24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
第一保前3季賺贏2023全年 對股利發放正向樂觀
熱門
泰藝:明年看好車用伺服器、衛星通訊 美國內需可期
更新報價
金像電
(2368)
電子零組件業
上市
191.50
▲+6.00
+3.23%
8.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.00
4,218
191.00
16
191.50
56
187.00
193.00
185.00
185.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
191.00
191.50
191.50
+6.00
10
4218
13:30:00
191.00
191.50
191.50
+6.00
250
4208
13:24:40
190.50
191.00
191.00
+5.50
1
3958
13:24:34
190.50
191.50
191.50
+6.00
2
3957
13:24:30
191.00
191.50
191.00
+5.50
5
3955
13:24:28
191.00
191.50
191.50
+6.00
1
3950
13:24:24
191.00
191.50
191.00
+5.50
1
3949
13:24:05
191.00
191.50
191.00
+5.50
1
3948
13:24:04
191.00
191.50
191.00
+5.50
4
3947
13:23:55
191.00
191.50
191.00
+5.50
1
3943
13:23:53
191.00
191.50
191.50
+6.00
2
3942
13:23:52
191.00
191.50
191.00
+5.50
1
3940
13:23:50
191.00
191.50
191.00
+5.50
1
3939
13:23:17
190.50
191.00
191.00
+5.50
1
3938
13:23:11
190.50
191.50
191.50
+6.00
1
3937
13:22:59
190.50
191.50
191.50
+6.00
1
3936
13:22:57
190.50
191.00
191.00
+5.50
1
3935
13:22:56
190.50
191.50
191.50
+6.00
3
3934
13:22:54
190.50
191.00
191.00
+5.50
1
3931
13:22:54
191.00
191.50
191.00
+5.50
1
3930
13:22:54
191.00
191.50
191.00
+5.50
2
3929
13:22:54
190.50
191.00
191.00
+5.50
3
3927
13:22:54
190.50
191.00
191.00
+5.50
3
3924
13:22:54
190.50
191.00
191.00
+5.50
30
3921
13:22:48
190.50
191.00
190.50
+5.00
1
3891
13:22:36
190.50
191.00
190.50
+5.00
1
3890
13:22:22
190.50
191.00
190.50
+5.00
1
3889
13:22:12
190.50
191.00
191.00
+5.50
1
3888
13:22:06
190.50
191.00
191.00
+5.50
1
3887
13:21:52
190.50
191.00
191.00
+5.50
1
3886
13:21:43
190.50
191.00
191.00
+5.50
1
3885
13:21:43
190.50
191.00
191.00
+5.50
1
3884
13:21:40
191.00
191.50
191.00
+5.50
1
3883
13:21:38
190.50
191.50
190.50
+5.00
2
3882
13:21:38
191.00
191.50
191.00
+5.50
4
3880
13:21:38
190.50
191.00
191.00
+5.50
5
3876
13:21:38
191.00
191.50
191.00
+5.50
37
3871
13:21:38
191.00
191.50
191.00
+5.50
1
3834
13:21:30
191.00
191.50
191.00
+5.50
1
3833
13:21:30
191.00
191.50
191.00
+5.50
1
3832
13:21:25
191.00
191.50
191.50
+6.00
2
3831
13:21:18
191.00
191.50
191.00
+5.50
1
3829
13:21:14
191.00
191.50
191.00
+5.50
1
3828
13:21:00
191.00
191.50
191.00
+5.50
1
3827
13:20:46
191.00
191.50
191.00
+5.50
1
3826
13:20:39
191.00
191.50
191.00
+5.50
1
3825
13:20:26
191.00
191.50
191.00
+5.50
1
3824
13:20:26
191.00
191.50
191.00
+5.50
1
3823
13:20:22
191.00
191.50
191.00
+5.50
1
3822
13:20:09
191.00
191.50
191.00
+5.50
1
3821
13:20:08
191.00
191.50
191.00
+5.50
1
3820
13:20:04
191.00
191.50
191.00
+5.50
1
3819
13:19:58
191.00
191.50
191.00
+5.50
2
3818
13:19:48
191.00
191.50
191.00
+5.50
3
3816
13:19:43
191.00
191.50
191.00
+5.50
2
3813
13:19:21
191.00
191.50
191.00
+5.50
1
3811
13:19:13
191.00
191.50
191.00
+5.50
1
3810
13:19:12
191.00
191.50
191.00
+5.50
1
3809
13:18:52
191.00
191.50
191.00
+5.50
1
3808
13:18:52
191.00
191.50
191.50
+6.00
1
3807
13:18:51
191.00
191.50
191.00
+5.50
1
3806
13:18:51
190.50
191.00
191.00
+5.50
4
3805
13:18:16
190.50
191.00
190.50
+5.00
1
3801
13:18:16
190.50
191.00
191.00
+5.50
1
3800
13:18:14
190.50
191.00
191.00
+5.50
1
3799
13:18:09
190.50
191.00
191.00
+5.50
1
3798
13:18:06
190.50
191.00
191.00
+5.50
2
3797
13:18:06
190.50
191.00
191.00
+5.50
1
3795
13:18:05
190.50
191.00
190.50
+5.00
1
3794
13:18:04
190.50
191.00
191.00
+5.50
18
3793
13:18:03
190.50
191.00
191.00
+5.50
1
3775
13:17:56
190.50
191.00
190.50
+5.00
1
3774
13:17:44
190.50
191.00
190.50
+5.00
1
3773
13:17:40
190.50
191.00
191.00
+5.50
2
3772
13:17:40
190.50
191.00
190.50
+5.00
1
3770
13:17:39
190.50
191.00
190.50
+5.00
1
3769
13:17:23
190.50
191.00
190.50
+5.00
2
3768
13:17:09
190.50
191.00
190.50
+5.00
1
3766
13:17:09
190.50
191.00
191.00
+5.50
4
3765
13:17:08
190.50
191.00
190.50
+5.00
4
3761
13:17:07
190.50
191.00
190.50
+5.00
1
3757
13:17:07
190.50
191.00
190.50
+5.00
1
3756
13:16:54
190.50
191.00
190.50
+5.00
1
3755
13:16:38
190.50
191.00
191.00
+5.50
2
3754
13:16:20
190.50
191.00
191.00
+5.50
1
3752
13:16:07
190.50
191.00
191.00
+5.50
1
3751
13:16:07
190.50
191.00
191.00
+5.50
1
3750
13:15:55
190.50
191.00
191.00
+5.50
1
3749
13:15:22
190.50
191.00
191.00
+5.50
6
3748
13:15:21
190.50
191.00
191.00
+5.50
1
3742
13:15:20
190.50
191.00
191.00
+5.50
5
3741
13:14:57
190.50
191.00
190.50
+5.00
1
3736
13:14:44
190.50
191.00
190.50
+5.00
1
3735
13:14:31
190.50
191.00
190.50
+5.00
1
3734
13:14:06
190.50
191.00
191.00
+5.50
1
3733
13:13:45
190.50
191.00
191.00
+5.50
1
3732
13:13:03
190.50
191.00
191.00
+5.50
3
3731
13:12:57
190.50
191.00
190.50
+5.00
1
3728
13:12:56
190.50
191.00
190.50
+5.00
2
3727
13:12:56
190.50
191.00
191.00
+5.50
5
3725
13:12:56
190.50
191.00
190.50
+5.00
1
3720
13:12:44
190.50
191.00
190.50
+5.00
1
3719
13:12:33
190.50
191.00
190.50
+5.00
1
3718
13:12:11
190.50
191.00
191.00
+5.50
1
3717
13:11:55
190.50
191.50
190.50
+5.00
1
3716
13:11:08
190.50
191.00
191.00
+5.50
2
3715
13:11:08
190.50
191.00
191.00
+5.50
1
3713
13:11:08
190.50
191.00
191.00
+5.50
19
3712
13:10:46
190.50
191.00
190.50
+5.00
1
3693
13:10:29
190.50
191.00
191.00
+5.50
2
3692
13:10:04
190.50
191.00
191.00
+5.50
14
3690
13:09:46
190.50
191.00
190.50
+5.00
1
3676
13:09:45
190.50
191.00
191.00
+5.50
1
3675
13:09:35
190.50
191.00
190.50
+5.00
1
3674
13:09:15
190.50
191.00
190.50
+5.00
1
3673
13:09:04
190.50
191.00
190.50
+5.00
1
3672
13:08:50
190.50
191.00
191.00
+5.50
4
3671
13:08:50
190.50
191.00
191.00
+5.50
8
3667
13:08:41
190.50
191.00
190.50
+5.00
1
3659
13:08:31
190.50
191.00
190.50
+5.00
1
3658
13:08:16
190.50
191.00
190.50
+5.00
1
3657
13:08:02
190.50
191.00
190.50
+5.00
1
3656
13:08:02
190.50
191.00
190.50
+5.00
1
3655
13:07:36
190.50
191.00
190.50
+5.00
1
3654
13:07:33
190.50
191.00
190.50
+5.00
1
3653
13:07:05
190.00
190.50
190.50
+5.00
1
3652
13:06:53
190.50
191.00
190.50
+5.00
1
3651
13:06:31
190.50
191.00
190.50
+5.00
1
3650
13:06:30
190.50
191.00
190.50
+5.00
1
3649
13:06:26
190.50
191.00
190.50
+5.00
1
3648
13:06:21
190.50
191.00
190.50
+5.00
1
3647
13:06:06
190.50
191.00
190.50
+5.00
3
3646
13:06:00
190.50
191.00
190.50
+5.00
1
3643
13:05:49
190.50
191.00
190.50
+5.00
1
3642
13:05:49
190.50
191.00
190.50
+5.00
1
3641
13:05:49
190.50
191.00
190.50
+5.00
1
3640
13:05:40
190.50
191.00
190.50
+5.00
1
3639
13:05:38
190.50
191.00
190.50
+5.00
1
3638
13:05:25
190.50
191.00
190.50
+5.00
1
3637
13:05:25
190.50
191.00
190.50
+5.00
1
3636
13:05:15
190.50
191.00
190.50
+5.00
1
3635
13:05:04
190.50
191.00
190.50
+5.00
1
3634
13:04:49
190.50
191.00
190.50
+5.00
1
3633
13:04:42
190.50
191.00
190.50
+5.00
1
3632
13:04:31
190.50
191.00
190.50
+5.00
1
3631
13:04:31
190.50
191.00
190.50
+5.00
3
3630
13:04:25
190.50
191.00
190.50
+5.00
1
3627
13:04:22
190.50
191.00
190.50
+5.00
1
3626
13:04:09
190.50
191.00
190.50
+5.00
1
3625
13:03:28
190.50
191.00
191.00
+5.50
4
3624
13:03:25
190.50
191.00
190.50
+5.00
1
3620
13:03:23
190.50
191.00
190.50
+5.00
2
3619
13:03:09
190.50
191.00
191.00
+5.50
1
3617
13:02:17
190.50
191.00
191.00
+5.50
1
3616
13:01:01
190.50
191.00
191.00
+5.50
2
3615
13:00:20
190.50
191.00
190.50
+5.00
1
3613
13:00:20
190.00
190.50
190.50
+5.00
16
3612
13:00:20
190.00
190.50
190.50
+5.00
1
3596
13:00:20
190.00
190.50
190.50
+5.00
1
3595
13:00:20
190.00
190.50
190.50
+5.00
5
3594
13:00:20
190.00
190.50
190.50
+5.00
1
3589
13:00:03
190.00
190.50
190.50
+5.00
1
3588
13:00:02
190.00
190.50
190.00
+4.50
2
3587
12:59:59
190.00
190.50
190.50
+5.00
1
3585
12:59:54
190.00
190.50
190.50
+5.00
1
3584
12:59:51
190.00
190.50
190.00
+4.50
2
3583
12:59:51
190.00
190.50
190.00
+4.50
41
3581
12:59:51
190.00
190.50
190.00
+4.50
1
3540
12:59:41
190.00
190.50
190.50
+5.00
1
3539
12:59:34
190.00
190.50
190.50
+5.00
4
3538
12:58:54
190.00
190.50
190.50
+5.00
1
3534
12:58:54
190.00
190.50
190.50
+5.00
1
3533
12:57:59
190.00
190.50
190.50
+5.00
1
3532
12:57:37
190.00
190.50
190.00
+4.50
1
3531
12:57:24
190.00
190.50
190.50
+5.00
3
3530
12:57:00
190.00
190.50
190.50
+5.00
1
3527
12:56:19
190.00
190.50
190.50
+5.00
1
3526
12:55:55
190.00
190.50
190.00
+4.50
1
3525
12:55:20
190.00
190.50
190.50
+5.00
2
3524
12:55:20
190.00
190.50
190.50
+5.00
2
3522
12:55:18
190.00
190.50
190.50
+5.00
1
3520
12:55:14
190.00
190.50
190.50
+5.00
1
3519
12:55:08
190.00
190.50
190.50
+5.00
1
3518
12:55:08
190.00
190.50
190.00
+4.50
1
3517
12:54:03
190.00
190.50
190.50
+5.00
5
3516
12:54:03
190.00
190.50
190.00
+4.50
1
3511
12:53:43
190.00
190.50
190.50
+5.00
1
3510
12:53:40
190.00
190.50
190.00
+4.50
1
3509
12:53:26
190.00
190.50
190.00
+4.50
1
3508
12:53:24
190.00
190.50
190.00
+4.50
1
3507
12:53:20
190.00
190.50
190.00
+4.50
1
3506
12:53:10
190.00
190.50
190.50
+5.00
1
3505
12:52:17
190.00
190.50
190.00
+4.50
1
3504
12:51:16
190.00
190.50
190.50
+5.00
1
3503
12:50:53
190.00
190.50
190.00
+4.50
1
3502
12:50:28
190.00
190.50
190.00
+4.50
1
3501
12:50:19
190.00
190.50
190.50
+5.00
3
3500
12:50:19
190.00
190.50
190.50
+5.00
2
3497
12:49:21
190.00
190.50
190.50
+5.00
1
3495
12:49:04
190.00
190.50
190.00
+4.50
1
3494
12:49:02
190.00
190.50
190.00
+4.50
10
3493
12:48:05
190.00
190.50
190.00
+4.50
1
3483
12:47:34
190.00
190.50
190.00
+4.50
2
3482
12:47:28
190.50
191.00
190.50
+5.00
2
3480
12:47:27
190.50
191.00
190.50
+5.00
1
3478
12:46:52
190.00
190.50
190.50
+5.00
1
3477
12:46:24
190.50
191.00
190.50
+5.00
7
3476
12:46:24
190.50
191.00
190.50
+5.00
1
3469
12:46:24
190.50
191.00
190.50
+5.00
13
3468
12:46:09
190.50
191.00
190.50
+5.00
2
3455
12:45:26
190.50
191.00
191.00
+5.50
4
3453
12:45:23
190.50
191.00
191.00
+5.50
1
3449
12:44:03
190.50
191.00
191.00
+5.50
3
3448
12:43:47
190.50
191.00
191.00
+5.50
1
3445
12:42:15
190.50
191.00
191.00
+5.50
2
3444
12:42:08
190.50
191.00
190.50
+5.00
1
3442
12:41:45
190.00
191.00
191.00
+5.50
1
3441
12:41:44
190.50
191.00
190.50
+5.00
1
3440
12:41:44
190.00
190.50
190.50
+5.00
25
3439
12:41:43
190.00
190.50
190.50
+5.00
1
3414
12:41:02
190.00
190.50
190.00
+4.50
1
3413
12:40:51
190.00
190.50
190.00
+4.50
1
3412
12:40:41
190.00
190.50
190.00
+4.50
1
3411
12:40:37
190.00
190.50
190.50
+5.00
1
3410
12:39:49
190.00
190.50
190.50
+5.00
1
3409
12:39:18
190.00
190.50
190.50
+5.00
3
3408
12:39:18
190.00
190.50
190.50
+5.00
2
3405
12:38:15
190.00
190.50
190.00
+4.50
1
3403
12:38:10
190.00
190.50
190.00
+4.50
16
3402
12:38:05
190.00
190.50
190.50
+5.00
3
3386
12:38:05
190.00
190.50
190.50
+5.00
2
3383
12:37:54
190.00
190.50
190.50
+5.00
1
3381
12:37:51
190.00
190.50
190.00
+4.50
1
3380
12:36:55
190.00
190.50
190.00
+4.50
1
3379
12:36:10
190.00
190.50
190.00
+4.50
1
3378
12:36:00
190.00
190.50
190.50
+5.00
1
3377
12:35:48
190.00
190.50
190.50
+5.00
1
3376
12:35:21
190.00
190.50
190.50
+5.00
3
3375
12:35:21
190.00
190.50
190.50
+5.00
2
3372
12:35:13
190.00
190.50
190.00
+4.50
1
3370
12:33:05
190.00
190.50
190.50
+5.00
1
3369
12:33:00
190.00
190.50
190.50
+5.00
1
3368
12:33:00
190.00
190.50
190.50
+5.00
1
3367
12:32:48
190.00
190.50
190.50
+5.00
3
3366
12:32:48
190.00
190.50
190.50
+5.00
3
3363
12:32:18
190.00
190.50
190.00
+4.50
1
3360
12:32:10
190.00
190.50
190.50
+5.00
1
3359
12:31:06
190.00
190.50
190.00
+4.50
4
3358
12:30:48
190.00
190.50
190.00
+4.50
1
3354
12:30:35
190.00
190.50
190.50
+5.00
1
3353
12:30:27
190.00
190.50
190.50
+5.00
1
3352
12:30:16
190.00
190.50
190.50
+5.00
1
3351
12:30:12
190.00
190.50
190.00
+4.50
1
3350
12:29:47
190.00
190.50
190.50
+5.00
3
3349
12:29:47
190.00
190.50
190.50
+5.00
2
3346
12:29:02
190.00
190.50
190.00
+4.50
1
3344
12:29:01
190.00
190.50
190.00
+4.50
4
3343
12:28:43
190.00
190.50
190.00
+4.50
1
3339
12:28:42
190.00
190.50
190.50
+5.00
2
3338
12:28:21
190.00
190.50
190.50
+5.00
1
3336
12:28:20
190.00
190.50
190.00
+4.50
1
3335
12:28:19
190.00
190.50
190.00
+4.50
1
3334
12:28:04
190.00
190.50
190.00
+4.50
1
3333
12:28:03
190.00
190.50
190.00
+4.50
1
3332
12:28:02
190.00
190.50
190.00
+4.50
2
3331
12:28:01
190.00
190.50
190.00
+4.50
1
3329
12:27:55
190.00
190.50
190.00
+4.50
1
3328
12:27:53
190.00
190.50
190.00
+4.50
1
3327
12:27:49
190.00
190.50
190.00
+4.50
1
3326
12:27:20
190.00
190.50
190.00
+4.50
1
3325
12:27:04
190.00
191.00
190.00
+4.50
1
3324
12:27:02
190.00
191.00
190.00
+4.50
2
3323
12:27:00
190.50
191.00
190.50
+5.00
8
3321
12:26:59
190.50
191.00
190.50
+5.00
1
3313
12:26:57
190.50
191.00
190.50
+5.00
1
3312
12:26:54
190.50
191.00
190.50
+5.00
1
3311
12:26:45
190.50
191.00
190.50
+5.00
2
3310
12:26:42
190.50
191.00
190.50
+5.00
4
3308
12:26:27
190.50
191.00
191.00
+5.50
1
3304
12:26:20
190.50
191.00
190.50
+5.00
1
3303
12:25:46
190.50
191.00
190.50
+5.00
1
3302
12:25:45
190.50
191.00
190.50
+5.00
1
3301
12:25:39
190.50
191.00
190.50
+5.00
1
3300
12:25:39
190.50
191.00
190.50
+5.00
2
3299
12:25:38
190.50
191.00
190.50
+5.00
6
3297
12:25:26
190.50
191.00
191.00
+5.50
5
3291
12:24:32
190.50
191.00
191.00
+5.50
1
3286
12:24:14
190.50
191.00
190.50
+5.00
1
3285
12:24:02
190.50
191.00
190.50
+5.00
1
3284
12:23:59
190.50
191.00
190.50
+5.00
1
3283
12:22:53
190.50
191.00
190.50
+5.00
1
3282
12:22:39
190.50
191.00
190.50
+5.00
1
3281
12:22:38
190.50
191.00
191.00
+5.50
1
3280
12:22:28
190.50
191.00
191.00
+5.50
5
3279
12:21:50
190.50
191.00
191.00
+5.50
1
3274
12:20:43
190.50
191.00
191.00
+5.50
1
3273
12:20:23
190.50
191.00
191.00
+5.50
2
3272
12:19:25
190.50
191.00
191.00
+5.50
4
3270
12:19:21
190.50
191.00
190.50
+5.00
1
3266
12:18:49
190.50
191.00
191.00
+5.50
1
3265
12:18:17
190.50
191.00
190.50
+5.00
1
3264
12:18:17
190.50
191.00
190.50
+5.00
1
3263
12:18:12
190.50
191.00
190.50
+5.00
1
3262
12:17:38
190.50
191.00
191.00
+5.50
4
3261
12:16:54
190.50
191.00
191.00
+5.50
1
3257
12:16:53
190.50
191.00
190.50
+5.00
1
3256
12:16:42
190.50
191.00
190.50
+5.00
1
3255
12:15:48
190.50
191.00
190.50
+5.00
1
3254
12:15:23
190.50
191.00
191.00
+5.50
2
3253
12:15:21
190.50
191.00
191.00
+5.50
1
3251
12:14:39
190.50
191.00
191.00
+5.50
4
3250
12:12:19
190.50
191.00
190.50
+5.00
1
3246
12:11:14
191.00
191.50
191.00
+5.50
1
3245
12:11:11
191.00
191.50
191.00
+5.50
1
3244
12:11:08
191.00
191.50
191.00
+5.50
1
3243
12:11:05
190.50
191.00
191.00
+5.50
1
3242
12:11:04
190.50
191.50
191.50
+6.00
4
3241
12:10:55
190.50
191.50
190.50
+5.00
1
3237
12:10:54
191.00
191.50
191.00
+5.50
2
3236
12:10:54
191.00
191.50
191.00
+5.50
7
3234
12:10:53
191.00
191.50
191.00
+5.50
1
3227
12:10:52
191.00
191.50
191.00
+5.50
3
3226
12:10:43
191.00
191.50
191.00
+5.50
1
3223
12:09:20
191.00
191.50
191.00
+5.50
1
3222
12:09:18
191.00
191.50
191.00
+5.50
1
3221
12:09:13
191.00
191.50
191.00
+5.50
1
3220
12:09:11
191.00
191.50
191.50
+6.00
4
3219
12:08:04
191.00
191.50
191.00
+5.50
1
3215
12:08:03
191.00
191.50
191.00
+5.50
1
3214
12:07:14
191.00
191.50
191.50
+6.00
3
3213
12:06:21
191.00
191.50
191.00
+5.50
1
3210
12:05:28
191.00
191.50
191.50
+6.00
2
3209
12:03:45
191.00
191.50
191.00
+5.50
1
3207
12:03:42
191.00
191.50
191.00
+5.50
1
3206
12:03:34
191.00
191.50
191.00
+5.50
1
3205
12:03:32
191.00
191.50
191.50
+6.00
1
3204
12:03:28
191.00
191.50
191.00
+5.50
1
3203
12:03:28
191.00
191.50
191.00
+5.50
20
3202
12:02:10
191.00
191.50
191.50
+6.00
1
3182
12:01:38
191.00
191.50
191.50
+6.00
1
3181
12:01:09
191.00
191.50
191.50
+6.00
1
3180
12:00:31
191.50
192.00
191.50
+6.00
1
3179
12:00:31
191.00
192.00
191.00
+5.50
1
3178
12:00:28
191.00
192.00
191.00
+5.50
1
3177
12:00:26
191.00
192.00
191.00
+5.50
2
3176
12:00:24
191.50
192.00
191.50
+6.00
17
3174
12:00:24
191.50
192.00
191.50
+6.00
1
3157
12:00:23
191.50
192.00
191.50
+6.00
1
3156
12:00:21
191.50
192.00
192.00
+6.50
1
3155
12:00:20
191.50
192.00
192.00
+6.50
3
3154
12:00:12
191.50
192.00
192.00
+6.50
1
3151
11:59:25
191.50
192.00
192.00
+6.50
1
3150
11:58:45
191.50
192.00
191.50
+6.00
2
3149
11:58:41
191.50
192.00
192.00
+6.50
2
3147
11:58:41
191.50
192.00
191.50
+6.00
3
3145
11:58:41
191.00
191.50
191.50
+6.00
4
3142
11:58:12
191.00
191.50
191.50
+6.00
1
3138
11:58:07
191.00
191.50
191.50
+6.00
1
3137
11:57:58
191.00
191.50
191.50
+6.00
1
3136
11:57:49
191.00
191.50
191.50
+6.00
1
3135
11:57:44
191.00
191.50
191.50
+6.00
2
3134
11:57:25
191.00
191.50
191.50
+6.00
1
3132
11:57:21
191.00
191.50
191.50
+6.00
5
3131
11:56:09
191.00
191.50
191.50
+6.00
1
3126
11:55:54
191.00
191.50
191.50
+6.00
1
3125
11:55:42
191.00
191.50
191.00
+5.50
1
3124
11:55:22
191.00
191.50
191.50
+6.00
2
3123
11:54:25
191.00
191.50
191.00
+5.50
1
3121
11:54:16
191.00
191.50
191.50
+6.00
4
3120
11:52:23
191.00
191.50
191.50
+6.00
4
3116
11:51:10
191.00
191.50
191.00
+5.50
1
3112
11:50:28
191.00
191.50
191.50
+6.00
2
3111
11:50:10
191.00
191.50
191.50
+6.00
1
3109
11:49:26
191.00
191.50
191.50
+6.00
2
3108
11:48:28
191.00
192.00
191.00
+5.50
1
3106
11:48:16
191.00
191.50
191.50
+6.00
1
3105
11:48:00
191.00
191.50
191.50
+6.00
1
3104
11:47:55
191.50
192.00
191.50
+6.00
3
3103
11:47:55
191.50
192.00
191.50
+6.00
2
3100
11:46:49
191.00
191.50
192.00
+6.50
2
3098
11:46:49
191.00
191.50
191.50
+6.00
1
3096
11:45:34
191.00
191.50
191.50
+6.00
1
3095
11:45:23
191.00
191.50
191.50
+6.00
3
3094
11:44:37
191.00
191.50
191.50
+6.00
1
3091
11:44:32
191.00
191.50
191.50
+6.00
1
3090
11:44:31
191.00
191.50
191.50
+6.00
2
3089
11:44:29
191.00
191.50
191.50
+6.00
4
3087
11:44:27
191.00
191.50
191.50
+6.00
1
3083
11:44:25
191.00
191.50
191.50
+6.00
1
3082
11:42:32
191.00
191.50
191.50
+6.00
1
3081
11:42:31
191.00
191.50
191.50
+6.00
4
3080
11:42:30
191.00
191.50
191.00
+5.50
1
3076
11:41:42
191.00
191.50
191.50
+6.00
1
3075
11:40:38
191.00
191.50
191.50
+6.00
1
3074
11:40:34
191.00
191.50
191.50
+6.00
2
3073
11:40:24
191.00
191.50
191.50
+6.00
4
3071
11:38:43
191.00
191.50
191.50
+6.00
1
3067
11:38:42
191.00
191.50
191.00
+5.50
1
3066
11:38:22
191.00
191.50
191.50
+6.00
4
3065
11:38:12
191.00
191.50
191.50
+6.00
1
3061
11:36:49
191.00
191.50
191.50
+6.00
1
3060
11:36:36
191.00
191.50
191.00
+5.50
1
3059
11:36:32
191.00
191.50
191.00
+5.50
1
3058
11:36:22
191.00
191.50
191.50
+6.00
2
3057
11:35:51
191.00
191.50
191.00
+5.50
1
3055
11:35:28
191.00
191.50
191.50
+6.00
2
3054
11:35:28
191.00
191.50
191.50
+6.00
1
3052
11:35:18
191.00
191.50
191.50
+6.00
1
3051
11:35:15
191.00
191.50
191.00
+5.50
1
3050
11:35:13
191.00
191.50
191.50
+6.00
1
3049
11:34:49
191.00
191.50
191.00
+5.50
1
3048
11:34:24
191.00
192.00
191.00
+5.50
1
3047
11:34:22
191.00
192.00
192.00
+6.50
5
3046
11:33:11
191.50
192.00
191.50
+6.00
1
3041
11:32:17
191.00
192.00
192.00
+6.50
4
3040
11:32:00
191.00
192.00
191.00
+5.50
5
3036
11:30:34
191.00
192.00
191.00
+5.50
1
3031
11:30:24
191.00
192.00
192.00
+6.50
1
3030
11:29:51
191.00
191.50
192.00
+6.50
1
3029
11:29:51
191.00
191.50
191.50
+6.00
1
3028
11:29:50
191.50
192.00
191.50
+6.00
2
3027
11:29:50
191.50
192.00
191.50
+6.00
1
3025
11:29:50
191.00
191.50
191.50
+6.00
7
3024
11:29:26
191.00
191.50
191.50
+6.00
1
3017
11:29:17
191.00
191.50
191.50
+6.00
1
3016
11:28:48
191.00
191.50
191.50
+6.00
3
3015
11:28:48
191.00
191.50
191.00
+5.50
4
3012
11:28:20
191.00
191.50
191.50
+6.00
1
3008
11:28:20
191.00
191.50
191.00
+5.50
1
3007
11:28:05
191.00
191.50
191.00
+5.50
1
3006
11:27:44
191.00
191.50
191.00
+5.50
1
3005
11:27:22
191.00
191.50
191.00
+5.50
1
3004
11:27:21
191.00
191.50
191.50
+6.00
3
3003
11:26:47
191.00
191.50
191.00
+5.50
1
3000
11:25:46
191.00
192.00
191.00
+5.50
1
2999
11:25:44
191.00
192.00
191.00
+5.50
2
2998
11:24:54
191.50
192.00
191.50
+6.00
1
2996
11:24:49
191.50
192.00
191.50
+6.00
1
2995
11:24:48
191.50
192.00
191.50
+6.00
1
2994
11:24:40
191.50
192.00
191.50
+6.00
1
2993
11:24:38
191.50
192.00
191.50
+6.00
1
2992
11:24:34
191.50
192.00
191.50
+6.00
2
2991
11:24:30
191.50
192.00
191.50
+6.00
1
2989
11:24:05
191.50
192.00
191.50
+6.00
1
2988
11:22:43
191.50
192.00
191.50
+6.00
1
2987
11:21:57
191.50
192.50
192.50
+7.00
2
2986
11:21:57
192.00
192.50
192.00
+6.50
26
2984
11:21:57
192.00
192.50
192.00
+6.50
2
2958
11:21:57
192.00
192.50
192.00
+6.50
1
2956
11:21:57
192.00
192.50
192.00
+6.50
60
2955
11:21:25
192.00
192.50
192.00
+6.50
1
2895
11:21:08
192.00
192.50
192.00
+6.50
1
2894
11:20:29
192.00
192.50
192.50
+7.00
1
2893
11:20:29
192.00
192.50
192.50
+7.00
1
2892
11:19:43
192.00
192.50
192.00
+6.50
1
2891
11:19:38
192.00
192.50
192.50
+7.00
1
2890
11:19:36
192.00
192.50
192.50
+7.00
1
2889
11:19:36
192.00
192.50
192.50
+7.00
1
2888
11:19:36
192.00
192.50
192.50
+7.00
1
2887
11:19:36
191.50
192.00
192.00
+6.50
19
2886
11:18:51
191.50
192.00
192.00
+6.50
2
2867
11:18:40
191.50
192.00
191.50
+6.00
1
2865
11:18:40
191.50
192.00
191.50
+6.00
1
2864
11:18:30
191.50
192.00
191.50
+6.00
1
2863
11:17:43
191.50
192.00
192.00
+6.50
1
2862
11:17:31
191.50
192.00
192.00
+6.50
1
2861
11:16:07
191.50
192.00
192.00
+6.50
5
2860
11:15:49
191.50
192.00
192.00
+6.50
1
2855
11:15:46
192.00
192.50
192.00
+6.50
61
2854
11:14:57
192.00
192.50
192.50
+7.00
1
2793
11:14:38
192.00
192.50
192.50
+7.00
1
2792
11:14:38
191.50
192.00
192.00
+6.50
46
2791
11:13:54
191.50
192.00
192.00
+6.50
1
2745
11:13:25
191.50
192.00
191.50
+6.00
1
2744
11:13:03
191.50
192.00
191.50
+6.00
2
2743
11:12:43
191.50
192.00
192.00
+6.50
1
2741
11:12:18
191.50
192.00
192.00
+6.50
4
2740
11:12:06
191.50
192.00
192.00
+6.50
1
2736
11:10:28
191.50
192.00
192.00
+6.50
3
2735
11:10:26
191.50
192.00
191.50
+6.00
2
2732
11:09:12
191.50
192.00
192.00
+6.50
4
2730
11:07:54
191.50
192.00
191.50
+6.00
1
2726
11:07:54
191.00
191.50
191.50
+6.00
4
2725
11:07:54
191.00
191.50
191.50
+6.00
1
2721
11:07:54
191.00
191.50
191.50
+6.00
1
2720
11:07:26
191.00
191.50
191.50
+6.00
1
2719
11:07:26
191.00
191.50
191.50
+6.00
1
2718
11:07:24
191.00
191.50
191.50
+6.00
1
2717
11:06:40
191.50
192.00
191.50
+6.00
2
2716
11:06:22
191.50
192.00
191.50
+6.00
1
2714
11:06:21
191.50
192.00
191.50
+6.00
2
2713
11:06:21
191.50
192.00
191.50
+6.00
1
2711
11:05:44
191.50
192.00
191.50
+6.00
2
2710
11:05:27
191.50
192.00
192.00
+6.50
2
2708
11:04:45
191.50
192.00
191.50
+6.00
1
2706
11:04:38
191.50
192.00
192.00
+6.50
5
2705
11:02:16
191.50
192.00
191.50
+6.00
1
2700
11:01:50
191.50
192.00
191.50
+6.00
1
2699
11:01:50
191.50
192.00
191.50
+6.00
1
2698
11:01:46
191.50
192.00
191.50
+6.00
4
2697
11:00:42
191.50
192.00
191.50
+6.00
1
2693
11:00:38
191.50
192.00
192.00
+6.50
1
2692
11:00:22
191.50
192.00
192.00
+6.50
2
2691
11:00:07
191.50
192.00
191.50
+6.00
1
2689
10:59:58
191.50
192.00
191.50
+6.00
1
2688
10:59:58
191.00
191.50
191.50
+6.00
1
2687
10:59:13
191.50
192.00
191.50
+6.00
1
2686
10:59:12
191.00
191.50
192.00
+6.50
1
2685
10:59:12
191.00
191.50
191.50
+6.00
3
2684
10:58:29
191.00
191.50
191.50
+6.00
1
2681
10:57:33
191.00
191.50
191.50
+6.00
2
2680
10:57:09
191.00
191.50
191.50
+6.00
4
2678
10:55:27
191.00
191.50
191.50
+6.00
1
2674
10:55:21
191.00
191.50
191.50
+6.00
2
2673
10:55:05
191.00
191.50
191.50
+6.00
1
2671
10:54:43
191.00
191.50
191.50
+6.00
5
2670
10:54:42
191.00
191.50
191.50
+6.00
1
2665
10:51:13
191.00
191.50
191.50
+6.00
1
2664
10:50:30
191.00
191.50
191.50
+6.00
1
2663
10:50:00
191.50
192.00
191.50
+6.00
23
2662
10:50:00
191.50
192.00
191.50
+6.00
1
2639
10:48:52
191.50
192.00
191.50
+6.00
1
2638
10:48:50
191.00
191.50
191.50
+6.00
10
2637
10:48:49
191.00
191.50
191.50
+6.00
2
2627
10:48:49
191.00
191.50
191.50
+6.00
4
2625
10:46:54
191.00
191.50
191.50
+6.00
2
2621
10:46:12
191.00
191.50
191.00
+5.50
1
2619
10:45:34
191.00
191.50
191.00
+5.50
1
2618
10:45:22
191.00
191.50
191.00
+5.50
1
2617
10:45:21
190.50
191.00
191.00
+5.50
1
2616
10:45:06
190.50
191.00
191.00
+5.50
3
2615
10:44:48
190.50
191.00
191.00
+5.50
1
2612
10:44:45
190.50
191.00
191.00
+5.50
1
2611
10:44:45
190.50
191.00
191.00
+5.50
2
2610
10:44:41
190.50
191.00
191.00
+5.50
1
2608
10:44:16
190.50
191.00
191.00
+5.50
1
2607
10:44:05
190.50
191.00
191.00
+5.50
3
2606
10:44:05
191.00
191.50
191.00
+5.50
15
2603
10:43:27
191.00
191.50
191.00
+5.50
1
2588
10:43:15
191.00
191.50
191.50
+6.00
2
2587
10:42:46
191.00
191.50
191.50
+6.00
3
2585
10:42:31
191.00
191.50
191.00
+5.50
1
2582
10:42:24
191.00
191.50
191.00
+5.50
1
2581
10:41:46
191.00
191.50
191.00
+5.50
1
2580
10:40:26
191.00
191.50
191.50
+6.00
4
2579
10:37:33
191.00
191.50
191.50
+6.00
3
2575
10:37:33
190.50
191.00
191.00
+5.50
2
2572
10:37:33
191.00
191.50
191.00
+5.50
4
2570
10:37:33
191.00
191.50
191.00
+5.50
6
2566
10:37:33
191.00
191.50
191.00
+5.50
1
2560
10:37:23
191.00
191.50
191.00
+5.50
3
2559
10:36:20
191.00
191.50
191.00
+5.50
1
2556
10:36:18
191.00
191.50
191.50
+6.00
1
2555
10:36:01
191.00
191.50
191.50
+6.00
10
2554
10:35:49
191.00
191.50
191.50
+6.00
1
2544
10:35:26
191.00
191.50
191.50
+6.00
1
2543
10:35:08
190.50
191.00
191.00
+5.50
2
2542
10:35:06
190.50
191.00
191.00
+5.50
1
2540
10:35:04
190.50
191.00
191.00
+5.50
1
2539
10:35:02
190.50
191.00
191.00
+5.50
1
2538
10:34:59
190.50
191.00
191.00
+5.50
5
2537
10:34:52
190.50
191.00
191.00
+5.50
1
2532
10:34:49
190.50
191.00
191.00
+5.50
1
2531
10:34:49
190.50
191.00
191.00
+5.50
2
2530
10:34:45
190.50
191.00
191.00
+5.50
1
2528
10:34:14
190.50
191.00
191.00
+5.50
3
2527
10:34:12
190.50
191.00
190.50
+5.00
1
2524
10:33:37
190.50
191.00
190.50
+5.00
1
2523
10:33:18
190.50
191.00
190.50
+5.00
2
2522
10:32:55
190.50
191.00
190.50
+5.00
2
2520
10:32:19
190.50
191.00
190.50
+5.00
1
2518
10:31:06
190.50
191.00
190.50
+5.00
2
2517
10:31:00
190.50
191.00
190.50
+5.00
1
2515
10:30:54
190.50
191.00
190.50
+5.00
3
2514
10:30:24
190.50
191.00
190.50
+5.00
6
2511
10:29:57
190.50
191.00
190.50
+5.00
1
2505
10:29:42
190.50
191.00
190.50
+5.00
8
2504
10:29:37
191.00
191.50
191.00
+5.50
11
2496
10:29:28
191.00
191.50
191.00
+5.50
6
2485
10:29:27
191.00
191.50
191.00
+5.50
1
2479
10:29:13
190.50
191.00
191.00
+5.50
1
2478
10:29:13
190.50
191.00
191.00
+5.50
1
2477
10:29:13
190.50
191.00
191.00
+5.50
2
2476
10:29:13
190.50
191.00
191.00
+5.50
1
2474
10:29:13
190.50
191.00
191.00
+5.50
1
2473
10:29:12
190.50
191.00
191.00
+5.50
1
2472
10:29:12
190.50
191.00
191.00
+5.50
1
2471
10:29:11
190.50
191.00
191.00
+5.50
1
2470
10:29:10
190.50
191.00
191.00
+5.50
1
2469
10:29:09
190.50
191.00
191.00
+5.50
2
2468
10:29:02
190.50
191.00
191.00
+5.50
1
2466
10:28:37
190.50
191.00
191.00
+5.50
2
2465
10:27:59
190.50
191.00
190.50
+5.00
1
2463
10:27:33
190.50
191.00
191.00
+5.50
4
2462
10:26:38
190.50
191.00
190.50
+5.00
1
2458
10:26:08
190.50
191.00
190.50
+5.00
1
2457
10:25:59
190.50
191.00
191.00
+5.50
1
2456
10:25:28
190.50
191.00
191.00
+5.50
2
2455
10:25:22
190.50
191.00
190.50
+5.00
1
2453
10:24:57
190.50
191.00
190.50
+5.00
1
2452
10:23:35
190.50
191.00
190.50
+5.00
1
2451
10:23:21
190.50
191.00
190.50
+5.00
1
2450
10:23:16
190.50
191.00
190.50
+5.00
1
2449
10:22:42
190.50
191.00
190.50
+5.00
1
2448
10:22:42
191.00
191.50
191.00
+5.50
12
2447
10:22:32
191.00
191.50
191.00
+5.50
1
2435
10:22:26
191.00
191.50
191.00
+5.50
1
2434
10:22:12
191.00
191.50
191.00
+5.50
3
2433
10:22:09
191.00
191.50
191.00
+5.50
1
2430
10:22:05
191.00
191.50
191.00
+5.50
1
2429
10:21:57
191.00
191.50
191.00
+5.50
1
2428
10:21:38
191.00
191.50
191.00
+5.50
1
2427
10:21:09
191.00
191.50
191.00
+5.50
5
2426
10:20:52
191.00
191.50
191.50
+6.00
1
2421
10:20:52
191.00
191.50
191.00
+5.50
1
2420
10:20:50
191.00
191.50
191.50
+6.00
1
2419
10:20:50
191.00
191.50
191.50
+6.00
3
2418
10:20:24
191.00
191.50
191.00
+5.50
1
2415
10:20:02
191.00
191.50
191.00
+5.50
1
2414
10:20:01
190.50
191.00
191.00
+5.50
3
2413
10:19:52
190.50
191.00
190.50
+5.00
1
2410
10:19:49
191.00
191.50
191.00
+5.50
12
2409
10:19:38
191.00
191.50
191.50
+6.00
1
2397
10:19:37
191.00
191.50
191.00
+5.50
1
2396
10:19:32
191.00
191.50
191.00
+5.50
40
2395
10:19:27
191.00
191.50
191.50
+6.00
2
2355
10:19:16
191.50
192.00
191.50
+6.00
1
2353
10:19:14
191.50
192.50
191.50
+6.00
15
2352
10:19:01
192.00
192.50
192.00
+6.50
36
2337
10:19:01
192.00
192.50
192.00
+6.50
1
2301
10:18:56
192.00
192.50
192.50
+7.00
1
2300
10:18:00
192.00
192.50
192.50
+7.00
6
2299
10:17:54
192.00
192.50
192.50
+7.00
1
2293
10:17:23
192.00
192.50
192.50
+7.00
2
2292
10:17:19
192.00
192.50
192.50
+7.00
1
2290
10:17:16
192.00
192.50
192.50
+7.00
1
2289
10:17:15
192.00
192.50
192.50
+7.00
6
2288
10:16:31
192.00
192.50
192.50
+7.00
6
2282
10:15:48
192.00
192.50
192.50
+7.00
1
2276
10:15:46
192.00
192.50
192.50
+7.00
6
2275
10:15:41
192.00
192.50
192.00
+6.50
2
2269
10:15:15
192.00
192.50
192.00
+6.50
1
2267
10:15:02
192.00
192.50
192.50
+7.00
6
2266
10:14:39
192.50
193.00
192.50
+7.00
1
2260
10:14:31
192.50
193.00
192.50
+7.00
1
2259
10:14:31
192.50
193.00
192.50
+7.00
1
2258
10:14:26
192.50
193.00
192.50
+7.00
1
2257
10:14:22
192.50
193.00
192.50
+7.00
1
2256
10:14:17
192.00
193.00
193.00
+7.50
6
2255
10:14:14
192.50
193.00
192.50
+7.00
3
2249
10:14:14
192.50
193.00
192.50
+7.00
10
2246
10:14:10
192.50
193.00
192.50
+7.00
1
2236
10:14:05
192.50
193.00
192.50
+7.00
2
2235
10:14:01
192.50
193.00
192.50
+7.00
3
2233
10:13:56
192.50
193.00
193.00
+7.50
2
2230
10:13:33
192.00
192.50
192.50
+7.00
6
2228
10:13:04
192.00
192.50
192.50
+7.00
1
2222
10:12:56
192.00
192.50
192.50
+7.00
1
2221
10:12:56
192.00
192.50
192.50
+7.00
1
2220
10:12:49
192.00
192.50
192.50
+7.00
1
2219
10:12:49
192.00
192.50
192.50
+7.00
3
2218
10:12:48
192.00
192.50
192.50
+7.00
2
2215
10:12:48
192.00
192.50
192.50
+7.00
6
2213
10:12:04
192.00
192.50
192.50
+7.00
6
2207
10:11:20
192.00
192.50
192.50
+7.00
6
2201
10:10:56
192.00
192.50
192.00
+6.50
1
2195
10:10:53
192.00
192.50
192.00
+6.50
1
2194
10:10:41
192.00
192.50
192.00
+6.50
1
2193
10:10:39
192.00
192.50
192.00
+6.50
1
2192
10:10:36
192.00
192.50
192.00
+6.50
1
2191
10:10:35
192.00
192.50
192.50
+7.00
6
2190
10:10:22
192.00
192.50
192.00
+6.50
1
2184
10:10:20
192.00
192.50
192.50
+7.00
3
2183
10:10:04
192.00
192.50
192.50
+7.00
1
2180
10:09:51
192.00
192.50
192.50
+7.00
6
2179
10:09:40
192.00
192.50
192.00
+6.50
2
2173
10:09:06
192.00
192.50
192.50
+7.00
6
2171
10:08:52
192.00
192.50
192.50
+7.00
2
2165
10:08:22
192.00
192.50
192.50
+7.00
6
2163
10:07:59
192.00
192.50
192.50
+7.00
3
2157
10:07:57
192.00
192.50
192.50
+7.00
1
2154
10:07:56
192.00
192.50
192.00
+6.50
2
2153
10:07:50
192.00
192.50
192.50
+7.00
1
2151
10:07:37
192.00
192.50
192.50
+7.00
6
2150
10:07:13
191.50
192.00
192.00
+6.50
1
2144
10:07:08
191.50
192.00
192.00
+6.50
1
2143
10:07:05
191.50
192.00
192.00
+6.50
1
2142
10:07:05
191.50
192.00
192.00
+6.50
3
2141
10:07:03
191.50
192.00
192.00
+6.50
1
2138
10:06:55
191.50
192.00
192.00
+6.50
1
2137
10:06:53
192.00
192.50
192.00
+6.50
3
2136
10:06:53
191.50
192.00
192.00
+6.50
9
2133
10:06:53
191.50
192.00
192.00
+6.50
2
2124
10:06:53
191.50
192.00
192.00
+6.50
6
2122
10:06:32
191.50
192.00
192.00
+6.50
1
2116
10:06:08
191.50
192.00
192.00
+6.50
6
2115
10:05:46
191.50
192.00
192.00
+6.50
1
2109
10:05:42
191.50
192.00
192.00
+6.50
1
2108
10:05:24
191.50
192.00
192.00
+6.50
6
2107
10:05:23
191.50
192.00
192.00
+6.50
2
2101
10:04:40
191.50
192.00
192.00
+6.50
6
2099
10:03:55
191.50
192.00
192.00
+6.50
6
2093
10:03:30
191.50
192.00
191.50
+6.00
1
2087
10:03:19
191.50
192.00
192.00
+6.50
1
2086
10:03:18
192.00
192.50
192.00
+6.50
18
2085
10:03:11
192.00
192.50
192.50
+7.00
6
2067
10:03:11
192.00
192.50
192.00
+6.50
1
2061
10:03:09
192.00
192.50
192.00
+6.50
2
2060
10:03:08
192.00
192.50
192.00
+6.50
1
2058
10:03:07
192.00
192.50
192.00
+6.50
1
2057
10:02:55
192.00
192.50
192.00
+6.50
1
2056
10:02:29
192.00
192.50
192.00
+6.50
1
2055
10:02:26
191.50
192.00
192.50
+7.00
5
2054
10:02:26
191.50
192.00
192.00
+6.50
1
2049
10:02:08
192.00
192.50
192.00
+6.50
1
2048
10:02:05
192.00
192.50
192.00
+6.50
2
2047
10:02:05
192.00
192.50
192.00
+6.50
13
2045
10:01:57
192.00
192.50
192.00
+6.50
1
2032
10:01:56
192.00
192.50
192.00
+6.50
1
2031
10:01:42
192.00
192.50
192.50
+7.00
6
2030
10:01:39
192.00
192.50
192.00
+6.50
1
2024
10:01:36
192.00
192.50
192.00
+6.50
2
2023
10:01:14
192.00
192.50
192.00
+6.50
1
2021
10:00:57
192.00
192.50
192.00
+6.50
1
2020
10:00:57
192.00
192.50
192.50
+7.00
6
2019
10:00:44
192.00
192.50
192.00
+6.50
2
2013
10:00:29
192.00
192.50
192.00
+6.50
2
2011
10:00:20
192.00
192.50
192.00
+6.50
1
2009
10:00:19
192.00
192.50
192.00
+6.50
1
2008
10:00:14
192.00
192.50
192.00
+6.50
1
2007
10:00:13
192.00
192.50
192.50
+7.00
6
2006
10:00:09
192.00
192.50
192.00
+6.50
1
2000
10:00:02
192.00
192.50
192.00
+6.50
1
1999
09:59:28
192.00
192.50
192.50
+7.00
6
1998
09:59:11
191.50
192.00
192.00
+6.50
3
1992
09:58:53
191.50
192.00
192.00
+6.50
1
1989
09:58:44
191.50
192.00
192.00
+6.50
6
1988
09:58:33
191.50
192.00
192.00
+6.50
1
1982
09:58:27
191.50
192.00
192.00
+6.50
1
1981
09:58:27
191.50
192.00
192.00
+6.50
1
1980
09:58:27
192.00
192.50
192.00
+6.50
10
1979
09:58:00
192.00
192.50
192.50
+7.00
6
1969
09:57:54
192.00
192.50
192.00
+6.50
1
1963
09:57:31
191.50
192.00
192.00
+6.50
4
1962
09:57:30
191.50
192.00
191.50
+6.00
1
1958
09:57:24
191.50
192.00
192.00
+6.50
1
1957
09:57:18
191.50
192.00
192.00
+6.50
10
1956
09:57:15
191.50
192.00
192.00
+6.50
6
1946
09:57:06
191.50
192.00
192.00
+6.50
3
1940
09:56:53
191.50
192.00
192.00
+6.50
1
1937
09:56:47
191.50
192.00
191.50
+6.00
1
1936
09:56:31
191.50
192.00
192.00
+6.50
6
1935
09:56:22
191.50
192.00
191.50
+6.00
1
1929
09:56:15
191.50
192.00
191.50
+6.00
2
1928
09:56:00
191.50
192.00
191.50
+6.00
1
1926
09:55:50
191.50
192.00
191.50
+6.00
1
1925
09:55:48
191.50
192.00
191.50
+6.00
1
1924
09:55:46
191.50
192.00
192.00
+6.50
6
1923
09:55:38
191.50
192.00
191.50
+6.00
2
1917
09:55:02
191.50
192.00
192.00
+6.50
6
1915
09:54:36
191.50
192.00
191.50
+6.00
1
1909
09:54:31
191.50
192.00
191.50
+6.00
1
1908
09:54:19
191.50
192.00
191.50
+6.00
1
1907
09:54:17
191.50
192.00
192.00
+6.50
6
1906
09:54:17
191.50
192.00
191.50
+6.00
1
1900
09:54:13
191.50
192.00
191.50
+6.00
1
1899
09:54:13
191.50
192.00
191.50
+6.00
3
1898
09:54:07
191.50
192.00
191.50
+6.00
20
1895
09:53:44
191.50
192.00
191.50
+6.00
1
1875
09:53:33
191.50
192.00
192.00
+6.50
6
1874
09:53:20
191.50
192.00
192.00
+6.50
2
1868
09:52:48
191.50
192.00
192.00
+6.50
6
1866
09:52:47
191.50
192.00
191.50
+6.00
1
1860
09:52:41
191.50
192.00
191.50
+6.00
1
1859
09:52:34
191.50
192.00
191.50
+6.00
1
1858
09:52:33
191.50
192.00
191.50
+6.00
2
1857
09:52:27
191.50
192.00
192.00
+6.50
2
1855
09:52:20
191.50
192.00
192.00
+6.50
1
1853
09:52:19
191.50
192.00
192.00
+6.50
1
1852
09:52:19
192.00
192.50
192.00
+6.50
31
1851
09:52:19
192.00
192.50
192.00
+6.50
8
1820
09:52:04
192.00
192.50
192.50
+7.00
6
1812
09:52:04
192.00
192.50
192.00
+6.50
3
1806
09:51:56
192.00
192.50
192.50
+7.00
1
1803
09:51:50
192.00
192.50
192.50
+7.00
1
1802
09:51:48
192.00
192.50
192.50
+7.00
2
1801
09:51:35
192.00
192.50
192.50
+7.00
5
1799
09:51:29
192.00
192.50
192.50
+7.00
1
1794
09:51:26
192.00
192.50
192.50
+7.00
1
1793
09:51:23
192.00
192.50
192.00
+6.50
2
1792
09:51:20
192.00
192.50
192.50
+7.00
6
1790
09:51:17
192.00
192.50
192.50
+7.00
1
1784
09:51:10
192.00
192.50
192.50
+7.00
1
1783
09:50:54
192.00
192.50
192.50
+7.00
5
1782
09:50:52
192.00
192.50
192.50
+7.00
1
1777
09:50:51
192.00
192.50
192.50
+7.00
1
1776
09:50:43
192.00
192.50
192.50
+7.00
1
1775
09:50:40
192.00
192.50
192.50
+7.00
1
1774
09:50:35
192.00
192.50
192.50
+7.00
1
1773
09:50:35
192.00
192.50
192.50
+7.00
6
1772
09:50:34
192.00
192.50
192.00
+6.50
1
1766
09:50:21
192.00
192.50
192.50
+7.00
1
1765
09:50:20
192.00
192.50
192.50
+7.00
2
1764
09:50:19
192.00
192.50
192.50
+7.00
1
1762
09:50:18
192.00
192.50
192.50
+7.00
1
1761
09:49:51
192.00
192.50
192.50
+7.00
6
1760
09:49:46
192.00
192.50
192.00
+6.50
3
1754
09:49:43
192.00
192.50
192.50
+7.00
1
1751
09:49:42
192.00
192.50
192.50
+7.00
1
1750
09:49:40
192.00
192.50
192.00
+6.50
1
1749
09:49:39
192.00
192.50
192.50
+7.00
1
1748
09:49:32
192.50
193.00
192.50
+7.00
3
1747
09:49:25
192.50
193.00
192.50
+7.00
1
1744
09:49:23
192.50
193.00
192.50
+7.00
1
1743
09:49:23
192.00
192.50
192.50
+7.00
1
1742
09:49:21
192.00
193.00
192.00
+6.50
1
1741
09:49:20
192.00
193.00
192.00
+6.50
1
1740
09:49:16
192.00
193.00
192.00
+6.50
1
1739
09:49:15
192.50
193.00
192.50
+7.00
1
1738
09:49:15
192.50
193.00
192.50
+7.00
1
1737
09:49:15
192.00
192.50
192.50
+7.00
2
1736
09:49:13
192.00
192.50
192.50
+7.00
5
1734
09:49:06
192.00
192.50
192.00
+6.50
2
1729
09:49:06
192.00
192.50
192.50
+7.00
6
1727
09:49:04
192.00
192.50
192.50
+7.00
1
1721
09:49:04
192.00
192.50
192.50
+7.00
1
1720
09:48:44
192.00
192.50
192.50
+7.00
2
1719
09:48:35
192.50
193.00
192.50
+7.00
1
1717
09:48:32
192.50
193.00
192.50
+7.00
1
1716
09:48:30
192.00
192.50
192.50
+7.00
5
1715
09:48:27
192.00
192.50
192.00
+6.50
1
1710
09:48:25
192.50
193.00
192.50
+7.00
2
1709
09:48:25
192.00
192.50
192.50
+7.00
10
1707
09:48:25
192.00
192.50
192.50
+7.00
1
1697
09:48:24
192.00
192.50
192.50
+7.00
1
1696
09:48:22
192.00
192.50
192.50
+7.00
2
1695
09:48:22
192.00
192.50
192.50
+7.00
5
1693
09:48:18
192.00
192.50
192.50
+7.00
1
1688
09:48:17
192.00
192.50
192.50
+7.00
1
1687
09:48:16
192.00
192.50
192.50
+7.00
2
1686
09:48:15
192.00
192.50
192.50
+7.00
5
1684
09:48:12
192.00
192.50
192.50
+7.00
1
1679
09:48:10
192.00
192.50
192.50
+7.00
2
1678
09:48:08
192.00
192.50
192.50
+7.00
1
1676
09:48:07
192.00
192.50
192.50
+7.00
2
1675
09:48:05
192.00
192.50
192.50
+7.00
6
1673
09:48:05
192.00
192.50
192.50
+7.00
2
1667
09:48:05
192.00
192.50
192.50
+7.00
1
1665
09:48:05
192.00
192.50
192.50
+7.00
16
1664
09:48:05
192.00
192.50
192.50
+7.00
8
1648
09:48:05
192.00
192.50
192.50
+7.00
2
1640
09:48:05
192.00
192.50
192.50
+7.00
4
1638
09:48:05
191.50
192.00
192.00
+6.50
95
1634
09:48:04
191.50
192.00
192.00
+6.50
1
1539
09:47:58
191.50
192.00
192.00
+6.50
1
1538
09:47:52
191.50
192.00
192.00
+6.50
2
1537
09:47:42
191.50
192.00
192.00
+6.50
1
1535
09:47:41
191.50
192.00
192.00
+6.50
2
1534
09:47:39
191.50
192.00
192.00
+6.50
1
1532
09:47:37
191.00
191.50
191.50
+6.00
8
1531
09:47:37
191.00
191.50
191.50
+6.00
5
1523
09:47:37
191.00
191.50
191.50
+6.00
6
1518
09:47:34
191.00
191.50
191.50
+6.00
1
1512
09:47:15
191.00
191.50
191.50
+6.00
5
1511
09:47:09
191.00
191.50
191.50
+6.00
1
1506
09:46:53
191.00
191.50
191.50
+6.00
6
1505
09:46:49
191.00
191.50
191.50
+6.00
1
1499
09:46:08
191.00
191.50
191.50
+6.00
6
1498
09:45:49
191.00
191.50
191.50
+6.00
1
1492
09:45:45
191.00
191.50
191.50
+6.00
6
1491
09:45:36
191.00
191.50
191.50
+6.00
1
1485
09:45:27
191.00
191.50
191.50
+6.00
1
1484
09:45:24
191.00
191.50
191.50
+6.00
6
1483
09:45:17
191.00
191.50
191.50
+6.00
1
1477
09:44:59
191.00
191.50
191.50
+6.00
1
1476
09:44:50
191.00
191.50
191.50
+6.00
5
1475
09:44:40
191.00
191.50
191.50
+6.00
6
1470
09:44:36
191.00
191.50
191.50
+6.00
1
1464
09:44:07
191.00
191.50
191.50
+6.00
1
1463
09:44:02
191.00
191.50
191.50
+6.00
2
1462
09:43:55
191.00
191.50
191.50
+6.00
6
1460
09:43:43
191.00
191.50
191.50
+6.00
1
1454
09:43:42
191.50
192.00
191.50
+6.00
1
1453
09:43:25
191.00
191.50
191.50
+6.00
1
1452
09:43:22
191.50
192.00
191.50
+6.00
1
1451
09:43:20
191.50
192.00
191.50
+6.00
1
1450
09:43:15
191.00
191.50
191.50
+6.00
1
1449
09:43:11
191.00
191.50
192.00
+6.50
2
1448
09:43:11
191.00
191.50
191.50
+6.00
4
1446
09:42:58
191.00
191.50
191.50
+6.00
1
1442
09:42:52
191.00
191.50
191.50
+6.00
1
1441
09:42:50
191.00
191.50
191.50
+6.00
1
1440
09:42:47
191.00
191.50
191.50
+6.00
2
1439
09:42:44
191.00
191.50
191.50
+6.00
1
1437
09:42:26
191.00
191.50
191.50
+6.00
6
1436
09:42:09
191.00
191.50
191.50
+6.00
1
1430
09:42:04
191.00
191.50
191.50
+6.00
1
1429
09:41:59
191.00
191.50
191.50
+6.00
2
1428
09:41:42
190.50
191.50
191.50
+6.00
6
1426
09:41:39
190.50
191.00
191.00
+5.50
1
1420
09:41:32
191.00
191.50
191.00
+5.50
5
1419
09:41:24
191.00
191.50
191.50
+6.00
3
1414
09:41:24
191.00
191.50
191.50
+6.00
4
1411
09:41:24
191.00
191.50
191.50
+6.00
4
1407
09:41:24
191.00
191.50
191.50
+6.00
8
1403
09:41:24
191.00
191.50
191.50
+6.00
2
1395
09:41:24
191.00
191.50
191.50
+6.00
2
1393
09:41:13
191.00
191.50
191.00
+5.50
1
1391
09:41:02
191.00
191.50
191.00
+5.50
2
1390
09:41:00
190.50
191.00
191.00
+5.50
1
1388
09:40:57
190.50
191.00
191.00
+5.50
6
1387
09:40:44
190.50
191.00
191.00
+5.50
1
1381
09:40:27
190.50
191.00
191.00
+5.50
4
1380
09:40:18
190.50
191.00
191.00
+5.50
1
1376
09:40:13
190.50
191.00
191.00
+5.50
6
1375
09:40:04
191.00
191.50
191.00
+5.50
12
1369
09:39:59
191.00
191.50
191.00
+5.50
1
1357
09:39:46
191.00
191.50
191.00
+5.50
1
1356
09:39:28
191.50
192.00
191.50
+6.00
1
1355
09:39:28
191.00
191.50
191.50
+6.00
6
1354
09:38:56
191.00
191.50
191.50
+6.00
1
1348
09:38:55
191.00
191.50
191.50
+6.00
1
1347
09:38:53
191.00
191.50
191.50
+6.00
1
1346
09:38:52
191.00
191.50
191.50
+6.00
1
1345
09:38:49
191.00
191.50
191.50
+6.00
1
1344
09:38:48
191.00
191.50
191.50
+6.00
3
1343
09:38:47
191.00
191.50
191.50
+6.00
4
1340
09:38:44
191.00
191.50
191.50
+6.00
6
1336
09:38:44
191.00
191.50
191.50
+6.00
6
1330
09:38:40
191.00
191.50
191.00
+5.50
2
1324
09:38:37
191.00
191.50
191.00
+5.50
1
1322
09:38:25
191.00
191.50
191.00
+5.50
1
1321
09:38:25
191.00
191.50
191.50
+6.00
1
1320
09:38:16
191.00
191.50
191.50
+6.00
2
1319
09:38:00
191.00
191.50
191.50
+6.00
6
1317
09:37:59
191.00
191.50
191.50
+6.00
1
1311
09:37:55
191.00
191.50
191.50
+6.00
2
1310
09:37:15
191.00
191.50
191.50
+6.00
6
1308
09:37:13
191.00
191.50
191.00
+5.50
1
1302
09:37:04
191.00
191.50
191.00
+5.50
1
1301
09:36:59
191.00
191.50
191.00
+5.50
1
1300
09:36:43
191.00
191.50
191.00
+5.50
1
1299
09:36:42
191.00
191.50
191.00
+5.50
2
1298
09:36:36
191.00
191.50
191.50
+6.00
1
1296
09:36:32
191.00
191.50
191.50
+6.00
1
1295
09:36:31
191.00
191.50
191.50
+6.00
6
1294
09:36:25
191.00
191.50
191.00
+5.50
1
1288
09:36:24
191.00
191.50
191.50
+6.00
2
1287
09:36:18
191.00
191.50
191.00
+5.50
1
1285
09:36:10
191.00
191.50
191.00
+5.50
1
1284
09:36:07
191.00
191.50
191.50
+6.00
1
1283
09:36:05
191.00
191.50
191.50
+6.00
1
1282
09:36:04
191.00
191.50
191.50
+6.00
2
1281
09:36:03
191.00
191.50
191.50
+6.00
1
1279
09:36:02
191.00
191.50
191.50
+6.00
1
1278
09:36:00
191.00
191.50
191.50
+6.00
1
1277
09:35:55
191.00
191.50
191.50
+6.00
1
1276
09:35:55
191.00
191.50
191.50
+6.00
1
1275
09:35:50
191.00
191.50
191.50
+6.00
1
1274
09:35:47
191.00
191.50
191.50
+6.00
1
1273
09:35:46
191.00
191.50
191.50
+6.00
6
1272
09:35:44
191.00
191.50
191.50
+6.00
2
1266
09:35:39
191.00
191.50
191.50
+6.00
1
1264
09:35:33
191.00
191.50
191.50
+6.00
1
1263
09:35:23
191.00
191.50
191.50
+6.00
1
1262
09:35:17
191.00
191.50
191.50
+6.00
4
1261
09:35:15
191.00
191.50
191.00
+5.50
1
1257
09:35:13
191.00
191.50
191.00
+5.50
1
1256
09:35:12
191.00
191.50
191.50
+6.00
10
1255
09:35:12
191.00
191.50
191.00
+5.50
1
1245
09:35:10
190.50
191.00
191.00
+5.50
1
1244
09:35:09
190.50
191.00
191.00
+5.50
1
1243
09:35:02
190.50
191.00
191.50
+6.00
2
1242
09:35:02
190.50
191.00
191.00
+5.50
4
1240
09:34:54
190.50
191.00
191.00
+5.50
2
1236
09:34:53
190.50
191.00
191.00
+5.50
2
1234
09:34:49
190.50
191.00
191.00
+5.50
1
1232
09:34:38
190.50
191.00
191.00
+5.50
1
1231
09:34:35
190.50
191.00
191.00
+5.50
1
1230
09:34:31
190.50
191.00
191.00
+5.50
1
1229
09:34:27
190.50
191.00
191.00
+5.50
2
1228
09:34:19
190.00
191.00
191.00
+5.50
10
1226
09:34:17
190.00
191.00
191.00
+5.50
6
1216
09:34:14
190.50
191.00
190.50
+5.00
10
1210
09:34:14
190.50
191.00
190.50
+5.00
1
1200
09:34:12
190.50
191.00
191.00
+5.50
1
1199
09:33:45
190.50
191.00
191.00
+5.50
1
1198
09:33:36
190.50
191.00
191.00
+5.50
2
1197
09:33:34
190.50
191.00
190.50
+5.00
1
1195
09:33:33
190.50
191.00
191.00
+5.50
1
1194
09:33:33
190.50
191.00
191.00
+5.50
6
1193
09:33:33
190.50
191.00
191.00
+5.50
1
1187
09:33:32
190.50
191.00
191.00
+5.50
1
1186
09:33:28
191.00
191.50
191.00
+5.50
3
1185
09:33:28
190.50
191.00
191.00
+5.50
2
1182
09:33:27
191.00
191.50
191.00
+5.50
1
1180
09:33:27
190.50
191.00
191.00
+5.50
1
1179
09:33:27
190.50
191.00
191.00
+5.50
1
1178
09:33:26
190.50
191.00
191.00
+5.50
1
1177
09:33:25
190.50
191.00
191.00
+5.50
1
1176
09:33:22
190.50
191.00
191.00
+5.50
2
1175
09:33:20
190.50
191.00
191.00
+5.50
1
1173
09:33:20
191.00
191.50
191.00
+5.50
1
1172
09:33:20
190.50
191.00
191.00
+5.50
1
1171
09:33:20
190.50
191.00
191.00
+5.50
1
1170
09:33:19
190.50
191.00
191.00
+5.50
2
1169
09:33:18
190.50
191.00
191.00
+5.50
1
1167
09:33:16
190.50
191.00
191.00
+5.50
1
1166
09:33:14
190.50
191.00
191.00
+5.50
5
1165
09:33:14
190.00
191.00
191.00
+5.50
50
1160
09:33:09
190.00
190.50
190.50
+5.00
2
1110
09:33:08
190.50
191.00
190.50
+5.00
2
1108
09:33:08
190.50
191.00
190.50
+5.00
3
1106
09:33:08
190.00
190.50
190.50
+5.00
2
1103
09:33:08
189.50
190.50
190.50
+5.00
50
1101
09:33:06
189.50
190.50
190.50
+5.00
1
1051
09:33:04
190.00
190.50
190.00
+4.50
3
1050
09:33:03
189.50
190.50
190.50
+5.00
1
1047
09:33:00
189.50
190.50
190.50
+5.00
1
1046
09:32:59
190.00
190.50
190.00
+4.50
5
1045
09:32:57
190.00
190.50
190.50
+5.00
1
1040
09:32:51
189.50
190.50
190.50
+5.00
1
1039
09:32:49
190.00
190.50
190.00
+4.50
2
1038
09:32:48
189.50
190.00
190.00
+4.50
2
1036
09:32:48
190.00
190.50
190.00
+4.50
1
1034
09:32:48
190.00
190.50
190.00
+4.50
4
1033
09:32:48
189.00
190.00
190.00
+4.50
24
1029
09:32:48
189.00
189.50
190.00
+4.50
4
1005
09:32:48
189.00
189.50
189.50
+4.00
2
1001
09:32:46
189.00
189.50
189.50
+4.00
2
999
09:32:43
189.00
189.50
189.50
+4.00
1
997
09:32:41
189.00
189.50
189.50
+4.00
1
996
09:32:30
189.50
190.00
189.50
+4.00
6
995
09:32:11
189.00
189.50
189.50
+4.00
1
989
09:32:11
189.00
189.50
189.50
+4.00
2
988
09:32:04
188.50
189.00
189.50
+4.00
5
986
09:32:04
188.50
189.00
189.00
+3.50
1
981
09:32:00
189.00
189.50
189.00
+3.50
6
980
09:32:00
189.00
189.50
189.00
+3.50
1
974
09:31:40
189.00
189.50
189.50
+4.00
1
973
09:31:34
189.00
189.50
189.50
+4.00
2
972
09:31:34
189.00
189.50
189.50
+4.00
1
970
09:31:20
189.00
189.50
189.50
+4.00
6
969
09:30:50
189.00
189.50
189.50
+4.00
1
963
09:30:35
189.00
189.50
189.50
+4.00
6
962
09:30:03
189.00
189.50
189.50
+4.00
10
956
09:29:57
189.00
189.50
189.50
+4.00
1
946
09:29:51
188.50
189.50
189.50
+4.00
6
945
09:29:47
189.00
189.50
189.00
+3.50
3
939
09:29:47
189.00
189.50
189.00
+3.50
1
936
09:29:42
189.00
189.50
189.00
+3.50
9
935
09:29:20
189.00
189.50
189.50
+4.00
1
926
09:29:16
189.00
189.50
189.00
+3.50
1
925
09:29:06
189.00
189.50
189.50
+4.00
6
924
09:28:42
189.00
189.50
189.50
+4.00
1
918
09:28:39
189.00
189.50
189.50
+4.00
1
917
09:28:29
189.00
189.50
189.50
+4.00
1
916
09:28:28
189.50
190.00
189.50
+4.00
1
915
09:28:22
189.50
190.00
189.50
+4.00
9
914
09:28:22
189.50
190.00
190.00
+4.50
6
905
09:28:03
190.00
190.50
190.00
+4.50
1
899
09:28:03
189.50
190.00
190.00
+4.50
1
898
09:28:02
189.50
190.00
190.00
+4.50
1
897
09:27:54
189.50
190.00
190.00
+4.50
1
896
09:27:51
189.50
190.00
189.50
+4.00
1
895
09:27:50
190.00
190.50
190.00
+4.50
2
894
09:27:50
189.50
190.00
190.00
+4.50
1
892
09:27:46
189.50
190.50
189.50
+4.00
1
891
09:27:45
190.00
190.50
190.00
+4.50
3
890
09:27:45
190.00
190.50
190.50
+5.00
1
887
09:27:42
190.00
190.50
190.00
+4.50
1
886
09:27:42
190.00
190.50
190.00
+4.50
1
885
09:27:40
189.50
190.00
190.00
+4.50
1
884
09:27:37
189.50
190.00
190.00
+4.50
2
883
09:27:37
189.50
190.00
190.00
+4.50
1
881
09:27:37
189.50
190.00
190.00
+4.50
6
880
09:27:33
189.50
190.00
190.00
+4.50
1
874
09:27:29
189.00
190.00
190.00
+4.50
2
873
09:27:28
189.00
190.00
190.00
+4.50
1
871
09:27:28
189.00
189.50
189.50
+4.00
1
870
09:27:28
188.50
189.00
189.00
+3.50
1
869
09:27:28
188.50
189.00
190.00
+4.50
42
868
09:27:28
188.50
189.00
189.50
+4.00
26
826
09:27:28
188.50
189.00
189.00
+3.50
7
800
09:27:19
189.00
189.50
189.00
+3.50
1
793
09:27:10
189.00
189.50
189.00
+3.50
4
792
09:27:10
189.00
189.50
189.00
+3.50
1
788
09:27:10
189.00
189.50
189.50
+4.00
2
787
09:27:10
188.50
189.00
189.00
+3.50
2
785
09:27:10
188.50
189.00
189.00
+3.50
4
783
09:27:10
188.50
189.00
189.00
+3.50
4
779
09:27:10
188.50
189.00
189.00
+3.50
2
775
09:27:03
188.50
189.00
189.00
+3.50
1
773
09:26:58
188.50
189.00
189.00
+3.50
1
772
09:26:57
188.50
189.00
189.00
+3.50
1
771
09:26:53
188.50
189.00
189.00
+3.50
6
770
09:26:28
188.50
189.00
189.00
+3.50
1
764
09:26:26
188.50
189.00
188.50
+3.00
1
763
09:26:23
188.50
189.00
189.00
+3.50
1
762
09:26:22
188.50
189.00
189.00
+3.50
1
761
09:26:22
188.50
189.00
189.00
+3.50
2
760
09:26:21
188.50
189.00
189.00
+3.50
5
758
09:26:18
188.50
189.00
189.00
+3.50
1
753
09:26:17
188.50
189.00
189.00
+3.50
1
752
09:26:17
188.50
189.00
189.00
+3.50
2
751
09:26:16
188.50
189.00
189.00
+3.50
2
749
09:26:16
188.50
189.00
189.00
+3.50
1
747
09:26:16
188.50
189.00
189.00
+3.50
1
746
09:26:13
188.50
189.00
189.00
+3.50
2
745
09:26:13
188.50
189.00
189.00
+3.50
4
743
09:26:11
188.50
189.00
189.00
+3.50
1
739
09:26:11
188.50
189.00
189.00
+3.50
1
738
09:26:10
188.50
189.00
189.00
+3.50
2
737
09:26:08
188.50
189.00
189.00
+3.50
1
735
09:26:08
188.50
189.00
189.00
+3.50
6
734
09:26:07
188.50
189.00
189.00
+3.50
1
728
09:26:01
188.50
189.00
189.00
+3.50
2
727
09:25:59
188.50
189.00
189.00
+3.50
2
725
09:25:58
188.00
189.00
189.00
+3.50
2
723
09:25:58
188.00
189.00
189.00
+3.50
2
721
09:25:58
188.00
188.50
189.00
+3.50
3
719
09:25:58
188.00
188.50
188.50
+3.00
1
716
09:25:55
188.50
189.00
188.50
+3.00
1
715
09:25:46
188.50
189.00
188.50
+3.00
1
714
09:25:45
188.50
189.00
188.50
+3.00
1
713
09:25:38
188.50
189.00
188.50
+3.00
2
712
09:25:38
188.50
189.00
188.50
+3.00
3
710
09:25:31
188.50
189.00
188.50
+3.00
1
707
09:25:31
188.00
188.50
188.50
+3.00
1
706
09:25:27
188.00
188.50
188.50
+3.00
1
705
09:25:24
188.00
188.50
188.50
+3.00
6
704
09:25:22
188.00
188.50
188.50
+3.00
1
698
09:25:09
188.50
189.00
188.50
+3.00
2
697
09:25:07
188.00
189.00
188.00
+2.50
1
695
09:25:03
188.50
189.00
188.00
+2.50
1
694
09:25:03
188.50
189.00
188.50
+3.00
2
693
09:25:01
188.50
189.00
188.50
+3.00
1
691
09:25:01
188.50
189.00
188.50
+3.00
4
690
09:25:01
188.00
188.50
188.50
+3.00
23
686
09:25:01
188.00
188.50
188.50
+3.00
2
663
09:25:01
188.00
188.50
188.50
+3.00
2
661
09:25:01
188.00
188.50
188.50
+3.00
1
659
09:24:56
188.00
188.50
188.50
+3.00
2
658
09:24:56
188.00
188.50
188.50
+3.00
2
656
09:24:56
188.00
188.50
188.50
+3.00
2
654
09:24:56
188.00
188.50
188.50
+3.00
4
652
09:24:52
188.00
188.50
188.50
+3.00
1
648
09:24:40
187.50
188.50
188.50
+3.00
6
647
09:24:19
188.00
188.50
188.00
+2.50
1
641
09:24:15
188.00
188.50
188.00
+2.50
5
640
09:24:15
188.00
188.50
188.00
+2.50
4
635
09:24:15
187.50
188.00
188.00
+2.50
6
631
09:24:14
187.50
188.00
188.00
+2.50
1
625
09:24:06
187.50
188.00
188.00
+2.50
1
624
09:24:00
187.50
188.00
188.00
+2.50
1
623
09:23:59
187.50
188.00
188.00
+2.50
1
622
09:23:59
187.50
188.00
188.00
+2.50
1
621
09:23:56
187.50
188.00
188.00
+2.50
1
620
09:23:55
187.50
188.00
188.00
+2.50
6
619
09:23:46
187.00
188.00
188.00
+2.50
1
613
09:23:44
187.50
188.50
187.50
+2.00
4
612
09:23:42
187.50
188.50
188.50
+3.00
5
608
09:23:42
187.50
188.50
188.50
+3.00
1
603
09:23:40
188.00
188.50
188.00
+2.50
6
602
09:23:40
187.50
188.00
188.00
+2.50
11
596
09:23:40
187.50
188.00
188.00
+2.50
6
585
09:23:40
187.50
188.00
188.00
+2.50
8
579
09:23:40
187.50
188.00
188.00
+2.50
2
571
09:23:40
187.50
188.00
188.00
+2.50
70
569
09:23:40
187.50
188.00
188.00
+2.50
4
499
09:23:40
187.50
188.00
188.00
+2.50
5
495
09:23:36
187.50
188.00
187.50
+2.00
4
490
09:23:36
187.50
188.00
188.00
+2.50
4
486
09:23:36
187.00
187.50
187.50
+2.00
28
482
09:23:36
187.00
187.50
187.50
+2.00
4
454
09:23:30
187.00
187.50
187.50
+2.00
1
450
09:23:20
187.00
187.50
187.50
+2.00
1
449
09:23:15
187.00
187.50
187.50
+2.00
1
448
09:23:13
187.00
187.50
187.50
+2.00
5
447
09:23:11
187.00
187.50
187.50
+2.00
6
442
09:22:45
187.00
187.50
187.50
+2.00
2
436
09:22:39
186.50
187.00
187.00
+1.50
3
434
09:22:39
187.00
187.50
187.00
+1.50
7
431
09:22:38
187.00
187.50
187.50
+2.00
1
424
09:22:26
187.00
187.50
187.00
+1.50
4
423
09:22:26
186.50
187.00
187.00
+1.50
24
419
09:22:26
186.50
187.00
187.00
+1.50
6
395
09:22:04
186.50
187.00
186.50
+1.00
1
389
09:21:55
186.50
187.00
186.50
+1.00
1
388
09:21:42
186.50
187.00
187.00
+1.50
6
387
09:21:22
186.50
187.00
186.50
+1.00
2
381
09:21:18
186.50
187.00
186.50
+1.00
1
379
09:21:16
186.50
187.00
187.00
+1.50
1
378
09:21:15
186.50
187.00
187.00
+1.50
1
377
09:20:57
186.50
187.00
187.00
+1.50
6
376
09:20:44
186.00
186.50
186.50
+1.00
1
370
09:20:43
186.50
187.00
186.50
+1.00
2
369
09:20:19
186.00
186.50
186.50
+1.00
4
367
09:20:13
186.00
186.50
186.50
+1.00
6
363
09:19:49
186.00
186.50
186.50
+1.00
1
357
09:19:28
186.00
186.50
186.50
+1.00
6
356
09:19:12
186.00
186.50
186.50
+1.00
1
350
09:19:09
186.00
186.50
186.50
+1.00
1
349
09:19:00
186.00
186.50
186.50
+1.00
5
348
09:19:00
186.00
186.50
186.50
+1.00
2
343
09:18:44
186.00
186.50
186.50
+1.00
6
341
09:18:00
185.50
186.00
186.50
+1.00
2
335
09:18:00
185.50
186.00
186.00
+0.50
3
333
09:17:18
185.50
186.00
186.00
+0.50
5
330
09:16:54
186.00
186.50
186.00
+0.50
1
325
09:16:54
186.00
186.50
186.00
+0.50
3
324
09:16:54
186.00
186.50
186.00
+0.50
1
321
09:16:54
186.00
186.50
186.00
+0.50
1
320
09:16:54
186.00
186.50
186.00
+0.50
4
319
09:16:02
186.00
186.50
186.00
+0.50
1
315
09:15:39
186.50
187.00
186.50
+1.00
1
314
09:15:39
186.50
187.00
186.50
+1.00
5
313
09:15:20
186.00
186.50
186.50
+1.00
1
308
09:15:18
186.00
186.50
186.50
+1.00
1
307
09:15:08
186.00
186.50
186.50
+1.00
1
306
09:14:57
186.00
186.50
186.50
+1.00
1
305
09:14:52
186.00
186.50
186.50
+1.00
5
304
09:13:44
186.00
186.50
186.00
+0.50
5
299
09:13:39
186.00
186.50
186.50
+1.00
1
294
09:13:36
186.00
186.50
186.50
+1.00
1
293
09:13:31
186.00
186.50
186.50
+1.00
1
292
09:13:27
186.50
187.00
186.50
+1.00
1
291
09:13:22
186.50
187.00
186.50
+1.00
1
290
09:13:22
186.50
187.00
186.50
+1.00
1
289
09:13:17
186.50
187.00
186.50
+1.00
1
288
09:13:14
186.50
187.00
186.50
+1.00
1
287
09:13:12
186.50
187.00
186.50
+1.00
1
286
09:12:56
186.50
187.00
186.50
+1.00
1
285
09:12:53
186.00
186.50
186.50
+1.00
10
284
09:12:31
185.50
186.00
186.00
+0.50
9
274
09:12:26
185.50
186.00
186.00
+0.50
1
265
09:11:58
185.50
186.00
186.00
+0.50
1
264
09:11:45
185.50
186.00
186.00
+0.50
1
263
09:10:03
185.00
185.50
185.50
0
5
262
09:09:58
185.00
185.50
185.50
0
4
257
09:09:54
185.00
185.50
185.50
0
2
253
09:09:46
185.00
185.50
185.50
0
1
251
09:09:42
185.00
185.50
185.50
0
1
250
09:09:42
185.00
185.50
185.50
0
1
249
09:08:51
185.00
185.50
185.50
0
1
248
09:08:37
185.00
185.50
185.50
0
1
247
09:08:21
185.00
185.50
185.50
0
1
246
09:08:21
185.00
185.50
185.50
0
1
245
09:08:19
185.00
185.50
185.50
0
1
244
09:08:16
185.00
185.50
185.50
0
1
243
09:08:10
185.00
185.50
185.50
0
1
242
09:08:06
185.00
185.50
185.50
0
1
241
09:08:05
185.00
185.50
185.50
0
3
240
09:08:01
185.00
185.50
185.50
0
10
237
09:07:58
185.00
185.50
185.50
0
1
227
09:07:56
185.00
185.50
185.50
0
1
226
09:07:46
185.00
185.50
185.50
0
1
225
09:07:38
185.00
185.50
185.50
0
1
224
09:07:07
185.00
185.50
185.50
0
1
223
09:07:03
185.00
185.50
185.50
0
1
222
09:06:53
185.00
185.50
185.50
0
1
221
09:06:31
185.00
185.50
185.50
0
1
220
09:06:28
185.00
185.50
185.50
0
1
219
09:06:24
185.00
185.50
185.50
0
1
218
09:06:13
185.00
185.50
185.50
0
1
217
09:06:09
185.00
185.50
185.00
-0.50
2
216
09:05:59
185.00
185.50
185.50
0
2
214
09:05:54
185.00
185.50
185.00
-0.50
1
212
09:05:37
185.00
185.50
185.50
0
2
211
09:05:27
185.00
185.50
185.50
0
1
209
09:05:21
185.00
185.50
185.50
0
1
208
09:05:12
185.00
185.50
185.50
0
2
207
09:05:11
185.50
186.00
185.50
0
11
205
09:05:11
185.50
186.00
185.50
0
5
194
09:05:09
185.50
186.00
185.50
0
1
189
09:04:58
185.50
186.00
185.50
0
2
188
09:04:45
185.50
186.00
185.50
0
1
186
09:04:41
185.50
186.00
185.50
0
1
185
09:04:41
185.50
186.00
185.50
0
2
184
09:04:41
186.00
186.50
186.00
+0.50
3
182
09:04:41
186.00
186.50
186.00
+0.50
47
179
09:04:41
186.00
186.50
186.00
+0.50
4
132
09:04:41
186.00
186.50
186.00
+0.50
3
128
09:04:41
186.00
186.50
186.50
+1.00
1
125
09:04:28
186.00
186.50
186.00
+0.50
1
124
09:03:34
186.00
186.50
186.00
+0.50
1
123
09:03:23
186.00
186.50
186.50
+1.00
4
122
09:03:11
186.00
186.50
186.00
+0.50
1
118
09:03:08
186.00
186.50
186.00
+0.50
1
117
09:02:59
186.00
186.50
186.00
+0.50
1
116
09:02:59
186.00
186.50
186.50
+1.00
2
115
09:02:48
186.50
187.00
186.50
+1.00
12
113
09:02:36
186.50
187.00
187.00
+1.50
1
101
09:02:35
187.00
187.50
187.00
+1.50
1
100
09:02:34
186.50
187.00
187.00
+1.50
1
99
09:02:33
186.50
187.00
187.00
+1.50
2
98
09:02:31
186.50
187.00
187.00
+1.50
1
96
09:02:29
186.50
187.00
187.00
+1.50
2
95
09:02:29
186.50
187.00
187.00
+1.50
1
93
09:02:26
186.50
187.00
187.00
+1.50
1
92
09:02:16
186.50
187.00
187.00
+1.50
10
91
09:02:06
186.50
187.00
187.00
+1.50
1
81
09:01:55
186.50
187.00
187.00
+1.50
1
80
09:01:51
186.50
187.00
187.00
+1.50
2
79
09:01:44
186.50
187.00
186.50
+1.00
1
77
09:01:42
186.50
187.00
187.00
+1.50
1
76
09:01:37
187.00
187.50
187.00
+1.50
2
75
09:01:37
187.00
187.50
187.50
+2.00
1
73
09:01:36
187.00
187.50
187.00
+1.50
1
72
09:01:30
187.00
187.50
187.00
+1.50
1
71
09:01:29
187.00
187.50
187.00
+1.50
1
70
09:01:22
187.00
187.50
187.00
+1.50
2
69
09:01:22
186.50
187.00
187.50
+2.00
5
67
09:01:22
186.50
187.00
187.00
+1.50
5
62
09:01:21
187.00
187.50
187.00
+1.50
8
57
09:01:21
187.00
187.50
187.00
+1.50
1
49
09:01:19
187.50
188.00
187.50
+2.00
1
48
09:01:13
187.00
188.00
188.00
+2.50
1
47
09:01:08
187.00
188.00
188.00
+2.50
3
46
09:01:04
187.00
188.00
188.00
+2.50
1
43
09:01:04
187.00
188.00
188.00
+2.50
2
42
09:00:52
187.00
188.00
188.00
+2.50
1
40
09:00:49
187.00
188.00
188.00
+2.50
2
39
09:00:49
187.50
188.00
187.50
+2.00
6
37
09:00:49
187.50
188.00
188.00
+2.50
2
31
09:00:15
187.50
188.00
187.50
+2.00
1
29
09:00:06
187.00
187.50
187.50
+2.00
1
28
09:00:06
187.00
187.50
187.50
+2.00
5
27
09:00:03
--
--
187.00
+1.50
22
22
其他人也逛...
MyCard 3000點虛擬點數卡
GARMIN Forerunner 955 太陽能高階鐵人運動錶
LANCOME蘭蔻 超未來肌因賦活露 100ml
揪愛儲值-儲值5,000元送50加碼金
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
羅技 MX Master 3s 無線滑鼠-石墨灰
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
PChome 購物儲值1, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
揪愛儲值-儲值3,500元送35加碼金
Apple iPhone 16 (128G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
羅技 G304 電競滑鼠-黑
個股名稱
北基:油品營建綠能3大引擎 今...
太空人若田光一:台灣科技將因...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
調查:台灣財務脆弱者比率下降 ...
‧
【台股盤中】台積電領軍反攻 大...
‧
反Uber Eats併foodpanda 外送員...
更多
加密貨幣
比特幣
BTC
95233.77
-1,227.57
-1.27%
以太幣
ETH
3590.72
-115.90
-3.13%
瑞波幣
XRP
2.69
0.75
38.37%
比特幣現金
BCH
510.04
-15.22
-2.90%
萊特幣
LTC
125.14
22.47
21.89%
卡達幣
ADA
1.18
0.10
9.37%
波場幣
TRX
0.212361
0.01
3.51%
恆星幣
XLM
0.534943
0.01
2.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。