2052.3052.20+0.3072209
09:21:2852.2052.3052.20+0.3012202
09:21:2752.2052.3052.30+0.40102201
09:21:2252.2052.3052.20+0.3012191
09:21:1452.2052.3052.20+0.3012190
09:21:1352.2052.3052.20+0.3012189
09:21:0652.2052.3052.20+0.30152188
09:21:0552.2052.3052.20+0.3012173
09:21:0552.2052.3052.20+0.3012172
09:21:0552.2052.3052.20+0.3012171
09:21:0552.2052.3052.20+0.3012170
09:20:5552.2052.3052.20+0.3012169
09:20:4152.2052.3052.20+0.3072168
09:20:4152.1052.2052.20+0.30102161
09:20:4152.1052.2052.20+0.3012151
09:20:4152.1052.2052.10+0.2012150
09:20:4152.1052.2052.10+0.20102149
09:20:4052.1052.2052.20+0.3012139
09:20:3652.1052.2052.20+0.3012138
09:20:3252.1052.2052.20+0.3012137
09:20:2752.1052.2052.20+0.30102136
09:20:2352.1052.2052.20+0.3012126
09:20:1752.1052.2052.20+0.3022125
09:20:1052.1052.2052.20+0.3032123
09:20:1052.1052.2052.20+0.3012120
09:20:0952.1052.2052.20+0.3012119
09:20:0952.1052.2052.20+0.3012118
09:20:0852.1052.2052.20+0.3022117
09:20:0352.1052.2052.20+0.3022115
09:19:5852.1052.3052.30+0.4022113
09:19:5452.2052.3052.20+0.3062111
09:19:5452.2052.3052.20+0.3052105
09:19:4952.2052.3052.20+0.30102100
09:19:4952.2052.3052.20+0.3012090
09:19:4152.1052.2052.20+0.3012089
09:19:3952.1052.2052.20+0.3052088
09:19:3552.1052.2052.20+0.30292083
09:19:3552.1052.2052.20+0.30192054
09:19:3152.1052.2052.20+0.3032035
09:19:3152.1052.2052.20+0.3022032
09:19:2252.1052.2052.20+0.30102030
09:19:2152.1052.2052.10+0.2012020
09:19:2152.1052.2052.20+0.3012019
09:19:1852.2052.3052.20+0.3012018
09:19:1652.2052.3052.20+0.30272017
09:19:1652.2052.3052.20+0.3061990
09:19:1652.2052.3052.20+0.30101984
09:19:1652.2052.3052.20+0.30201974
09:19:1552.2052.3052.20+0.3011954
09:19:1452.2052.3052.20+0.3011953
09:19:1052.2052.3052.20+0.3011952
09:19:1052.2052.3052.20+0.3021951
09:19:0852.2052.3052.20+0.3011949
09:19:0852.2052.3052.20+0.30101948
09:19:0152.2052.3052.20+0.3011938
09:18:5452.3052.4052.30+0.4011937
09:18:5252.3052.4052.30+0.40131936
09:18:5252.3052.4052.30+0.4011923
09:18:5252.3052.4052.30+0.4011922
09:18:5252.3052.4052.30+0.40101921
09:18:4752.3052.4052.30+0.4011911
09:18:4152.3052.4052.30+0.4011910
09:18:3952.3052.4052.30+0.4021909
09:18:3752.3052.4052.30+0.4021907
09:18:2852.3052.4052.30+0.4011905
09:18:2552.3052.4052.40+0.5011904
09:18:2552.3052.4052.30+0.4031903
09:18:2452.3052.4052.30+0.4011900
09:18:1952.3052.4052.30+0.4011899
09:18:0352.4052.5052.40+0.5021898
09:18:0352.4052.5052.40+0.5011896
09:18:0352.4052.5052.40+0.5011895
09:18:0352.4052.5052.40+0.5031894
09:18:0352.4052.5052.40+0.5091891
09:17:5352.4052.5052.40+0.5031882
09:17:4552.5052.6052.50+0.6011879
09:17:4252.5052.6052.50+0.6031878
09:17:4252.4052.5052.50+0.6021875
09:17:4152.4052.5052.50+0.6011873
09:17:3852.4052.5052.50+0.6011872
09:17:3752.4052.5052.50+0.6011871
09:17:3352.4052.5052.50+0.6011870
09:17:3052.4052.5052.50+0.6011869
09:17:2852.4052.5052.40+0.5021868
09:17:2152.4052.5052.50+0.6011866
09:17:1752.4052.5052.50+0.6011865
09:17:1652.4052.5052.50+0.6011864
09:17:1252.4052.5052.50+0.60101863
09:17:1252.4052.5052.50+0.6011853
09:17:0552.4052.5052.50+0.60101852
09:16:5252.4052.5052.50+0.6011842
09:16:4652.4052.5052.50+0.6011841
09:16:4652.4052.5052.50+0.6021840
09:16:4552.4052.5052.50+0.6041838
09:16:4352.4052.5052.50+0.6011834
09:16:4152.4052.5052.50+0.6011833
09:16:3952.4052.5052.50+0.60201832
09:16:3652.4052.5052.40+0.5051812
09:16:2852.4052.5052.50+0.6051807
09:16:2852.4052.5052.50+0.6021802
09:16:1452.3052.4052.40+0.5021800
09:16:1352.4052.5052.40+0.5021798
09:16:1252.4052.5052.50+0.6081796
09:16:1052.4052.5052.40+0.5021788
09:16:1052.4052.5052.40+0.5011786
09:16:1052.4052.5052.40+0.5021785
09:16:1052.4052.5052.40+0.5021783
09:16:1052.4052.5052.40+0.5071781
09:16:1052.4052.5052.40+0.5011774
09:16:0752.4052.5052.40+0.5011773
09:15:5652.4052.6052.40+0.50101772
09:15:5452.5052.6052.50+0.6021762
09:15:4652.4052.5052.50+0.6011760
09:15:4652.4052.5052.50+0.6011759
09:15:4652.4052.5052.50+0.6041758
09:15:3552.5052.6052.50+0.6011754
09:15:3252.5052.6052.50+0.6011753
09:15:3152.4052.6052.40+0.5031752
09:15:3052.5052.6052.50+0.6031749
09:15:2952.5052.6052.50+0.6011746
09:15:2652.5052.6052.50+0.6011745
09:15:2152.4052.6052.40+0.5011744
09:15:1952.4052.6052.40+0.5031743
09:15:1952.4052.5052.50+0.6031740
09:15:1452.4052.5052.40+0.5031737
09:15:1352.4052.5052.50+0.6071734
09:15:1352.4052.5052.50+0.6021727
09:15:1352.4052.5052.40+0.5011725
09:15:1052.4052.5052.40+0.5011724
09:15:0852.4052.5052.40+0.5011723
09:15:0552.4052.5052.40+0.5011722
09:14:5852.5052.6052.50+0.6011721
09:14:5852.4052.5052.50+0.6011720
09:14:5352.5052.6052.50+0.6081719
09:14:5352.5052.6052.50+0.6011711
09:14:5352.5052.6052.50+0.6011710
09:14:5352.5052.6052.50+0.60151709
09:14:5352.5052.6052.50+0.60231694
09:14:5252.5052.6052.60+0.7011671
09:14:5152.5052.6052.50+0.6011670
09:14:3152.5052.6052.50+0.6011669
09:14:3052.5052.6052.50+0.6011668
09:14:2552.5052.6052.60+0.7011667
09:14:2052.5052.6052.60+0.7031666
09:14:1952.6052.7052.60+0.70171663
09:14:1652.6052.7052.60+0.7051646
09:14:1452.6052.7052.70+0.80101641
09:14:1152.6052.7052.60+0.7011631
09:14:0652.6052.7052.60+0.7011630
09:14:0652.6052.7052.60+0.7011629
09:14:0652.6052.7052.60+0.70101628
09:14:0552.6052.7052.70+0.8011618
09:13:5852.6052.7052.70+0.8011617
09:13:3952.7052.8052.70+0.80701616
09:13:3952.7052.8052.80+0.9051546
09:13:3852.7052.8052.70+0.8011541
09:13:3252.7052.8052.80+0.9011540
09:13:3052.7052.8052.80+0.9011539
09:13:2952.7052.8052.80+0.9051538
09:13:2952.7052.8052.70+0.8011533
09:13:2452.7052.8052.70+0.8011532
09:13:2252.7052.8052.70+0.8011531
09:13:2052.7052.8052.80+0.9011530
09:13:1952.7052.8052.70+0.8011529
09:13:1652.7052.8052.70+0.8011528
09:13:1452.7052.8052.70+0.8011527
09:13:1452.7052.8052.70+0.8051526
09:13:1252.7052.8052.70+0.8011521
09:13:0352.7052.8052.70+0.8011520
09:13:0352.6052.7052.70+0.80211519
09:13:0052.5052.6052.60+0.7031498
09:12:5652.6052.7052.60+0.70171495
09:12:5652.6052.7052.70+0.8011478
09:12:5452.6052.7052.60+0.7011477
09:12:5352.6052.7052.70+0.8011476
09:12:4652.6052.7052.60+0.7011475
09:12:4552.6052.7052.70+0.8011474
09:12:4452.6052.7052.60+0.7011473
09:12:4352.6052.7052.60+0.7011472
09:12:3952.6052.7052.60+0.7021471
09:12:3852.6052.7052.70+0.8031469
09:12:3352.6052.7052.70+0.8011466
09:12:3252.6052.7052.70+0.8011465
09:12:3252.7052.8052.70+0.8011464
09:12:2652.7052.8052.70+0.8011463
09:12:2252.7052.8052.70+0.8011462
09:12:2252.7052.8052.70+0.8041461
09:12:2152.7052.8052.70+0.8031457
09:12:1852.7052.8052.70+0.8031454
09:12:1852.7052.8052.70+0.8011451
09:12:1352.7052.8052.80+0.90101450
09:12:0952.7052.8052.70+0.8011440
09:12:0852.7052.8052.80+0.9081439
09:12:0652.7052.8052.70+0.8011431
09:12:0552.6052.7052.70+0.8011430
09:12:0452.6052.8052.80+0.9011429
09:12:0452.6052.7052.70+0.8011428
09:12:0352.7052.8052.70+0.8011427
09:12:0252.7052.8052.70+0.8011426
09:12:0252.7052.8052.70+0.8011425
09:12:0052.7052.8052.70+0.8021424
09:11:5952.6052.7052.70+0.8021422
09:11:5952.6052.7052.70+0.8031420
09:11:5852.6052.7052.70+0.8031417
09:11:5452.6052.7052.70+0.8051414
09:11:5452.6052.7052.70+0.8011409
09:11:3952.5052.6052.60+0.7011408
09:11:3852.5052.6052.70+0.80241407
09:11:3852.5052.6052.60+0.7061383
09:11:3252.5052.7052.70+0.8061377
09:11:3052.6052.7052.60+0.7011371
09:11:3052.5052.6052.60+0.7011370
09:11:3052.6052.7052.60+0.7011369
09:11:2952.6052.7052.60+0.7011368
09:11:1752.6052.7052.60+0.7011367
09:11:1752.6052.7052.60+0.7011366
09:11:1652.6052.7052.70+0.8011365
09:11:1352.5052.7052.70+0.8011364
09:11:1152.5052.7052.70+0.8051363
09:11:1152.5052.7052.70+0.8011358
09:11:1052.5052.7052.70+0.8051357
09:11:0952.5052.6052.70+0.8081352
09:11:0952.5052.6052.60+0.7021344
09:11:0952.6052.7052.60+0.70131342
09:11:0952.6052.7052.60+0.7011329
09:11:0952.6052.7052.60+0.70181328
09:11:0952.6052.7052.60+0.70361310
09:11:0152.6052.7052.70+0.8011274
09:10:5952.6052.7052.60+0.7021273
09:10:5452.6052.7052.70+0.8011271
09:10:5352.6052.7052.70+0.8031270
09:10:5352.6052.7052.70+0.8011267
09:10:5252.6052.7052.60+0.7031266
09:10:5152.6052.7052.70+0.8011263
09:10:5152.6052.7052.70+0.8011262
09:10:4952.6052.7052.60+0.7011261
09:10:4952.6052.7052.60+0.7011260
09:10:4852.6052.7052.70+0.80101259
09:10:4652.6052.7052.60+0.7011249
09:10:4452.6052.7052.60+0.7011248
09:10:4452.6052.7052.70+0.8011247
09:10:4252.6052.7052.70+0.8011246
09:10:4152.6052.7052.70+0.8011245
09:10:4152.6052.7052.70+0.8021244
09:10:3852.6052.7052.70+0.8021242
09:10:3652.7052.8052.70+0.80111240
09:10:3652.7052.8052.70+0.8011229
09:10:3652.7052.8052.70+0.80101228
09:10:3652.7052.8052.80+0.9051218
09:10:3052.7052.8052.70+0.8051213
09:10:2352.7052.8052.70+0.8011208
09:10:2152.7052.8052.70+0.8011207
09:10:2052.7052.8052.80+0.9011206
09:10:2052.7052.8052.70+0.8011205
09:10:2052.7052.8052.80+0.90101204
09:10:1452.6052.7052.70+0.8011194
09:10:1452.6052.7052.80+0.9011193
09:10:1452.6052.7052.70+0.8041192
09:10:1152.6052.7052.80+0.9011188
09:10:1152.6052.7052.70+0.8011187
09:10:0652.7052.8052.70+0.8011186
09:10:0552.6052.8052.80+0.9021185
09:10:0452.7052.8052.70+0.8051183
09:10:0452.7052.8052.70+0.8011178
09:10:0152.7052.8052.70+0.8021177
09:09:5952.7052.8052.70+0.8011175
09:09:5752.7052.8052.80+0.9011174
09:09:5652.7052.8052.70+0.8011173
09:09:5652.7052.8052.70+0.8011172
09:09:5452.6052.7052.80+0.9041171
09:09:5452.6052.7052.70+0.8011167
09:09:5452.6052.7052.70+0.8011166
09:09:5252.7052.8052.70+0.8011165
09:09:5052.6052.7052.80+0.9081164
09:09:5052.6052.7052.70+0.8021156
09:09:4952.6052.7052.70+0.8011154
09:09:4852.6052.7052.70+0.8051153
09:09:4752.6052.7052.70+0.8011148
09:09:4752.6052.7052.60+0.7011147
09:09:4752.7052.8052.70+0.80141146
09:09:4652.7052.8052.80+0.9011132
09:09:4552.7052.8052.70+0.80101131
09:09:4452.7052.8052.80+0.9031121
09:09:4452.7052.8052.80+0.9011118
09:09:4452.7052.8052.80+0.9011117
09:09:4452.7052.8052.70+0.8011116
09:09:4352.7052.8052.70+0.8011115
09:09:4152.8052.9052.80+0.9011114
09:09:4152.8052.9052.80+0.9011113
09:09:4152.8052.9052.80+0.9011112
09:09:3752.7052.8052.80+0.9011111
09:09:3652.7052.8052.80+0.90101110
09:09:3552.7052.8052.80+0.9011100
09:09:3552.7052.8052.80+0.90151099
09:09:3152.7052.8052.80+0.9051084
09:09:2852.6052.8052.80+0.9011079
09:09:2452.6052.8052.60+0.7011078
09:09:2352.6052.8052.60+0.7021077
09:09:2152.6052.8052.80+0.9011075
09:09:2152.6052.8052.60+0.7011074
09:09:2052.7052.8052.70+0.8011073
09:09:2052.6052.7052.70+0.8011072
09:09:2052.6052.7052.70+0.80251071
09:09:1952.6052.7052.70+0.8011046
09:09:1952.5052.7052.70+0.8011045
09:09:1952.6052.7052.60+0.7011044
09:09:1652.5052.6052.60+0.70101043
09:09:1552.5052.6052.60+0.7011033
09:09:1052.5052.6052.60+0.7051032
09:09:0452.4052.6052.60+0.7051027
09:09:0252.4052.6052.40+0.5011022
09:09:0152.4052.6052.60+0.7011021
09:09:0052.5052.6052.50+0.6011020
09:08:5752.4052.5052.50+0.6021019
09:08:5752.5052.6052.50+0.6011017
09:08:5452.4052.6052.60+0.70201016
09:08:5052.4052.5052.50+0.605996
09:08:5052.4052.5052.40+0.501991
09:08:4852.4052.5052.50+0.602990
09:08:4852.4052.5052.40+0.501988
09:08:4652.4052.5052.40+0.501987
09:08:4652.4052.5052.50+0.605986
09:08:4352.4052.5052.40+0.5010981
09:08:4352.4052.5052.50+0.6019971
09:08:3952.4052.5052.50+0.601952
09:08:3952.4052.5052.40+0.501951
09:08:3752.4052.5052.40+0.501950
09:08:3752.3052.4052.40+0.501949
09:08:3552.3052.5052.50+0.601948
09:08:3352.4052.5052.40+0.501947
09:08:3152.3052.4052.40+0.505946
09:08:3152.3052.4052.40+0.503941
09:08:3152.3052.4052.40+0.501938
09:08:2852.3052.5052.50+0.601937
09:08:2352.3052.4052.40+0.503936
09:08:2352.3052.4052.40+0.507933
09:08:1952.3052.4052.40+0.502926
09:08:1852.2052.3052.30+0.402924
09:08:1652.3052.4052.30+0.401922
09:08:1552.3052.4052.30+0.401921
09:08:1452.3052.4052.40+0.502920
09:08:1252.3052.4052.30+0.401918
09:07:5352.1052.2052.20+0.301917
09:07:5352.2052.4052.20+0.301916
09:07:4252.2052.3052.30+0.4014915
09:07:4252.2052.3052.30+0.4025901
09:07:4252.1052.2052.20+0.3032876
09:07:4252.1052.2052.10+0.205844
09:07:3152.1052.2052.10+0.201839
09:07:2852.1052.2052.10+0.201838
09:07:2452.0052.1052.10+0.206837
09:07:1652.0052.1052.00+0.102831
09:07:1352.0052.1052.00+0.102829
09:07:0652.1052.2052.00+0.104827
09:07:0652.1052.2052.10+0.201823
09:07:0352.0052.1052.10+0.201822
09:06:5952.0052.1052.00+0.101821
09:06:5252.0052.2052.00+0.103820
09:06:5152.0052.1052.10+0.201817
09:06:5152.0052.1052.00+0.101816
09:06:4652.1052.2052.10+0.2010815
09:06:4452.1052.2052.10+0.201805
09:06:4452.1052.2052.10+0.2010804
09:06:3952.1052.2052.10+0.2010794
09:06:3252.0052.1052.10+0.201784
09:06:2952.0052.2052.00+0.101783
09:06:2652.0052.2052.00+0.101782
09:06:2652.0052.2052.00+0.101781
09:06:2152.0052.1052.10+0.204780
09:06:1452.0052.1052.10+0.203776
09:06:1152.1052.2052.10+0.208773
09:05:5552.1052.2052.10+0.201765
09:05:4552.0052.1052.10+0.2020764
09:05:3852.0052.1052.00+0.101744
09:05:3252.0052.1052.10+0.201743
09:05:2952.0052.1052.10+0.201742
09:05:2852.0052.1052.00+0.101741
09:05:1951.9052.0052.00+0.101740
09:05:1852.0052.1052.00+0.109739
09:05:0452.0052.1052.00+0.105730
09:05:0252.0052.1052.10+0.201725
09:04:5952.0052.1052.00+0.105724
09:04:4952.0052.1052.00+0.105719
09:04:4851.9052.0052.00+0.105714
09:04:4852.0052.1052.00+0.101709
09:04:4752.0052.1052.10+0.201708
09:04:4452.0052.1052.00+0.107707
09:04:4452.0052.1052.00+0.101700
09:04:4452.0052.1052.00+0.101699
09:04:4452.0052.1052.00+0.1010698
09:04:4152.0052.1052.00+0.102688
09:04:4052.0052.1052.00+0.101686
09:04:3552.0052.1052.00+0.102685
09:04:3452.0052.1052.10+0.201683
09:04:2652.0052.1052.00+0.102682
09:04:1852.0052.1052.00+0.101680
09:04:1252.0052.2052.00+0.102679
09:04:1052.0052.2052.00+0.106677
09:04:1052.0052.1052.10+0.2019671
09:04:0952.0052.1052.00+0.105652
09:04:0652.0052.1052.00+0.104647
09:03:5252.0052.1052.00+0.101643
09:03:4952.0052.1052.00+0.1010642
09:03:4152.0052.1052.00+0.101632
09:03:3852.0052.1052.00+0.101631
09:03:3852.0052.1052.00+0.102630
09:03:3152.0052.1052.00+0.103628
09:03:1652.0052.1052.00+0.103625
09:03:0952.1052.2052.00+0.106622
09:03:0952.1052.2052.10+0.202616
09:03:0952.1052.2052.10+0.201614
09:03:0852.1052.2052.20+0.302613
09:03:0052.1052.2052.10+0.202611
09:02:5952.0052.2052.20+0.301609
09:02:5952.1052.2052.10+0.201608
09:02:5352.0052.1052.10+0.201607
09:02:4752.0052.2052.20+0.301606
09:02:4352.0052.1052.10+0.202605
09:02:4352.1052.2052.10+0.203603
09:02:4052.0052.1052.10+0.205600
09:02:3852.0052.1052.10+0.207595
09:02:3452.0052.2052.20+0.301588
09:02:3352.0052.1052.10+0.201587
09:02:2952.0052.2052.20+0.301586
09:02:2852.0052.2052.20+0.301585
09:02:2752.0052.2052.20+0.305584
09:02:2652.0052.2052.00+0.106579
09:02:2652.1052.2052.10+0.207573
09:02:2652.1052.2052.10+0.2082566
09:02:2652.1052.2052.10+0.203484
09:02:2552.1052.2052.10+0.2010481
09:02:2052.0052.1052.10+0.203471
09:02:1852.1052.2052.00+0.105468
09:02:1852.1052.2052.10+0.2015463
09:02:1752.1052.2052.20+0.301448
09:02:1652.1052.2052.10+0.2010447
09:02:1552.1052.2052.20+0.3010437
09:02:0752.1052.2052.10+0.201427
09:02:0252.1052.2052.10+0.201426
09:01:5952.1052.2052.10+0.201425
09:01:5652.1052.2052.10+0.201424
09:01:5552.1052.2052.10+0.202423
09:01:5252.1052.2052.10+0.2010421
09:01:4952.0052.2052.00+0.104411
09:01:4952.1052.2052.10+0.201407
09:01:4752.1052.2052.10+0.201406
09:01:4152.0052.2052.00+0.101405
09:01:4052.0052.1052.10+0.201404
09:01:3952.1052.2052.10+0.205403
09:01:3552.1052.2052.10+0.201398
09:01:3552.1052.2052.10+0.201397
09:01:2852.1052.3052.10+0.201396
09:01:2752.2052.3052.20+0.301395
09:01:2652.2052.3052.30+0.402394
09:01:2352.1052.3052.00+0.103392
09:01:2352.1052.3052.10+0.203389
09:01:2152.1052.2052.20+0.301386
09:01:1652.0052.3052.00+0.102385
09:01:1252.0052.1052.10+0.201383
09:01:1051.9052.1051.9001382
09:01:0851.9052.0052.00+0.101381
09:01:0751.9052.0052.00+0.107380
09:01:0752.1052.3052.10+0.2050373
09:01:0752.1052.3052.10+0.2050323
09:01:0652.1052.2052.20+0.3066273
09:01:0352.1052.2052.10+0.201207
09:01:0052.0052.1052.10+0.205206
09:01:0051.9052.0052.00+0.1011201
09:00:5951.9052.0051.9002190
09:00:5751.9052.0052.00+0.105188
09:00:5252.0052.1052.00+0.105183
09:00:5052.0052.1052.00+0.101178
09:00:4852.0052.1052.00+0.102177
09:00:4252.0052.1052.00+0.101175
09:00:3252.0052.2052.00+0.1013174
09:00:3252.0052.2052.00+0.1010161
09:00:3252.1052.2052.10+0.201151
09:00:3152.1052.2052.20+0.305150
09:00:2952.1052.2052.10+0.201145
09:00:2652.1052.2052.10+0.201144
09:00:2552.0052.1052.10+0.201143
09:00:2152.0052.2052.00+0.101142
09:00:2052.1052.2052.10+0.201141
09:00:1852.1052.2052.10+0.201140
09:00:1452.1052.2052.10+0.201139
09:00:1252.1052.2052.10+0.206138
09:00:1252.0052.1052.10+0.204132
09:00:1152.0052.1052.10+0.202128
09:00:08----52.00+0.10126126
 
加密貨幣
比特幣BTC 31456.72 -4,091.03 -11.51%
以太幣ETH 1172.32 -209.95 -15.19%
瑞波幣XRP 0.265729 -0.03 -10.38%
比特幣現金BCH 426.67 -72.65 -14.55%
萊特幣LTC 138.62 -11.31 -7.54%
卡達幣ADA 0.325271 -0.05 -13.35%
波場幣TRX 0.027806 0.00 -8.85%
恆星幣XLM 0.263466 -0.03 -10.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。