金像電  (2368) 電子零組件業 上市

192.50 ▲+3.00 +1.58% 6.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 3,394 192.00 181 192.50 15 191.00 194.50 191.00 189.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:33:04192.00192.50192.00+2.5033404
10:32:45192.00192.50192.50+3.0013401
10:32:14192.00192.50192.50+3.0013400
10:32:09192.00192.50192.50+3.0013399
10:32:05192.00192.50192.00+2.5013398
10:32:04192.00192.50192.00+2.5033397
10:31:53192.00192.50192.50+3.0033394
10:31:50192.00192.50192.50+3.0013391
10:31:49192.00192.50192.00+2.5013390
10:31:37192.00192.50192.00+2.5053389
10:31:20192.00192.50192.00+2.5013384
10:31:04192.00192.50192.00+2.5033383
10:31:02192.00192.50192.50+3.00103380
10:31:00192.00192.50192.50+3.0013370
10:30:48192.00192.50192.50+3.0013369
10:30:34192.00192.50192.00+2.5033368
10:30:20192.00192.50192.50+3.0013365
10:30:18192.00192.50192.50+3.0023364
10:29:23192.00192.50192.00+2.5013362
10:29:11192.00192.50192.50+3.0023361
10:29:04192.00192.50192.00+2.5033359
10:28:04192.00192.50192.00+2.5013356
10:28:04192.00192.50192.00+2.5033355
10:27:37192.00192.50192.00+2.5013352
10:27:06192.00193.00192.00+2.50143351
10:27:06192.50193.00192.50+3.0033337
10:27:06192.50193.00192.50+3.0013334
10:27:04192.50193.00192.50+3.0053333
10:27:04192.50193.00192.50+3.0033328
10:26:27192.50193.00192.50+3.0013325
10:26:04192.50193.00192.50+3.0033324
10:25:38192.50193.00192.50+3.0013321
10:25:04192.50193.00192.50+3.0033320
10:24:17192.00192.50193.00+3.5013317
10:24:17192.00192.50192.50+3.0033316
10:24:17192.00192.50192.50+3.0023313
10:24:17192.00192.50192.50+3.0023311
10:24:17192.50193.00192.50+3.0023309
10:24:17192.50193.00193.00+3.5043307
10:24:17192.00192.50192.50+3.0023303
10:24:17192.00192.50192.50+3.00103301
10:24:09192.00192.50192.00+2.5013291
10:24:04192.00192.50192.00+2.5013290
10:24:04192.00192.50192.00+2.5023289
10:23:47192.00192.50192.50+3.0023287
10:23:37192.00192.50192.00+2.5013285
10:23:17192.00192.50192.50+3.0013284
10:23:15192.50193.00192.50+3.0013283
10:23:15192.50193.00192.50+3.0023282
10:23:07192.50193.00192.50+3.0013280
10:23:04192.50193.00192.50+3.0033279
10:22:57192.50193.00193.00+3.5023276
10:22:52192.50193.00192.50+3.0023274
10:22:36192.50193.00192.50+3.0013272
10:22:07192.50193.00192.50+3.0013271
10:22:05192.50193.00192.50+3.0013270
10:22:04192.50193.00192.50+3.0033269
10:21:52192.50193.00192.50+3.0013266
10:21:43192.50193.00192.50+3.0013265
10:21:39192.50193.00193.00+3.5013264
10:21:33192.50193.00192.50+3.0063263
10:21:32192.50193.00192.50+3.0013257
10:21:20192.50193.00193.00+3.5013256
10:21:03192.50193.00192.50+3.0033255
10:20:58192.50193.00192.50+3.0013252
10:20:58192.50193.00193.00+3.5023251
10:20:46192.50193.00192.50+3.0013249
10:20:29192.50193.00192.50+3.0013248
10:20:07192.50193.00192.50+3.0033247
10:20:04192.50193.00192.50+3.0023244
10:20:00192.50193.00192.50+3.0013242
10:19:20192.50193.00193.00+3.5013241
10:19:09192.50193.00193.00+3.5013240
10:19:04192.50193.00192.50+3.0013239
10:19:04192.50193.00192.50+3.0033238
10:18:09192.50193.00192.50+3.0013235
10:18:03192.50193.00192.50+3.0033234
10:17:04192.50193.00192.50+3.0033231
10:16:26192.50193.00192.50+3.0023228
10:16:09192.50193.00192.50+3.0033226
10:15:33192.50193.00193.00+3.5053223
10:15:24192.50193.00192.50+3.0013218
10:15:10192.50193.00192.50+3.0013217
10:15:09192.50193.00192.50+3.0033216
10:14:25192.50193.00193.00+3.5013213
10:14:24192.50193.00193.00+3.5023212
10:14:14192.50193.00193.00+3.5023210
10:14:09192.50193.00192.50+3.0033208
10:14:04192.50193.00193.00+3.5013205
10:13:49192.50193.00193.00+3.5013204
10:13:24192.50193.00193.00+3.5023203
10:13:22192.50193.00193.00+3.5013201
10:13:09192.50193.00192.50+3.0033200
10:12:49192.50193.00193.00+3.5013197
10:12:49193.00193.50193.00+3.50133196
10:12:48193.00193.50193.00+3.5013183
10:12:36193.00193.50193.50+4.0013182
10:12:09193.00193.50193.00+3.5033181
10:11:41193.00193.50193.50+4.0013178
10:11:24193.00193.50193.50+4.0013177
10:11:24193.00193.50193.50+4.0023176
10:11:24193.00193.50193.00+3.5013174
10:11:22193.00193.50193.50+4.0023173
10:11:16193.00193.50193.50+4.0023171
10:11:11193.00193.50193.50+4.0013169
10:11:10193.00193.50193.50+4.0023168
10:11:09193.00193.50193.00+3.5033166
10:11:02193.00193.50193.50+4.0013163
10:11:00193.00193.50193.00+3.5013162
10:10:57193.00193.50193.00+3.5013161
10:10:57193.00193.50193.00+3.5013160
10:10:34193.00193.50193.00+3.5013159
10:10:27193.00193.50193.00+3.5023158
10:10:25193.00193.50193.00+3.5023156
10:10:24193.00193.50193.00+3.5033154
10:10:24193.00193.50193.00+3.5023151
10:10:22193.00193.50193.00+3.5013149
10:10:10193.00193.50193.00+3.5013148
10:10:09193.00193.50193.00+3.5033147
10:09:25193.00193.50193.00+3.5013144
10:09:09193.00193.50193.00+3.5033143
10:08:54193.00193.50193.00+3.5013140
10:08:06193.00193.50193.00+3.5033139
10:07:52193.00193.50193.00+3.5063136
10:07:36193.00193.50193.00+3.5023130
10:07:08193.00193.50193.50+4.0013128
10:07:06193.00193.50193.00+3.5023127
10:06:49193.00193.50193.00+3.5013125
10:06:24193.00193.50193.00+3.5013124
10:06:17193.00193.50193.00+3.5013123
10:06:04193.00193.50193.00+3.5013122
10:05:46193.00193.50193.50+4.0013121
10:04:13193.00193.50193.00+3.5013120
10:03:41193.00193.50193.00+3.5013119
10:03:36192.50193.00193.00+3.5013118
10:03:36192.50193.00193.00+3.5023117
10:03:36192.50193.00193.00+3.5043115
10:03:36192.50193.00193.00+3.50113111
10:03:36192.50193.00193.00+3.5013100
10:03:36193.00193.50193.00+3.50123099
10:03:26193.00193.50193.00+3.5013087
10:03:02193.00193.50193.00+3.5013086
10:02:39193.00193.50193.50+4.0043085
10:02:39193.00193.50193.50+4.0063081
10:02:39193.00193.50193.50+4.0023075
10:02:39193.00193.50193.50+4.0043073
10:02:39192.50193.00193.00+3.50493069
10:02:39192.50193.00193.00+3.50203020
10:02:34192.50193.00192.50+3.0013000
10:01:45192.50193.00193.00+3.5012999
10:00:59192.00192.50192.50+3.00282998
10:00:59192.00192.50192.50+3.00302970
10:00:58192.00192.50192.50+3.0022940
10:00:58192.00192.50192.50+3.00302938
10:00:38192.00192.50192.00+2.5012908
09:59:55192.00192.50192.00+2.5052907
09:59:55192.00192.50192.50+3.0012902
09:59:55192.00192.50192.50+3.0012901
09:59:55192.00192.50192.00+2.5012900
09:59:55192.00192.50192.50+3.0022899
09:59:55192.50193.00192.50+3.00152897
09:58:20192.50193.00193.00+3.5012882
09:58:15192.50193.00193.00+3.5012881
09:57:52192.50193.00193.00+3.50102880
09:57:52192.50193.00193.00+3.5062870
09:57:52192.50193.00193.00+3.5042864
09:57:52192.00192.50193.00+3.5022860
09:57:52192.00192.50192.50+3.0022858
09:57:52192.00192.50192.50+3.0022856
09:57:52192.00192.50192.50+3.0042854
09:57:52192.00192.50192.50+3.0022850
09:57:52192.00192.50192.50+3.0032848
09:57:42192.00192.50192.50+3.0012845
09:57:41192.00192.50192.50+3.0012844
09:57:39192.00192.50192.50+3.0012843
09:57:27192.00192.50192.00+2.5012842
09:57:13192.00192.50192.50+3.0012841
09:57:04192.00192.50192.50+3.0012840
09:57:03192.00192.50192.50+3.0012839
09:56:57192.00192.50192.50+3.0012838
09:56:47192.00192.50192.50+3.0012837
09:56:08192.00192.50192.50+3.0012836
09:56:06192.00192.50192.50+3.0012835
09:55:43192.00192.50192.50+3.0012834
09:55:30192.00192.50192.00+2.5012833
09:55:30192.00192.50192.50+3.0012832
09:55:20192.00192.50192.50+3.0012831
09:54:27192.00192.50192.50+3.0022830
09:54:25192.00192.50192.50+3.0012828
09:54:00192.00192.50192.50+3.0012827
09:53:40192.00192.50192.50+3.0012826
09:53:34192.00192.50192.50+3.0012825
09:53:20192.00192.50192.50+3.0012824
09:53:20192.00192.50192.50+3.0012823
09:51:51192.00192.50192.00+2.5012822
09:51:47192.00192.50192.50+3.0022821
09:51:44192.00192.50192.00+2.5012819
09:51:31192.00192.50192.00+2.5032818
09:51:31192.00192.50192.00+2.5012815
09:51:31192.00192.50192.00+2.50202814
09:51:28192.00192.50192.00+2.5062794
09:50:43192.00192.50192.00+2.5012788
09:50:23192.00192.50192.50+3.0012787
09:50:10192.00192.50192.50+3.0012786
09:50:08192.00192.50192.50+3.0022785
09:49:15192.00192.50192.50+3.0012783
09:49:03192.00192.50192.50+3.0022782
09:48:54192.00192.50192.00+2.5012780
09:48:38192.50193.00192.50+3.0012779
09:48:31192.50193.00192.50+3.0012778
09:47:59192.50193.00192.50+3.0012777
09:47:59192.50193.00192.50+3.0012776
09:47:35192.50193.00192.50+3.0012775
09:47:35192.50193.00192.50+3.0052774
09:47:12192.50193.00192.50+3.0032769
09:47:12192.50193.00192.50+3.0012766
09:47:03192.50193.00192.50+3.0012765
09:45:58192.50193.00192.50+3.0012764
09:45:44192.50193.00192.50+3.0012763
09:45:42192.50193.00192.50+3.0012762
09:45:40192.00192.50192.50+3.00232761
09:45:29192.00192.50192.00+2.5012738
09:45:02192.00192.50192.50+3.0012737
09:44:57192.00192.50192.50+3.0032736
09:44:57191.50192.00192.00+2.50192733
09:44:57191.50192.00192.00+2.5032714
09:44:54191.50192.00192.00+2.5042711
09:44:53191.50192.00192.00+2.5012707
09:44:39191.50192.00192.00+2.5012706
09:44:38191.50192.00192.00+2.5012705
09:44:34191.50192.00191.50+2.0012704
09:44:32191.50192.00192.00+2.5012703
09:44:17192.00192.50192.00+2.5042702
09:44:17192.00192.50192.00+2.50102698
09:44:17192.00192.50192.00+2.5012688
09:44:17192.00192.50192.00+2.5012687
09:44:17192.00192.50192.00+2.5092686
09:44:17192.00192.50192.00+2.50112677
09:44:17192.00192.50192.00+2.5022666
09:44:13192.00192.50192.00+2.5012664
09:44:10192.00192.50192.00+2.5012663
09:44:05192.00192.50192.00+2.5012662
09:43:58192.00192.50192.00+2.5022661
09:43:51192.00192.50192.00+2.5042659
09:43:48192.00192.50192.00+2.5032655
09:43:46192.00192.50192.00+2.5012652
09:43:22192.00192.50192.00+2.5012651
09:43:08192.00192.50192.00+2.5012650
09:43:08192.00192.50192.00+2.5012649
09:42:58192.00192.50192.00+2.5012648
09:42:56192.00192.50192.00+2.5052647
09:42:56192.00192.50192.50+3.0022642
09:42:50192.00192.50192.00+2.5012640
09:42:49192.00192.50192.00+2.5012639
09:42:32192.00192.50192.00+2.5012638
09:42:23192.00192.50192.00+2.5012637
09:42:14192.00192.50192.00+2.5062636
09:42:10192.00192.50192.00+2.5022630
09:42:10192.00192.50192.00+2.5012628
09:42:06192.00192.50192.00+2.5012627
09:41:51192.00192.50192.00+2.5012626
09:41:47192.00192.50192.00+2.5012625
09:41:46192.00192.50192.00+2.5012624
09:41:44192.00192.50192.00+2.5012623
09:41:33192.00192.50192.00+2.5012622
09:41:24192.00192.50192.00+2.5012621
09:41:20192.00192.50192.00+2.5022620
09:41:17192.00192.50192.00+2.5012618
09:41:14192.00192.50192.00+2.5012617
09:41:14192.00192.50192.00+2.5012616
09:41:03192.00192.50192.00+2.5012615
09:40:46192.00192.50192.00+2.5012614
09:40:45192.00192.50192.00+2.5012613
09:40:42192.00192.50192.00+2.5012612
09:40:42192.00192.50192.00+2.5012611
09:40:42192.00192.50192.00+2.50172610
09:40:41192.00192.50192.50+3.0012593
09:40:41192.50193.00192.50+3.00112592
09:40:41192.50193.00192.50+3.00292581
09:40:41192.50193.00192.50+3.00282552
09:40:41192.50193.00192.50+3.00152524
09:40:40192.50193.00192.50+3.0022509
09:40:38192.50193.00192.50+3.0012507
09:40:35192.50193.00192.50+3.0032506
09:40:31192.50193.00192.50+3.0012503
09:40:30192.50193.00192.50+3.0012502
09:40:29192.50193.00192.50+3.0012501
09:40:27192.50193.00192.50+3.0012500
09:40:20192.50193.00192.50+3.0012499
09:40:05192.50193.00192.50+3.0012498
09:39:46192.50193.00192.50+3.0012497
09:39:28192.50193.00192.50+3.0012496
09:39:11192.50193.00192.50+3.0012495
09:38:51192.50193.00192.50+3.0012494
09:38:32192.50193.00192.50+3.0012493
09:38:23192.50193.00192.50+3.0042492
09:38:15192.50193.00193.00+3.5012488
09:38:14192.50193.00192.50+3.0012487
09:38:13192.50193.00193.00+3.5012486
09:38:13192.50193.00193.00+3.5052485
09:37:55192.50193.00192.50+3.0012480
09:37:53192.50193.00192.50+3.0032479
09:37:36192.50193.00192.50+3.0012476
09:37:17192.50193.00192.50+3.0012475
09:37:07192.50193.00192.50+3.0012474
09:36:57192.50193.00192.50+3.0012473
09:36:53192.50193.00192.50+3.0012472
09:36:41192.50193.00192.50+3.0012471
09:36:31192.50193.00193.00+3.5012470
09:36:27192.50193.00192.50+3.0012469
09:35:52192.50193.00193.00+3.5012468
09:35:48192.50193.00192.50+3.0012467
09:35:41192.50193.00192.50+3.0012466
09:35:30192.50193.00192.50+3.0012465
09:35:28192.50193.00192.50+3.0012464
09:35:02192.50193.00193.00+3.5012463
09:34:50192.50193.00193.00+3.5012462
09:34:23192.50193.00193.00+3.5012461
09:34:05192.50193.00193.00+3.5012460
09:33:42192.50193.00193.00+3.5012459
09:33:41192.50193.00192.50+3.0012458
09:33:32192.50193.00192.50+3.0012457
09:33:31192.50193.00192.50+3.0012456
09:33:24192.50193.00192.50+3.0012455
09:33:24192.50193.00192.50+3.0012454
09:33:13192.50193.00192.50+3.0012453
09:33:02192.50193.00192.50+3.0012452
09:32:55192.50193.00192.50+3.0012451
09:32:38192.50193.00193.00+3.5012450
09:32:36192.50193.00193.00+3.5012449
09:32:32192.50193.00192.50+3.0012448
09:32:28192.50193.00192.50+3.0012447
09:32:23192.50193.00192.50+3.0012446
09:32:09192.50193.00192.50+3.0032445
09:32:08192.50193.00192.50+3.0012442
09:32:06192.50193.00192.50+3.0012441
09:32:03192.50193.00193.00+3.5012440
09:31:49192.50193.00192.50+3.0022439
09:31:49192.50193.00192.50+3.0042437
09:31:47192.50193.00192.50+3.0012433
09:31:46192.50193.00192.50+3.0012432
09:31:34192.50193.00192.50+3.0012431
09:31:34192.50193.00192.50+3.0022430
09:31:28192.50193.00192.50+3.0012428
09:31:18192.50193.00192.50+3.0012427
09:31:18192.50193.00192.50+3.0012426
09:31:10192.50193.00192.50+3.0012425
09:31:05192.50193.00192.50+3.0032424
09:31:04192.50193.00192.50+3.0012421
09:31:00192.50193.00192.50+3.0012420
09:31:00192.50193.00193.00+3.5012419
09:30:58192.50193.00192.50+3.0012418
09:30:57192.50193.00192.50+3.0022417
09:30:45192.50193.00192.50+3.0012415
09:30:35192.50193.00192.50+3.0012414
09:30:35192.50193.00193.00+3.5012413
09:30:21192.50193.00193.00+3.5012412
09:30:19192.50193.00193.00+3.5012411
09:30:18192.50193.00192.50+3.0012410
09:30:07193.00193.50193.00+3.5012409
09:30:06193.00193.50193.00+3.5012408
09:30:03193.00193.50193.00+3.5052407
09:30:03193.00193.50193.00+3.5012402
09:30:03193.00193.50193.00+3.50162401
09:30:02193.00193.50193.00+3.5012385
09:29:56193.00193.50193.00+3.5012384
09:29:45193.00193.50193.00+3.5012383
09:29:43193.00193.50193.00+3.5012382
09:29:42193.00193.50193.00+3.5012381
09:29:42193.00193.50193.00+3.5012380
09:29:28193.00193.50193.00+3.5012379
09:29:26193.00193.50193.00+3.5012378
09:29:10193.00193.50193.00+3.5012377
09:29:07193.00193.50193.00+3.5012376
09:28:57193.00193.50193.00+3.5012375
09:28:46193.00193.50193.00+3.5012374
09:28:33193.00193.50193.00+3.5012373
09:28:24193.00193.50193.00+3.5012372
09:28:02193.00193.50193.00+3.5012371
09:27:51193.00193.50193.00+3.5012370
09:27:44193.00193.50193.00+3.5022369
09:27:39193.00193.50193.00+3.5012367
09:27:32193.00193.50193.00+3.5012366
09:27:27193.00193.50193.00+3.5012365
09:27:15193.00193.50193.00+3.5012364
09:26:53193.00193.50193.00+3.5012363
09:26:50193.00193.50193.50+4.0012362
09:26:45193.00193.50193.50+4.0012361
09:26:44193.00193.50193.00+3.5012360
09:26:31193.00193.50193.50+4.0012359
09:26:31193.00193.50193.50+4.0012358
09:26:13193.00193.50193.50+4.0012357
09:26:04193.00193.50193.50+4.0012356
09:26:01193.00193.50193.50+4.0022355
09:25:55193.00193.50193.50+4.0012353
09:25:34193.00193.50193.00+3.5012352
09:25:24193.00193.50193.00+3.5012351
09:25:10193.00193.50193.50+4.0012350
09:25:03193.00193.50193.00+3.5012349
09:24:42193.00193.50193.50+4.0022348
09:24:38193.00193.50193.50+4.0012346
09:24:34193.00193.50193.50+4.0012345
09:24:34193.00193.50193.00+3.5012344
09:24:30193.00193.50193.50+4.0022343
09:24:30193.00193.50193.50+4.0022341
09:24:30193.00193.50193.50+4.0012339
09:24:30193.00193.50193.50+4.0012338
09:24:30193.00193.50193.50+4.0012337
09:24:30193.00193.50193.50+4.0012336
09:24:30193.00193.50193.50+4.0012335
09:24:30193.00193.50193.50+4.0012334
09:24:25193.00193.50193.50+4.0012333
09:24:09193.00193.50193.50+4.0012332
09:24:08193.00193.50193.00+3.5012331
09:24:04193.00193.50193.50+4.0012330
09:23:57193.00193.50193.00+3.5012329
09:23:56193.00193.50193.00+3.5012328
09:23:44193.00193.50193.00+3.5012327
09:23:42193.00193.50193.00+3.5012326
09:23:36193.00193.50193.00+3.5012325
09:23:36193.00193.50193.00+3.5012324
09:23:32193.00193.50193.00+3.5012323
09:23:27193.00193.50193.00+3.5052322
09:23:17193.00193.50193.00+3.5012317
09:23:17193.00193.50193.00+3.5012316
09:23:12193.00193.50193.00+3.5022315
09:23:02193.00193.50193.00+3.5012313
09:22:59193.00193.50193.00+3.5012312
09:22:57193.00193.50193.00+3.5012311
09:22:44193.00193.50193.00+3.5012310
09:22:37193.00193.50193.00+3.5012309
09:22:28193.00193.50193.00+3.5012308
09:22:20193.00193.50193.00+3.5012307
09:22:11193.00193.50193.00+3.5012306
09:22:05193.00193.50193.00+3.5012305
09:21:58193.00193.50193.00+3.5012304
09:21:57193.00193.50193.00+3.5012303
09:21:43193.00193.50193.00+3.5022302
09:21:40193.00193.50193.00+3.5012300
09:21:38193.00193.50193.00+3.5012299
09:21:37193.00193.50193.50+4.0012298
09:21:31193.00193.50193.00+3.5012297
09:21:30193.00193.50193.00+3.5012296
09:21:14193.00193.50193.00+3.5012295
09:21:04193.00193.50193.00+3.5012294
09:20:50193.00193.50193.00+3.5012293
09:20:48193.00193.50193.00+3.5012292
09:20:42193.00193.50193.00+3.5012291
09:19:52193.00193.50193.50+4.0012290
09:19:32193.00193.50193.50+4.0012289
09:19:28193.00193.50193.50+4.0012288
09:19:25193.00193.50193.50+4.0012287
09:19:18193.00193.50193.50+4.0012286
09:19:09193.00193.50193.50+4.0012285
09:19:09193.00193.50193.00+3.5012284
09:19:05193.00193.50193.00+3.5012283
09:18:59193.00193.50193.00+3.5012282
09:18:42193.00193.50193.00+3.5012281
09:18:40193.00193.50193.00+3.5022280
09:18:34193.00193.50193.00+3.5012278
09:18:33193.00193.50193.00+3.5032277
09:18:17193.00193.50193.00+3.5012274
09:18:12193.00193.50193.00+3.5012273
09:18:02193.00193.50193.00+3.5032272
09:18:01193.00193.50193.00+3.5012269
09:17:56193.00193.50193.50+4.0012268
09:17:54193.00193.50193.00+3.5012267
09:17:46193.00193.50193.00+3.5012266
09:17:45193.00193.50193.00+3.5012265
09:17:45193.00193.50193.00+3.5032264
09:17:42193.00193.50193.00+3.5032261
09:17:40193.00193.50193.00+3.5012258
09:17:38193.00193.50193.00+3.5012257
09:17:38193.00193.50193.00+3.5012256
09:17:36193.00193.50193.00+3.5012255
09:17:34193.00193.50193.00+3.5032254
09:17:31193.00193.50193.00+3.5012251
09:17:28193.00193.50193.00+3.5012250
09:17:22193.00193.50193.00+3.5042249
09:17:19193.00193.50193.00+3.5032245
09:17:11193.00193.50193.00+3.5012242
09:17:02193.00193.50193.00+3.5012241
09:16:47193.00193.50193.00+3.5012240
09:16:38193.50194.00193.50+4.0012239
09:16:37193.50194.00193.50+4.0012238
09:16:37193.00193.50193.50+4.0022237
09:16:37193.50194.00193.50+4.0012235
09:16:37193.50194.00193.50+4.0032234
09:16:34193.50194.00193.50+4.0022231
09:16:34193.50194.00193.50+4.0012229
09:16:33193.50194.00193.50+4.0012228
09:16:32193.50194.00193.50+4.0012227
09:16:32193.50194.00193.50+4.0012226
09:16:29193.50194.00193.50+4.0012225
09:16:28193.50194.00193.50+4.0032224
09:16:23193.50194.00193.50+4.0012221
09:16:23193.50194.00193.50+4.0012220
09:16:22193.50194.00193.50+4.0032219
09:16:19193.50194.00193.50+4.0012216
09:16:16193.50194.00193.50+4.0022215
09:16:16193.50194.00194.00+4.5012213
09:16:11193.50194.00193.50+4.0012212
09:16:11193.50194.00193.50+4.0012211
09:16:01193.50194.00194.00+4.5042210
09:16:00193.50194.00194.00+4.5012206
09:16:00193.50194.00193.50+4.0012205
09:16:00193.50194.00193.50+4.0012204
09:15:59194.00194.50194.00+4.5022203
09:15:59194.00194.50194.00+4.5032201
09:15:59194.00194.50194.00+4.5062198
09:15:59194.00194.50194.00+4.5012192
09:15:58194.00194.50194.00+4.5012191
09:15:58194.00194.50194.00+4.5012190
09:15:58194.00194.50194.00+4.5012189
09:15:58194.00194.50194.00+4.5012188
09:15:58194.00194.50194.00+4.5012187
09:15:58194.00194.50194.00+4.5012186
09:15:55194.00194.50194.00+4.5022185
09:15:55194.00194.50194.00+4.5012183
09:15:55194.00194.50194.00+4.5022182
09:15:55194.00194.50194.00+4.5022180
09:15:55194.00194.50194.00+4.5012178
09:15:53194.00194.50194.00+4.5012177
09:15:52194.00194.50194.00+4.5012176
09:15:51194.00194.50194.00+4.5012175
09:15:50194.00194.50194.50+5.0012174
09:15:49194.00194.50194.00+4.5012173
09:15:46194.00194.50194.00+4.5012172
09:15:45194.00194.50194.00+4.5022171
09:15:43194.00194.50194.00+4.5012169
09:15:43194.00194.50194.00+4.5012168
09:15:42194.00194.50194.00+4.5022167
09:15:42194.00194.50194.00+4.5012165
09:15:41194.00194.50194.00+4.5012164
09:15:39194.00194.50194.00+4.5012163
09:15:35194.00194.50194.00+4.5012162
09:15:35194.00194.50194.00+4.5012161
09:15:35194.00194.50194.00+4.5012160
09:15:33194.00194.50194.00+4.5012159
09:15:33194.00194.50194.00+4.5022158
09:15:31194.00194.50194.00+4.5012156
09:15:28194.00194.50194.00+4.5012155
09:15:17194.00194.50194.00+4.5042154
09:15:14194.00194.50194.50+5.0012150
09:15:08194.00194.50194.50+5.0012149
09:15:02194.00194.50194.50+5.0012148
09:14:56194.00194.50194.50+5.0012147
09:14:54194.00194.50194.00+4.5012146
09:14:52194.00194.50194.50+5.0012145
09:14:51194.00194.50194.00+4.5042144
09:14:49194.00194.50194.50+5.0012140
09:14:39194.00194.50194.50+5.0012139
09:14:28194.00194.50194.00+4.5012138
09:14:28194.00194.50194.00+4.5032137
09:14:24194.00194.50194.00+4.5012134
09:14:15194.00194.50194.00+4.5022133
09:14:13194.00194.50194.00+4.5012131
09:14:09194.00194.50194.50+5.0012130
09:14:07194.00194.50194.00+4.5012129
09:14:07194.00194.50194.00+4.5012128
09:14:00194.00194.50194.00+4.5022127
09:13:52194.00194.50194.00+4.5012125
09:13:49194.00194.50194.00+4.5012124
09:13:48194.00194.50194.00+4.5012123
09:13:45194.00194.50194.00+4.5032122
09:13:42194.00194.50194.50+5.0012119
09:13:40194.00194.50194.50+5.0012118
09:13:34194.00194.50194.50+5.0012117
09:13:28194.00194.50194.50+5.0022116
09:13:27194.00194.50194.00+4.50112114
09:13:26194.00194.50194.50+5.0012103
09:13:25194.00194.50194.50+5.0012102
09:13:25194.00194.50194.50+5.0012101
09:13:24194.00194.50194.00+4.50102100
09:13:24194.00194.50194.50+5.0012090
09:13:24194.00194.50194.50+5.0012089
09:13:23194.00194.50194.50+5.0012088
09:13:23194.00194.50194.50+5.0012087
09:13:22194.00194.50194.50+5.00202086
09:13:22194.00194.50194.50+5.0012066
09:13:22194.00194.50194.50+5.0052065
09:13:21194.00194.50194.50+5.0012060
09:13:20194.00194.50194.50+5.00182059
09:13:20194.00194.50194.50+5.0012041
09:13:16194.00194.50194.50+5.0012040
09:13:11194.00194.50194.50+5.0022039
09:13:10194.00194.50194.50+5.0012037
09:13:08194.00194.50194.50+5.0012036
09:13:07194.00194.50194.50+5.0022035
09:13:05194.00194.50194.50+5.0012033
09:13:05194.00194.50194.50+5.0012032
09:13:04194.00194.50194.50+5.0012031
09:13:04194.00194.50194.50+5.0012030
09:13:03194.00194.50194.50+5.0022029
09:13:01194.00194.50194.50+5.0012027
09:13:00194.00194.50194.50+5.0012026
09:12:58194.00194.50194.50+5.0012025
09:12:57194.00194.50194.50+5.0052024
09:12:57194.00194.50194.50+5.0012019
09:12:56194.00194.50194.50+5.0012018
09:12:55194.00194.50194.50+5.0012017
09:12:55194.00194.50194.50+5.0012016
09:12:55194.00194.50194.50+5.0012015
09:12:55194.00194.50194.50+5.0012014
09:12:52194.00194.50194.50+5.0012013
09:12:52194.00194.50194.50+5.0012012
09:12:51194.00194.50194.50+5.0012011
09:12:51194.00194.50194.50+5.0012010
09:12:50194.00194.50194.50+5.0022009
09:12:49194.00194.50194.50+5.0022007
09:12:49194.00194.50194.50+5.0012005
09:12:48194.00194.50194.50+5.0012004
09:12:48194.00194.50194.50+5.0042003
09:12:48194.00194.50194.50+5.00101999
09:12:47194.00194.50194.50+5.0011989
09:12:47194.00194.50194.50+5.00111988
09:12:47194.00194.50194.50+5.0011977
09:12:47194.00194.50194.50+5.0021976
09:12:47194.00194.50194.50+5.0011974
09:12:47194.00194.50194.50+5.0011973
09:12:45194.00194.50194.50+5.0011972
09:12:45194.00194.50194.50+5.0011971
09:12:45194.00194.50194.50+5.0011970
09:12:44194.00194.50194.50+5.0011969
09:12:43194.00194.50194.50+5.0011968
09:12:41194.00194.50194.50+5.00101967
09:12:40194.00194.50194.50+5.0011957
09:12:39194.00194.50194.50+5.0011956
09:12:38194.00194.50194.50+5.0011955
09:12:38194.00194.50194.50+5.0011954
09:12:37194.00194.50194.50+5.0011953
09:12:37194.00194.50194.50+5.0011952
09:12:37194.00194.50194.50+5.0021951
09:12:37194.00194.50194.50+5.0021949
09:12:35194.00194.50194.50+5.0011947
09:12:35194.00194.50194.50+5.0011946
09:12:34194.00194.50194.50+5.0011945
09:12:34194.00194.50194.50+5.0011944
09:12:33194.00194.50194.50+5.0011943
09:12:32194.00194.50194.50+5.0021942
09:12:32194.00194.50194.50+5.0021940
09:12:31194.00194.50194.50+5.0011938
09:12:31194.00194.50194.50+5.00271937
09:12:31194.00194.50194.50+5.0011910
09:12:31194.00194.50194.50+5.0011909
09:12:31194.00194.50194.50+5.0011908
09:12:29194.00194.50194.50+5.0011907
09:12:28194.00194.50194.50+5.0011906
09:12:28194.00194.50194.50+5.0021905
09:12:24194.00194.50194.50+5.0021903
09:12:23194.00194.50194.50+5.0011901
09:12:21194.00194.50194.00+4.5011900
09:12:20194.00194.50194.50+5.0031899
09:12:20194.00194.50194.50+5.0031896
09:12:20194.00194.50194.00+4.5011893
09:12:17194.00194.50194.50+5.0021892
09:12:17194.00194.50194.50+5.00261890
09:12:16194.00194.50194.50+5.0011864
09:12:16193.50194.00194.00+4.50591863
09:12:16193.50194.00194.00+4.5021804
09:12:16193.50194.00194.00+4.5031802
09:12:16193.50194.00194.00+4.50351799
09:12:16193.50194.00194.00+4.50181764
09:12:16193.50194.00194.00+4.50161746
09:12:16193.50194.00194.00+4.5041730
09:12:16193.50194.00194.00+4.5011726
09:12:16193.50194.00194.00+4.5011725
09:12:16193.50194.00194.00+4.5011724
09:12:16193.50194.00194.00+4.5011723
09:12:16193.50194.00194.00+4.50581722
09:12:16193.50194.00194.00+4.5081664
09:12:16193.50194.00194.00+4.5041656
09:12:16193.50194.00194.00+4.5021652
09:12:16193.50194.00194.00+4.5021650
09:12:16193.50194.00194.00+4.5021648
09:12:16193.50194.00194.00+4.5081646
09:12:16193.50194.00194.00+4.5021638
09:12:16193.50194.00194.00+4.5041636
09:12:16193.50194.00194.00+4.5011632
09:12:16193.50194.00194.00+4.5011631
09:12:16193.50194.00194.00+4.5021630
09:12:16193.50194.00194.00+4.50121628
09:12:16193.50194.00194.00+4.5021616
09:12:06193.50194.00193.50+4.0021614
09:12:04193.50194.00193.50+4.0011612
09:12:03193.50194.00193.50+4.0011611
09:11:57193.50194.00193.50+4.0011610
09:11:57193.50194.00193.50+4.0021609
09:11:50193.50194.00193.50+4.0011607
09:11:50193.50194.00193.50+4.0011606
09:11:49193.50194.00193.50+4.0011605
09:11:46193.50194.00193.50+4.0011604
09:11:33193.50194.00193.50+4.0011603
09:11:32193.50194.00194.00+4.5011602
09:11:32193.50194.00194.00+4.5011601
09:11:31193.00193.50193.50+4.00481600
09:11:27193.00193.50193.50+4.0011552
09:11:17193.00193.50193.50+4.0021551
09:11:17193.00193.50193.50+4.0011549
09:10:58193.00193.50193.50+4.0011548
09:10:57193.00193.50193.50+4.0011547
09:10:50193.00193.50193.50+4.0011546
09:10:49193.00193.50193.50+4.0011545
09:10:48193.00193.50193.50+4.0011544
09:10:40193.50194.00193.50+4.0011543
09:10:40193.00193.50193.50+4.0011542
09:10:36193.00193.50193.50+4.0011541
09:10:36193.00193.50193.50+4.0011540
09:10:33193.00193.50193.50+4.0011539
09:10:32193.00193.50193.50+4.0011538
09:10:28193.50194.00193.50+4.0011537
09:10:28193.50194.00193.50+4.0011536
09:10:24193.00193.50193.50+4.0011535
09:10:24193.00193.50193.50+4.0021534
09:10:24193.50194.00193.50+4.0011532
09:10:22193.00193.50193.50+4.0011531
09:10:22193.50194.00193.50+4.0011530
09:10:18193.00193.50193.50+4.0011529
09:10:18193.50194.00193.50+4.0011528
09:10:17193.50194.00193.50+4.0011527
09:10:16193.50194.00193.50+4.0011526
09:10:14193.50194.00193.50+4.0011525
09:10:12193.50194.00193.50+4.0051524
09:10:11193.50194.00193.50+4.0021519
09:10:09193.50194.00193.50+4.0011517
09:10:09193.50194.00193.50+4.0011516
09:10:09193.50194.00193.50+4.0011515
09:10:07193.50194.00193.50+4.0011514
09:10:06193.50194.00193.50+4.0021513
09:10:03193.50194.00193.50+4.0021511
09:10:01193.50194.00193.50+4.0021509
09:10:01193.50194.00194.00+4.5011507
09:10:01193.50194.00193.50+4.0011506
09:10:00193.50194.00193.50+4.0011505
09:10:00193.50194.00194.00+4.5011504
09:09:59193.50194.00193.50+4.0021503
09:09:57193.50194.00193.50+4.0011501
09:09:54193.50194.00193.50+4.0031500
09:09:54193.50194.00194.00+4.5021497
09:09:53193.50194.00194.00+4.5011495
09:09:53193.00193.50193.50+4.0041494
09:09:51193.50194.00193.50+4.0011490
09:09:50193.50194.00193.50+4.0011489
09:09:47193.00194.00194.00+4.5021488
09:09:47193.00193.50193.50+4.0021486
09:09:44193.50194.00193.50+4.0011484
09:09:43193.00193.50193.50+4.0011483
09:09:42193.00194.00194.00+4.5011482
09:09:42193.00193.50193.50+4.0031481
09:09:40193.00193.50193.50+4.0021478
09:09:37193.00193.50193.50+4.0011476
09:09:37193.00193.50193.50+4.0011475
09:09:37193.00193.50193.50+4.00121474
09:09:37193.50194.00193.50+4.0031462
09:09:36193.50194.00193.50+4.0011459
09:09:36193.50194.00194.00+4.5011458
09:09:36193.50194.00193.50+4.0011457
09:09:36193.50194.00193.50+4.0011456
09:09:35193.50194.00193.50+4.0011455
09:09:34193.50194.00193.50+4.0011454
09:09:33193.50194.00193.50+4.0051453
09:09:33193.50194.00193.50+4.0011448
09:09:31193.50194.00193.50+4.0011447
09:09:30193.50194.00193.50+4.0021446
09:09:29193.50194.00193.50+4.0011444
09:09:26193.50194.00193.50+4.0011443
09:09:26193.50194.00193.50+4.0011442
09:09:20193.50194.00193.50+4.0011441
09:09:20193.50194.00193.50+4.00251440
09:09:20193.50194.00193.50+4.0011415
09:09:18193.50194.00193.50+4.0021414
09:09:15193.50194.00194.00+4.5011412
09:09:12193.50194.00193.50+4.0011411
09:09:12193.50194.00193.50+4.0011410
09:09:11193.50194.00193.50+4.0011409
09:09:07193.50194.00193.50+4.0011408
09:09:07193.50194.00193.50+4.0011407
09:09:04193.50194.00194.00+4.5011406
09:09:01193.50194.00194.00+4.5011405
09:08:57193.50194.00193.50+4.0011404
09:08:57193.50194.00193.50+4.0021403
09:08:53193.50194.00194.00+4.5011401
09:08:53193.50194.00194.00+4.5021400
09:08:51193.50194.00194.00+4.5011398
09:08:50193.50194.00194.00+4.5031397
09:08:50193.50194.00193.50+4.0011394
09:08:48193.50194.00193.50+4.0011393
09:08:47193.50194.00194.00+4.50231392
09:08:47193.50194.00193.50+4.0051369
09:08:46193.50194.00194.00+4.5021364
09:08:46193.50194.00194.00+4.5011362
09:08:46193.50194.00194.00+4.5011361
09:08:46193.50194.00193.50+4.0011360
09:08:46193.00193.50193.50+4.00651359
09:08:46193.00193.50193.50+4.0051294
09:08:46193.00193.50193.50+4.00141289
09:08:46193.00193.50193.50+4.00141275
09:08:46193.00193.50193.50+4.0041261
09:08:46193.00193.50193.50+4.00281257
09:08:46193.00193.50193.50+4.0011229
09:08:46193.00193.50193.50+4.0081228
09:08:46193.00193.50193.50+4.00151220
09:08:45193.00193.50193.00+3.5011205
09:08:39193.00193.50193.50+4.0011204
09:08:31192.50193.50193.50+4.0051203
09:08:31192.50193.00193.00+3.5011198
09:08:31193.00193.50193.00+3.50191197
09:08:27193.00193.50193.50+4.0011178
09:08:20193.00193.50193.50+4.0011177
09:08:20193.00193.50193.00+3.5011176
09:08:14193.00193.50193.50+4.0011175
09:08:11193.00193.50193.00+3.5011174
09:08:10193.00193.50193.00+3.5011173
09:08:08193.00193.50193.50+4.0081172
09:08:07193.00193.50193.50+4.0011164
09:08:01193.00193.50193.00+3.5011163
09:08:01192.50193.00193.00+3.50361162
09:08:01192.50193.00193.00+3.50331126
09:08:00192.50193.00193.00+3.5091093
09:07:53192.50193.00193.00+3.5011084
09:07:51192.50193.00192.50+3.0011083
09:07:36192.50193.00193.00+3.5011082
09:07:32192.50193.00193.00+3.5011081
09:07:23192.50193.00193.00+3.5021080
09:07:21192.50193.00192.50+3.0011078
09:07:18192.50193.00192.50+3.0011077
09:07:09192.50193.00192.50+3.0011076
09:07:06192.50193.00192.50+3.0011075
09:06:55192.50193.00192.50+3.0011074
09:06:55192.50193.00192.50+3.0011073
09:06:53192.50193.00193.00+3.5011072
09:06:40192.50193.00193.00+3.5011071
09:06:39192.50193.00192.50+3.0011070
09:06:37192.50193.00192.50+3.0011069
09:06:36192.50193.00193.00+3.5011068
09:06:31192.50193.00193.00+3.5011067
09:06:29192.50193.00193.00+3.5031066
09:06:26193.00193.50193.00+3.5011063
09:06:26193.00193.50193.00+3.5011062
09:06:25193.00193.50193.00+3.5011061
09:06:24193.00193.50193.00+3.5011060
09:06:23193.00193.50193.00+3.5011059
09:06:23193.00193.50193.00+3.5011058
09:06:23193.00193.50193.00+3.5011057
09:06:21193.00193.50193.00+3.5021056
09:06:21193.00193.50193.00+3.5011054
09:06:19193.00193.50193.00+3.5011053
09:06:18193.00193.50193.00+3.5011052
09:06:16193.00193.50193.00+3.5011051
09:06:12193.00193.50193.00+3.5011050
09:06:11193.00193.50193.00+3.5011049
09:06:06193.00193.50193.00+3.5011048
09:06:03193.00193.50193.00+3.5011047
09:06:02193.00193.50193.00+3.5011046
09:06:00192.50193.00193.00+3.5061045
09:05:59192.50193.00193.00+3.5011039
09:05:54193.00193.50193.00+3.5011038
09:05:53192.50193.00193.00+3.50171037
09:05:52192.50193.00193.00+3.5011020
09:05:52193.00193.50193.00+3.50111019
09:05:52193.00193.50193.00+3.50101008
09:05:47193.00193.50193.00+3.505998
09:05:46193.00193.50193.00+3.501993
09:05:46193.00193.50193.50+4.002992
09:05:43193.00193.50193.00+3.502990
09:05:41193.00193.50193.00+3.501988
09:05:41193.00193.50193.00+3.501987
09:05:38193.00193.50193.50+4.005986
09:05:34193.00193.50193.50+4.001981
09:05:31193.00193.50193.50+4.003980
09:05:30193.00193.50193.00+3.501977
09:05:30192.50193.00193.00+3.5013976
09:05:30192.50193.00193.00+3.502963
09:05:30192.50193.00193.00+3.5012961
09:05:30192.50193.00193.00+3.5024949
09:05:30192.50193.00193.00+3.501925
09:05:29192.50193.00193.00+3.501924
09:05:29192.50193.00193.00+3.501923
09:05:25192.50193.00193.00+3.501922
09:05:23192.50193.00193.00+3.502921
09:05:19192.50193.00193.00+3.505919
09:05:17192.50193.00193.00+3.503914
09:05:07192.50193.00193.00+3.501911
09:05:03192.50193.00193.00+3.501910
09:04:57192.50193.00193.00+3.501909
09:04:45192.50193.00193.00+3.501908
09:04:43192.50193.00193.00+3.501907
09:04:42192.50193.00193.00+3.501906
09:04:38192.50193.00193.00+3.501905
09:04:35192.50193.00193.00+3.501904
09:04:35192.50193.00193.00+3.501903
09:04:32192.50193.00193.00+3.502902
09:04:25193.00193.50193.00+3.501900
09:04:25193.00193.50193.00+3.501899
09:04:24193.00193.50193.00+3.505898
09:04:24193.00193.50193.00+3.501893
09:04:23193.00193.50193.00+3.502892
09:04:23193.00193.50193.00+3.501890
09:04:22193.00193.50193.50+4.001889
09:04:18193.00193.50193.00+3.501888
09:04:18193.00193.50193.00+3.501887
09:04:17193.00193.50193.00+3.501886
09:04:13192.50193.50193.50+4.002885
09:04:12192.50193.50193.50+4.001883
09:04:12192.50193.50192.50+3.001882
09:04:11193.00193.50193.00+3.501881
09:04:11193.00193.50193.00+3.501880
09:04:10192.50193.50192.50+3.001879
09:04:09192.50193.50193.50+4.001878
09:04:03192.50193.00193.50+4.001877
09:04:03192.50193.00193.00+3.502876
09:04:03192.50193.00193.00+3.5012874
09:03:56192.50193.00192.50+3.001862
09:03:55192.50193.00193.00+3.501861
09:03:55193.00193.50193.00+3.501860
09:03:53193.00193.50193.00+3.5012859
09:03:52193.00193.50193.00+3.501847
09:03:52193.00193.50193.50+4.001846
09:03:51193.00193.50193.50+4.002845
09:03:50193.00193.50193.50+4.001843
09:03:49193.00193.50193.50+4.001842
09:03:49193.00193.50193.50+4.002841
09:03:48193.00193.50193.50+4.001839
09:03:48193.00193.50193.50+4.001838
09:03:48193.00193.50193.50+4.001837
09:03:48193.00193.50193.50+4.002836
09:03:45193.00193.50193.00+3.505834
09:03:44193.00193.50193.50+4.008829
09:03:44193.00193.50193.00+3.501821
09:03:44193.00193.50193.00+3.501820
09:03:44193.00193.50193.00+3.501819
09:03:43193.00193.50193.00+3.501818
09:03:43193.00193.50193.00+3.501817
09:03:43193.00193.50193.50+4.0010816
09:03:43193.00193.50193.50+4.002806
09:03:43193.00193.50193.50+4.0010804
09:03:43193.00193.50193.00+3.501794
09:03:42192.50193.00193.00+3.50106793
09:03:42192.50193.00192.50+3.001687
09:03:41192.50193.00192.50+3.001686
09:03:41192.50193.00193.00+3.501685
09:03:40192.50193.00192.50+3.005684
09:03:40192.50193.00193.00+3.501679
09:03:40192.50193.00193.00+3.501678
09:03:40192.50193.00193.00+3.5014677
09:03:40192.50193.00192.50+3.002663
09:03:39192.00192.50192.50+3.0071661
09:03:37192.00192.50192.50+3.004590
09:03:37192.00192.50192.00+2.501586
09:03:37192.00192.50192.00+2.501585
09:03:36192.00192.50192.00+2.501584
09:03:31192.00192.50192.00+2.5017583
09:03:31192.00192.50192.00+2.501566
09:03:29192.00192.50192.00+2.501565
09:03:29192.00192.50192.00+2.501564
09:03:28192.00192.50192.50+3.001563
09:03:25192.00192.50192.00+2.502562
09:03:22192.00192.50192.50+3.001560
09:03:21192.00192.50192.50+3.004559
09:03:20192.00192.50192.00+2.501555
09:03:20192.00192.50192.50+3.002554
09:03:20192.00192.50192.00+2.502552
09:03:18192.00192.50192.50+3.002550
09:03:18192.00192.50192.00+2.501548
09:03:14192.00192.50192.00+2.501547
09:03:07192.00192.50192.50+3.005546
09:03:06192.00192.50192.50+3.001541
09:02:58192.00192.50192.50+3.003540
09:02:58192.00192.50192.00+2.501537
09:02:54192.00192.50192.00+2.501536
09:02:49192.00192.50192.00+2.501535
09:02:45192.00192.50192.00+2.5010534
09:02:44192.00192.50192.50+3.001524
09:02:42192.00192.50192.50+3.001523
09:02:40192.00192.50192.50+3.001522
09:02:36192.50193.00192.50+3.001521
09:02:36192.50193.00192.50+3.005520
09:02:36192.50193.00192.50+3.001515
09:02:35192.50193.00192.50+3.004514
09:02:34192.50193.00192.50+3.001510
09:02:32192.50193.00192.50+3.001509
09:02:32192.50193.00192.50+3.001508
09:02:32192.50193.00192.50+3.001507
09:02:30192.00192.50192.50+3.002506
09:02:30192.00192.50192.50+3.001504
09:02:30192.00192.50192.50+3.004503
09:02:30192.00192.50192.50+3.001499
09:02:29192.00193.00193.00+3.504498
09:02:29192.00192.50192.50+3.001494
09:02:29192.00192.50192.50+3.001493
09:02:29192.00192.50192.50+3.001492
09:02:29192.00192.50192.50+3.004491
09:02:29192.50193.00192.50+3.004487
09:02:23192.00192.50192.50+3.001483
09:02:22192.00192.50192.00+2.501482
09:02:22192.00192.50192.50+3.001481
09:02:22192.00192.50192.50+3.002480
09:02:22192.50193.00192.50+3.003478
09:02:21192.00192.50192.50+3.003475
09:02:21192.50193.00192.50+3.007472
09:02:18192.50193.00193.00+3.501465
09:02:17192.50193.00192.50+3.003464
09:02:14192.50193.00193.00+3.501461
09:02:11192.50193.00193.00+3.501460
09:02:11192.00193.00192.00+2.501459
09:02:11192.00193.00193.00+3.501458
09:02:06192.50193.00193.00+3.5021457
09:02:06192.00192.50192.50+3.0088436
09:02:06192.00192.50192.50+3.0019348
09:02:06192.00192.50192.00+2.501329
09:02:05192.00192.50192.50+3.001328
09:02:05192.00192.50192.50+3.002327
09:02:05191.50192.00192.00+2.5071325
09:02:03191.50192.00191.50+2.001254
09:01:59191.50192.00191.50+2.001253
09:01:59191.50192.00191.50+2.001252
09:01:58191.50192.00191.50+2.001251
09:01:56191.50192.00192.00+2.502250
09:01:56191.50192.00191.50+2.001248
09:01:53191.50192.00191.50+2.001247
09:01:52191.50192.00191.50+2.001246
09:01:51191.50192.00191.50+2.001245
09:01:49191.50192.00191.50+2.002244
09:01:48191.50192.00191.50+2.001242
09:01:47191.50192.00191.50+2.001241
09:01:47191.50192.00191.50+2.001240
09:01:46191.50192.00192.00+2.501239
09:01:43191.50192.00192.00+2.501238
09:01:42191.50192.00192.00+2.501237
09:01:42191.50192.00192.00+2.501236
09:01:41191.50192.00191.50+2.001235
09:01:40191.50192.00191.50+2.002234
09:01:37191.50192.00192.00+2.501232
09:01:35191.50192.00192.00+2.501231
09:01:33191.50192.00192.00+2.502230
09:01:33191.50192.00192.00+2.503228
09:01:31191.50192.00192.00+2.501225
09:01:29191.50192.00192.00+2.501224
09:01:25191.50192.00192.00+2.505223
09:01:16191.50192.00191.50+2.002218
09:01:12191.50192.00192.00+2.501216
09:01:01191.00192.00191.00+1.502215
09:01:00191.00192.00192.00+2.5016213
09:01:00191.50192.00192.00+2.501197
09:01:00191.50192.00192.00+2.501196
09:01:00191.00191.50191.50+2.0062195
09:01:00191.00191.50191.50+2.001133
09:00:59191.00191.50191.50+2.001132
09:00:59191.00191.50191.00+1.501131
09:00:50191.00191.50191.50+2.003130
09:00:45190.50191.00191.00+1.501127
09:00:45190.50191.50191.50+2.002126
09:00:44190.50191.00191.00+1.504124
09:00:40191.00191.50191.00+1.501120
09:00:38191.00191.50191.00+1.501119
09:00:36191.00191.50191.00+1.501118
09:00:36190.50191.00191.00+1.501117
09:00:35190.50191.50191.50+2.003116
09:00:35191.00191.50191.00+1.501113
09:00:34190.50191.00191.00+1.509112
09:00:33190.50191.00191.00+1.5011103
09:00:30191.00191.50191.00+1.502392
09:00:27191.00191.50191.00+1.50169
09:00:27191.00191.50191.00+1.501068
09:00:18----191.00+1.505858
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。