最新台積電ADR26日上漲1.66美元漲幅1.04%折台股1063.33元熱門日月光投控ADR26日下跌0.02美元跌幅0.19%折台股169.74元

更新報價

金像電 (2368) 電子零組件業上市

210.00 ▼-2.00 -0.94% 10.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	5,274	209.50	20	210.00	541	204.00	212.00	202.50	212.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	209.50	210.00	210.00	-2.00	364	5274
13:24:58	209.50	210.00	210.00	-2.00	1	4910
13:24:57	209.50	210.00	210.00	-2.00	1	4909
13:24:55	209.50	210.00	210.00	-2.00	1	4908
13:24:52	209.50	210.00	210.00	-2.00	2	4907
13:24:50	209.50	210.00	210.00	-2.00	1	4905
13:24:49	209.50	210.00	209.50	-2.50	1	4904
13:24:44	209.50	210.00	209.50	-2.50	1	4903
13:24:43	209.50	210.00	210.00	-2.00	1	4902
13:24:42	209.50	210.00	210.00	-2.00	4	4901
13:24:38	209.50	210.00	209.50	-2.50	1	4897
13:24:37	209.50	210.00	210.00	-2.00	1	4896
13:24:36	209.50	210.00	209.50	-2.50	1	4895
13:24:26	209.50	210.00	210.00	-2.00	3	4894
13:24:25	209.50	210.00	210.00	-2.00	1	4891
13:24:24	209.50	210.00	210.00	-2.00	1	4890
13:24:21	209.50	210.00	210.00	-2.00	1	4889
13:24:20	209.50	210.00	210.00	-2.00	1	4888
13:24:07	209.50	210.00	209.50	-2.50	1	4887
13:24:01	209.50	210.00	210.00	-2.00	1	4886
13:23:49	209.50	210.00	209.50	-2.50	1	4885
13:23:48	209.50	210.00	210.00	-2.00	1	4884
13:23:46	209.50	210.00	210.00	-2.00	1	4883
13:23:46	209.50	210.00	210.00	-2.00	1	4882
13:23:46	209.50	210.00	210.00	-2.00	2	4881
13:23:46	210.00	211.00	210.00	-2.00	53	4879
13:23:43	210.00	211.00	210.00	-2.00	1	4826
13:23:40	210.00	211.00	211.00	-1.00	1	4825
13:23:40	210.00	211.00	211.00	-1.00	1	4824
13:23:40	210.00	210.50	210.50	-1.50	3	4823
13:23:40	210.00	210.50	210.50	-1.50	1	4820
13:23:40	210.00	210.50	210.50	-1.50	2	4819
13:23:40	209.50	210.00	210.00	-2.00	5	4817
13:23:40	209.50	210.00	210.00	-2.00	7	4812
13:23:40	209.50	210.00	210.00	-2.00	6	4805
13:23:40	209.50	210.00	210.00	-2.00	1	4799
13:23:40	209.50	210.00	210.00	-2.00	1	4798
13:23:37	209.50	210.00	209.50	-2.50	1	4797
13:23:29	209.50	210.00	209.50	-2.50	1	4796
13:23:29	209.50	210.00	209.50	-2.50	1	4795
13:23:29	209.50	210.00	210.00	-2.00	2	4794
13:23:20	209.50	210.00	209.50	-2.50	1	4792
13:23:18	209.50	210.00	209.50	-2.50	1	4791
13:23:15	209.50	210.00	210.00	-2.00	1	4790
13:23:08	209.50	210.00	209.50	-2.50	1	4789
13:23:03	209.50	210.00	209.50	-2.50	1	4788
13:22:53	209.50	210.00	209.50	-2.50	1	4787
13:22:52	209.50	210.00	209.50	-2.50	1	4786
13:22:50	209.50	210.00	210.00	-2.00	1	4785
13:22:50	209.50	210.00	210.00	-2.00	9	4784
13:22:50	209.50	210.00	209.50	-2.50	9	4775
13:22:35	209.50	210.00	209.50	-2.50	1	4766
13:22:24	209.50	210.00	209.50	-2.50	2	4765
13:22:19	209.50	210.00	209.50	-2.50	1	4763
13:22:18	209.50	210.00	209.50	-2.50	1	4762
13:22:14	209.50	210.00	209.50	-2.50	1	4761
13:22:07	209.50	210.00	209.50	-2.50	1	4760
13:22:00	209.50	210.00	209.50	-2.50	1	4759
13:21:54	209.50	210.00	210.00	-2.00	1	4758
13:21:54	209.50	210.00	210.00	-2.00	1	4757
13:21:52	209.50	210.00	210.00	-2.00	1	4756
13:21:52	209.50	210.00	210.00	-2.00	1	4755
13:21:50	209.50	210.00	210.00	-2.00	4	4754
13:21:32	209.50	210.00	210.00	-2.00	2	4750
13:21:25	209.50	210.00	210.00	-2.00	2	4748
13:21:24	209.50	210.00	209.50	-2.50	1	4746
13:21:18	209.50	210.00	210.00	-2.00	1	4745
13:21:15	209.50	210.00	210.00	-2.00	12	4744
13:20:59	209.50	210.00	209.50	-2.50	5	4732
13:20:58	209.50	210.00	210.00	-2.00	2	4727
13:20:58	209.50	210.00	210.00	-2.00	10	4725
13:20:49	209.50	210.00	209.50	-2.50	1	4715
13:20:44	209.50	210.00	210.00	-2.00	5	4714
13:20:42	209.50	210.00	210.00	-2.00	3	4709
13:20:30	209.50	210.00	210.00	-2.00	1	4706
13:20:12	209.50	210.00	210.00	-2.00	8	4705
13:20:12	209.50	210.00	210.00	-2.00	1	4697
13:20:12	209.50	210.00	209.50	-2.50	1	4696
13:20:11	209.50	210.00	209.50	-2.50	1	4695
13:20:03	209.50	210.00	209.50	-2.50	1	4694
13:20:01	209.50	210.00	210.00	-2.00	2	4693
13:19:46	209.50	210.00	209.50	-2.50	1	4691
13:19:43	209.50	210.00	209.50	-2.50	1	4690
13:19:37	209.50	210.00	209.50	-2.50	3	4689
13:19:34	209.50	210.00	210.00	-2.00	1	4686
13:19:34	209.50	210.00	209.50	-2.50	1	4685
13:19:28	209.50	210.00	209.50	-2.50	1	4684
13:19:15	209.50	210.00	209.50	-2.50	1	4683
13:19:07	209.50	210.00	210.00	-2.00	1	4682
13:18:53	209.50	210.00	209.50	-2.50	2	4681
13:18:52	209.50	210.00	210.00	-2.00	9	4679
13:18:49	209.50	210.00	209.50	-2.50	1	4670
13:18:35	209.50	210.00	210.00	-2.00	1	4669
13:18:28	209.50	210.00	210.00	-2.00	2	4668
13:17:56	209.50	210.00	209.50	-2.50	1	4666
13:17:51	209.50	210.00	210.00	-2.00	1	4665
13:17:50	209.50	210.00	209.50	-2.50	1	4664
13:17:45	209.50	210.00	210.00	-2.00	1	4663
13:17:20	209.50	210.00	209.50	-2.50	1	4662
13:17:17	209.50	210.00	209.50	-2.50	1	4661
13:17:09	209.50	210.00	209.50	-2.50	3	4660
13:17:03	209.50	210.00	209.50	-2.50	1	4657
13:16:56	209.50	210.00	209.50	-2.50	1	4656
13:16:53	209.50	210.00	209.50	-2.50	4	4655
13:16:43	209.50	210.00	209.50	-2.50	1	4651
13:16:24	209.50	210.00	209.50	-2.50	1	4650
13:16:22	209.50	210.00	210.00	-2.00	1	4649
13:16:22	209.00	209.50	209.50	-2.50	3	4648
13:16:19	209.50	210.00	209.50	-2.50	1	4645
13:16:18	209.50	210.00	209.50	-2.50	4	4644
13:16:18	209.50	210.00	209.50	-2.50	17	4640
13:16:14	209.50	210.00	209.50	-2.50	1	4623
13:16:06	209.50	210.00	210.00	-2.00	1	4622
13:16:02	209.50	210.00	210.00	-2.00	1	4621
13:15:58	209.50	210.00	209.50	-2.50	1	4620
13:15:57	209.50	210.00	210.00	-2.00	2	4619
13:15:51	209.50	210.00	209.50	-2.50	1	4617
13:15:45	209.50	210.00	209.50	-2.50	1	4616
13:15:45	209.50	210.00	209.50	-2.50	1	4615
13:15:44	209.00	209.50	209.50	-2.50	1	4614
13:15:30	209.00	209.50	209.50	-2.50	1	4613
13:15:24	209.50	210.00	209.50	-2.50	2	4612
13:15:24	209.00	209.50	209.50	-2.50	1	4610
13:15:22	209.00	209.50	209.50	-2.50	1	4609
13:15:20	209.00	209.50	209.50	-2.50	3	4608
13:15:16	209.00	209.50	209.50	-2.50	3	4605
13:15:04	209.00	209.50	209.50	-2.50	1	4602
13:15:04	209.00	209.50	209.00	-3.00	1	4601
13:15:01	209.00	210.00	210.00	-2.00	1	4600
13:15:01	209.00	210.00	209.00	-3.00	2	4599
13:15:00	209.00	210.00	209.00	-3.00	1	4597
13:15:00	209.00	209.50	209.50	-2.50	1	4596
13:15:00	209.00	209.50	209.00	-3.00	1	4595
13:14:38	209.00	210.00	209.00	-3.00	9	4594
13:14:37	209.00	209.50	209.50	-2.50	5	4585
13:14:36	209.00	209.50	209.50	-2.50	1	4580
13:14:36	209.50	210.00	209.50	-2.50	56	4579
13:14:36	209.50	210.00	209.50	-2.50	21	4523
13:14:36	209.50	210.00	209.50	-2.50	11	4502
13:14:29	209.50	210.00	209.50	-2.50	1	4491
13:14:25	209.50	210.00	209.50	-2.50	1	4490
13:14:04	209.50	210.00	209.50	-2.50	1	4489
13:13:37	209.50	210.00	210.00	-2.00	1	4488
13:13:27	209.50	210.00	210.00	-2.00	2	4487
13:13:16	209.50	210.00	210.00	-2.00	1	4485
13:13:15	209.50	210.00	210.00	-2.00	1	4484
13:13:09	209.50	210.00	210.00	-2.00	1	4483
13:12:59	209.50	210.00	209.50	-2.50	1	4482
13:12:54	209.50	210.00	210.00	-2.00	1	4481
13:12:54	209.50	210.00	210.00	-2.00	1	4480
13:12:54	209.50	210.00	210.00	-2.00	1	4479
13:12:54	209.00	209.50	209.50	-2.50	37	4478
13:12:16	209.00	209.50	209.50	-2.50	1	4441
13:12:04	209.00	209.50	209.50	-2.50	2	4440
13:11:59	209.00	209.50	209.00	-3.00	1	4438
13:11:55	209.00	209.50	209.00	-3.00	1	4437
13:11:48	209.00	209.50	209.00	-3.00	1	4436
13:11:26	209.00	209.50	209.00	-3.00	1	4435
13:11:25	209.00	209.50	209.50	-2.50	1	4434
13:11:04	209.00	209.50	209.50	-2.50	10	4433
13:10:56	209.00	209.50	209.50	-2.50	2	4423
13:10:54	209.00	209.50	209.00	-3.00	1	4421
13:10:52	209.00	209.50	209.50	-2.50	1	4420
13:10:39	209.00	209.50	209.50	-2.50	1	4419
13:10:33	209.00	209.50	209.50	-2.50	1	4418
13:10:21	209.00	209.50	209.50	-2.50	1	4417
13:10:20	209.00	209.50	209.50	-2.50	1	4416
13:10:07	209.00	209.50	209.00	-3.00	4	4415
13:10:05	209.00	209.50	209.00	-3.00	1	4411
13:09:59	209.00	209.50	209.00	-3.00	2	4410
13:09:55	209.00	209.50	209.50	-2.50	1	4408
13:09:51	209.00	209.50	209.00	-3.00	1	4407
13:09:49	209.00	209.50	209.00	-3.00	1	4406
13:09:30	209.00	209.50	209.50	-2.50	1	4405
13:09:17	209.00	209.50	209.50	-2.50	1	4404
13:09:10	209.00	209.50	209.00	-3.00	1	4403
13:09:03	209.00	209.50	209.00	-3.00	1	4402
13:08:49	209.00	209.50	209.00	-3.00	1	4401
13:08:26	209.00	209.50	209.50	-2.50	2	4400
13:08:26	209.00	209.50	209.00	-3.00	1	4398
13:08:18	209.00	209.50	209.00	-3.00	1	4397
13:08:07	209.00	209.50	209.50	-2.50	1	4396
13:07:58	209.00	209.50	209.00	-3.00	1	4395
13:07:46	209.00	209.50	209.00	-3.00	1	4394
13:07:45	209.00	209.50	209.50	-2.50	2	4393
13:07:44	209.00	209.50	209.00	-3.00	1	4391
13:07:12	209.00	209.50	209.00	-3.00	1	4390
13:07:09	209.00	209.50	209.00	-3.00	2	4389
13:07:01	209.00	209.50	209.50	-2.50	1	4387
13:07:01	209.00	209.50	209.00	-3.00	12	4386
13:07:01	209.00	209.50	209.50	-2.50	1	4374
13:07:01	209.00	209.50	209.50	-2.50	2	4373
13:06:45	209.00	210.00	210.00	-2.00	1	4371
13:06:39	209.00	210.00	209.00	-3.00	1	4370
13:06:10	209.00	209.50	209.50	-2.50	5	4369
13:06:06	209.00	209.50	209.00	-3.00	4	4364
13:05:55	209.00	209.50	209.50	-2.50	2	4360
13:05:40	209.00	209.50	209.00	-3.00	1	4358
13:05:40	209.00	209.50	209.00	-3.00	1	4357
13:05:39	209.00	209.50	209.00	-3.00	1	4356
13:05:36	209.00	209.50	209.50	-2.50	1	4355
13:05:24	209.00	209.50	209.50	-2.50	1	4354
13:05:22	209.00	209.50	209.50	-2.50	1	4353
13:05:02	209.00	209.50	209.00	-3.00	1	4352
13:04:59	209.00	209.50	209.00	-3.00	1	4351
13:04:29	209.00	210.00	209.00	-3.00	1	4350
13:04:10	209.50	210.00	209.50	-2.50	1	4349
13:04:08	209.00	209.50	209.50	-2.50	2	4348
13:04:06	209.00	209.50	209.50	-2.50	2	4346
13:04:04	209.00	209.50	209.50	-2.50	1	4344
13:04:00	209.00	209.50	209.50	-2.50	1	4343
13:03:59	209.00	209.50	209.00	-3.00	1	4342
13:03:39	209.50	210.00	209.50	-2.50	1	4341
13:03:26	209.50	210.00	209.50	-2.50	1	4340
13:03:25	209.00	210.00	210.00	-2.00	2	4339
13:03:25	209.50	210.00	209.50	-2.50	7	4337
13:03:24	209.50	210.00	209.50	-2.50	1	4330
13:03:20	209.50	210.00	209.50	-2.50	1	4329
13:02:54	209.50	210.00	209.50	-2.50	1	4328
13:02:37	209.50	210.00	210.00	-2.00	1	4327
13:02:31	209.50	210.00	209.50	-2.50	1	4326
13:02:24	209.50	210.00	209.50	-2.50	1	4325
13:02:02	209.50	210.00	209.50	-2.50	1	4324
13:01:49	209.50	210.00	209.50	-2.50	1	4323
13:01:47	209.50	210.00	209.50	-2.50	1	4322
13:01:47	209.50	210.00	209.50	-2.50	2	4321
13:01:34	209.50	210.00	209.50	-2.50	1	4319
13:01:33	209.50	210.00	209.50	-2.50	1	4318
13:01:21	209.50	210.50	209.50	-2.50	1	4317
13:01:19	209.50	210.50	209.50	-2.50	1	4316
13:01:17	209.50	210.00	210.00	-2.00	1	4315
13:01:17	210.00	210.50	210.00	-2.00	2	4314
13:01:16	210.00	210.50	210.00	-2.00	4	4312
13:01:16	210.00	210.50	210.00	-2.00	50	4308
13:01:15	210.00	210.50	210.50	-1.50	1	4258
13:01:02	210.50	211.00	210.50	-1.50	2	4257
13:01:02	210.00	210.50	210.50	-1.50	3	4255
13:00:55	210.00	210.50	210.50	-1.50	1	4252
13:00:54	210.00	210.50	210.50	-1.50	2	4251
13:00:49	210.00	210.50	210.00	-2.00	1	4249
13:00:39	210.00	210.50	210.00	-2.00	1	4248
13:00:35	210.00	210.50	210.00	-2.00	1	4247
13:00:34	210.50	211.00	210.50	-1.50	21	4246
13:00:32	210.50	211.00	210.50	-1.50	1	4225
13:00:28	210.50	211.00	210.50	-1.50	2	4224
13:00:25	210.50	211.00	210.50	-1.50	10	4222
13:00:25	210.50	211.00	210.50	-1.50	9	4212
13:00:19	210.50	211.00	210.50	-1.50	1	4203
12:59:52	210.50	211.00	211.00	-1.00	1	4202
12:59:37	210.50	211.00	211.00	-1.00	2	4201
12:59:37	210.50	211.00	211.00	-1.00	1	4199
12:59:33	210.50	211.00	211.00	-1.00	1	4198
12:59:33	211.00	211.50	211.00	-1.00	54	4197
12:58:47	211.00	211.50	211.00	-1.00	1	4143
12:58:41	211.00	211.50	211.00	-1.00	1	4142
12:58:40	210.50	211.00	211.00	-1.00	1	4141
12:58:30	210.50	211.50	211.50	-0.50	1	4140
12:58:24	210.50	211.50	211.50	-0.50	2	4139
12:57:42	211.00	211.50	211.00	-1.00	5	4137
12:57:31	210.50	211.00	211.00	-1.00	2	4132
12:57:29	210.50	211.00	211.00	-1.00	1	4130
12:57:27	210.50	211.00	211.00	-1.00	1	4129
12:57:26	210.50	211.00	211.00	-1.00	2	4128
12:57:19	210.50	211.00	211.00	-1.00	2	4126
12:57:19	211.00	211.50	211.00	-1.00	19	4124
12:57:18	211.00	211.50	211.00	-1.00	1	4105
12:57:16	211.00	211.50	211.00	-1.00	1	4104
12:57:15	211.00	211.50	211.50	-0.50	1	4103
12:57:11	211.00	212.00	211.00	-1.00	9	4102
12:57:10	211.00	211.50	211.50	-0.50	1	4093
12:57:10	211.00	211.50	211.50	-0.50	2	4092
12:57:10	211.00	211.50	211.50	-0.50	1	4090
12:57:10	211.00	212.00	211.00	-1.00	70	4089
12:57:10	211.00	211.50	211.50	-0.50	1	4019
12:57:07	211.00	212.00	212.00	0	1	4018
12:57:04	211.50	212.00	211.50	-0.50	4	4017
12:56:56	211.50	212.00	211.50	-0.50	1	4013
12:56:40	211.50	212.00	211.50	-0.50	6	4012
12:56:40	211.00	211.50	211.50	-0.50	2	4006
12:56:35	211.00	211.50	211.50	-0.50	2	4004
12:56:34	211.00	211.50	211.50	-0.50	2	4002
12:56:34	211.00	211.50	211.50	-0.50	4	4000
12:56:23	211.00	211.50	211.50	-0.50	2	3996
12:56:23	211.00	211.50	211.50	-0.50	11	3994
12:56:18	211.00	211.50	211.50	-0.50	1	3983
12:56:03	211.00	211.50	211.50	-0.50	8	3982
12:56:01	211.00	211.50	211.50	-0.50	1	3974
12:56:00	211.00	211.50	211.00	-1.00	1	3973
12:55:56	211.00	211.50	211.00	-1.00	1	3972
12:55:53	211.00	211.50	211.50	-0.50	2	3971
12:55:47	211.00	211.50	211.50	-0.50	1	3969
12:55:45	211.00	211.50	211.50	-0.50	1	3968
12:55:13	211.00	211.50	211.00	-1.00	1	3967
12:54:36	211.00	211.50	211.50	-0.50	1	3966
12:54:31	211.00	211.50	211.00	-1.00	1	3965
12:54:22	211.00	211.50	211.50	-0.50	1	3964
12:54:04	211.00	211.50	211.00	-1.00	1	3963
12:53:23	211.00	211.50	211.50	-0.50	2	3962
12:53:14	211.00	211.50	211.00	-1.00	11	3960
12:53:02	211.00	211.50	211.50	-0.50	1	3949
12:53:01	211.00	211.50	211.50	-0.50	1	3948
12:52:46	210.50	211.00	211.00	-1.00	6	3947
12:52:46	210.50	211.00	211.00	-1.00	1	3941
12:52:46	210.50	211.00	211.00	-1.00	1	3940
12:52:40	210.50	211.00	211.00	-1.00	1	3939
12:52:35	210.50	211.00	211.00	-1.00	1	3938
12:51:52	210.50	211.00	211.00	-1.00	1	3937
12:51:37	210.50	211.00	211.00	-1.00	1	3936
12:51:22	210.50	211.00	211.00	-1.00	2	3935
12:51:21	210.50	211.00	211.00	-1.00	2	3933
12:51:14	210.50	211.00	211.00	-1.00	7	3931
12:50:52	210.50	211.00	211.00	-1.00	2	3924
12:50:25	210.50	211.00	210.50	-1.50	1	3922
12:50:25	210.50	211.00	210.50	-1.50	1	3921
12:50:22	210.50	211.00	211.00	-1.00	2	3920
12:50:15	210.50	211.00	211.00	-1.00	1	3918
12:50:08	210.50	211.00	211.00	-1.00	1	3917
12:49:23	210.50	211.00	211.00	-1.00	1	3916
12:49:05	210.50	211.00	210.50	-1.50	1	3915
12:48:52	210.50	211.00	211.00	-1.00	1	3914
12:48:22	210.50	211.00	211.00	-1.00	2	3913
12:48:15	210.50	211.00	211.00	-1.00	1	3911
12:47:36	210.50	211.00	211.00	-1.00	1	3910
12:47:30	210.50	211.00	211.00	-1.00	1	3909
12:47:25	210.50	211.00	211.00	-1.00	1	3908
12:46:07	210.50	211.00	211.00	-1.00	1	3907
12:46:04	210.50	211.00	210.50	-1.50	1	3906
12:45:51	210.50	211.00	211.00	-1.00	2	3905
12:45:50	210.50	211.00	210.50	-1.50	10	3903
12:45:01	210.50	211.00	210.50	-1.50	1	3893
12:44:45	210.50	211.00	211.00	-1.00	1	3892
12:44:25	210.50	211.00	210.50	-1.50	10	3891
12:44:03	210.50	211.00	210.50	-1.50	8	3881
12:43:41	210.50	211.00	210.50	-1.50	1	3873
12:43:22	210.50	211.00	211.00	-1.00	1	3872
12:43:22	210.50	211.00	211.00	-1.00	1	3871
12:43:21	210.50	211.00	211.00	-1.00	2	3870
12:43:01	210.50	211.00	210.50	-1.50	1	3868
12:42:41	210.50	211.00	210.50	-1.50	1	3867
12:42:41	210.50	211.50	210.50	-1.50	1	3866
12:42:41	211.00	211.50	211.00	-1.00	9	3865
12:42:41	211.00	211.50	211.00	-1.00	15	3856
12:42:37	211.00	211.50	211.00	-1.00	1	3841
12:42:00	211.00	211.50	211.50	-0.50	1	3840
12:41:54	211.00	211.50	211.00	-1.00	1	3839
12:41:50	211.00	211.50	211.50	-0.50	2	3838
12:41:25	211.00	211.50	211.00	-1.00	1	3836
12:41:22	211.00	211.50	211.50	-0.50	2	3835
12:40:50	211.00	211.50	211.50	-0.50	2	3833
12:40:46	211.00	211.50	211.00	-1.00	1	3831
12:40:44	211.00	211.50	211.00	-1.00	1	3830
12:40:37	211.00	211.50	211.50	-0.50	1	3829
12:40:10	211.00	211.50	211.00	-1.00	1	3828
12:39:39	211.00	211.50	211.50	-0.50	6	3827
12:39:38	211.00	211.50	211.00	-1.00	1	3821
12:39:33	211.00	211.50	211.00	-1.00	1	3820
12:39:25	211.00	211.50	211.00	-1.00	2	3819
12:39:25	211.00	211.50	211.00	-1.00	1	3817
12:39:24	211.00	211.50	211.00	-1.00	5	3816
12:39:15	211.00	211.50	211.50	-0.50	1	3811
12:39:15	211.00	211.50	211.50	-0.50	1	3810
12:38:21	211.00	211.50	211.00	-1.00	1	3809
12:38:19	211.00	211.50	211.50	-0.50	2	3808
12:37:52	211.00	211.50	211.50	-0.50	1	3806
12:37:22	211.00	211.50	211.50	-0.50	1	3805
12:37:10	211.00	211.50	211.00	-1.00	1	3804
12:37:09	211.00	211.50	211.00	-1.00	1	3803
12:37:08	211.00	211.50	211.00	-1.00	6	3802
12:37:02	211.00	211.50	211.00	-1.00	1	3796
12:36:55	211.00	211.50	211.00	-1.00	2	3795
12:36:30	210.50	211.50	211.50	-0.50	1	3793
12:36:23	210.50	211.00	211.00	-1.00	1	3792
12:35:59	210.50	211.00	211.00	-1.00	1	3791
12:35:49	210.50	211.50	211.50	-0.50	2	3790
12:35:48	210.50	211.00	211.00	-1.00	6	3788
12:35:14	210.50	211.00	211.00	-1.00	1	3782
12:35:07	210.50	211.00	211.00	-1.00	1	3781
12:33:46	211.00	211.50	211.00	-1.00	1	3780
12:33:45	210.50	211.50	211.50	-0.50	1	3779
12:33:30	211.00	211.50	211.00	-1.00	1	3778
12:33:30	211.00	211.50	211.00	-1.00	1	3777
12:33:26	211.00	211.50	211.00	-1.00	1	3776
12:33:18	210.50	211.50	211.50	-0.50	2	3775
12:32:22	210.50	211.00	211.00	-1.00	1	3773
12:32:08	210.50	211.00	211.00	-1.00	1	3772
12:32:00	210.50	211.00	211.00	-1.00	1	3771
12:31:45	210.50	211.50	210.50	-1.50	1	3770
12:31:45	210.50	211.50	210.50	-1.50	1	3769
12:31:45	210.50	211.50	210.50	-1.50	1	3768
12:31:45	211.00	211.50	211.00	-1.00	1	3767
12:31:45	211.00	211.50	211.00	-1.00	13	3766
12:31:26	211.00	211.50	211.00	-1.00	1	3753
12:31:26	211.00	211.50	211.00	-1.00	1	3752
12:31:24	210.50	211.00	211.00	-1.00	25	3751
12:31:03	210.50	211.00	211.00	-1.00	1	3726
12:31:00	210.50	211.00	211.00	-1.00	1	3725
12:30:52	210.50	211.00	211.00	-1.00	1	3724
12:30:48	210.50	211.00	211.00	-1.00	2	3723
12:29:37	210.50	211.00	211.00	-1.00	1	3721
12:28:53	210.50	211.00	210.50	-1.50	1	3720
12:28:25	210.50	211.00	210.50	-1.50	1	3719
12:28:17	210.50	211.00	211.00	-1.00	2	3718
12:28:17	210.50	211.00	210.50	-1.50	1	3716
12:28:15	210.50	211.00	211.00	-1.00	1	3715
12:27:44	210.50	211.00	210.50	-1.50	1	3714
12:26:52	210.50	211.00	211.00	-1.00	1	3713
12:25:47	210.50	211.00	211.00	-1.00	2	3712
12:25:30	210.50	211.00	211.00	-1.00	1	3710
12:25:08	210.50	211.00	210.50	-1.50	20	3709
12:24:35	210.50	211.00	211.00	-1.00	1	3689
12:24:07	210.50	211.00	211.00	-1.00	1	3688
12:24:05	210.50	211.00	210.50	-1.50	1	3687
12:23:16	210.50	211.00	211.00	-1.00	2	3686
12:22:45	210.50	211.00	211.00	-1.00	1	3684
12:22:12	210.50	211.00	211.00	-1.00	1	3683
12:21:53	210.50	211.00	210.50	-1.50	1	3682
12:21:22	210.50	211.00	211.00	-1.00	1	3681
12:20:46	210.50	211.00	211.00	-1.00	2	3680
12:20:39	210.50	211.00	211.00	-1.00	1	3678
12:20:16	210.50	211.00	211.00	-1.00	1	3677
12:20:01	210.50	211.00	211.00	-1.00	1	3676
12:19:11	210.50	211.00	211.00	-1.00	2	3675
12:18:54	210.00	210.50	210.50	-1.50	11	3673
12:18:54	210.00	210.50	210.50	-1.50	10	3662
12:18:39	210.00	210.50	210.50	-1.50	1	3652
12:18:37	210.00	210.50	210.50	-1.50	1	3651
12:18:18	210.00	210.50	210.50	-1.50	1	3650
12:18:15	210.00	210.50	210.50	-1.50	2	3649
12:17:15	210.00	210.50	210.50	-1.50	1	3647
12:15:52	210.00	210.50	210.50	-1.50	1	3646
12:15:45	210.00	210.50	210.50	-1.50	2	3645
12:15:05	210.00	210.50	210.50	-1.50	5	3643
12:14:30	210.00	210.50	210.50	-1.50	1	3638
12:13:14	210.00	210.50	210.50	-1.50	2	3637
12:13:11	210.00	210.50	210.00	-2.00	1	3635
12:13:07	210.00	210.50	210.50	-1.50	1	3634
12:12:04	210.00	210.50	210.00	-2.00	2	3633
12:11:51	210.00	210.50	210.00	-2.00	1	3631
12:11:45	210.00	210.50	210.50	-1.50	1	3630
12:11:26	210.00	210.50	210.00	-2.00	1	3629
12:11:04	210.00	210.50	210.00	-2.00	1	3628
12:11:00	210.00	210.50	210.50	-1.50	1	3627
12:10:44	210.00	210.50	210.50	-1.50	2	3626
12:10:22	210.00	210.50	210.50	-1.50	1	3624
12:09:52	210.00	210.50	210.00	-2.00	2	3623
12:09:37	210.00	210.50	209.50	-2.50	2	3621
12:09:37	210.00	210.50	210.00	-2.00	1	3619
12:09:07	210.00	210.50	210.00	-2.00	1	3618
12:09:04	210.00	210.50	210.00	-2.00	1	3617
12:09:00	209.50	210.00	210.00	-2.00	1	3616
12:08:54	210.00	210.50	210.00	-2.00	1	3615
12:08:52	210.00	210.50	210.00	-2.00	1	3614
12:08:45	209.50	210.00	210.00	-2.00	28	3613
12:08:39	209.50	210.00	210.00	-2.00	2	3585
12:08:13	209.50	210.00	210.00	-2.00	2	3583
12:08:12	209.50	210.00	210.00	-2.00	1	3581
12:08:06	209.50	210.00	210.00	-2.00	1	3580
12:07:40	209.50	210.00	209.50	-2.50	3	3579
12:07:37	209.50	210.00	210.00	-2.00	1	3576
12:07:17	209.50	210.00	209.50	-2.50	1	3575
12:06:41	209.00	210.00	210.00	-2.00	1	3574
12:06:16	209.00	209.50	209.50	-2.50	6	3573
12:06:15	209.00	209.50	209.50	-2.50	1	3567
12:06:12	209.50	210.00	209.50	-2.50	7	3566
12:06:09	209.50	210.00	209.50	-2.50	1	3559
12:06:05	209.50	210.00	209.50	-2.50	1	3558
12:06:05	209.50	210.00	209.50	-2.50	1	3557
12:05:51	209.50	210.00	209.50	-2.50	1	3556
12:05:44	209.50	210.00	209.50	-2.50	2	3555
12:05:43	209.50	210.00	210.00	-2.00	2	3553
12:05:35	209.50	210.00	209.50	-2.50	1	3551
12:05:33	209.50	210.00	209.50	-2.50	1	3550
12:05:28	209.50	210.00	209.50	-2.50	1	3549
12:05:12	209.50	210.00	210.00	-2.00	1	3548
12:05:10	209.50	210.00	210.00	-2.00	1	3547
12:04:52	209.50	210.00	210.00	-2.00	1	3546
12:03:54	209.50	210.00	210.00	-2.00	1	3545
12:03:39	209.50	210.00	209.50	-2.50	1	3544
12:03:39	209.50	210.00	209.50	-2.50	2	3543
12:03:39	209.50	210.00	210.00	-2.00	1	3541
12:03:30	209.50	210.00	210.00	-2.00	1	3540
12:03:12	209.50	210.00	210.00	-2.00	2	3539
12:03:05	209.50	210.00	209.50	-2.50	2	3537
12:03:02	209.50	210.00	209.50	-2.50	1	3535
12:02:57	209.50	210.00	209.50	-2.50	1	3534
12:02:53	209.50	210.00	209.50	-2.50	1	3533
12:02:51	209.50	210.00	209.50	-2.50	1	3532
12:02:48	209.50	210.00	209.50	-2.50	1	3531
12:02:46	209.50	210.00	209.50	-2.50	1	3530
12:02:42	209.50	210.00	209.50	-2.50	1	3529
12:02:08	209.50	210.00	210.00	-2.00	1	3528
12:02:07	209.50	210.00	210.00	-2.00	1	3527
12:01:37	209.50	210.00	209.50	-2.50	1	3526
12:01:29	209.50	210.00	209.50	-2.50	1	3525
12:01:21	209.50	210.00	210.00	-2.00	1	3524
12:01:13	209.50	210.00	209.50	-2.50	1	3523
12:01:09	209.50	210.00	209.50	-2.50	1	3522
12:01:06	209.50	210.00	209.50	-2.50	1	3521
12:00:45	209.50	210.00	210.00	-2.00	1	3520
12:00:42	209.50	210.00	210.00	-2.00	2	3519
12:00:42	209.50	210.00	209.50	-2.50	18	3517
12:00:41	209.50	210.00	209.50	-2.50	1	3499
12:00:41	209.50	210.00	209.50	-2.50	2	3498
12:00:41	210.00	210.50	210.00	-2.00	116	3496
12:00:18	210.00	210.50	210.50	-1.50	1	3380
12:00:05	210.00	210.50	210.50	-1.50	1	3379
12:00:01	210.00	210.50	210.50	-1.50	1	3378
11:59:58	210.00	210.50	210.50	-1.50	1	3377
11:59:50	210.00	210.50	210.50	-1.50	2	3376
11:59:36	210.00	210.50	210.50	-1.50	17	3374
11:59:22	210.00	210.50	210.50	-1.50	1	3357
11:58:23	210.00	210.50	210.00	-2.00	1	3356
11:58:22	210.00	210.50	210.50	-1.50	2	3355
11:58:11	210.00	210.50	210.50	-1.50	2	3353
11:58:00	210.00	210.50	210.00	-2.00	3	3351
11:58:00	210.00	210.50	210.50	-1.50	1	3348
11:57:30	210.00	210.50	210.00	-2.00	1	3347
11:56:37	210.00	210.50	210.50	-1.50	1	3346
11:56:35	210.00	210.50	210.00	-2.00	2	3345
11:55:45	210.00	210.50	210.00	-2.00	1	3343
11:55:41	210.00	210.50	210.50	-1.50	2	3342
11:55:15	210.00	210.50	210.50	-1.50	1	3340
11:54:28	210.00	210.50	210.50	-1.50	1	3339
11:54:09	210.00	210.50	210.50	-1.50	1	3338
11:53:52	210.00	210.50	210.50	-1.50	1	3337
11:53:37	210.00	210.50	210.50	-1.50	2	3336
11:53:26	210.00	210.50	210.50	-1.50	1	3334
11:53:16	210.00	210.50	210.50	-1.50	4	3333
11:53:10	210.00	210.50	210.50	-1.50	2	3329
11:53:09	210.00	210.50	210.50	-1.50	1	3327
11:52:48	210.00	210.50	210.00	-2.00	1	3326
11:52:30	210.00	210.50	210.50	-1.50	1	3325
11:51:18	210.00	210.50	210.00	-2.00	1	3324
11:51:17	210.00	210.50	210.50	-1.50	4	3323
11:51:07	210.00	210.50	210.50	-1.50	1	3319
11:50:54	210.00	210.50	210.50	-1.50	1	3318
11:50:39	210.00	210.50	210.50	-1.50	2	3317
11:50:28	210.00	210.50	210.00	-2.00	1	3315
11:50:28	210.00	210.50	210.00	-2.00	1	3314
11:50:20	210.00	210.50	210.50	-1.50	13	3313
11:49:58	210.00	210.50	210.50	-1.50	1	3300
11:49:45	210.00	210.50	210.50	-1.50	1	3299
11:49:30	210.00	210.50	210.00	-2.00	1	3298
11:48:49	210.00	210.50	210.50	-1.50	1	3297
11:48:22	210.00	210.50	210.50	-1.50	1	3296
11:48:09	210.00	210.50	210.50	-1.50	2	3295
11:47:00	210.00	210.50	210.50	-1.50	1	3293
11:47:00	210.00	210.50	210.00	-2.00	1	3292
11:45:38	210.00	210.50	210.50	-1.50	2	3291
11:45:37	210.00	210.50	210.50	-1.50	1	3289
11:44:26	210.00	210.50	210.00	-2.00	1	3288
11:44:23	210.00	210.50	210.50	-1.50	1	3287
11:44:15	210.00	210.50	210.50	-1.50	1	3286
11:43:19	210.00	210.50	210.50	-1.50	1	3285
11:43:10	210.00	210.50	210.50	-1.50	1	3284
11:43:08	210.00	210.50	210.50	-1.50	2	3283
11:43:03	210.00	210.50	210.50	-1.50	1	3281
11:42:52	210.00	210.50	210.50	-1.50	1	3280
11:42:02	210.50	211.00	210.50	-1.50	2	3279
11:42:00	210.00	210.50	210.50	-1.50	4	3277
11:42:00	210.00	210.50	210.50	-1.50	1	3273
11:41:58	210.00	210.50	210.50	-1.50	4	3272
11:41:45	210.00	210.50	210.00	-2.00	1	3268
11:41:30	210.00	210.50	210.50	-1.50	1	3267
11:41:27	210.00	210.50	210.50	-1.50	1	3266
11:41:17	210.00	210.50	210.50	-1.50	1	3265
11:40:39	210.00	210.50	210.50	-1.50	1	3264
11:40:38	210.00	210.50	210.00	-2.00	1	3263
11:40:37	210.00	210.50	210.50	-1.50	2	3262
11:40:21	210.00	210.50	210.00	-2.00	2	3260
11:40:07	210.00	210.50	210.50	-1.50	1	3258
11:40:05	210.00	210.50	210.00	-2.00	3	3257
11:38:45	210.00	210.50	210.50	-1.50	1	3254
11:38:33	210.00	210.50	210.00	-2.00	1	3253
11:38:23	210.00	210.50	210.00	-2.00	3	3252
11:38:07	210.00	210.50	210.50	-1.50	2	3249
11:37:59	210.00	210.50	210.50	-1.50	1	3247
11:37:57	210.00	210.50	210.00	-2.00	1	3246
11:37:50	210.00	210.50	210.50	-1.50	1	3245
11:37:50	210.50	211.00	210.50	-1.50	36	3244
11:37:50	210.50	211.00	210.50	-1.50	2	3208
11:37:50	210.50	211.00	210.50	-1.50	2	3206
11:37:22	210.50	211.00	211.00	-1.00	1	3204
11:37:05	210.50	211.00	210.50	-1.50	1	3203
11:36:38	210.50	211.00	210.50	-1.50	2	3202
11:36:00	210.50	211.00	211.00	-1.00	1	3200
11:35:36	210.50	211.00	211.00	-1.00	2	3199
11:35:29	210.50	211.00	210.50	-1.50	1	3197
11:34:53	210.50	211.00	210.50	-1.50	2	3196
11:34:37	210.50	211.00	211.00	-1.00	1	3194
11:34:10	210.50	211.00	210.50	-1.50	1	3193
11:33:55	210.50	211.00	210.50	-1.50	1	3192
11:33:15	210.50	211.00	211.00	-1.00	1	3191
11:33:06	210.50	211.00	211.00	-1.00	2	3190
11:31:52	210.50	211.00	211.00	-1.00	1	3188
11:30:39	210.50	211.00	211.00	-1.00	1	3187
11:30:35	210.50	211.00	211.00	-1.00	2	3186
11:30:31	210.50	211.00	210.50	-1.50	1	3184
11:30:30	210.50	211.00	211.00	-1.00	1	3183
11:30:25	210.50	211.00	210.50	-1.50	1	3182
11:29:26	210.50	211.00	211.00	-1.00	1	3181
11:29:07	210.50	211.00	211.00	-1.00	1	3180
11:28:20	210.50	211.00	210.50	-1.50	1	3179
11:28:05	210.50	211.00	211.00	-1.00	2	3178
11:27:45	210.50	211.00	211.00	-1.00	1	3176
11:27:15	210.50	211.00	210.50	-1.50	1	3175
11:26:57	210.50	211.00	211.00	-1.00	1	3174
11:26:22	210.50	211.00	211.00	-1.00	1	3173
11:26:04	210.50	211.00	211.00	-1.00	1	3172
11:25:47	210.50	211.00	211.00	-1.00	1	3171
11:25:34	210.50	211.00	211.00	-1.00	2	3170
11:25:00	210.50	211.00	211.00	-1.00	1	3168
11:24:58	210.50	211.00	211.00	-1.00	1	3167
11:24:57	210.50	211.00	211.00	-1.00	1	3166
11:23:37	210.00	211.00	211.00	-1.00	1	3165
11:23:04	210.00	211.00	211.00	-1.00	2	3164
11:22:15	210.00	211.00	211.00	-1.00	1	3162
11:22:06	210.00	210.50	210.50	-1.50	1	3161
11:21:51	210.00	211.00	211.00	-1.00	1	3160
11:21:51	210.50	211.00	210.50	-1.50	10	3159
11:21:40	210.50	211.00	210.50	-1.50	2	3149
11:20:52	210.50	211.00	211.00	-1.00	1	3147
11:20:33	210.50	211.00	211.00	-1.00	2	3146
11:20:30	210.50	211.00	211.00	-1.00	1	3144
11:19:56	210.50	211.00	210.50	-1.50	1	3143
11:19:52	210.50	211.00	211.00	-1.00	1	3142
11:19:30	210.50	211.00	211.00	-1.00	1	3141
11:19:02	210.00	211.00	211.00	-1.00	1	3140
11:18:48	210.00	210.50	210.50	-1.50	2	3139
11:18:48	210.00	210.50	210.50	-1.50	1	3137
11:18:25	210.00	210.50	210.50	-1.50	1	3136
11:18:23	210.00	211.00	211.00	-1.00	2	3135
11:18:07	210.00	211.00	211.00	-1.00	1	3133
11:18:03	210.00	211.00	211.00	-1.00	2	3132
11:17:14	210.50	211.00	210.50	-1.50	1	3130
11:17:12	210.50	211.00	210.50	-1.50	1	3129
11:17:10	210.50	211.00	210.50	-1.50	6	3128
11:16:45	210.00	211.00	211.00	-1.00	1	3122
11:16:39	210.00	211.00	211.00	-1.00	1	3121
11:16:38	210.00	210.50	210.50	-1.50	8	3120
11:16:38	210.00	210.50	210.50	-1.50	1	3112
11:15:47	210.00	210.50	210.00	-2.00	1	3111
11:15:42	209.50	210.00	210.00	-2.00	3	3110
11:15:42	209.50	210.00	210.00	-2.00	2	3107
11:15:32	209.50	210.00	210.00	-2.00	2	3105
11:15:22	209.50	210.00	210.00	-2.00	1	3103
11:15:10	209.50	210.00	210.00	-2.00	1	3102
11:15:08	209.50	210.00	209.50	-2.50	1	3101
11:15:07	209.50	210.00	210.00	-2.00	1	3100
11:14:34	209.50	210.00	210.00	-2.00	1	3099
11:14:28	210.00	210.50	210.00	-2.00	30	3098
11:14:28	210.00	210.50	210.00	-2.00	5	3068
11:14:00	210.00	210.50	210.50	-1.50	1	3063
11:13:59	210.00	210.50	210.00	-2.00	1	3062
11:13:51	210.00	210.50	210.00	-2.00	1	3061
11:13:16	210.00	211.00	210.00	-2.00	1	3060
11:13:02	210.00	211.00	211.00	-1.00	2	3059
11:12:50	210.50	211.00	210.50	-1.50	2	3057
11:12:47	210.50	211.00	210.50	-1.50	1	3055
11:12:45	210.50	211.00	210.50	-1.50	1	3054
11:12:43	210.50	211.00	210.50	-1.50	5	3053
11:12:37	210.00	210.50	210.50	-1.50	1	3048
11:12:37	210.00	210.50	210.50	-1.50	1	3047
11:12:34	210.00	210.50	210.50	-1.50	2	3046
11:12:33	210.00	210.50	210.50	-1.50	1	3044
11:12:31	210.00	210.50	210.50	-1.50	4	3043
11:12:29	210.00	210.50	210.50	-1.50	2	3039
11:12:01	210.00	210.50	210.50	-1.50	4	3037
11:11:56	210.00	210.50	210.50	-1.50	2	3033
11:11:15	210.00	210.50	210.50	-1.50	1	3031
11:10:31	210.00	210.50	210.50	-1.50	2	3030
11:10:12	210.00	210.50	210.00	-2.00	2	3028
11:10:06	210.00	210.50	210.00	-2.00	1	3026
11:10:05	210.00	210.50	210.50	-1.50	1	3025
11:09:52	210.00	210.50	210.50	-1.50	1	3024
11:09:25	210.00	210.50	210.50	-1.50	1	3023
11:09:13	210.50	211.00	210.50	-1.50	2	3022
11:09:12	210.50	211.00	210.50	-1.50	3	3020
11:09:12	210.50	211.00	210.50	-1.50	1	3017
11:09:10	210.50	211.00	210.50	-1.50	1	3016
11:09:00	210.50	211.00	210.50	-1.50	2	3015
11:08:30	210.50	211.50	211.50	-0.50	1	3013
11:08:27	210.50	211.50	210.50	-1.50	1	3012
11:08:27	211.00	211.50	211.00	-1.00	4	3011
11:08:26	211.00	211.50	211.00	-1.00	1	3007
11:08:25	211.50	212.00	211.50	-0.50	32	3006
11:08:01	211.50	212.00	212.00	0	2	2974
11:07:52	211.50	212.00	212.00	0	1	2972
11:07:39	211.50	212.00	211.50	-0.50	1	2971
11:07:20	211.50	212.00	212.00	0	1	2970
11:07:07	211.50	212.00	212.00	0	1	2969
11:07:00	211.50	212.00	211.50	-0.50	1	2968
11:06:24	211.50	212.00	212.00	0	1	2967
11:06:24	211.50	212.00	211.50	-0.50	1	2966
11:06:23	211.50	212.00	212.00	0	1	2965
11:06:15	211.50	212.00	212.00	0	1	2964
11:06:11	211.50	212.00	212.00	0	1	2963
11:06:08	211.50	212.00	211.50	-0.50	1	2962
11:05:51	211.50	212.00	211.50	-0.50	1	2961
11:05:45	211.50	212.00	212.00	0	1	2960
11:05:45	211.50	212.00	212.00	0	1	2959
11:05:40	211.50	212.00	212.00	0	2	2958
11:05:40	211.50	212.00	212.00	0	1	2956
11:05:30	211.50	212.00	212.00	0	2	2955
11:05:27	211.50	212.00	212.00	0	1	2953
11:05:26	211.50	212.00	212.00	0	1	2952
11:05:25	211.50	212.00	212.00	0	1	2951
11:05:22	211.50	212.00	212.00	0	5	2950
11:05:14	211.50	212.00	212.00	0	1	2945
11:05:14	211.50	212.00	212.00	0	1	2944
11:05:14	211.50	212.00	212.00	0	5	2943
11:05:08	211.50	212.00	212.00	0	1	2938
11:04:46	211.50	212.00	212.00	0	1	2937
11:04:44	211.50	212.00	212.00	0	1	2936
11:04:34	211.50	212.00	212.00	0	1	2935
11:04:23	211.50	212.00	212.00	0	1	2934
11:04:22	211.50	212.00	212.00	0	1	2933
11:04:18	211.50	212.00	211.50	-0.50	1	2932
11:04:14	211.50	212.00	212.00	0	2	2931
11:04:11	211.50	212.00	212.00	0	1	2929
11:04:10	211.50	212.00	212.00	0	1	2928
11:04:02	211.50	212.00	212.00	0	2	2927
11:04:02	211.00	211.50	211.50	-0.50	1	2925
11:04:02	211.00	211.50	211.50	-0.50	6	2924
11:04:02	211.00	211.50	211.50	-0.50	2	2918
11:04:02	211.00	211.50	211.50	-0.50	2	2916
11:04:01	211.00	211.50	211.50	-0.50	12	2914
11:04:01	211.00	211.50	211.50	-0.50	1	2902
11:03:57	211.00	211.50	211.50	-0.50	1	2901
11:03:51	211.00	211.50	211.50	-0.50	1	2900
11:03:20	211.00	211.50	211.50	-0.50	1	2899
11:03:00	211.00	211.50	211.50	-0.50	1	2898
11:03:00	211.00	211.50	211.50	-0.50	1	2897
11:02:32	211.00	211.50	211.50	-0.50	1	2896
11:01:34	211.00	211.50	211.50	-0.50	1	2895
11:00:41	210.50	211.00	211.00	-1.00	4	2894
11:00:39	210.50	211.00	211.00	-1.00	5	2890
11:00:38	210.50	211.00	211.00	-1.00	5	2885
11:00:18	210.50	211.00	211.00	-1.00	1	2880
11:00:01	210.50	211.00	211.00	-1.00	1	2879
10:59:48	211.00	211.50	211.00	-1.00	2	2878
10:59:39	211.00	211.50	211.00	-1.00	2	2876
10:59:38	210.50	211.00	211.00	-1.00	3	2874
10:59:21	210.50	211.50	211.50	-0.50	1	2871
10:59:19	210.50	211.50	210.50	-1.50	1	2870
10:59:19	211.00	211.50	211.00	-1.00	1	2869
10:59:17	211.00	211.50	211.00	-1.00	4	2868
10:59:13	210.50	211.00	211.00	-1.00	1	2864
10:59:12	210.50	211.00	211.00	-1.00	5	2863
10:59:08	210.50	211.00	211.00	-1.00	1	2858
10:59:07	210.50	211.00	210.50	-1.50	1	2857
10:59:06	210.50	211.00	210.50	-1.50	1	2856
10:59:06	211.00	211.50	211.00	-1.00	33	2855
10:58:58	211.00	211.50	211.50	-0.50	1	2822
10:58:42	211.00	211.50	211.50	-0.50	1	2821
10:58:33	211.00	211.50	211.50	-0.50	1	2820
10:58:29	210.50	211.50	211.50	-0.50	1	2819
10:58:26	210.50	211.00	211.00	-1.00	5	2818
10:58:24	210.50	211.00	211.00	-1.00	1	2813
10:58:23	210.50	211.00	211.00	-1.00	1	2812
10:58:21	210.50	211.00	211.00	-1.00	10	2811
10:57:52	210.50	211.00	211.00	-1.00	2	2801
10:57:51	210.50	211.00	211.00	-1.00	1	2799
10:57:47	210.50	211.00	211.00	-1.00	1	2798
10:57:20	210.50	211.00	210.50	-1.50	1	2797
10:57:20	210.50	211.00	210.50	-1.50	1	2796
10:57:01	210.50	211.00	210.50	-1.50	1	2795
10:57:00	210.50	211.00	211.00	-1.00	1	2794
10:56:55	210.50	211.00	211.00	-1.00	1	2793
10:56:54	210.50	211.00	210.50	-1.50	1	2792
10:56:50	210.00	210.50	210.50	-1.50	2	2791
10:56:48	210.00	210.50	210.50	-1.50	1	2789
10:56:48	210.00	210.50	210.50	-1.50	10	2788
10:56:41	210.00	210.50	210.50	-1.50	1	2778
10:56:39	210.00	210.50	210.50	-1.50	2	2777
10:56:23	210.00	210.50	210.50	-1.50	1	2775
10:56:20	210.00	210.50	210.50	-1.50	10	2774
10:55:52	210.00	210.50	210.50	-1.50	2	2764
10:55:43	210.00	211.00	211.00	-1.00	1	2762
10:55:21	210.00	211.00	210.00	-2.00	2	2761
10:55:21	210.00	211.00	210.00	-2.00	1	2759
10:55:21	210.50	211.00	210.50	-1.50	1	2758
10:55:17	210.00	210.50	210.50	-1.50	1	2757
10:55:17	210.00	210.50	210.50	-1.50	1	2756
10:55:17	210.00	210.50	210.50	-1.50	5	2755
10:55:08	210.00	210.50	210.50	-1.50	1	2750
10:55:06	210.00	211.00	211.00	-1.00	2	2749
10:55:00	210.50	211.00	210.50	-1.50	1	2747
10:54:57	210.50	211.00	210.50	-1.50	1	2746
10:54:57	210.50	211.00	210.50	-1.50	1	2745
10:54:55	210.00	210.50	210.50	-1.50	3	2744
10:54:42	210.00	210.50	210.50	-1.50	1	2741
10:54:40	210.00	210.50	210.50	-1.50	1	2740
10:54:39	210.00	210.50	210.50	-1.50	1	2739
10:54:31	210.00	210.50	210.50	-1.50	20	2738
10:54:26	210.00	210.50	210.00	-2.00	1	2718
10:53:50	210.00	210.50	210.00	-2.00	10	2717
10:53:48	210.00	210.50	210.50	-1.50	5	2707
10:53:37	210.00	210.50	210.50	-1.50	1	2702
10:53:35	210.00	210.50	210.50	-1.50	1	2701
10:53:34	210.00	210.50	210.50	-1.50	1	2700
10:53:27	210.00	211.00	211.00	-1.00	1	2699
10:53:26	210.50	211.00	210.50	-1.50	1	2698
10:53:26	210.00	210.50	210.50	-1.50	1	2697
10:53:24	210.00	210.50	210.50	-1.50	10	2696
10:53:23	210.00	210.50	210.50	-1.50	1	2686
10:53:16	210.00	210.50	210.50	-1.50	2	2685
10:53:16	210.00	210.50	210.00	-2.00	1	2683
10:53:14	210.00	210.50	210.00	-2.00	1	2682
10:53:12	210.00	210.50	210.00	-2.00	1	2681
10:53:07	210.00	210.50	210.00	-2.00	1	2680
10:53:02	210.00	210.50	210.00	-2.00	3	2679
10:52:58	209.50	210.50	210.50	-1.50	1	2676
10:52:58	209.50	210.50	210.50	-1.50	4	2675
10:52:58	209.50	210.50	210.50	-1.50	1	2671
10:52:58	209.50	210.50	210.50	-1.50	1	2670
10:52:58	209.50	210.50	210.50	-1.50	1	2669
10:52:58	210.00	210.50	210.50	-1.50	2	2668
10:52:58	210.00	210.50	210.50	-1.50	1	2666
10:52:58	209.50	210.00	210.00	-2.00	1	2665
10:52:57	209.50	210.00	210.00	-2.00	20	2664
10:52:57	209.50	210.00	210.00	-2.00	1	2644
10:52:57	209.50	210.00	210.00	-2.00	10	2643
10:52:50	209.50	210.00	210.00	-2.00	1	2633
10:52:50	209.50	210.00	209.50	-2.50	1	2632
10:52:46	209.50	210.00	210.00	-2.00	1	2631
10:52:46	209.50	210.00	210.00	-2.00	1	2630
10:52:45	209.50	210.00	210.00	-2.00	1	2629
10:52:42	209.50	210.00	209.50	-2.50	1	2628
10:52:36	209.50	210.00	210.00	-2.00	1	2627
10:52:35	209.50	210.00	210.00	-2.00	1	2626
10:52:31	209.50	210.00	210.00	-2.00	1	2625
10:52:27	209.50	210.00	209.50	-2.50	1	2624
10:52:22	209.50	210.00	210.00	-2.00	1	2623
10:52:17	209.50	210.00	210.00	-2.00	1	2622
10:52:15	209.00	209.50	209.50	-2.50	5	2621
10:52:15	209.00	209.50	209.50	-2.50	10	2616
10:52:12	209.00	209.50	209.50	-2.50	1	2606
10:52:12	209.00	209.50	209.50	-2.50	1	2605
10:52:12	209.00	209.50	209.50	-2.50	5	2604
10:52:12	209.00	209.50	209.50	-2.50	23	2599
10:52:12	209.00	209.50	209.50	-2.50	1	2576
10:52:04	209.00	209.50	209.50	-2.50	1	2575
10:52:04	209.00	209.50	209.50	-2.50	1	2574
10:52:04	208.50	209.00	209.00	-3.00	7	2573
10:52:04	208.50	209.00	209.00	-3.00	20	2566
10:52:03	208.50	209.00	209.00	-3.00	1	2546
10:51:44	208.50	209.00	209.00	-3.00	1	2545
10:51:32	208.50	209.00	208.50	-3.50	1	2544
10:51:30	208.50	209.00	209.00	-3.00	1	2543
10:51:00	208.00	208.50	208.50	-3.50	10	2542
10:50:51	208.00	208.50	208.50	-3.50	1	2532
10:50:05	208.00	208.50	208.50	-3.50	1	2531
10:50:04	208.00	208.50	208.50	-3.50	1	2530
10:50:01	208.00	208.50	208.50	-3.50	1	2529
10:50:00	208.00	208.50	208.50	-3.50	1	2528
10:49:50	208.00	208.50	208.50	-3.50	10	2527
10:49:45	208.00	208.50	208.50	-3.50	1	2517
10:49:36	208.00	208.50	208.00	-4.00	2	2516
10:49:36	208.00	208.50	208.50	-3.50	1	2514
10:49:28	208.00	208.50	208.00	-4.00	1	2513
10:49:28	207.50	208.00	208.00	-4.00	18	2512
10:49:27	207.50	208.00	208.00	-4.00	1	2494
10:49:20	207.50	208.00	208.00	-4.00	1	2493
10:48:23	207.50	208.00	208.00	-4.00	1	2492
10:48:12	207.50	208.00	208.00	-4.00	1	2491
10:47:55	207.50	208.00	207.50	-4.50	1	2490
10:47:54	207.50	208.00	208.00	-4.00	2	2489
10:47:49	207.50	208.00	208.00	-4.00	1	2487
10:47:44	207.50	208.00	207.50	-4.50	1	2486
10:47:40	207.50	208.00	207.50	-4.50	1	2485
10:47:37	207.50	208.00	207.50	-4.50	1	2484
10:46:52	207.50	208.00	207.50	-4.50	1	2483
10:46:33	207.50	208.00	207.50	-4.50	1	2482
10:46:20	207.50	208.00	208.00	-4.00	1	2481
10:46:18	207.50	208.00	208.00	-4.00	1	2480
10:46:11	207.50	208.00	208.00	-4.00	1	2479
10:45:11	207.50	208.00	208.00	-4.00	1	2478
10:44:47	207.50	208.00	208.00	-4.00	1	2477
10:44:21	207.50	208.00	208.00	-4.00	1	2476
10:44:07	207.50	208.00	208.00	-4.00	1	2475
10:44:07	207.50	208.00	207.50	-4.50	1	2474
10:43:18	207.50	208.00	208.00	-4.00	1	2473
10:43:16	207.50	208.00	207.50	-4.50	1	2472
10:43:09	207.50	208.00	207.50	-4.50	1	2471
10:43:09	207.50	208.00	207.50	-4.50	1	2470
10:43:04	207.50	208.00	207.50	-4.50	1	2469
10:43:03	207.50	208.00	207.50	-4.50	1	2468
10:42:57	207.50	208.00	207.50	-4.50	1	2467
10:42:52	207.50	208.00	207.50	-4.50	1	2466
10:42:45	207.50	208.00	207.50	-4.50	1	2465
10:42:39	207.50	208.00	207.50	-4.50	1	2464
10:41:48	207.50	208.00	207.50	-4.50	1	2463
10:41:46	207.50	208.00	207.50	-4.50	1	2462
10:41:46	208.00	208.50	208.00	-4.00	3	2461
10:41:46	208.00	208.50	208.00	-4.00	4	2458
10:41:46	208.00	208.50	208.00	-4.00	1	2454
10:41:46	208.00	208.50	208.00	-4.00	29	2453
10:41:45	208.00	208.50	208.50	-3.50	1	2424
10:41:10	208.00	208.50	208.50	-3.50	1	2423
10:41:09	208.00	208.50	208.00	-4.00	1	2422
10:40:44	208.00	208.50	208.50	-3.50	1	2421
10:40:38	208.00	208.50	208.50	-3.50	1	2420
10:40:30	208.00	208.50	208.50	-3.50	1	2419
10:40:14	208.00	208.50	208.50	-3.50	1	2418
10:40:14	208.00	208.50	208.50	-3.50	1	2417
10:39:09	208.00	208.50	208.00	-4.00	1	2416
10:38:43	208.00	208.50	208.50	-3.50	1	2415
10:37:12	208.00	208.50	208.50	-3.50	1	2414
10:36:40	208.00	208.50	208.50	-3.50	1	2413
10:36:14	208.00	208.50	208.50	-3.50	1	2412
10:36:09	208.00	208.50	208.50	-3.50	2	2411
10:36:00	208.00	208.50	208.50	-3.50	1	2409
10:35:41	208.00	208.50	208.50	-3.50	1	2408
10:34:20	208.00	208.50	208.50	-3.50	1	2407
10:34:10	208.00	208.50	208.50	-3.50	1	2406
10:34:03	208.00	208.50	208.00	-4.00	1	2405
10:33:58	208.00	208.50	208.00	-4.00	2	2404
10:33:41	208.00	208.50	208.00	-4.00	3	2402
10:33:21	208.00	208.50	208.00	-4.00	1	2399
10:33:05	208.00	208.50	208.50	-3.50	1	2398
10:32:58	208.00	208.50	208.50	-3.50	1	2397
10:32:50	208.00	208.50	208.50	-3.50	1	2396
10:32:39	208.00	208.50	208.50	-3.50	1	2395
10:32:21	208.00	208.50	208.00	-4.00	1	2394
10:31:17	207.50	208.00	208.00	-4.00	1	2393
10:31:08	207.50	208.00	208.00	-4.00	1	2392
10:31:01	207.50	208.00	208.00	-4.00	1	2391
10:30:50	207.50	208.00	208.00	-4.00	1	2390
10:30:50	207.50	208.00	208.00	-4.00	1	2389
10:29:37	207.50	208.00	208.00	-4.00	1	2388
10:29:19	207.50	208.00	208.00	-4.00	1	2387
10:29:00	207.50	208.00	208.00	-4.00	1	2386
10:28:44	207.50	208.00	208.00	-4.00	1	2385
10:28:06	207.50	208.00	208.00	-4.00	1	2384
10:28:05	207.50	208.00	208.00	-4.00	1	2383
10:27:22	207.00	207.50	207.50	-4.50	2	2382
10:27:22	207.00	207.50	207.50	-4.50	6	2380
10:26:53	207.00	207.50	207.00	-5.00	2	2374
10:26:36	207.00	207.50	207.00	-5.00	1	2372
10:26:35	207.00	207.50	207.50	-4.50	1	2371
10:26:11	207.00	207.50	207.00	-5.00	1	2370
10:25:40	207.00	207.50	207.50	-4.50	1	2369
10:25:39	207.00	207.50	207.50	-4.50	1	2368
10:25:39	207.00	208.00	207.00	-5.00	1	2367
10:25:39	207.00	208.00	207.00	-5.00	1	2366
10:25:39	207.50	208.00	207.50	-4.50	5	2365
10:25:35	207.50	208.00	207.50	-4.50	1	2360
10:25:35	207.50	208.00	207.50	-4.50	4	2359
10:25:33	207.50	208.00	207.50	-4.50	1	2355
10:25:32	208.00	208.50	208.00	-4.00	20	2354
10:25:32	208.00	208.50	208.00	-4.00	1	2334
10:25:21	208.00	208.50	208.00	-4.00	1	2333
10:25:13	208.00	208.50	208.50	-3.50	1	2332
10:25:10	208.00	208.50	208.50	-3.50	1	2331
10:25:04	208.00	208.50	208.50	-3.50	1	2330
10:24:55	208.00	208.50	208.50	-3.50	1	2329
10:24:33	208.00	208.50	208.00	-4.00	1	2328
10:24:27	208.00	208.50	208.50	-3.50	1	2327
10:24:08	208.00	208.50	208.50	-3.50	1	2326
10:23:49	208.00	208.50	208.00	-4.00	1	2325
10:23:48	208.00	208.50	208.50	-3.50	1	2324
10:23:33	208.00	208.50	208.50	-3.50	1	2323
10:23:32	208.00	208.50	208.50	-3.50	1	2322
10:23:08	208.00	208.50	208.50	-3.50	1	2321
10:23:00	208.00	208.50	208.00	-4.00	1	2320
10:22:30	208.00	208.50	208.00	-4.00	1	2319
10:22:10	207.50	208.50	208.50	-3.50	1	2318
10:22:02	207.50	208.00	208.00	-4.00	1	2317
10:22:02	207.50	208.00	208.00	-4.00	1	2316
10:21:52	207.50	208.00	208.00	-4.00	2	2315
10:21:40	207.50	208.50	207.50	-4.50	1	2313
10:21:30	208.00	208.50	208.00	-4.00	1	2312
10:21:26	208.00	208.50	208.00	-4.00	1	2311
10:21:20	207.50	208.00	208.00	-4.00	1	2310
10:21:13	207.50	208.50	208.50	-3.50	1	2309
10:21:11	207.50	208.00	208.00	-4.00	1	2308
10:21:11	207.50	208.00	208.00	-4.00	2	2307
10:21:08	208.00	208.50	208.00	-4.00	4	2305
10:20:31	208.00	208.50	208.00	-4.00	1	2301
10:20:31	208.00	208.50	208.00	-4.00	1	2300
10:20:31	207.50	208.00	208.00	-4.00	7	2299
10:20:31	207.50	208.50	208.50	-3.50	1	2292
10:20:30	207.50	208.50	208.50	-3.50	1	2291
10:20:26	208.00	208.50	208.00	-4.00	1	2290
10:20:22	208.00	208.50	208.00	-4.00	6	2289
10:20:20	208.00	208.50	208.50	-3.50	1	2283
10:20:17	208.50	209.00	208.50	-3.50	1	2282
10:20:17	208.50	209.00	208.50	-3.50	1	2281
10:20:16	208.50	209.00	208.50	-3.50	1	2280
10:20:16	208.50	209.00	208.50	-3.50	2	2279
10:20:15	208.50	209.00	208.50	-3.50	1	2277
10:20:15	208.50	209.00	208.50	-3.50	2	2276
10:20:11	208.50	209.00	208.50	-3.50	1	2274
10:20:10	208.50	209.00	208.50	-3.50	1	2273
10:20:10	208.50	209.00	208.50	-3.50	1	2272
10:20:07	208.50	209.00	208.50	-3.50	2	2271
10:20:06	208.50	209.00	208.50	-3.50	1	2269
10:20:05	208.50	209.00	209.00	-3.00	4	2268
10:20:05	209.00	209.50	209.00	-3.00	44	2264
10:19:59	209.00	209.50	209.00	-3.00	1	2220
10:19:51	209.00	209.50	209.00	-3.00	1	2219
10:19:42	209.00	209.50	209.00	-3.00	1	2218
10:19:35	209.00	209.50	209.00	-3.00	1	2217
10:19:30	209.00	209.50	209.50	-2.50	1	2216
10:19:20	209.00	209.50	209.50	-2.50	3	2215
10:19:17	209.00	209.50	209.00	-3.00	2	2212
10:19:17	209.00	209.50	209.50	-2.50	1	2210
10:19:12	209.00	209.50	209.50	-2.50	1	2209
10:19:07	209.00	209.50	209.50	-2.50	2	2208
10:19:01	209.00	209.50	209.50	-2.50	1	2206
10:18:58	209.00	209.50	209.50	-2.50	2	2205
10:18:57	208.50	209.00	209.00	-3.00	1	2203
10:18:57	208.50	209.00	209.00	-3.00	1	2202
10:18:54	208.50	209.00	209.00	-3.00	1	2201
10:18:54	208.50	209.00	209.00	-3.00	1	2200
10:18:53	208.50	209.00	209.00	-3.00	1	2199
10:18:52	208.50	209.00	209.00	-3.00	1	2198
10:18:50	208.50	209.00	209.00	-3.00	10	2197
10:18:46	208.50	209.00	209.00	-3.00	1	2187
10:18:34	208.50	209.00	208.50	-3.50	1	2186
10:18:32	208.50	209.00	208.50	-3.50	1	2185
10:18:32	208.50	209.00	208.50	-3.50	1	2184
10:18:29	208.50	209.00	208.50	-3.50	1	2183
10:18:23	208.50	209.00	208.50	-3.50	1	2182
10:18:19	208.00	209.00	208.00	-4.00	1	2181
10:18:19	208.00	209.00	209.00	-3.00	1	2180
10:18:18	208.00	208.50	208.50	-3.50	4	2179
10:18:13	208.00	208.50	208.50	-3.50	1	2175
10:18:12	208.00	208.50	208.50	-3.50	1	2174
10:18:09	208.00	208.50	208.50	-3.50	3	2173
10:18:03	208.00	208.50	208.00	-4.00	1	2170
10:17:57	208.00	208.50	208.50	-3.50	2	2169
10:17:57	207.50	208.00	208.00	-4.00	29	2167
10:17:57	207.50	208.00	208.00	-4.00	6	2138
10:17:56	207.50	208.00	208.00	-4.00	1	2132
10:17:46	207.50	208.00	208.00	-4.00	1	2131
10:17:44	207.50	208.00	208.00	-4.00	1	2130
10:17:39	207.50	208.00	208.00	-4.00	2	2129
10:17:33	207.50	208.00	208.00	-4.00	1	2127
10:17:31	207.50	208.00	208.00	-4.00	1	2126
10:17:31	207.50	208.00	207.50	-4.50	1	2125
10:17:30	207.50	208.00	208.00	-4.00	1	2124
10:17:16	207.00	207.50	207.50	-4.50	13	2123
10:17:15	207.00	207.50	207.50	-4.50	1	2110
10:17:09	207.00	207.50	207.50	-4.50	1	2109
10:17:09	207.00	207.50	207.50	-4.50	1	2108
10:17:09	207.00	207.50	207.50	-4.50	1	2107
10:17:09	207.00	207.50	207.50	-4.50	1	2106
10:17:09	206.50	207.00	207.00	-5.00	25	2105
10:17:09	206.50	207.00	207.00	-5.00	2	2080
10:17:08	206.50	207.00	207.00	-5.00	1	2078
10:16:34	206.50	207.00	207.00	-5.00	4	2077
10:16:07	206.50	207.00	207.00	-5.00	1	2073
10:16:01	206.50	207.00	207.00	-5.00	1	2072
10:15:31	206.50	207.00	206.50	-5.50	1	2071
10:15:20	206.50	207.00	207.00	-5.00	1	2070
10:15:15	206.50	207.00	207.00	-5.00	2	2069
10:15:05	206.50	207.00	207.00	-5.00	1	2067
10:15:04	206.50	207.00	207.00	-5.00	1	2066
10:15:03	206.50	207.00	207.00	-5.00	1	2065
10:14:34	206.50	207.00	207.00	-5.00	1	2064
10:14:31	206.50	207.00	207.00	-5.00	1	2063
10:14:31	206.50	207.00	207.00	-5.00	1	2062
10:14:24	206.50	207.00	207.00	-5.00	1	2061
10:14:19	206.50	207.00	207.00	-5.00	2	2060
10:14:19	206.50	207.00	207.00	-5.00	2	2058
10:14:07	206.50	207.00	207.00	-5.00	1	2056
10:13:45	206.50	207.00	207.00	-5.00	2	2055
10:13:41	206.50	207.00	207.00	-5.00	1	2053
10:13:13	206.50	207.00	207.00	-5.00	4	2052
10:13:08	206.50	207.00	207.00	-5.00	1	2048
10:13:01	206.50	207.00	207.00	-5.00	1	2047
10:12:54	206.50	207.00	206.50	-5.50	2	2046
10:12:49	206.50	207.00	206.50	-5.50	1	2044
10:12:12	206.00	206.50	206.50	-5.50	1	2043
10:12:12	206.00	206.50	206.50	-5.50	2	2042
10:12:10	206.00	206.50	206.50	-5.50	2	2040
10:12:09	206.00	206.50	206.50	-5.50	1	2038
10:12:01	206.00	206.50	206.50	-5.50	2	2037
10:11:59	206.00	206.50	206.50	-5.50	2	2035
10:11:48	206.00	206.50	206.50	-5.50	1	2033
10:11:48	206.00	206.50	206.50	-5.50	2	2032
10:11:45	206.00	206.50	206.50	-5.50	1	2030
10:11:38	206.00	206.50	206.50	-5.50	1	2029
10:11:30	206.00	206.50	206.50	-5.50	1	2028
10:11:20	206.00	206.50	206.50	-5.50	1	2027
10:11:16	206.00	206.50	206.50	-5.50	1	2026
10:10:59	206.00	206.50	206.50	-5.50	1	2025
10:10:51	206.00	206.50	206.50	-5.50	1	2024
10:10:22	206.00	206.50	206.00	-6.00	1	2023
10:10:11	206.00	206.50	206.50	-5.50	1	2022
10:10:02	206.00	206.50	206.50	-5.50	1	2021
10:09:51	206.00	206.50	206.50	-5.50	1	2020
10:09:18	206.00	206.50	206.00	-6.00	1	2019
10:08:31	205.50	206.00	206.00	-6.00	1	2018
10:08:31	205.50	206.00	206.00	-6.00	23	2017
10:08:31	205.50	206.00	206.00	-6.00	1	1994
10:07:14	205.50	206.00	205.50	-6.50	1	1993
10:07:01	205.50	206.00	206.00	-6.00	1	1992
10:06:01	205.50	206.00	206.00	-6.00	1	1991
10:05:37	205.00	205.50	205.50	-6.50	2	1990
10:05:27	205.00	205.50	205.50	-6.50	1	1988
10:05:24	205.00	205.50	205.50	-6.50	1	1987
10:05:18	205.00	205.50	205.50	-6.50	1	1986
10:05:08	205.00	205.50	205.50	-6.50	1	1985
10:05:06	205.00	205.50	205.50	-6.50	1	1984
10:04:43	205.00	205.50	205.50	-6.50	2	1983
10:04:39	205.00	205.50	205.00	-7.00	1	1981
10:04:26	205.00	205.50	205.50	-6.50	1	1980
10:04:19	205.00	205.50	205.50	-6.50	1	1979
10:04:15	205.50	206.00	205.50	-6.50	4	1978
10:04:09	205.00	205.50	205.50	-6.50	1	1974
10:04:02	205.00	205.50	205.50	-6.50	2	1973
10:04:00	205.00	205.50	205.00	-7.00	2	1971
10:03:56	205.00	205.50	205.50	-6.50	1	1969
10:03:46	205.00	205.50	205.50	-6.50	1	1968
10:03:38	205.00	205.50	205.50	-6.50	1	1967
10:03:32	205.00	205.50	205.50	-6.50	2	1966
10:03:32	205.00	205.50	205.50	-6.50	2	1964
10:03:32	205.00	205.50	205.50	-6.50	2	1962
10:03:32	205.00	205.50	205.50	-6.50	1	1960
10:01:49	205.00	205.50	205.00	-7.00	2	1959
10:01:09	205.00	205.50	205.50	-6.50	1	1957
10:00:58	205.00	205.50	205.50	-6.50	1	1956
09:58:49	205.00	205.50	205.50	-6.50	1	1955
09:58:21	205.50	206.00	205.50	-6.50	1	1954
09:58:08	205.00	206.00	205.00	-7.00	1	1953
09:57:47	205.50	206.00	205.50	-6.50	1	1952
09:57:05	205.00	205.50	205.50	-6.50	1	1951
09:56:56	205.00	205.50	205.00	-7.00	1	1950
09:56:53	205.00	205.50	205.50	-6.50	1	1949
09:56:31	205.50	206.00	205.50	-6.50	2	1948
09:56:29	205.00	205.50	205.50	-6.50	1	1946
09:55:08	205.00	205.50	206.00	-6.00	1	1945
09:55:08	205.00	205.50	205.50	-6.50	1	1944
09:54:52	205.50	206.00	205.50	-6.50	3	1943
09:54:33	205.50	206.00	205.50	-6.50	1	1940
09:54:12	205.50	206.00	205.50	-6.50	1	1939
09:54:07	206.00	206.50	206.00	-6.00	2	1938
09:54:07	206.00	206.50	206.00	-6.00	4	1936
09:53:53	206.00	206.50	206.50	-5.50	1	1932
09:53:49	206.00	206.50	206.50	-5.50	1	1931
09:53:46	206.50	207.00	206.50	-5.50	2	1930
09:53:42	206.50	207.00	206.50	-5.50	4	1928
09:53:26	206.50	207.00	206.50	-5.50	1	1924
09:52:54	206.00	206.50	206.50	-5.50	8	1923
09:52:54	206.00	206.50	206.50	-5.50	4	1915
09:52:53	206.00	206.50	206.50	-5.50	1	1911
09:52:33	206.00	206.50	206.50	-5.50	4	1910
09:51:38	205.50	206.00	206.00	-6.00	3	1906
09:51:03	205.50	206.00	206.00	-6.00	1	1903
09:50:45	205.50	206.00	206.00	-6.00	3	1902
09:50:38	206.00	206.50	206.00	-6.00	8	1899
09:50:29	206.00	206.50	206.50	-5.50	2	1891
09:50:26	206.50	207.00	206.50	-5.50	1	1889
09:50:03	206.50	207.00	207.00	-5.00	1	1888
09:50:02	206.50	207.00	206.50	-5.50	1	1887
09:49:59	206.50	207.00	206.50	-5.50	1	1886
09:49:46	206.50	207.00	206.50	-5.50	1	1885
09:49:30	206.50	207.00	206.50	-5.50	1	1884
09:49:28	206.50	207.00	206.50	-5.50	2	1883
09:49:28	206.50	207.00	207.00	-5.00	2	1881
09:49:28	206.00	206.50	206.50	-5.50	1	1879
09:49:26	206.50	207.00	206.50	-5.50	1	1878
09:49:23	206.50	207.00	206.50	-5.50	1	1877
09:49:21	206.50	207.00	206.50	-5.50	1	1876
09:49:19	206.50	207.00	206.50	-5.50	2	1875
09:49:16	206.50	207.00	206.50	-5.50	1	1873
09:49:07	206.50	207.00	206.50	-5.50	1	1872
09:49:05	206.50	207.00	206.50	-5.50	1	1871
09:48:43	206.50	207.00	206.50	-5.50	7	1870
09:48:41	206.50	207.00	207.00	-5.00	1	1863
09:48:39	206.50	207.00	207.00	-5.00	3	1862
09:48:38	207.00	207.50	207.00	-5.00	1	1859
09:48:35	206.50	207.50	207.50	-4.50	1	1858
09:48:33	206.50	207.00	207.00	-5.00	1	1857
09:48:33	207.00	207.50	207.00	-5.00	1	1856
09:48:31	207.00	207.50	207.50	-4.50	2	1855
09:48:31	207.00	207.50	207.00	-5.00	1	1853
09:48:30	207.00	207.50	207.50	-4.50	2	1852
09:48:29	207.00	207.50	207.00	-5.00	5	1850
09:48:28	207.00	207.50	207.50	-4.50	1	1845
09:48:22	207.00	207.50	207.50	-4.50	3	1844
09:48:21	207.00	207.50	207.00	-5.00	1	1841
09:48:16	206.50	207.00	207.00	-5.00	1	1840
09:48:11	206.50	207.00	207.00	-5.00	13	1839
09:48:11	206.50	207.00	207.00	-5.00	1	1826
09:48:11	206.50	207.00	207.00	-5.00	4	1825
09:48:11	206.50	207.00	207.00	-5.00	2	1821
09:47:53	206.50	207.00	207.00	-5.00	1	1819
09:47:50	206.50	207.00	207.00	-5.00	1	1818
09:47:38	206.50	207.00	206.50	-5.50	1	1817
09:47:36	206.50	207.00	206.50	-5.50	1	1816
09:47:35	206.50	207.00	207.00	-5.00	1	1815
09:47:35	206.50	207.00	207.00	-5.00	1	1814
09:47:35	206.50	207.00	207.00	-5.00	2	1813
09:47:35	206.50	207.00	207.00	-5.00	3	1811
09:47:35	206.50	207.00	207.00	-5.00	1	1808
09:47:34	206.00	206.50	206.50	-5.50	29	1807
09:47:34	205.50	206.00	206.00	-6.00	1	1778
09:47:31	205.50	206.00	206.00	-6.00	7	1777
09:47:31	205.50	206.00	206.00	-6.00	10	1770
09:47:29	205.50	206.00	205.50	-6.50	1	1760
09:47:23	205.50	206.00	205.50	-6.50	1	1759
09:46:52	205.50	206.00	205.50	-6.50	1	1758
09:46:41	205.50	206.00	205.50	-6.50	1	1757
09:46:14	205.50	206.00	206.00	-6.00	2	1756
09:45:49	205.00	205.50	206.00	-6.00	9	1754
09:45:49	205.00	205.50	205.50	-6.50	1	1745
09:45:33	205.00	205.50	205.50	-6.50	1	1744
09:45:31	205.00	205.50	205.50	-6.50	2	1743
09:45:30	205.00	205.50	205.50	-6.50	1	1741
09:45:05	205.00	205.50	205.00	-7.00	3	1740
09:45:00	205.00	205.50	205.50	-6.50	1	1737
09:44:55	205.50	206.00	205.50	-6.50	4	1736
09:44:55	205.50	206.00	205.50	-6.50	2	1732
09:44:55	205.50	206.00	205.50	-6.50	5	1730
09:44:55	205.50	206.00	205.50	-6.50	1	1725
09:44:42	205.50	206.00	205.50	-6.50	1	1724
09:44:39	205.50	206.00	205.50	-6.50	1	1723
09:44:34	205.50	206.00	205.50	-6.50	1	1722
09:44:25	205.50	206.00	205.50	-6.50	1	1721
09:43:35	205.50	206.00	206.00	-6.00	1	1720
09:43:12	205.50	206.00	206.00	-6.00	1	1719
09:43:11	205.50	206.00	206.00	-6.00	1	1718
09:43:06	206.00	206.50	206.00	-6.00	19	1717
09:43:06	206.00	206.50	206.00	-6.00	8	1698
09:43:03	206.00	206.50	206.50	-5.50	1	1690
09:42:49	206.00	206.50	206.50	-5.50	2	1689
09:42:47	206.00	206.50	206.50	-5.50	5	1687
09:42:18	206.00	206.50	206.50	-5.50	1	1682
09:42:16	206.00	206.50	206.50	-5.50	10	1681
09:41:54	206.00	206.50	206.50	-5.50	1	1671
09:41:38	206.00	206.50	206.50	-5.50	1	1670
09:41:36	206.00	206.50	206.50	-5.50	3	1669
09:41:25	206.00	206.50	206.00	-6.00	1	1666
09:41:17	205.50	206.00	206.00	-6.00	2	1665
09:41:17	205.50	206.00	206.00	-6.00	1	1663
09:41:16	205.50	206.00	206.00	-6.00	1	1662
09:41:14	205.50	206.00	206.00	-6.00	3	1661
09:41:14	205.50	206.00	206.00	-6.00	1	1658
09:41:11	205.50	206.00	206.00	-6.00	1	1657
09:41:08	205.50	206.00	206.00	-6.00	1	1656
09:41:07	205.50	206.00	206.00	-6.00	1	1655
09:41:02	205.50	206.00	206.00	-6.00	2	1654
09:41:00	205.50	206.00	206.00	-6.00	1	1652
09:40:56	205.50	206.00	206.00	-6.00	1	1651
09:40:53	205.50	206.00	206.00	-6.00	1	1650
09:40:50	205.50	206.00	206.00	-6.00	1	1649
09:40:49	205.50	206.00	206.00	-6.00	10	1648
09:40:48	205.50	206.00	206.00	-6.00	1	1638
09:40:41	205.50	206.00	205.50	-6.50	1	1637
09:40:41	205.50	206.00	206.00	-6.00	10	1636
09:40:28	205.00	205.50	205.50	-6.50	4	1626
09:40:28	205.00	205.50	205.50	-6.50	20	1622
09:40:25	205.00	205.50	205.50	-6.50	1	1602
09:40:22	205.00	205.50	205.50	-6.50	1	1601
09:40:17	205.00	205.50	205.50	-6.50	1	1600
09:40:11	205.00	205.50	205.50	-6.50	2	1599
09:39:57	204.50	205.00	205.00	-7.00	3	1597
09:39:57	204.50	205.00	205.00	-7.00	2	1594
09:39:57	204.50	205.00	205.00	-7.00	3	1592
09:39:57	204.50	205.00	205.00	-7.00	1	1589
09:39:55	204.50	205.00	205.00	-7.00	1	1588
09:39:55	204.50	205.00	205.00	-7.00	1	1587
09:39:52	204.50	205.00	205.00	-7.00	3	1586
09:39:35	204.50	205.00	205.00	-7.00	2	1583
09:39:34	204.50	205.00	205.00	-7.00	1	1581
09:39:26	204.50	205.00	205.00	-7.00	1	1580
09:39:21	204.50	205.00	205.00	-7.00	1	1579
09:39:10	204.50	205.00	205.00	-7.00	1	1578
09:38:31	204.50	205.00	205.00	-7.00	2	1577
09:38:26	204.50	205.00	205.00	-7.00	2	1575
09:38:23	204.00	204.50	204.50	-7.50	12	1573
09:38:22	204.00	204.50	204.00	-8.00	1	1561
09:38:14	204.00	204.50	204.00	-8.00	4	1560
09:38:14	204.00	204.50	204.00	-8.00	1	1556
09:38:11	204.00	204.50	204.00	-8.00	1	1555
09:38:08	204.00	204.50	204.00	-8.00	1	1554
09:38:08	204.00	204.50	204.00	-8.00	3	1553
09:38:08	204.00	204.50	204.00	-8.00	1	1550
09:38:00	204.00	204.50	204.00	-8.00	1	1549
09:37:54	204.00	204.50	204.00	-8.00	1	1548
09:37:54	203.50	204.50	204.50	-7.50	1	1547
09:37:54	203.50	204.00	204.00	-8.00	1	1546
09:37:51	204.00	204.50	204.00	-8.00	1	1545
09:37:50	204.00	204.50	204.00	-8.00	1	1544
09:37:48	204.00	204.50	204.00	-8.00	1	1543
09:37:48	204.00	204.50	204.00	-8.00	6	1542
09:37:47	204.00	204.50	204.00	-8.00	1	1536
09:37:37	204.00	204.50	204.00	-8.00	1	1535
09:37:22	204.00	204.50	204.00	-8.00	2	1534
09:37:22	204.00	204.50	204.00	-8.00	9	1532
09:37:22	203.50	204.00	204.00	-8.00	1	1523
09:37:20	204.00	204.50	204.00	-8.00	3	1522
09:37:03	204.00	204.50	204.00	-8.00	1	1519
09:36:59	204.00	204.50	204.00	-8.00	2	1518
09:36:51	203.50	204.50	203.50	-8.50	1	1516
09:36:40	204.00	204.50	204.00	-8.00	1	1515
09:36:40	204.00	204.50	204.50	-7.50	2	1514
09:36:26	204.00	204.50	204.00	-8.00	1	1512
09:36:25	204.00	204.50	204.00	-8.00	1	1511
09:36:25	204.00	204.50	204.00	-8.00	1	1510
09:36:25	204.00	204.50	204.00	-8.00	3	1509
09:36:25	204.00	204.50	204.00	-8.00	1	1506
09:36:25	204.00	204.50	204.00	-8.00	2	1505
09:36:25	203.50	204.00	204.00	-8.00	3	1503
09:36:24	203.50	204.00	204.00	-8.00	2	1500
09:36:24	203.50	204.00	204.00	-8.00	1	1498
09:36:08	203.50	204.00	204.00	-8.00	1	1497
09:36:07	203.50	204.00	204.00	-8.00	1	1496
09:36:03	203.50	204.00	204.00	-8.00	6	1495
09:35:51	203.50	204.00	204.00	-8.00	2	1489
09:35:42	203.50	204.00	204.00	-8.00	2	1487
09:35:35	203.50	204.00	204.00	-8.00	1	1485
09:35:23	203.50	204.50	203.50	-8.50	1	1484
09:35:23	203.50	204.50	204.50	-7.50	2	1483
09:35:20	203.50	204.50	203.50	-8.50	9	1481
09:34:53	204.00	204.50	204.00	-8.00	1	1472
09:34:53	203.50	204.00	204.00	-8.00	1	1471
09:34:46	204.00	204.50	204.00	-8.00	1	1470
09:34:46	204.00	204.50	204.00	-8.00	2	1469
09:34:46	204.00	204.50	204.00	-8.00	10	1467
09:34:00	204.00	204.50	204.00	-8.00	2	1457
09:34:00	204.00	204.50	204.00	-8.00	5	1455
09:33:36	203.50	204.00	204.00	-8.00	1	1450
09:33:29	204.00	204.50	204.00	-8.00	1	1449
09:33:25	204.00	204.50	204.00	-8.00	1	1448
09:33:25	204.00	204.50	204.00	-8.00	3	1447
09:33:25	204.00	204.50	204.00	-8.00	1	1444
09:33:24	204.00	204.50	204.00	-8.00	1	1443
09:33:18	204.00	204.50	204.00	-8.00	1	1442
09:33:18	204.00	204.50	204.00	-8.00	1	1441
09:33:11	204.00	204.50	204.00	-8.00	1	1440
09:33:06	204.00	204.50	204.00	-8.00	2	1439
09:33:06	204.00	204.50	204.00	-8.00	8	1437
09:33:06	204.00	204.50	204.00	-8.00	1	1429
09:32:49	204.00	204.50	204.00	-8.00	7	1428
09:32:49	204.00	204.50	204.00	-8.00	6	1421
09:32:40	204.00	204.50	204.00	-8.00	5	1415
09:32:40	204.00	204.50	204.00	-8.00	9	1410
09:32:40	204.00	204.50	204.00	-8.00	1	1401
09:32:35	204.00	204.50	204.00	-8.00	1	1400
09:32:34	204.00	204.50	204.00	-8.00	1	1399
09:31:44	203.50	204.50	203.50	-8.50	1	1398
09:31:06	204.00	204.50	204.00	-8.00	1	1397
09:31:05	203.50	204.00	204.00	-8.00	3	1396
09:30:53	203.50	204.00	203.50	-8.50	1	1393
09:30:29	204.00	204.50	204.00	-8.00	1	1392
09:30:16	204.00	204.50	204.00	-8.00	1	1391
09:30:12	203.50	204.00	204.00	-8.00	1	1390
09:30:11	203.50	204.00	204.00	-8.00	2	1389
09:30:05	203.50	204.00	204.00	-8.00	2	1387
09:29:18	203.50	204.00	204.00	-8.00	1	1385
09:28:42	203.50	204.00	204.00	-8.00	1	1384
09:28:31	203.50	204.00	204.00	-8.00	1	1383
09:28:30	203.50	204.00	204.00	-8.00	2	1382
09:28:27	203.50	204.00	204.00	-8.00	2	1380
09:28:18	203.50	204.00	203.50	-8.50	1	1378
09:28:18	203.50	204.00	203.50	-8.50	1	1377
09:28:18	203.50	204.00	203.50	-8.50	1	1376
09:28:18	203.50	204.00	203.50	-8.50	1	1375
09:28:18	203.50	204.00	204.00	-8.00	1	1374
09:28:18	203.50	204.00	203.50	-8.50	2	1373
09:28:18	203.50	204.00	203.50	-8.50	9	1371
09:28:18	203.50	204.00	203.50	-8.50	1	1362
09:28:18	203.50	204.00	203.50	-8.50	2	1361
09:28:18	203.50	204.00	203.50	-8.50	2	1359
09:28:18	203.50	204.00	203.50	-8.50	20	1357
09:28:18	203.50	204.00	203.50	-8.50	10	1337
09:28:18	203.50	204.00	203.50	-8.50	2	1327
09:28:18	203.50	204.00	203.50	-8.50	26	1325
09:28:18	203.50	204.00	203.50	-8.50	23	1299
09:28:01	203.50	204.00	204.00	-8.00	1	1276
09:28:01	203.50	204.00	204.00	-8.00	1	1275
09:27:50	204.00	204.50	204.00	-8.00	53	1274
09:27:32	204.00	205.00	204.00	-8.00	1	1221
09:27:32	204.50	205.00	204.50	-7.50	1	1220
09:27:31	204.50	205.00	204.50	-7.50	8	1219
09:27:31	204.50	205.00	204.50	-7.50	6	1211
09:26:59	204.50	205.00	205.00	-7.00	1	1205
09:26:40	205.00	205.50	205.00	-7.00	4	1204
09:26:36	205.00	205.50	205.00	-7.00	1	1200
09:26:28	204.50	205.00	205.00	-7.00	1	1199
09:26:28	204.50	205.00	205.00	-7.00	1	1198
09:26:28	204.50	205.00	205.00	-7.00	6	1197
09:25:59	204.50	205.00	205.00	-7.00	1	1191
09:25:57	204.50	205.00	205.00	-7.00	1	1190
09:25:39	204.50	205.00	205.00	-7.00	3	1189
09:25:15	204.50	205.00	204.50	-7.50	1	1186
09:25:11	204.00	204.50	204.50	-7.50	1	1185
09:25:07	204.00	204.50	204.50	-7.50	1	1184
09:25:03	204.00	204.50	204.00	-8.00	1	1183
09:25:03	204.00	204.50	204.00	-8.00	1	1182
09:24:14	204.00	205.00	204.00	-8.00	2	1181
09:24:13	204.00	205.00	205.00	-7.00	3	1179
09:24:13	203.50	204.00	205.00	-7.00	9	1176
09:24:13	203.50	204.00	204.50	-7.50	20	1167
09:24:13	203.50	204.00	204.00	-8.00	16	1147
09:24:11	203.50	204.00	203.50	-8.50	3	1131
09:24:10	203.50	204.00	204.00	-8.00	1	1128
09:24:00	203.50	204.00	203.50	-8.50	1	1127
09:23:40	203.50	204.00	203.50	-8.50	2	1126
09:23:28	203.50	204.00	203.50	-8.50	1	1124
09:23:26	203.50	204.00	203.50	-8.50	1	1123
09:23:25	203.50	204.00	204.00	-8.00	2	1122
09:23:10	203.50	204.00	203.50	-8.50	1	1120
09:23:09	203.50	204.00	203.50	-8.50	5	1119
09:23:09	203.50	204.00	203.50	-8.50	2	1114
09:23:09	204.00	204.50	204.00	-8.00	44	1112
09:23:09	204.00	204.50	204.00	-8.00	5	1068
09:22:58	204.00	204.50	204.00	-8.00	1	1063
09:21:34	204.00	204.50	204.00	-8.00	1	1062
09:20:59	204.00	204.50	204.00	-8.00	1	1061
09:20:57	204.00	204.50	204.00	-8.00	3	1060
09:20:49	204.00	204.50	204.00	-8.00	3	1057
09:20:19	204.00	204.50	204.00	-8.00	3	1054
09:20:09	204.00	204.50	204.00	-8.00	5	1051
09:19:50	204.00	204.50	204.00	-8.00	1	1046
09:19:50	204.00	204.50	204.00	-8.00	1	1045
09:19:44	204.00	204.50	204.00	-8.00	1	1044
09:19:44	204.00	204.50	204.00	-8.00	3	1043
09:18:37	204.50	205.00	204.50	-7.50	1	1040
09:18:29	204.50	205.00	204.50	-7.50	1	1039
09:18:27	204.50	205.00	204.50	-7.50	1	1038
09:18:20	204.50	205.00	204.50	-7.50	1	1037
09:18:13	204.50	205.00	204.50	-7.50	1	1036
09:17:49	204.50	205.00	204.50	-7.50	2	1035
09:17:45	204.50	205.00	204.50	-7.50	1	1033
09:17:35	204.00	204.50	204.50	-7.50	7	1032
09:17:35	204.50	205.00	204.50	-7.50	13	1025
09:17:32	204.50	205.00	204.50	-7.50	4	1012
09:17:24	204.50	205.00	205.00	-7.00	1	1008
09:17:23	204.50	205.00	205.00	-7.00	3	1007
09:17:20	204.50	205.00	204.50	-7.50	15	1004
09:17:08	204.50	205.00	205.00	-7.00	1	989
09:16:50	204.50	205.00	204.50	-7.50	1	988
09:16:26	204.50	205.00	205.00	-7.00	1	987
09:16:13	204.50	205.00	205.00	-7.00	2	986
09:16:07	204.50	205.00	205.00	-7.00	1	984
09:15:53	204.00	205.00	205.00	-7.00	1	983
09:15:41	204.50	205.00	204.50	-7.50	1	982
09:14:24	204.00	204.50	204.50	-7.50	1	981
09:14:23	204.00	204.50	204.50	-7.50	1	980
09:13:57	203.50	204.00	204.00	-8.00	1	979
09:13:56	204.00	204.50	204.00	-8.00	1	978
09:13:54	203.50	204.00	204.00	-8.00	1	977
09:13:53	204.00	204.50	204.00	-8.00	1	976
09:13:53	204.00	204.50	204.00	-8.00	2	975
09:13:50	204.00	204.50	204.00	-8.00	2	973
09:13:48	204.00	204.50	204.00	-8.00	1	971
09:13:45	204.00	204.50	204.00	-8.00	1	970
09:13:44	204.00	204.50	204.00	-8.00	1	969
09:13:44	204.00	204.50	204.00	-8.00	1	968
09:13:42	203.50	204.00	204.00	-8.00	1	967
09:13:39	203.50	204.00	204.00	-8.00	1	966
09:13:38	203.50	204.00	204.00	-8.00	2	965
09:13:28	204.00	204.50	204.00	-8.00	3	963
09:13:28	204.00	204.50	204.00	-8.00	2	960
09:13:27	203.50	204.00	204.00	-8.00	3	958
09:13:23	203.50	204.00	204.00	-8.00	1	955
09:13:21	203.50	204.00	203.50	-8.50	2	954
09:13:21	203.50	204.00	204.00	-8.00	7	952
09:13:11	203.50	204.00	203.50	-8.50	1	945
09:12:09	203.50	204.00	204.00	-8.00	1	944
09:12:08	203.50	204.00	203.50	-8.50	1	943
09:12:00	204.00	204.50	204.00	-8.00	1	942
09:11:59	204.00	204.50	204.00	-8.00	1	941
09:11:59	204.00	204.50	204.00	-8.00	1	940
09:11:58	204.00	204.50	204.00	-8.00	1	939
09:11:58	204.00	204.50	204.00	-8.00	2	938
09:11:58	204.00	204.50	204.00	-8.00	1	936
09:11:57	204.00	204.50	204.00	-8.00	1	935
09:11:56	203.50	204.00	204.00	-8.00	1	934
09:11:55	203.50	204.00	204.00	-8.00	1	933
09:11:54	203.50	204.00	204.00	-8.00	2	932
09:11:54	203.50	204.00	204.00	-8.00	1	930
09:11:50	203.50	204.00	204.00	-8.00	1	929
09:11:49	204.00	204.50	204.00	-8.00	5	928
09:11:49	204.00	204.50	204.00	-8.00	1	923
09:11:49	203.50	204.00	204.00	-8.00	1	922
09:11:47	203.50	204.00	204.00	-8.00	1	921
09:11:46	204.00	204.50	204.00	-8.00	1	920
09:11:46	204.00	204.50	204.00	-8.00	1	919
09:11:46	203.50	204.00	204.00	-8.00	4	918
09:11:43	203.50	204.00	204.00	-8.00	1	914
09:11:41	203.50	204.00	204.00	-8.00	1	913
09:11:40	203.50	204.00	204.00	-8.00	4	912
09:11:30	203.50	204.00	203.50	-8.50	1	908
09:10:56	203.50	204.00	203.50	-8.50	1	907
09:10:33	203.50	204.00	203.50	-8.50	1	906
09:10:33	203.50	204.00	203.50	-8.50	1	905
09:10:33	203.50	204.00	203.50	-8.50	1	904
09:10:33	204.00	204.50	204.00	-8.00	20	903
09:10:27	204.00	204.50	204.00	-8.00	1	883
09:10:27	204.00	204.50	204.50	-7.50	1	882
09:10:26	204.00	204.50	204.00	-8.00	1	881
09:10:23	204.00	204.50	204.00	-8.00	3	880
09:10:18	204.00	204.50	204.00	-8.00	1	877
09:10:17	204.00	204.50	204.00	-8.00	1	876
09:10:11	204.00	204.50	204.00	-8.00	1	875
09:10:09	204.00	204.50	204.00	-8.00	1	874
09:09:22	204.00	204.50	204.00	-8.00	1	873
09:09:21	204.00	204.50	204.50	-7.50	1	872
09:09:20	204.50	205.00	204.50	-7.50	3	871
09:09:19	204.50	205.00	204.50	-7.50	1	868
09:09:19	204.50	205.00	204.50	-7.50	5	867
09:08:54	204.50	205.00	204.50	-7.50	1	862
09:08:54	204.50	205.00	204.50	-7.50	2	861
09:08:54	205.00	205.50	205.00	-7.00	32	859
09:08:54	205.50	206.00	205.50	-6.50	10	827
09:08:51	205.50	206.00	205.50	-6.50	1	817
09:08:49	205.50	206.00	205.50	-6.50	2	816
09:08:44	205.50	206.00	205.50	-6.50	1	814
09:08:42	205.50	206.00	206.00	-6.00	1	813
09:08:17	205.50	206.00	205.50	-6.50	1	812
09:08:15	205.50	206.00	205.50	-6.50	1	811
09:08:15	205.50	206.00	205.50	-6.50	3	810
09:08:15	205.50	206.00	206.00	-6.00	1	807
09:08:15	206.00	206.50	206.00	-6.00	14	806
09:08:03	206.00	206.50	206.00	-6.00	1	792
09:07:36	206.00	206.50	206.00	-6.00	1	791
09:07:36	206.00	206.50	206.50	-5.50	3	790
09:07:34	206.00	206.50	206.00	-6.00	1	787
09:07:33	206.00	206.50	206.00	-6.00	2	786
09:07:28	206.00	206.50	206.50	-5.50	1	784
09:07:27	206.00	206.50	206.50	-5.50	1	783
09:07:27	206.00	206.50	206.00	-6.00	1	782
09:07:24	206.00	206.50	206.50	-5.50	2	781
09:07:19	206.00	206.50	206.00	-6.00	3	779
09:07:19	205.50	206.00	206.00	-6.00	1	776
09:07:19	205.50	206.00	206.00	-6.00	12	775
09:07:18	205.50	206.00	206.00	-6.00	1	763
09:07:11	205.50	206.00	206.00	-6.00	1	762
09:07:04	205.50	206.00	205.50	-6.50	1	761
09:07:04	205.50	206.00	206.00	-6.00	1	760
09:07:00	205.50	206.00	205.50	-6.50	1	759
09:06:52	205.00	206.00	206.00	-6.00	1	758
09:06:48	205.00	206.00	206.00	-6.00	1	757
09:06:04	205.00	205.50	205.00	-7.00	1	756
09:06:04	205.00	205.50	205.50	-6.50	5	755
09:06:02	205.00	205.50	205.00	-7.00	2	750
09:05:53	205.00	205.50	205.00	-7.00	1	748
09:05:50	204.50	205.00	205.00	-7.00	2	747
09:05:49	204.50	205.00	205.00	-7.00	1	745
09:05:46	204.00	205.00	205.00	-7.00	2	744
09:05:08	204.50	205.00	204.50	-7.50	1	742
09:05:08	204.50	205.00	204.50	-7.50	1	741
09:05:07	204.50	205.50	204.50	-7.50	4	740
09:05:07	204.50	205.00	205.00	-7.00	2	736
09:05:07	204.50	205.00	205.00	-7.00	1	734
09:05:07	205.00	205.50	205.00	-7.00	31	733
09:05:07	205.00	205.50	205.00	-7.00	1	702
09:05:04	205.00	206.00	205.00	-7.00	1	701
09:05:00	205.00	206.00	205.00	-7.00	1	700
09:05:00	205.50	206.00	205.50	-6.50	2	699
09:05:00	205.50	206.00	205.50	-6.50	1	697
09:04:50	205.00	205.50	205.50	-6.50	1	696
09:04:50	205.00	205.50	205.50	-6.50	2	695
09:04:47	205.00	206.00	205.00	-7.00	1	693
09:04:45	205.00	206.00	205.00	-7.00	2	692
09:04:45	205.00	206.00	206.00	-6.00	2	690
09:04:43	205.50	206.00	205.50	-6.50	1	688
09:04:39	205.50	206.00	205.50	-6.50	2	687
09:04:29	205.50	206.00	205.50	-6.50	1	685
09:04:29	205.00	205.50	205.50	-6.50	2	684
09:04:27	205.50	206.50	205.50	-6.50	1	682
09:04:26	205.50	206.50	205.50	-6.50	1	681
09:04:25	206.00	206.50	206.00	-6.00	4	680
09:04:21	205.50	206.00	206.00	-6.00	1	676
09:04:18	206.00	206.50	206.00	-6.00	5	675
09:04:18	205.50	206.00	206.00	-6.00	20	670
09:04:15	205.50	206.00	205.50	-6.50	1	650
09:04:14	205.00	205.50	205.50	-6.50	3	649
09:04:12	205.00	205.50	205.50	-6.50	2	646
09:04:10	205.00	205.50	205.50	-6.50	1	644
09:04:10	205.00	205.50	205.00	-7.00	1	643
09:04:10	205.00	205.50	205.00	-7.00	1	642
09:04:08	205.00	205.50	205.50	-6.50	1	641
09:04:07	205.00	205.50	205.00	-7.00	1	640
09:04:07	205.00	206.00	205.00	-7.00	3	639
09:04:03	205.50	206.00	205.50	-6.50	1	636
09:04:00	205.50	206.00	205.50	-6.50	1	635
09:03:58	205.50	206.00	205.50	-6.50	4	634
09:03:57	205.50	206.00	205.50	-6.50	1	630
09:03:57	205.00	205.50	205.50	-6.50	16	629
09:03:56	204.50	205.50	205.50	-6.50	1	613
09:03:54	205.00	205.50	205.00	-7.00	1	612
09:03:54	205.00	205.50	205.00	-7.00	1	611
09:03:54	204.50	205.00	205.00	-7.00	1	610
09:03:54	205.00	205.50	205.00	-7.00	3	609
09:03:53	205.00	205.50	205.00	-7.00	2	606
09:03:50	205.00	205.50	205.00	-7.00	1	604
09:03:48	205.00	205.50	205.00	-7.00	2	603
09:03:41	205.00	205.50	205.00	-7.00	1	601
09:03:31	205.00	205.50	205.00	-7.00	2	600
09:03:31	205.00	205.50	205.00	-7.00	4	598
09:03:31	204.50	205.00	205.00	-7.00	14	594
09:03:27	204.00	204.50	204.50	-7.50	1	580
09:03:27	204.00	204.50	204.50	-7.50	1	579
09:03:26	204.00	204.50	204.50	-7.50	1	578
09:03:24	203.50	204.50	204.50	-7.50	1	577
09:03:24	203.50	204.50	204.50	-7.50	1	576
09:03:23	203.50	204.00	204.00	-8.00	2	575
09:03:23	203.50	204.00	204.00	-8.00	1	573
09:03:22	203.50	204.00	204.00	-8.00	1	572
09:03:21	203.50	204.00	204.00	-8.00	1	571
09:03:20	203.50	204.00	203.50	-8.50	1	570
09:03:20	203.50	204.00	203.50	-8.50	1	569
09:03:20	204.00	204.50	203.50	-8.50	4	568
09:03:20	204.00	204.50	204.00	-8.00	19	564
09:03:19	204.00	204.50	204.50	-7.50	1	545
09:03:18	204.00	204.50	204.50	-7.50	1	544
09:03:16	204.00	204.50	204.50	-7.50	1	543
09:03:13	204.50	205.00	204.50	-7.50	2	542
09:03:12	204.00	205.00	205.00	-7.00	1	540
09:03:10	204.50	205.50	204.50	-7.50	15	539
09:03:10	205.00	205.50	205.00	-7.00	1	524
09:03:10	204.50	205.00	205.00	-7.00	2	523
09:03:10	204.50	205.00	205.00	-7.00	1	521
09:03:09	204.50	205.00	205.00	-7.00	4	520
09:03:06	204.50	205.00	205.00	-7.00	1	516
09:03:04	204.50	205.00	205.00	-7.00	1	515
09:03:00	204.50	205.00	204.50	-7.50	5	514
09:03:00	204.50	205.00	205.00	-7.00	1	509
09:03:00	204.50	205.00	204.50	-7.50	1	508
09:03:00	204.50	205.00	204.50	-7.50	1	507
09:03:00	204.50	205.00	205.00	-7.00	1	506
09:02:59	204.50	205.00	205.00	-7.00	1	505
09:02:58	204.50	205.00	205.00	-7.00	1	504
09:02:57	204.50	205.00	205.00	-7.00	1	503
09:02:57	204.50	205.00	205.00	-7.00	2	502
09:02:57	204.50	205.00	204.50	-7.50	1	500
09:02:53	204.50	205.00	204.50	-7.50	1	499
09:02:52	204.00	205.00	205.00	-7.00	1	498
09:02:51	204.00	205.00	205.00	-7.00	1	497
09:02:51	204.00	205.00	204.00	-8.00	1	496
09:02:50	204.00	204.50	204.50	-7.50	1	495
09:02:49	204.50	205.00	204.50	-7.50	1	494
09:02:49	204.00	204.50	204.50	-7.50	4	493
09:02:48	204.00	204.50	204.00	-8.00	1	489
09:02:48	204.00	204.50	204.50	-7.50	1	488
09:02:48	204.00	204.50	204.50	-7.50	1	487
09:02:48	204.00	204.50	204.50	-7.50	1	486
09:02:47	204.00	204.50	204.50	-7.50	1	485
09:02:46	204.00	204.50	204.50	-7.50	2	484
09:02:46	204.00	204.50	204.00	-8.00	1	482
09:02:45	204.00	204.50	204.00	-8.00	1	481
09:02:44	204.00	204.50	204.50	-7.50	2	480
09:02:42	204.00	204.50	204.50	-7.50	1	478
09:02:40	204.50	205.00	204.50	-7.50	1	477
09:02:37	204.00	204.50	204.50	-7.50	1	476
09:02:35	203.50	204.50	204.50	-7.50	1	475
09:02:33	203.50	204.50	204.50	-7.50	1	474
09:02:32	203.50	204.50	204.50	-7.50	1	473
09:02:32	203.50	204.00	204.00	-8.00	1	472
09:02:31	203.50	204.00	204.00	-8.00	1	471
09:02:31	203.50	204.00	204.00	-8.00	2	470
09:02:30	203.50	204.00	204.00	-8.00	1	468
09:02:29	203.50	204.00	204.00	-8.00	9	467
09:02:26	203.50	204.00	203.50	-8.50	1	458
09:02:19	203.00	203.50	203.50	-8.50	2	457
09:02:18	203.00	203.50	203.50	-8.50	1	455
09:02:18	203.00	203.50	203.50	-8.50	2	454
09:02:17	202.50	203.00	203.00	-9.00	4	452
09:02:17	202.50	203.00	203.00	-9.00	1	448
09:02:17	202.50	203.00	203.00	-9.00	1	447
09:02:16	202.50	203.00	203.00	-9.00	1	446
09:02:16	202.50	203.00	203.00	-9.00	1	445
09:02:14	202.50	203.00	202.50	-9.50	1	444
09:02:14	202.50	203.00	203.00	-9.00	1	443
09:02:14	202.50	203.00	203.00	-9.00	1	442
09:02:13	202.50	203.00	203.00	-9.00	2	441
09:02:12	202.50	203.00	202.50	-9.50	5	439
09:02:12	202.50	203.00	202.50	-9.50	1	434
09:02:05	202.50	203.00	203.00	-9.00	2	433
09:01:55	202.50	203.00	202.50	-9.50	1	431
09:01:52	202.50	203.00	203.00	-9.00	2	430
09:01:47	202.50	203.00	202.50	-9.50	1	428
09:01:39	202.50	203.00	203.00	-9.00	2	427
09:01:32	202.50	203.00	202.50	-9.50	1	425
09:01:32	202.50	203.00	202.50	-9.50	1	424
09:01:27	202.50	203.00	203.00	-9.00	1	423
09:01:26	202.50	203.00	203.00	-9.00	2	422
09:01:26	202.50	203.00	203.00	-9.00	1	420
09:01:22	202.50	203.00	203.00	-9.00	1	419
09:01:20	202.50	203.00	202.50	-9.50	1	418
09:01:20	202.50	203.00	203.00	-9.00	1	417
09:01:20	202.50	203.00	203.00	-9.00	1	416
09:01:18	202.50	203.00	203.00	-9.00	1	415
09:01:16	202.50	203.00	203.00	-9.00	1	414
09:01:15	202.50	203.00	203.00	-9.00	1	413
09:01:15	202.50	203.00	203.00	-9.00	1	412
09:01:13	202.50	203.00	203.00	-9.00	2	411
09:01:13	202.50	203.00	202.50	-9.50	1	409
09:01:13	202.50	203.00	203.00	-9.00	1	408
09:01:11	202.50	203.00	203.00	-9.00	1	407
09:01:11	202.50	203.00	203.00	-9.00	1	406
09:01:10	202.50	203.00	203.00	-9.00	1	405
09:01:01	202.50	203.00	203.00	-9.00	1	404
09:01:01	202.50	203.00	202.50	-9.50	3	403
09:01:00	202.50	203.00	203.00	-9.00	2	400
09:00:59	202.50	203.00	203.00	-9.00	1	398
09:00:58	202.50	203.00	202.50	-9.50	1	397
09:00:53	202.50	203.00	202.50	-9.50	1	396
09:00:49	202.50	203.00	202.50	-9.50	1	395
09:00:49	202.50	203.00	202.50	-9.50	1	394
09:00:48	202.50	203.00	202.50	-9.50	4	393
09:00:41	202.50	203.00	202.50	-9.50	4	389
09:00:39	202.50	203.00	203.00	-9.00	1	385
09:00:39	202.50	203.00	202.50	-9.50	1	384
09:00:39	202.50	203.00	203.00	-9.00	6	383
09:00:37	202.50	203.00	203.00	-9.00	1	377
09:00:35	203.00	203.50	203.00	-9.00	3	376
09:00:33	203.00	203.50	203.00	-9.00	1	373
09:00:33	203.00	203.50	202.50	-9.50	9	372
09:00:33	203.00	203.50	203.00	-9.00	13	363
09:00:32	203.00	203.50	203.00	-9.00	1	350
09:00:28	203.00	203.50	203.50	-8.50	1	349
09:00:27	203.00	203.50	203.00	-9.00	1	348
09:00:27	203.00	203.50	203.50	-8.50	1	347
09:00:26	203.00	203.50	203.00	-9.00	1	346
09:00:26	203.00	203.50	203.50	-8.50	1	345
09:00:26	203.00	203.50	203.00	-9.00	3	344
09:00:26	203.00	203.50	203.00	-9.00	3	341
09:00:24	203.00	203.50	203.00	-9.00	1	338
09:00:24	203.00	203.50	203.00	-9.00	1	337
09:00:22	203.00	203.50	203.00	-9.00	1	336
09:00:22	203.00	203.50	203.00	-9.00	1	335
09:00:22	203.00	203.50	203.00	-9.00	1	334
09:00:22	203.50	204.00	203.50	-8.50	1	333
09:00:22	203.00	204.00	204.00	-8.00	1	332
09:00:22	203.50	204.00	203.50	-8.50	29	331
09:00:22	203.50	204.00	203.50	-8.50	1	302
09:00:21	203.50	204.50	203.50	-8.50	1	301
09:00:17	204.00	204.50	204.00	-8.00	2	300
09:00:16	204.00	204.50	204.00	-8.00	1	298
09:00:12	204.00	204.50	204.00	-8.00	2	297
09:00:11	204.00	204.50	203.50	-8.50	3	295
09:00:11	204.00	204.50	204.00	-8.00	1	292
09:00:11	204.00	204.50	204.00	-8.00	4	291
09:00:11	204.00	204.50	204.00	-8.00	3	287
09:00:11	--	--	204.00	-8.00	136	284

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

可口可樂250ml(24入)

PChome 購物儲值25, 000元

MyCard 5000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值1, 000元

全家1000元虛擬禮物卡

統一超商10000元虛擬商品卡

大潤發5000元即享券(餘額型)

亞培安素原味(237ml)-網購限定30入

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

中華電信ADR26日上漲0.38美元漲...

【歐股盤後】美通膨減緩提升降...

我的自選股

即時重大訊息

‧台股重挫752點外資砍846億元史...
‧小股東加碼台積電零股成交值歷...
‧台積電ADR26日上漲1.66美元漲幅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。