24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113280期開獎
熱門
中國政策支持房地產 開發商債務問題仍難解
更新報價
金像電
(2368)
電子零組件業
上市
188.50
▲+13.00
+7.41%
18.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+13.00
10,140
188.50
40
189.00
15
175.00
192.00
175.00
175.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
188.50
189.00
188.50
+13.00
19
10140
13:30:00
188.00
188.50
188.50
+13.00
241
10121
13:24:47
188.50
189.00
189.00
+13.50
1
9880
13:24:46
188.50
189.00
189.00
+13.50
9
9879
13:24:43
188.50
189.00
188.50
+13.00
1
9870
13:24:42
188.50
189.00
188.50
+13.00
5
9869
13:24:32
188.50
189.00
189.00
+13.50
1
9864
13:24:30
188.50
189.00
188.50
+13.00
1
9863
13:24:27
188.50
189.00
189.00
+13.50
1
9862
13:24:27
188.50
189.00
188.50
+13.00
1
9861
13:24:25
188.50
189.00
188.50
+13.00
2
9860
13:24:25
188.50
189.00
188.50
+13.00
1
9858
13:24:25
188.50
189.00
188.50
+13.00
1
9857
13:24:19
188.50
189.00
188.50
+13.00
1
9856
13:24:17
188.50
189.00
189.00
+13.50
1
9855
13:24:15
188.50
189.00
188.50
+13.00
1
9854
13:24:08
188.50
189.00
188.50
+13.00
1
9853
13:24:08
188.50
189.00
188.50
+13.00
1
9852
13:24:08
188.50
189.00
188.50
+13.00
1
9851
13:24:03
188.50
189.00
188.50
+13.00
1
9850
13:23:55
188.50
189.00
189.00
+13.50
1
9849
13:23:54
188.50
189.00
188.50
+13.00
1
9848
13:23:51
188.50
189.00
188.50
+13.00
1
9847
13:23:49
188.50
189.00
189.00
+13.50
6
9846
13:23:42
188.50
189.00
188.50
+13.00
3
9840
13:23:33
188.50
189.00
188.50
+13.00
1
9837
13:23:17
188.50
189.00
189.00
+13.50
1
9836
13:23:16
188.50
189.00
188.50
+13.00
1
9835
13:23:13
188.50
189.00
189.00
+13.50
2
9834
13:23:06
188.50
189.00
188.50
+13.00
1
9832
13:22:57
188.50
189.00
188.50
+13.00
1
9831
13:22:50
188.50
189.00
189.00
+13.50
2
9830
13:22:43
188.50
189.00
188.50
+13.00
1
9828
13:22:43
188.50
189.00
189.00
+13.50
1
9827
13:22:39
188.50
189.00
189.00
+13.50
1
9826
13:22:36
188.50
189.00
189.00
+13.50
1
9825
13:22:29
188.50
189.00
188.50
+13.00
1
9824
13:22:25
188.50
189.00
189.00
+13.50
3
9823
13:22:22
188.50
189.00
188.50
+13.00
1
9820
13:21:47
188.50
189.00
189.00
+13.50
1
9819
13:21:33
188.50
189.00
188.50
+13.00
1
9818
13:21:30
188.50
189.00
188.50
+13.00
1
9817
13:21:24
188.50
189.00
188.50
+13.00
1
9816
13:21:09
188.50
189.00
188.50
+13.00
1
9815
13:21:06
188.50
189.00
188.50
+13.00
1
9814
13:21:06
188.50
189.00
188.50
+13.00
4
9813
13:20:54
188.50
189.00
188.50
+13.00
1
9809
13:20:53
188.50
189.00
189.00
+13.50
1
9808
13:20:41
189.00
189.50
188.50
+13.00
22
9807
13:20:41
189.00
189.50
189.00
+13.50
3
9785
13:20:40
189.00
189.50
189.00
+13.50
3
9782
13:20:40
189.00
189.50
189.00
+13.50
1
9779
13:20:40
189.00
189.50
189.00
+13.50
1
9778
13:20:40
189.00
189.50
189.00
+13.50
1
9777
13:20:39
189.00
189.50
189.00
+13.50
1
9776
13:20:35
189.00
189.50
189.00
+13.50
2
9775
13:20:30
189.00
189.50
189.00
+13.50
10
9773
13:20:27
189.00
189.50
189.00
+13.50
1
9763
13:20:12
189.00
189.50
189.50
+14.00
1
9762
13:19:56
189.00
189.50
189.00
+13.50
2
9761
13:19:24
189.00
189.50
189.50
+14.00
1
9759
13:19:23
189.00
189.50
189.50
+14.00
2
9758
13:19:17
189.00
189.50
189.50
+14.00
2
9756
13:19:02
189.00
189.50
189.50
+14.00
1
9754
13:19:00
189.00
189.50
189.00
+13.50
1
9753
13:19:00
189.00
189.50
189.50
+14.00
1
9752
13:18:59
189.00
189.50
189.50
+14.00
2
9751
13:18:53
189.00
189.50
189.50
+14.00
1
9749
13:18:00
189.00
189.50
189.50
+14.00
2
9748
13:17:42
189.00
189.50
189.50
+14.00
1
9746
13:17:18
189.00
189.50
189.00
+13.50
3
9745
13:17:17
189.00
189.50
189.00
+13.50
1
9742
13:17:06
189.00
189.50
189.00
+13.50
1
9741
13:16:53
189.00
189.50
189.00
+13.50
1
9740
13:16:52
189.00
189.50
189.50
+14.00
1
9739
13:16:41
189.00
189.50
189.50
+14.00
1
9738
13:16:36
189.00
189.50
189.00
+13.50
1
9737
13:16:23
189.00
189.50
189.00
+13.50
2
9736
13:16:02
189.00
189.50
189.00
+13.50
1
9734
13:15:47
188.50
189.00
189.00
+13.50
9
9733
13:15:34
188.50
189.00
189.00
+13.50
1
9724
13:15:22
188.50
189.00
189.00
+13.50
1
9723
13:15:17
188.50
189.00
189.00
+13.50
1
9722
13:15:13
188.50
189.00
189.00
+13.50
1
9721
13:15:13
188.50
189.00
189.00
+13.50
1
9720
13:15:04
189.00
189.50
189.00
+13.50
5
9719
13:15:04
189.00
189.50
189.00
+13.50
30
9714
13:15:00
189.00
189.50
189.00
+13.50
1
9684
13:14:28
189.00
189.50
189.00
+13.50
1
9683
13:14:07
189.00
189.50
189.00
+13.50
1
9682
13:14:05
189.00
189.50
189.00
+13.50
1
9681
13:14:02
189.00
189.50
189.00
+13.50
1
9680
13:14:00
189.00
189.50
189.00
+13.50
1
9679
13:13:56
189.00
189.50
189.00
+13.50
1
9678
13:13:54
189.00
189.50
189.00
+13.50
1
9677
13:13:51
189.00
189.50
189.00
+13.50
1
9676
13:13:48
189.00
189.50
189.00
+13.50
8
9675
13:13:47
189.00
189.50
189.00
+13.50
1
9667
13:13:47
189.00
189.50
189.00
+13.50
1
9666
13:13:47
189.00
189.50
189.00
+13.50
8
9665
13:13:47
189.00
189.50
189.00
+13.50
6
9657
13:13:47
189.00
189.50
189.00
+13.50
2
9651
13:13:47
189.50
190.00
189.50
+14.00
24
9649
13:13:47
189.50
190.00
189.50
+14.00
1
9625
13:13:45
189.50
190.00
189.50
+14.00
1
9624
13:13:45
189.50
190.00
189.50
+14.00
1
9623
13:13:37
189.50
190.00
189.50
+14.00
1
9622
13:13:37
189.50
190.00
190.00
+14.50
2
9621
13:13:33
189.50
190.00
189.50
+14.00
1
9619
13:13:25
189.50
190.00
189.50
+14.00
1
9618
13:13:25
189.50
190.00
189.50
+14.00
1
9617
13:12:53
189.50
190.00
190.00
+14.50
1
9616
13:12:52
189.50
190.00
189.50
+14.00
1
9615
13:12:38
189.50
190.00
189.50
+14.00
1
9614
13:12:25
189.50
190.00
189.50
+14.00
1
9613
13:11:49
189.50
190.00
189.50
+14.00
1
9612
13:11:03
189.50
190.00
190.00
+14.50
1
9611
13:10:55
189.50
190.00
190.00
+14.50
1
9610
13:10:52
189.50
190.00
190.00
+14.50
4
9609
13:10:52
189.50
190.00
189.50
+14.00
1
9605
13:10:48
189.00
189.50
189.50
+14.00
4
9604
13:10:48
189.00
189.50
189.50
+14.00
15
9600
13:10:47
189.00
189.50
189.50
+14.00
1
9585
13:10:46
189.00
189.50
189.50
+14.00
2
9584
13:10:45
189.00
189.50
189.00
+13.50
1
9582
13:10:43
189.00
189.50
189.50
+14.00
3
9581
13:10:42
189.00
189.50
189.50
+14.00
23
9578
13:10:12
189.00
189.50
189.50
+14.00
1
9555
13:10:06
189.00
189.50
189.50
+14.00
6
9554
13:10:00
189.00
189.50
189.50
+14.00
2
9548
13:09:59
189.00
189.50
189.00
+13.50
1
9546
13:09:54
189.00
189.50
189.50
+14.00
2
9545
13:09:53
189.00
189.50
189.00
+13.50
1
9543
13:09:46
189.00
189.50
189.00
+13.50
1
9542
13:09:41
189.00
189.50
189.00
+13.50
1
9541
13:09:38
189.00
189.50
189.00
+13.50
1
9540
13:09:33
189.00
189.50
189.00
+13.50
1
9539
13:09:00
189.00
189.50
189.00
+13.50
1
9538
13:08:59
189.00
189.50
189.50
+14.00
1
9537
13:08:59
189.00
189.50
189.50
+14.00
1
9536
13:08:53
189.00
189.50
189.00
+13.50
3
9535
13:08:52
189.00
189.50
189.00
+13.50
1
9532
13:08:38
189.00
189.50
189.00
+13.50
1
9531
13:08:33
189.00
189.50
189.00
+13.50
1
9530
13:08:31
189.00
189.50
189.00
+13.50
1
9529
13:08:03
189.00
189.50
189.00
+13.50
1
9528
13:07:34
189.00
189.50
189.00
+13.50
1
9527
13:07:17
189.00
189.50
189.00
+13.50
1
9526
13:07:00
189.00
189.50
189.00
+13.50
1
9525
13:06:30
189.00
189.50
189.00
+13.50
1
9524
13:06:29
189.00
189.50
189.50
+14.00
1
9523
13:06:27
189.00
189.50
189.50
+14.00
1
9522
13:06:20
189.00
189.50
189.00
+13.50
1
9521
13:05:53
189.00
189.50
189.00
+13.50
1
9520
13:05:48
189.00
189.50
189.00
+13.50
1
9519
13:05:43
189.00
189.50
189.50
+14.00
1
9518
13:05:27
189.00
189.50
189.00
+13.50
1
9517
13:05:17
189.00
189.50
189.50
+14.00
1
9516
13:05:17
189.50
190.00
189.50
+14.00
2
9515
13:05:17
189.50
190.00
189.50
+14.00
1
9513
13:05:13
189.50
190.00
189.50
+14.00
1
9512
13:05:12
189.50
190.00
189.50
+14.00
1
9511
13:05:09
189.50
190.00
189.50
+14.00
3
9510
13:05:06
189.50
190.00
189.50
+14.00
1
9507
13:05:03
189.50
190.00
189.50
+14.00
1
9506
13:04:53
189.50
190.00
190.00
+14.50
1
9505
13:04:51
189.50
190.00
189.50
+14.00
1
9504
13:04:37
189.50
190.00
189.50
+14.00
2
9503
13:04:36
189.50
190.00
189.50
+14.00
1
9501
13:04:31
189.50
190.00
189.50
+14.00
2
9500
13:04:30
189.50
190.00
190.00
+14.50
1
9498
13:04:23
189.50
190.00
189.50
+14.00
1
9497
13:04:18
189.50
190.00
189.50
+14.00
1
9496
13:04:13
189.50
190.00
189.50
+14.00
1
9495
13:04:07
189.50
190.00
189.50
+14.00
7
9494
13:04:03
189.50
190.00
189.50
+14.00
8
9487
13:03:28
189.50
190.00
189.50
+14.00
2
9479
13:03:23
189.50
190.00
189.50
+14.00
1
9477
13:03:19
189.50
190.00
189.50
+14.00
1
9476
13:03:19
189.50
190.00
189.50
+14.00
1
9475
13:03:18
189.50
190.00
189.50
+14.00
1
9474
13:02:35
189.50
190.00
189.50
+14.00
1
9473
13:02:17
189.50
190.00
189.50
+14.00
1
9472
13:02:16
189.50
190.00
189.50
+14.00
1
9471
13:02:09
189.50
190.00
189.50
+14.00
1
9470
13:01:46
189.50
190.00
189.50
+14.00
1
9469
13:01:43
189.50
190.00
189.50
+14.00
1
9468
13:01:37
189.50
190.00
189.50
+14.00
2
9467
13:01:25
189.50
190.00
189.50
+14.00
1
9465
13:01:24
189.50
190.00
189.50
+14.00
1
9464
13:01:15
189.50
190.00
189.50
+14.00
1
9463
13:01:13
189.50
190.00
189.50
+14.00
1
9462
13:01:12
189.50
190.00
189.50
+14.00
1
9461
13:01:06
189.50
190.00
189.50
+14.00
1
9460
13:01:06
189.50
190.00
189.50
+14.00
1
9459
13:01:01
189.50
190.00
189.50
+14.00
1
9458
13:00:24
189.50
190.00
189.50
+14.00
10
9457
13:00:08
189.50
190.00
189.50
+14.00
1
9447
13:00:05
189.50
190.00
189.50
+14.00
1
9446
13:00:02
189.50
190.00
189.50
+14.00
1
9445
12:59:58
189.50
190.00
189.50
+14.00
1
9444
12:59:51
189.50
190.00
189.50
+14.00
1
9443
12:59:29
189.50
190.00
189.50
+14.00
1
9442
12:59:25
189.50
190.00
189.50
+14.00
1
9441
12:59:05
189.50
190.00
189.50
+14.00
1
9440
12:58:43
189.50
190.00
189.50
+14.00
2
9439
12:58:40
189.50
190.00
189.50
+14.00
1
9437
12:58:37
189.00
189.50
189.50
+14.00
1
9436
12:58:36
189.00
189.50
189.50
+14.00
1
9435
12:58:34
189.00
189.50
189.50
+14.00
1
9434
12:58:28
189.00
189.50
189.50
+14.00
1
9433
12:58:28
189.00
189.50
189.50
+14.00
11
9432
12:58:28
189.00
189.50
189.00
+13.50
1
9421
12:58:26
189.00
189.50
189.00
+13.50
6
9420
12:58:26
189.00
189.50
189.00
+13.50
4
9414
12:58:26
189.00
189.50
189.00
+13.50
10
9410
12:58:26
189.50
190.00
189.50
+14.00
1
9400
12:58:26
189.50
190.00
189.50
+14.00
1
9399
12:58:26
189.50
190.00
189.50
+14.00
5
9398
12:58:26
189.50
190.00
189.50
+14.00
4
9393
12:58:26
189.50
190.00
189.50
+14.00
1
9389
12:58:26
189.50
190.00
189.50
+14.00
1
9388
12:58:26
189.50
190.00
189.50
+14.00
5
9387
12:58:26
189.50
190.00
189.50
+14.00
1
9382
12:58:26
189.50
190.00
189.50
+14.00
1
9381
12:58:26
189.50
190.00
189.50
+14.00
10
9380
12:58:26
189.50
190.00
189.50
+14.00
10
9370
12:58:25
189.50
190.00
189.50
+14.00
2
9360
12:58:02
189.50
190.00
189.50
+14.00
1
9358
12:58:01
189.50
190.00
189.50
+14.00
1
9357
12:57:53
189.50
190.00
189.50
+14.00
3
9356
12:57:45
189.50
190.00
189.50
+14.00
1
9353
12:57:41
189.50
190.00
189.50
+14.00
2
9352
12:57:16
189.50
190.00
189.50
+14.00
1
9350
12:57:15
189.50
190.00
189.50
+14.00
1
9349
12:56:57
189.50
190.00
189.50
+14.00
1
9348
12:56:51
189.50
190.00
190.00
+14.50
1
9347
12:56:50
189.50
190.00
189.50
+14.00
1
9346
12:56:43
189.50
190.00
189.50
+14.00
1
9345
12:56:06
189.50
190.00
190.00
+14.50
1
9344
12:55:54
189.50
190.00
189.50
+14.00
1
9343
12:55:54
189.50
190.00
189.50
+14.00
1
9342
12:55:50
189.50
190.00
190.00
+14.50
1
9341
12:55:34
189.50
190.00
189.50
+14.00
2
9340
12:55:10
189.50
190.00
189.50
+14.00
1
9338
12:54:57
189.50
190.00
189.50
+14.00
1
9337
12:54:54
189.50
190.00
190.00
+14.50
1
9336
12:54:50
189.50
190.00
189.50
+14.00
1
9335
12:54:48
189.50
190.00
190.00
+14.50
1
9334
12:54:43
189.50
190.00
189.50
+14.00
1
9333
12:54:42
189.50
190.00
189.50
+14.00
4
9332
12:54:40
189.50
190.00
189.50
+14.00
4
9328
12:54:34
189.50
190.00
190.00
+14.50
2
9324
12:54:00
189.50
190.00
190.00
+14.50
1
9322
12:53:46
189.50
190.00
189.50
+14.00
1
9321
12:53:42
189.50
190.00
189.50
+14.00
1
9320
12:53:40
189.50
190.00
190.00
+14.50
2
9319
12:53:40
189.50
190.00
190.00
+14.50
1
9317
12:53:31
189.50
190.00
189.50
+14.00
1
9316
12:53:28
189.50
190.00
189.50
+14.00
1
9315
12:53:19
189.50
190.00
189.50
+14.00
1
9314
12:53:10
189.50
190.00
189.50
+14.00
4
9313
12:53:05
189.50
190.00
190.00
+14.50
1
9309
12:52:53
189.50
190.00
189.50
+14.00
1
9308
12:52:43
189.50
190.00
189.50
+14.00
1
9307
12:52:26
189.50
190.00
190.00
+14.50
1
9306
12:51:39
189.50
190.00
189.50
+14.00
1
9305
12:51:28
189.50
190.00
190.00
+14.50
1
9304
12:51:04
189.50
190.00
190.00
+14.50
2
9303
12:50:56
189.50
190.00
189.50
+14.00
1
9301
12:50:36
189.50
190.00
189.50
+14.00
1
9300
12:49:38
189.50
190.00
190.00
+14.50
1
9299
12:49:34
189.50
190.00
189.50
+14.00
1
9298
12:49:32
189.50
190.00
189.50
+14.00
1
9297
12:49:32
189.50
190.00
189.50
+14.00
1
9296
12:49:30
189.50
190.00
189.50
+14.00
1
9295
12:49:05
189.50
190.00
189.50
+14.00
4
9294
12:48:47
189.50
190.00
189.50
+14.00
1
9290
12:48:46
189.50
190.00
189.50
+14.00
1
9289
12:48:40
189.50
190.00
189.50
+14.00
1
9288
12:48:37
189.50
190.00
189.50
+14.00
2
9287
12:48:28
189.50
190.00
189.50
+14.00
1
9285
12:48:08
189.50
190.00
190.00
+14.50
1
9284
12:47:54
189.50
190.00
190.00
+14.50
5
9283
12:47:49
189.50
190.00
190.00
+14.50
1
9278
12:47:28
189.50
190.00
190.00
+14.50
1
9277
12:47:25
189.50
190.00
189.50
+14.00
1
9276
12:47:07
189.50
190.00
189.50
+14.00
1
9275
12:47:00
189.50
190.00
189.50
+14.00
1
9274
12:46:58
189.50
190.00
190.00
+14.50
1
9273
12:46:52
189.50
190.00
189.50
+14.00
10
9272
12:46:52
189.50
190.50
189.50
+14.00
10
9262
12:46:52
190.00
190.50
190.00
+14.50
10
9252
12:46:52
190.00
190.50
190.00
+14.50
2
9242
12:46:52
190.00
190.50
190.00
+14.50
9
9240
12:46:52
190.00
190.50
190.00
+14.50
4
9231
12:46:52
190.00
190.50
190.00
+14.50
2
9227
12:46:48
190.00
190.50
190.00
+14.50
1
9225
12:46:38
190.00
190.50
190.00
+14.50
1
9224
12:46:34
190.00
190.50
190.50
+15.00
1
9223
12:46:31
190.00
190.50
190.00
+14.50
1
9222
12:46:24
190.00
190.50
190.00
+14.50
1
9221
12:46:21
190.00
190.50
190.00
+14.50
2
9220
12:46:21
190.00
190.50
190.00
+14.50
2
9218
12:46:21
190.00
190.50
190.00
+14.50
2
9216
12:46:21
190.00
190.50
190.00
+14.50
4
9214
12:46:21
190.50
191.00
190.50
+15.00
25
9210
12:46:21
190.50
191.00
190.50
+15.00
5
9185
12:46:21
190.50
191.00
190.50
+15.00
1
9180
12:46:13
190.50
191.00
190.50
+15.00
1
9179
12:46:05
190.50
191.00
190.50
+15.00
1
9178
12:46:04
190.50
191.00
191.00
+15.50
1
9177
12:45:58
190.50
191.00
190.50
+15.00
1
9176
12:45:58
190.50
191.00
191.00
+15.50
1
9175
12:45:30
190.50
191.00
190.50
+15.00
1
9174
12:45:28
190.50
191.00
191.00
+15.50
1
9173
12:45:17
190.50
191.00
190.50
+15.00
1
9172
12:45:16
190.50
191.00
190.50
+15.00
1
9171
12:45:10
190.50
191.00
190.50
+15.00
1
9170
12:45:00
190.50
191.00
190.50
+15.00
1
9169
12:44:53
190.50
191.00
190.50
+15.00
1
9168
12:44:46
190.50
191.00
191.00
+15.50
1
9167
12:44:44
190.50
191.00
191.00
+15.50
1
9166
12:44:17
190.50
191.00
191.00
+15.50
1
9165
12:44:16
190.50
191.00
191.00
+15.50
1
9164
12:44:14
190.50
191.00
190.50
+15.00
1
9163
12:43:58
190.50
191.00
190.50
+15.00
1
9162
12:43:41
190.50
191.00
190.50
+15.00
1
9161
12:43:33
190.50
191.00
191.00
+15.50
1
9160
12:43:32
190.50
191.00
191.00
+15.50
1
9159
12:43:25
190.50
191.00
190.50
+15.00
1
9158
12:43:13
190.50
191.00
191.00
+15.50
1
9157
12:43:12
190.50
191.00
190.50
+15.00
1
9156
12:42:20
190.50
191.00
191.00
+15.50
1
9155
12:42:15
190.50
191.00
190.50
+15.00
4
9154
12:42:12
190.50
191.00
191.00
+15.50
1
9150
12:41:59
190.50
191.00
190.50
+15.00
1
9149
12:41:11
190.50
191.00
190.50
+15.00
1
9148
12:41:11
190.00
190.50
190.50
+15.00
14
9147
12:41:06
190.00
190.50
190.50
+15.00
1
9133
12:41:01
190.00
190.50
190.50
+15.00
5
9132
12:40:41
190.00
190.50
190.50
+15.00
1
9127
12:40:22
190.00
190.50
190.50
+15.00
1
9126
12:39:59
190.00
190.50
190.50
+15.00
1
9125
12:39:56
190.00
190.50
190.50
+15.00
1
9124
12:39:55
190.00
190.50
190.50
+15.00
2
9123
12:39:46
190.00
190.50
190.50
+15.00
3
9121
12:39:45
190.00
190.50
190.50
+15.00
1
9118
12:39:45
190.00
190.50
190.50
+15.00
2
9117
12:39:31
190.00
190.50
190.50
+15.00
1
9115
12:39:23
190.00
190.50
190.50
+15.00
1
9114
12:39:22
190.00
190.50
190.00
+14.50
1
9113
12:39:20
190.00
190.50
190.50
+15.00
1
9112
12:39:17
190.00
190.50
190.50
+15.00
1
9111
12:39:04
190.00
190.50
190.00
+14.50
1
9110
12:38:46
190.00
190.50
190.00
+14.50
1
9109
12:38:45
190.00
190.50
190.50
+15.00
1
9108
12:38:42
190.00
190.50
190.00
+14.50
3
9107
12:38:33
189.50
190.00
190.00
+14.50
31
9104
12:38:33
189.50
190.00
190.00
+14.50
1
9073
12:38:24
189.50
190.00
190.00
+14.50
1
9072
12:38:19
189.50
190.00
190.00
+14.50
2
9071
12:38:17
189.50
190.00
189.50
+14.00
3
9069
12:38:14
189.50
190.00
190.00
+14.50
1
9066
12:38:13
189.50
190.00
190.00
+14.50
2
9065
12:38:10
189.50
190.00
189.50
+14.00
1
9063
12:38:06
189.50
190.00
190.00
+14.50
5
9062
12:37:49
189.50
190.00
190.00
+14.50
1
9057
12:37:47
189.50
190.00
189.50
+14.00
2
9056
12:37:30
189.50
190.00
189.50
+14.00
1
9054
12:37:24
189.50
190.00
190.00
+14.50
1
9053
12:37:19
189.50
190.00
189.50
+14.00
2
9052
12:36:50
189.50
190.00
189.50
+14.00
1
9050
12:36:48
189.50
190.00
189.50
+14.00
1
9049
12:36:48
189.50
190.00
190.00
+14.50
1
9048
12:36:48
189.50
190.00
190.00
+14.50
1
9047
12:36:34
189.50
190.00
189.50
+14.00
1
9046
12:36:31
189.50
190.00
190.00
+14.50
1
9045
12:36:30
189.50
190.00
190.00
+14.50
1
9044
12:36:29
189.50
190.00
189.50
+14.00
1
9043
12:35:48
189.50
190.00
189.50
+14.00
1
9042
12:35:46
189.50
190.00
189.50
+14.00
1
9041
12:35:29
189.50
190.00
189.50
+14.00
1
9040
12:35:12
189.50
190.00
189.50
+14.00
1
9039
12:34:38
189.50
190.00
189.50
+14.00
1
9038
12:34:35
189.50
190.00
190.00
+14.50
1
9037
12:33:13
190.00
190.50
190.00
+14.50
1
9036
12:33:12
190.00
190.50
190.00
+14.50
1
9035
12:33:12
190.00
190.50
190.00
+14.50
2
9034
12:33:09
190.00
190.50
190.00
+14.50
1
9032
12:33:03
190.00
190.50
190.00
+14.50
1
9031
12:32:58
190.00
190.50
190.00
+14.50
2
9030
12:32:55
190.00
190.50
190.00
+14.50
1
9028
12:32:54
190.00
190.50
190.00
+14.50
2
9027
12:32:49
190.00
190.50
190.00
+14.50
2
9025
12:32:49
190.00
190.50
190.00
+14.50
1
9023
12:32:35
190.00
190.50
190.00
+14.50
2
9022
12:32:33
190.00
190.50
190.00
+14.50
1
9020
12:32:29
190.00
190.50
190.50
+15.00
1
9019
12:32:29
190.00
190.50
190.00
+14.50
10
9018
12:32:28
190.00
190.50
190.00
+14.50
1
9008
12:32:26
190.00
190.50
190.00
+14.50
1
9007
12:32:23
190.00
190.50
190.00
+14.50
1
9006
12:31:56
190.00
190.50
190.00
+14.50
1
9005
12:31:26
190.00
190.50
190.50
+15.00
1
9004
12:31:04
190.50
191.00
190.50
+15.00
31
9003
12:31:04
190.50
191.00
190.50
+15.00
1
8972
12:30:50
190.50
191.00
190.50
+15.00
1
8971
12:30:46
190.50
191.00
190.50
+15.00
3
8970
12:30:44
190.50
191.00
191.00
+15.50
1
8967
12:30:43
190.50
191.00
191.00
+15.50
1
8966
12:30:38
190.50
191.00
191.00
+15.50
1
8965
12:30:02
190.50
191.00
191.00
+15.50
3
8964
12:29:51
190.50
191.00
191.00
+15.50
1
8961
12:29:49
190.50
191.00
191.00
+15.50
1
8960
12:29:40
190.50
191.00
191.00
+15.50
1
8959
12:29:02
190.50
191.00
191.00
+15.50
1
8958
12:28:23
190.50
191.00
191.00
+15.50
2
8957
12:28:17
190.50
191.00
191.00
+15.50
1
8955
12:27:55
190.50
191.00
191.00
+15.50
1
8954
12:27:53
190.50
191.00
190.50
+15.00
1
8953
12:27:16
190.50
191.00
191.00
+15.50
1
8952
12:27:13
190.50
191.00
190.50
+15.00
1
8951
12:27:12
190.50
191.00
190.50
+15.00
1
8950
12:26:59
190.50
191.00
190.50
+15.00
1
8949
12:26:49
190.50
191.00
191.00
+15.50
1
8948
12:26:46
190.50
191.00
191.00
+15.50
1
8947
12:26:43
190.50
191.00
190.50
+15.00
1
8946
12:26:39
190.50
191.00
190.50
+15.00
1
8945
12:26:33
190.50
191.00
190.50
+15.00
2
8944
12:26:31
190.50
191.00
190.50
+15.00
2
8942
12:26:15
190.50
191.00
190.50
+15.00
3
8940
12:25:58
190.50
191.00
190.50
+15.00
1
8937
12:25:52
190.50
191.00
191.00
+15.50
2
8936
12:25:13
190.50
191.00
190.50
+15.00
1
8934
12:25:12
190.50
191.00
191.00
+15.50
1
8933
12:24:49
190.50
191.00
191.00
+15.50
1
8932
12:24:47
190.50
191.00
191.00
+15.50
1
8931
12:24:22
190.50
191.00
190.50
+15.00
5
8930
12:24:22
190.50
191.00
190.50
+15.00
1
8925
12:24:10
190.50
191.00
190.50
+15.00
1
8924
12:24:04
190.50
191.00
190.50
+15.00
1
8923
12:23:56
190.50
191.00
191.00
+15.50
2
8922
12:23:53
190.50
191.00
190.50
+15.00
1
8920
12:23:46
190.50
191.00
190.50
+15.00
1
8919
12:23:41
190.50
191.00
190.50
+15.00
1
8918
12:23:37
190.50
191.00
190.50
+15.00
1
8917
12:23:36
190.50
191.00
190.50
+15.00
1
8916
12:23:34
190.50
191.00
190.50
+15.00
1
8915
12:23:29
190.50
191.00
190.50
+15.00
1
8914
12:23:26
190.50
191.00
190.50
+15.00
1
8913
12:23:24
190.50
191.00
190.50
+15.00
1
8912
12:23:19
190.50
191.00
190.50
+15.00
1
8911
12:22:47
190.50
191.00
190.50
+15.00
1
8910
12:22:42
190.50
191.00
190.50
+15.00
3
8909
12:21:40
190.50
191.00
190.50
+15.00
1
8906
12:21:11
190.50
191.00
190.50
+15.00
1
8905
12:20:32
190.50
191.00
190.50
+15.00
1
8904
12:19:56
190.50
191.00
190.50
+15.00
1
8903
12:19:34
190.50
191.00
190.50
+15.00
1
8902
12:19:29
190.50
191.00
190.50
+15.00
1
8901
12:19:20
191.00
191.50
191.00
+15.50
15
8900
12:19:19
191.00
191.50
191.00
+15.50
14
8885
12:19:11
191.00
191.50
191.00
+15.50
1
8871
12:19:09
191.00
191.50
191.00
+15.50
1
8870
12:19:08
191.00
191.50
191.50
+16.00
2
8869
12:19:07
191.00
191.50
191.00
+15.50
1
8867
12:19:07
191.00
191.50
191.00
+15.50
1
8866
12:19:05
191.00
191.50
191.00
+15.50
1
8865
12:18:53
191.00
191.50
191.00
+15.50
1
8864
12:18:49
191.00
191.50
191.00
+15.50
1
8863
12:18:23
191.00
191.50
191.00
+15.50
3
8862
12:18:20
191.00
191.50
191.50
+16.00
2
8859
12:18:17
191.00
191.50
191.00
+15.50
1
8857
12:18:10
191.00
191.50
191.00
+15.50
1
8856
12:18:07
191.00
191.50
191.00
+15.50
1
8855
12:18:01
191.00
191.50
191.00
+15.50
1
8854
12:17:57
191.00
191.50
191.00
+15.50
2
8853
12:17:49
191.00
191.50
191.00
+15.50
1
8851
12:17:48
191.00
191.50
191.00
+15.50
1
8850
12:17:46
191.00
191.50
191.50
+16.00
1
8849
12:17:44
191.00
191.50
191.00
+15.50
3
8848
12:17:35
191.00
191.50
191.00
+15.50
3
8845
12:17:33
191.00
191.50
191.50
+16.00
2
8842
12:17:09
191.00
191.50
191.00
+15.50
1
8840
12:17:05
191.00
191.50
191.00
+15.50
1
8839
12:16:13
191.00
191.50
191.00
+15.50
2
8838
12:16:04
191.00
191.50
191.00
+15.50
1
8836
12:16:03
191.00
191.50
191.00
+15.50
1
8835
12:15:41
191.00
191.50
191.00
+15.50
2
8834
12:15:31
191.00
191.50
191.00
+15.50
1
8832
12:15:27
191.00
191.50
191.00
+15.50
2
8831
12:15:14
191.00
191.50
191.00
+15.50
1
8829
12:15:12
191.00
191.50
191.00
+15.50
1
8828
12:15:02
191.00
191.50
191.50
+16.00
1
8827
12:15:02
191.00
191.50
191.00
+15.50
1
8826
12:15:02
191.00
191.50
191.00
+15.50
1
8825
12:14:41
191.00
191.50
191.00
+15.50
1
8824
12:14:35
191.00
191.50
191.00
+15.50
1
8823
12:14:26
191.00
191.50
191.00
+15.50
1
8822
12:14:19
191.00
191.50
191.00
+15.50
1
8821
12:14:09
191.00
191.50
191.00
+15.50
1
8820
12:13:55
191.50
192.00
191.50
+16.00
41
8819
12:13:55
191.50
192.00
191.50
+16.00
1
8778
12:13:39
191.50
192.00
191.50
+16.00
1
8777
12:13:31
191.50
192.00
192.00
+16.50
2
8776
12:13:30
191.50
192.00
191.50
+16.00
1
8774
12:13:30
191.50
192.00
191.50
+16.00
1
8773
12:13:27
191.50
192.00
191.50
+16.00
1
8772
12:13:23
191.50
192.00
192.00
+16.50
1
8771
12:13:17
191.50
192.00
191.50
+16.00
2
8770
12:13:16
191.50
192.00
191.50
+16.00
1
8768
12:13:12
191.50
192.00
191.50
+16.00
1
8767
12:13:12
191.50
192.00
191.50
+16.00
1
8766
12:13:10
191.50
192.00
191.50
+16.00
1
8765
12:13:07
191.50
192.00
191.50
+16.00
1
8764
12:13:05
191.50
192.00
191.50
+16.00
1
8763
12:12:43
191.50
192.00
191.50
+16.00
1
8762
12:12:39
191.50
192.00
192.00
+16.50
1
8761
12:12:35
191.50
192.00
192.00
+16.50
1
8760
12:12:35
191.50
192.00
191.50
+16.00
1
8759
12:12:30
191.50
192.00
191.50
+16.00
1
8758
12:12:25
191.50
192.00
191.50
+16.00
1
8757
12:12:24
191.50
192.00
192.00
+16.50
10
8756
12:12:24
191.50
192.00
191.50
+16.00
2
8746
12:12:14
191.50
192.00
191.50
+16.00
1
8744
12:12:06
191.50
192.00
191.50
+16.00
1
8743
12:12:00
191.50
192.00
192.00
+16.50
1
8742
12:12:00
191.50
192.00
192.00
+16.50
2
8741
12:11:55
191.50
192.00
192.00
+16.50
1
8739
12:11:50
191.50
192.00
192.00
+16.50
1
8738
12:11:48
191.50
192.00
192.00
+16.50
1
8737
12:11:46
191.50
192.00
191.50
+16.00
1
8736
12:11:38
191.50
192.00
192.00
+16.50
1
8735
12:11:35
191.50
192.00
192.00
+16.50
3
8734
12:11:33
191.50
192.00
192.00
+16.50
1
8731
12:11:31
191.50
192.00
192.00
+16.50
37
8730
12:11:27
191.50
192.00
192.00
+16.50
30
8693
12:11:22
191.50
192.00
192.00
+16.50
15
8663
12:11:15
191.50
192.00
192.00
+16.50
23
8648
12:11:12
191.50
192.00
191.50
+16.00
1
8625
12:11:10
191.50
192.00
191.50
+16.00
10
8624
12:11:07
191.50
192.00
192.00
+16.50
1
8614
12:11:01
191.50
192.00
191.50
+16.00
1
8613
12:11:01
191.00
191.50
191.50
+16.00
48
8612
12:11:00
191.00
191.50
191.00
+15.50
1
8564
12:11:00
191.00
191.50
191.50
+16.00
5
8563
12:10:56
191.00
191.50
191.00
+15.50
1
8558
12:10:51
191.00
191.50
191.00
+15.50
1
8557
12:10:51
191.00
191.50
191.50
+16.00
1
8556
12:10:48
191.00
191.50
191.00
+15.50
1
8555
12:10:40
191.00
191.50
191.00
+15.50
1
8554
12:10:40
191.00
191.50
191.00
+15.50
1
8553
12:10:40
191.00
191.50
191.00
+15.50
1
8552
12:10:37
191.00
191.50
191.50
+16.00
2
8551
12:10:35
191.00
191.50
191.50
+16.00
5
8549
12:10:32
191.00
191.50
191.50
+16.00
2
8544
12:10:29
191.00
191.50
191.50
+16.00
1
8542
12:10:27
191.00
191.50
191.50
+16.00
3
8541
12:10:21
191.00
191.50
191.50
+16.00
1
8538
12:10:10
191.00
191.50
191.50
+16.00
5
8537
12:10:07
191.00
191.50
191.50
+16.00
1
8532
12:10:06
191.00
191.50
191.50
+16.00
6
8531
12:10:01
191.00
191.50
191.50
+16.00
6
8525
12:09:48
191.00
191.50
191.50
+16.00
1
8519
12:09:48
191.00
191.50
191.50
+16.00
1
8518
12:09:45
191.00
191.50
191.50
+16.00
3
8517
12:09:45
191.00
191.50
191.50
+16.00
5
8514
12:09:38
191.00
191.50
191.50
+16.00
1
8509
12:09:20
191.00
191.50
191.50
+16.00
5
8508
12:09:16
191.00
191.50
191.50
+16.00
1
8503
12:09:12
191.00
191.50
191.50
+16.00
30
8502
12:09:05
191.00
191.50
191.50
+16.00
1
8472
12:09:02
191.00
191.50
191.00
+15.50
1
8471
12:09:00
191.00
191.50
191.00
+15.50
1
8470
12:09:00
191.00
191.50
191.50
+16.00
1
8469
12:09:00
191.00
191.50
191.00
+15.50
2
8468
12:08:56
191.00
191.50
191.50
+16.00
1
8466
12:08:55
191.00
191.50
191.50
+16.00
5
8465
12:08:41
191.00
191.50
191.50
+16.00
1
8460
12:08:33
191.00
191.50
191.00
+15.50
1
8459
12:08:30
191.00
191.50
191.50
+16.00
1
8458
12:08:30
191.00
191.50
191.50
+16.00
4
8457
12:08:23
191.00
191.50
191.00
+15.50
1
8453
12:08:06
190.50
191.00
191.00
+15.50
4
8452
12:08:05
190.50
191.00
191.00
+15.50
5
8448
12:08:05
190.50
191.00
191.00
+15.50
5
8443
12:08:04
190.50
191.00
191.00
+15.50
3
8438
12:08:03
190.50
191.00
191.00
+15.50
1
8435
12:08:03
190.50
191.00
191.00
+15.50
1
8434
12:08:03
190.50
191.00
190.50
+15.00
1
8433
12:08:02
190.50
191.00
191.00
+15.50
1
8432
12:08:02
190.50
191.00
191.00
+15.50
6
8431
12:08:02
190.50
191.00
191.00
+15.50
1
8425
12:08:02
190.50
191.00
191.00
+15.50
1
8424
12:08:02
190.50
191.00
191.00
+15.50
2
8423
12:08:01
190.50
191.00
191.00
+15.50
2
8421
12:08:01
190.50
191.00
191.00
+15.50
1
8419
12:07:59
190.50
191.00
191.00
+15.50
10
8418
12:07:59
190.50
191.00
191.00
+15.50
1
8408
12:07:58
190.50
191.00
191.00
+15.50
1
8407
12:07:57
190.50
191.00
191.00
+15.50
1
8406
12:07:56
190.50
191.00
191.00
+15.50
1
8405
12:07:55
190.50
191.00
191.00
+15.50
3
8404
12:07:55
190.50
191.00
191.00
+15.50
1
8401
12:07:54
190.50
191.00
191.00
+15.50
2
8400
12:07:51
190.50
191.00
191.00
+15.50
3
8398
12:07:47
190.50
191.00
191.00
+15.50
3
8395
12:07:44
190.50
191.00
191.00
+15.50
2
8392
12:07:40
190.50
191.00
191.00
+15.50
1
8390
12:07:40
190.50
191.00
191.00
+15.50
5
8389
12:07:39
190.50
191.00
191.00
+15.50
1
8384
12:07:39
190.50
191.00
191.00
+15.50
2
8383
12:07:36
190.50
191.00
191.00
+15.50
3
8381
12:07:32
190.50
191.00
191.00
+15.50
3
8378
12:07:30
190.50
191.00
191.00
+15.50
1
8375
12:07:29
190.50
191.00
191.00
+15.50
2
8374
12:07:15
190.50
191.00
191.00
+15.50
5
8372
12:06:57
190.50
191.00
191.00
+15.50
1
8367
12:06:50
190.50
191.00
191.00
+15.50
5
8366
12:06:43
190.50
191.00
190.50
+15.00
1
8361
12:06:36
190.50
191.00
191.00
+15.50
1
8360
12:06:36
190.50
191.00
191.00
+15.50
1
8359
12:06:31
190.50
191.00
191.00
+15.50
1
8358
12:06:25
190.50
191.00
191.00
+15.50
1
8357
12:06:25
190.50
191.00
191.00
+15.50
1
8356
12:06:25
190.50
191.00
191.00
+15.50
5
8355
12:06:16
190.50
191.00
191.00
+15.50
1
8350
12:06:04
190.50
191.00
190.50
+15.00
1
8349
12:06:04
190.50
191.00
191.00
+15.50
10
8348
12:06:00
190.50
191.00
191.00
+15.50
1
8338
12:06:00
190.50
191.00
191.00
+15.50
4
8337
12:06:00
190.50
191.00
191.00
+15.50
1
8333
12:05:58
190.50
191.00
191.00
+15.50
1
8332
12:05:58
190.50
191.00
191.00
+15.50
3
8331
12:05:47
190.50
191.00
191.00
+15.50
1
8328
12:05:47
190.50
191.00
190.50
+15.00
1
8327
12:05:46
190.50
191.00
191.00
+15.50
1
8326
12:05:42
190.50
191.00
191.00
+15.50
1
8325
12:05:35
190.50
191.00
191.00
+15.50
5
8324
12:05:33
190.50
191.00
191.00
+15.50
1
8319
12:05:27
190.50
191.00
191.00
+15.50
1
8318
12:05:26
190.50
191.00
191.00
+15.50
1
8317
12:05:10
190.50
191.00
191.00
+15.50
5
8316
12:05:05
190.50
191.00
190.50
+15.00
1
8311
12:05:04
190.50
191.00
190.50
+15.00
1
8310
12:05:03
190.50
191.00
190.50
+15.00
1
8309
12:04:58
190.50
191.00
190.50
+15.00
1
8308
12:04:50
190.00
190.50
190.50
+15.00
2
8307
12:04:49
190.50
191.00
190.50
+15.00
1
8305
12:04:49
190.00
190.50
190.50
+15.00
1
8304
12:04:47
190.00
190.50
190.50
+15.00
4
8303
12:04:45
190.00
190.50
190.50
+15.00
1
8299
12:04:45
190.00
190.50
190.50
+15.00
5
8298
12:04:45
190.00
190.50
190.50
+15.00
5
8293
12:04:40
190.00
190.50
190.50
+15.00
1
8288
12:04:30
190.00
190.50
190.50
+15.00
1
8287
12:04:27
190.00
190.50
190.50
+15.00
2
8286
12:04:26
190.00
190.50
190.50
+15.00
1
8284
12:04:22
190.00
190.50
190.50
+15.00
1
8283
12:04:20
190.00
190.50
190.50
+15.00
5
8282
12:04:20
190.00
190.50
190.50
+15.00
1
8277
12:04:08
190.00
190.50
190.50
+15.00
1
8276
12:04:02
190.00
190.50
190.50
+15.00
1
8275
12:03:55
190.00
190.50
190.50
+15.00
2
8274
12:03:55
190.00
190.50
190.50
+15.00
3
8272
12:03:55
190.00
190.50
190.50
+15.00
5
8269
12:03:51
190.00
190.50
190.50
+15.00
1
8264
12:03:37
190.00
190.50
190.50
+15.00
1
8263
12:03:30
190.00
190.50
190.50
+15.00
4
8262
12:03:12
190.00
190.50
190.50
+15.00
1
8258
12:03:10
190.00
190.50
190.50
+15.00
1
8257
12:03:09
190.00
190.50
190.00
+14.50
1
8256
12:03:05
190.00
190.50
190.50
+15.00
5
8255
12:02:55
190.00
190.50
190.50
+15.00
1
8250
12:02:40
190.00
190.50
190.50
+15.00
5
8249
12:02:33
190.00
190.50
190.50
+15.00
1
8244
12:02:31
190.00
190.50
190.50
+15.00
1
8243
12:02:31
190.00
190.50
190.50
+15.00
1
8242
12:02:15
190.00
190.50
190.50
+15.00
5
8241
12:01:52
190.00
190.50
190.50
+15.00
1
8236
12:01:50
190.00
190.50
190.50
+15.00
5
8235
12:01:48
190.00
190.50
190.00
+14.50
3
8230
12:01:45
190.00
190.50
190.00
+14.50
1
8227
12:01:45
190.00
190.50
190.00
+14.50
2
8226
12:01:39
190.00
190.50
190.50
+15.00
1
8224
12:01:39
190.00
190.50
190.00
+14.50
1
8223
12:01:37
190.00
190.50
190.00
+14.50
1
8222
12:01:36
190.00
190.50
190.00
+14.50
1
8221
12:01:35
189.50
190.00
190.00
+14.50
48
8220
12:01:35
189.50
190.00
190.00
+14.50
1
8172
12:01:35
189.50
190.00
190.00
+14.50
2
8171
12:01:35
189.50
190.00
190.00
+14.50
3
8169
12:01:35
189.50
190.00
190.00
+14.50
1
8166
12:01:35
189.50
190.00
190.00
+14.50
2
8165
12:01:35
189.50
190.00
190.00
+14.50
3
8163
12:01:35
189.50
190.00
190.00
+14.50
45
8160
12:01:34
189.50
190.00
190.00
+14.50
1
8115
12:01:26
189.50
190.00
190.00
+14.50
1
8114
12:01:25
189.50
190.00
190.00
+14.50
5
8113
12:01:03
189.50
190.00
189.50
+14.00
1
8108
12:01:00
189.50
190.00
190.00
+14.50
4
8107
12:00:46
189.50
190.00
190.00
+14.50
1
8103
12:00:30
189.50
190.00
190.00
+14.50
1
8102
12:00:30
189.50
190.00
190.00
+14.50
1
8101
12:00:30
189.50
190.00
190.00
+14.50
1
8100
12:00:29
189.50
190.00
189.50
+14.00
1
8099
12:00:22
189.50
190.00
189.50
+14.00
1
8098
12:00:20
189.50
190.00
190.00
+14.50
6
8097
12:00:20
189.50
190.00
190.00
+14.50
6
8091
12:00:20
189.50
190.00
190.00
+14.50
6
8085
12:00:19
189.50
190.00
189.50
+14.00
2
8079
12:00:07
189.50
190.00
189.50
+14.00
1
8077
11:59:37
189.50
190.00
189.50
+14.00
1
8076
11:59:37
189.50
190.00
189.50
+14.00
1
8075
11:59:34
189.50
190.00
189.50
+14.00
1
8074
11:59:34
189.50
190.00
189.50
+14.00
2
8073
11:59:34
189.50
190.00
189.50
+14.00
1
8071
11:59:33
189.50
190.00
190.00
+14.50
1
8070
11:59:27
189.50
190.00
189.50
+14.00
1
8069
11:59:26
189.50
190.00
189.50
+14.00
1
8068
11:59:16
189.50
190.00
189.50
+14.00
1
8067
11:59:13
189.50
190.00
189.50
+14.00
1
8066
11:59:08
189.50
190.00
189.50
+14.00
1
8065
11:59:07
189.50
190.00
189.50
+14.00
2
8064
11:58:52
189.50
190.00
189.50
+14.00
1
8062
11:58:48
189.50
190.00
190.00
+14.50
1
8061
11:58:42
189.50
190.00
190.00
+14.50
2
8060
11:58:33
189.50
190.00
189.50
+14.00
1
8058
11:58:00
189.50
190.00
189.50
+14.00
1
8057
11:57:52
189.50
190.00
189.50
+14.00
1
8056
11:57:45
189.50
190.00
190.00
+14.50
1
8055
11:57:15
189.50
190.00
190.00
+14.50
1
8054
11:56:49
189.50
190.00
190.00
+14.50
1
8053
11:56:37
189.50
190.00
189.50
+14.00
1
8052
11:56:35
189.50
190.00
190.00
+14.50
1
8051
11:56:14
189.50
190.00
190.00
+14.50
1
8050
11:56:12
189.50
190.00
189.50
+14.00
1
8049
11:56:11
189.50
190.00
189.50
+14.00
1
8048
11:55:40
189.50
190.00
189.50
+14.00
1
8047
11:55:15
189.50
190.00
189.50
+14.00
1
8046
11:55:03
189.50
190.00
190.00
+14.50
1
8045
11:54:59
189.50
190.00
190.00
+14.50
1
8044
11:54:55
189.50
190.00
189.50
+14.00
1
8043
11:54:48
189.50
190.00
189.50
+14.00
1
8042
11:54:28
189.50
190.00
190.00
+14.50
1
8041
11:53:55
189.50
190.00
190.00
+14.50
1
8040
11:53:52
189.50
190.00
189.50
+14.00
2
8039
11:53:50
189.50
190.00
189.50
+14.00
1
8037
11:53:44
189.50
190.00
190.00
+14.50
1
8036
11:53:27
189.50
190.00
190.00
+14.50
2
8035
11:53:02
189.50
190.00
190.00
+14.50
1
8033
11:52:23
189.50
190.00
189.50
+14.00
1
8032
11:52:16
189.50
190.00
189.50
+14.00
1
8031
11:51:24
189.50
190.00
190.00
+14.50
2
8030
11:51:23
189.50
190.00
189.50
+14.00
1
8028
11:51:09
189.50
190.00
189.50
+14.00
1
8027
11:50:33
189.50
190.00
189.50
+14.00
1
8026
11:50:15
189.50
190.00
190.00
+14.50
1
8025
11:50:13
189.50
190.00
189.50
+14.00
1
8024
11:50:10
189.50
190.00
189.50
+14.00
1
8023
11:50:01
189.50
190.00
189.50
+14.00
1
8022
11:49:52
189.50
190.00
189.50
+14.00
1
8021
11:49:51
189.50
190.00
189.50
+14.00
1
8020
11:49:30
189.50
190.00
190.00
+14.50
1
8019
11:49:14
189.50
190.00
189.50
+14.00
10
8018
11:49:06
189.50
190.00
189.50
+14.00
3
8008
11:49:02
189.50
190.00
189.50
+14.00
1
8005
11:48:45
189.50
190.00
189.50
+14.00
1
8004
11:48:35
189.50
190.00
190.00
+14.50
1
8003
11:48:33
189.50
190.00
190.00
+14.50
1
8002
11:48:06
189.50
190.00
190.00
+14.50
1
8001
11:47:49
189.50
190.00
189.50
+14.00
1
8000
11:47:47
189.50
190.00
190.00
+14.50
1
7999
11:47:45
189.50
190.00
190.00
+14.50
1
7998
11:47:43
189.50
190.00
190.00
+14.50
1
7997
11:47:28
189.50
190.00
190.00
+14.50
1
7996
11:47:19
189.00
189.50
189.50
+14.00
34
7995
11:47:17
189.00
189.50
189.50
+14.00
1
7961
11:47:16
189.00
189.50
189.00
+13.50
1
7960
11:46:47
189.00
189.50
189.50
+14.00
1
7959
11:46:45
189.00
189.50
189.50
+14.00
1
7958
11:46:39
189.00
189.50
189.50
+14.00
1
7957
11:46:26
189.00
189.50
189.50
+14.00
1
7956
11:46:22
189.00
189.50
189.50
+14.00
1
7955
11:46:04
189.00
189.50
189.50
+14.00
2
7954
11:45:43
189.00
189.50
189.00
+13.50
2
7952
11:45:14
189.00
189.50
189.50
+14.00
1
7950
11:45:02
188.50
189.00
189.00
+13.50
1
7949
11:45:02
188.50
189.00
189.00
+13.50
15
7948
11:45:02
188.50
189.00
189.00
+13.50
1
7933
11:45:01
188.50
189.00
189.00
+13.50
1
7932
11:44:36
188.50
189.00
189.00
+13.50
1
7931
11:44:31
188.50
189.00
189.00
+13.50
1
7930
11:44:02
188.50
189.00
189.00
+13.50
1
7929
11:43:48
188.50
189.00
188.50
+13.00
1
7928
11:43:46
188.50
189.00
188.50
+13.00
2
7927
11:43:40
188.50
189.00
189.00
+13.50
1
7925
11:42:51
189.00
189.50
189.00
+13.50
1
7924
11:42:51
189.00
189.50
189.00
+13.50
1
7923
11:42:45
188.50
189.00
189.00
+13.50
1
7922
11:42:33
188.50
189.00
189.00
+13.50
3
7921
11:41:53
188.50
189.00
189.00
+13.50
2
7918
11:41:50
188.50
189.00
189.00
+13.50
6
7916
11:41:26
189.00
189.50
189.00
+13.50
1
7910
11:41:24
189.00
189.50
189.00
+13.50
1
7909
11:41:20
189.00
189.50
189.00
+13.50
1
7908
11:41:09
188.50
189.00
189.00
+13.50
2
7907
11:41:08
189.00
189.50
189.00
+13.50
1
7905
11:41:06
189.00
189.50
189.00
+13.50
1
7904
11:40:54
189.00
189.50
189.00
+13.50
1
7903
11:40:49
189.00
189.50
189.00
+13.50
2
7902
11:40:30
188.50
189.00
189.00
+13.50
1
7900
11:40:29
189.00
189.50
189.00
+13.50
1
7899
11:40:27
189.00
189.50
189.00
+13.50
1
7898
11:40:25
189.00
189.50
189.00
+13.50
1
7897
11:40:20
189.00
189.50
189.00
+13.50
1
7896
11:39:58
189.00
189.50
189.00
+13.50
2
7895
11:39:55
189.00
189.50
189.00
+13.50
1
7893
11:39:53
189.00
189.50
189.00
+13.50
1
7892
11:39:48
189.00
189.50
189.00
+13.50
1
7891
11:39:39
189.00
189.50
189.00
+13.50
1
7890
11:39:31
189.00
189.50
189.00
+13.50
1
7889
11:39:25
189.00
189.50
189.00
+13.50
1
7888
11:39:25
188.50
189.00
189.00
+13.50
1
7887
11:39:25
189.00
189.50
189.00
+13.50
2
7886
11:39:21
189.00
189.50
189.00
+13.50
1
7884
11:39:07
189.00
189.50
189.00
+13.50
2
7883
11:39:01
189.00
189.50
189.00
+13.50
1
7881
11:38:50
189.00
189.50
189.00
+13.50
1
7880
11:38:41
189.00
189.50
189.00
+13.50
1
7879
11:38:39
189.00
189.50
189.00
+13.50
6
7878
11:38:34
189.00
189.50
189.00
+13.50
2
7872
11:38:25
189.00
189.50
189.00
+13.50
1
7870
11:38:25
189.00
189.50
189.00
+13.50
1
7869
11:38:14
189.00
189.50
189.00
+13.50
3
7868
11:38:06
189.00
189.50
189.00
+13.50
1
7865
11:38:00
189.00
189.50
189.50
+14.00
4
7864
11:37:59
189.00
189.50
189.00
+13.50
1
7860
11:37:54
188.50
189.00
189.00
+13.50
1
7859
11:37:49
189.00
189.50
189.00
+13.50
10
7858
11:37:42
189.00
189.50
189.00
+13.50
1
7848
11:37:02
189.00
189.50
189.50
+14.00
2
7847
11:36:53
189.00
189.50
189.50
+14.00
2
7845
11:36:47
189.00
189.50
189.00
+13.50
1
7843
11:36:46
189.00
189.50
189.00
+13.50
1
7842
11:36:45
188.50
189.00
189.00
+13.50
1
7841
11:36:32
189.00
189.50
189.00
+13.50
1
7840
11:36:31
189.00
189.50
189.00
+13.50
1
7839
11:36:31
189.00
189.50
189.00
+13.50
1
7838
11:36:31
189.00
189.50
189.00
+13.50
1
7837
11:36:30
189.00
189.50
189.00
+13.50
1
7836
11:36:30
189.00
189.50
189.00
+13.50
1
7835
11:36:28
189.00
189.50
189.00
+13.50
1
7834
11:36:26
189.00
189.50
189.00
+13.50
5
7833
11:36:24
189.00
189.50
189.00
+13.50
1
7828
11:36:21
189.00
189.50
189.00
+13.50
1
7827
11:36:20
189.00
189.50
189.00
+13.50
1
7826
11:36:18
189.00
189.50
189.00
+13.50
1
7825
11:36:13
189.00
189.50
189.00
+13.50
1
7824
11:36:09
189.00
189.50
189.00
+13.50
1
7823
11:36:03
189.00
189.50
189.00
+13.50
1
7822
11:36:01
189.00
189.50
189.00
+13.50
1
7821
11:35:53
189.00
189.50
189.00
+13.50
1
7820
11:35:47
189.00
189.50
189.00
+13.50
1
7819
11:35:45
189.00
189.50
189.00
+13.50
1
7818
11:35:44
189.00
189.50
189.00
+13.50
1
7817
11:35:44
189.00
189.50
189.00
+13.50
1
7816
11:35:41
189.00
189.50
189.00
+13.50
3
7815
11:35:40
189.00
189.50
189.00
+13.50
1
7812
11:35:39
189.00
189.50
189.00
+13.50
1
7811
11:35:39
189.00
189.50
189.00
+13.50
1
7810
11:35:37
189.00
189.50
189.00
+13.50
10
7809
11:35:33
189.00
189.50
189.00
+13.50
2
7799
11:35:33
189.00
189.50
189.00
+13.50
1
7797
11:35:29
189.00
189.50
189.00
+13.50
10
7796
11:35:09
189.00
189.50
189.00
+13.50
1
7786
11:34:44
189.00
189.50
189.00
+13.50
1
7785
11:34:42
189.00
189.50
189.00
+13.50
1
7784
11:34:34
189.00
189.50
189.00
+13.50
1
7783
11:34:24
189.50
190.00
189.50
+14.00
2
7782
11:34:24
189.50
190.00
189.50
+14.00
1
7780
11:34:20
189.50
190.00
189.50
+14.00
1
7779
11:34:20
189.50
190.00
189.50
+14.00
2
7778
11:34:18
189.50
190.00
189.50
+14.00
1
7776
11:34:18
189.50
190.00
189.50
+14.00
2
7775
11:34:17
189.50
190.00
189.50
+14.00
1
7773
11:34:15
189.50
190.00
189.50
+14.00
10
7772
11:34:15
189.50
190.00
189.50
+14.00
1
7762
11:34:14
189.50
190.00
189.50
+14.00
1
7761
11:34:10
189.50
190.00
189.50
+14.00
1
7760
11:34:04
189.50
190.00
189.50
+14.00
1
7759
11:34:01
189.50
190.00
189.50
+14.00
1
7758
11:34:00
189.50
190.00
189.50
+14.00
8
7757
11:33:57
189.50
190.00
189.50
+14.00
1
7749
11:33:52
189.50
190.00
189.50
+14.00
1
7748
11:33:51
189.50
190.00
189.50
+14.00
2
7747
11:33:23
189.50
190.00
189.50
+14.00
4
7745
11:33:18
189.50
190.00
189.50
+14.00
1
7741
11:33:16
189.50
190.00
189.50
+14.00
3
7740
11:33:15
189.50
190.00
190.00
+14.50
1
7737
11:33:12
189.50
190.00
190.00
+14.50
1
7736
11:33:09
189.50
190.00
189.50
+14.00
1
7735
11:33:07
189.50
190.00
190.00
+14.50
1
7734
11:33:04
189.50
190.00
189.50
+14.00
1
7733
11:33:02
189.50
190.00
189.50
+14.00
1
7732
11:32:51
189.50
190.00
189.50
+14.00
1
7731
11:32:43
189.50
190.00
190.00
+14.50
1
7730
11:32:41
189.50
190.00
189.50
+14.00
1
7729
11:32:33
189.50
190.00
190.00
+14.50
1
7728
11:32:29
189.50
190.00
190.00
+14.50
1
7727
11:32:27
189.50
190.00
190.00
+14.50
1
7726
11:32:26
189.50
190.00
190.00
+14.50
1
7725
11:32:09
189.50
190.00
190.00
+14.50
1
7724
11:32:07
189.50
190.00
190.00
+14.50
1
7723
11:31:37
189.50
190.00
190.00
+14.50
1
7722
11:31:21
189.50
190.00
189.50
+14.00
1
7721
11:31:03
189.50
190.00
189.50
+14.00
1
7720
11:31:03
189.50
190.00
190.00
+14.50
1
7719
11:30:37
189.50
190.00
190.00
+14.50
3
7718
11:29:18
190.00
190.50
190.00
+14.50
10
7715
11:29:09
190.00
190.50
190.00
+14.50
1
7705
11:29:07
190.00
190.50
190.00
+14.50
1
7704
11:29:04
190.00
190.50
190.00
+14.50
1
7703
11:28:54
190.00
190.50
190.00
+14.50
1
7702
11:28:53
190.00
190.50
190.00
+14.50
3
7701
11:28:51
189.50
190.00
190.50
+15.00
33
7698
11:28:51
189.50
190.00
190.00
+14.50
7
7665
11:28:47
190.00
190.50
190.00
+14.50
1
7658
11:28:45
190.00
190.50
190.00
+14.50
1
7657
11:28:45
190.00
190.50
190.00
+14.50
1
7656
11:28:42
190.00
190.50
190.00
+14.50
7
7655
11:28:41
190.00
190.50
190.00
+14.50
1
7648
11:28:32
190.00
190.50
190.00
+14.50
1
7647
11:28:32
190.00
190.50
190.00
+14.50
1
7646
11:28:28
190.00
190.50
190.00
+14.50
4
7645
11:28:21
190.00
190.50
190.00
+14.50
1
7641
11:28:21
190.00
190.50
190.00
+14.50
1
7640
11:28:10
190.00
190.50
190.00
+14.50
1
7639
11:28:03
190.00
190.50
190.00
+14.50
2
7638
11:28:01
190.00
190.50
190.00
+14.50
1
7636
11:27:58
190.00
190.50
190.00
+14.50
1
7635
11:27:57
190.00
190.50
190.00
+14.50
1
7634
11:27:55
190.00
190.50
190.00
+14.50
1
7633
11:27:53
190.00
190.50
190.00
+14.50
3
7632
11:27:49
190.00
190.50
190.00
+14.50
1
7629
11:27:45
190.00
190.50
190.00
+14.50
1
7628
11:27:43
190.00
190.50
190.00
+14.50
1
7627
11:27:43
190.00
190.50
190.00
+14.50
1
7626
11:27:39
190.00
190.50
190.00
+14.50
1
7625
11:27:39
190.00
190.50
190.00
+14.50
1
7624
11:27:37
190.00
190.50
190.00
+14.50
10
7623
11:27:34
190.00
190.50
190.00
+14.50
1
7613
11:27:33
190.00
190.50
190.00
+14.50
1
7612
11:27:26
190.00
190.50
190.00
+14.50
1
7611
11:27:19
190.00
190.50
190.00
+14.50
6
7610
11:27:16
190.00
190.50
190.00
+14.50
1
7604
11:27:08
190.00
190.50
190.00
+14.50
18
7603
11:26:45
190.00
190.50
190.50
+15.00
1
7585
11:26:40
190.00
190.50
190.00
+14.50
1
7584
11:26:39
190.00
190.50
190.50
+15.00
2
7583
11:26:36
190.00
190.50
190.50
+15.00
1
7581
11:26:33
190.00
190.50
190.50
+15.00
1
7580
11:26:25
190.00
190.50
190.00
+14.50
1
7579
11:26:11
190.00
190.50
190.50
+15.00
1
7578
11:26:03
190.00
190.50
190.50
+15.00
1
7577
11:25:51
190.00
190.50
190.50
+15.00
1
7576
11:25:46
190.00
190.50
190.00
+14.50
2
7575
11:25:44
190.00
190.50
190.00
+14.50
1
7573
11:25:39
190.00
190.50
190.00
+14.50
1
7572
11:25:30
190.00
190.50
190.50
+15.00
3
7571
11:25:29
190.00
190.50
190.50
+15.00
1
7568
11:25:27
190.00
190.50
190.00
+14.50
1
7567
11:25:23
190.00
190.50
190.00
+14.50
1
7566
11:25:18
190.00
190.50
190.00
+14.50
1
7565
11:25:17
190.00
190.50
190.00
+14.50
1
7564
11:25:13
190.00
190.50
190.00
+14.50
1
7563
11:25:06
190.00
190.50
190.00
+14.50
1
7562
11:25:03
190.00
190.50
190.00
+14.50
4
7561
11:24:57
190.00
190.50
190.00
+14.50
1
7557
11:24:54
190.00
190.50
190.00
+14.50
1
7556
11:24:54
190.00
190.50
190.00
+14.50
1
7555
11:24:52
190.00
190.50
190.00
+14.50
1
7554
11:24:48
190.00
190.50
190.00
+14.50
1
7553
11:24:41
190.00
190.50
190.00
+14.50
1
7552
11:24:32
190.00
190.50
190.00
+14.50
2
7551
11:24:27
190.00
190.50
190.00
+14.50
2
7549
11:24:26
190.00
190.50
190.00
+14.50
1
7547
11:24:25
190.00
190.50
190.00
+14.50
2
7546
11:24:21
190.00
190.50
190.00
+14.50
1
7544
11:24:18
190.00
190.50
190.00
+14.50
1
7543
11:24:13
190.00
190.50
190.00
+14.50
1
7542
11:24:13
190.00
190.50
190.00
+14.50
1
7541
11:23:58
190.00
190.50
190.00
+14.50
1
7540
11:23:55
190.00
190.50
190.00
+14.50
1
7539
11:23:47
190.00
190.50
190.00
+14.50
1
7538
11:23:36
190.00
190.50
190.00
+14.50
1
7537
11:23:35
190.00
190.50
190.00
+14.50
1
7536
11:23:32
190.00
190.50
190.00
+14.50
1
7535
11:23:32
190.00
190.50
190.00
+14.50
1
7534
11:23:28
190.00
190.50
190.00
+14.50
2
7533
11:23:24
190.00
190.50
190.50
+15.00
1
7531
11:23:24
190.00
190.50
190.00
+14.50
1
7530
11:23:16
190.00
190.50
190.00
+14.50
1
7529
11:23:07
190.00
190.50
190.00
+14.50
1
7528
11:23:05
190.00
190.50
190.00
+14.50
1
7527
11:23:04
190.00
190.50
190.00
+14.50
1
7526
11:22:55
190.00
190.50
190.00
+14.50
1
7525
11:22:53
190.00
190.50
190.00
+14.50
5
7524
11:22:42
190.00
191.00
190.00
+14.50
1
7519
11:22:40
190.00
190.50
190.50
+15.00
1
7518
11:22:39
190.00
190.50
190.50
+15.00
3
7517
11:22:38
190.50
191.00
190.50
+15.00
36
7514
11:22:38
190.00
190.50
190.50
+15.00
2
7478
11:22:37
190.00
190.50
190.50
+15.00
1
7476
11:22:34
190.00
190.50
190.50
+15.00
1
7475
11:22:33
190.00
190.50
190.50
+15.00
1
7474
11:22:33
190.00
190.50
190.50
+15.00
1
7473
11:22:33
190.00
190.50
190.50
+15.00
1
7472
11:22:32
190.00
190.50
190.50
+15.00
1
7471
11:22:31
190.50
191.00
190.50
+15.00
6
7470
11:22:27
190.00
190.50
190.50
+15.00
6
7464
11:22:26
190.00
190.50
190.50
+15.00
1
7458
11:22:26
190.00
190.50
190.50
+15.00
1
7457
11:22:23
190.50
191.00
190.50
+15.00
27
7456
11:22:20
190.50
191.00
190.50
+15.00
1
7429
11:22:18
190.50
191.00
191.00
+15.50
1
7428
11:22:16
190.50
191.00
190.50
+15.00
1
7427
11:22:16
190.50
191.00
191.00
+15.50
1
7426
11:22:15
190.50
191.00
190.50
+15.00
1
7425
11:22:13
190.50
191.00
191.00
+15.50
1
7424
11:22:12
190.50
191.00
191.00
+15.50
1
7423
11:22:08
191.00
191.50
191.00
+15.50
2
7422
11:22:06
191.00
191.50
191.00
+15.50
1
7420
11:22:05
191.00
191.50
191.00
+15.50
1
7419
11:22:04
191.00
191.50
191.00
+15.50
4
7418
11:22:04
191.00
191.50
191.00
+15.50
1
7414
11:22:03
191.00
191.50
191.00
+15.50
4
7413
11:21:57
190.50
191.00
192.00
+16.50
29
7409
11:21:57
190.50
191.00
191.50
+16.00
26
7380
11:21:57
190.50
191.00
191.00
+15.50
1
7354
11:21:56
190.50
191.50
191.50
+16.00
1
7353
11:21:55
190.50
191.50
191.50
+16.00
5
7352
11:21:55
191.00
191.50
191.00
+15.50
1
7347
11:21:55
191.00
191.50
191.50
+16.00
1
7346
11:21:55
191.00
191.50
191.00
+15.50
1
7345
11:21:54
191.00
191.50
191.50
+16.00
1
7344
11:21:54
190.50
191.50
191.50
+16.00
1
7343
11:21:54
191.00
191.50
191.00
+15.50
17
7342
11:21:54
191.00
191.50
191.00
+15.50
2
7325
11:21:52
191.00
191.50
191.50
+16.00
1
7323
11:21:51
191.00
191.50
191.50
+16.00
1
7322
11:21:50
191.00
191.50
191.50
+16.00
1
7321
11:21:49
191.00
191.50
191.50
+16.00
10
7320
11:21:49
191.00
191.50
191.50
+16.00
2
7310
11:21:48
191.00
191.50
191.50
+16.00
1
7308
11:21:46
191.00
191.50
191.50
+16.00
1
7307
11:21:42
191.00
191.50
191.50
+16.00
1
7306
11:21:41
191.00
191.50
191.50
+16.00
5
7305
11:21:40
191.00
191.50
191.50
+16.00
1
7300
11:21:38
191.00
191.50
191.00
+15.50
1
7299
11:21:37
191.00
191.50
191.50
+16.00
1
7298
11:21:35
191.00
191.50
191.00
+15.50
4
7297
11:21:34
190.50
191.00
191.00
+15.50
1
7293
11:21:34
190.50
191.50
191.50
+16.00
2
7292
11:21:34
190.50
191.50
190.50
+15.00
1
7290
11:21:34
190.50
191.50
191.50
+16.00
3
7289
11:21:33
190.50
191.00
191.00
+15.50
1
7286
11:21:31
190.50
191.00
191.00
+15.50
1
7285
11:21:31
190.50
191.00
191.00
+15.50
2
7284
11:21:30
191.00
191.50
191.00
+15.50
32
7282
11:21:30
191.00
191.50
191.00
+15.50
1
7250
11:21:30
190.50
191.00
191.00
+15.50
8
7249
11:21:26
190.50
191.00
191.00
+15.50
1
7241
11:21:26
190.50
191.00
191.00
+15.50
4
7240
11:21:26
190.50
191.00
191.00
+15.50
5
7236
11:21:24
190.50
191.00
190.00
+14.50
2
7231
11:21:24
190.50
191.00
190.50
+15.00
5
7229
11:21:23
191.00
191.50
191.00
+15.50
1
7224
11:21:23
190.00
191.00
191.00
+15.50
40
7223
11:21:22
190.00
191.00
191.00
+15.50
1
7183
11:21:22
190.00
191.00
191.00
+15.50
3
7182
11:21:22
190.50
191.00
190.50
+15.00
5
7179
11:21:21
190.50
191.00
190.50
+15.00
1
7174
11:21:15
190.00
191.00
191.00
+15.50
5
7173
11:21:15
190.00
191.00
191.00
+15.50
2
7168
11:21:14
190.00
191.00
190.00
+14.50
1
7166
11:21:13
190.00
190.50
190.50
+15.00
1
7165
11:21:12
190.00
191.00
190.00
+14.50
2
7164
11:21:11
190.00
191.00
191.00
+15.50
1
7162
11:21:10
190.00
191.00
191.00
+15.50
1
7161
11:21:10
190.00
191.00
191.00
+15.50
1
7160
11:21:10
190.00
191.00
191.00
+15.50
1
7159
11:21:10
190.00
191.00
191.00
+15.50
1
7158
11:21:10
190.00
191.00
191.00
+15.50
1
7157
11:21:10
190.00
191.00
191.00
+15.50
1
7156
11:21:10
190.00
191.00
191.00
+15.50
6
7155
11:21:08
190.00
190.50
190.50
+15.00
3
7149
11:21:08
190.00
190.50
190.50
+15.00
15
7146
11:21:08
190.00
190.50
190.50
+15.00
1
7131
11:21:05
190.00
190.50
190.00
+14.50
5
7130
11:21:03
190.00
190.50
190.00
+14.50
1
7125
11:21:02
190.00
190.50
190.50
+15.00
1
7124
11:21:01
190.00
190.50
190.00
+14.50
1
7123
11:21:01
190.00
190.50
190.00
+14.50
20
7122
11:21:00
190.50
191.00
190.50
+15.00
3
7102
11:21:00
190.50
191.00
190.50
+15.00
3
7099
11:21:00
190.00
190.50
190.50
+15.00
4
7096
11:21:00
190.00
190.50
190.50
+15.00
23
7092
11:21:00
190.00
190.50
190.50
+15.00
2
7069
11:20:59
190.00
190.50
190.00
+14.50
1
7067
11:20:56
190.00
190.50
190.50
+15.00
1
7066
11:20:54
190.00
190.50
190.00
+14.50
1
7065
11:20:53
190.00
190.50
190.50
+15.00
1
7064
11:20:53
190.00
190.50
190.50
+15.00
1
7063
11:20:53
190.00
190.50
190.50
+15.00
1
7062
11:20:53
190.00
190.50
190.50
+15.00
1
7061
11:20:52
190.00
190.50
190.50
+15.00
5
7060
11:20:46
190.00
190.50
190.00
+14.50
2
7055
11:20:45
190.00
190.50
190.00
+14.50
1
7053
11:20:43
190.00
190.50
190.00
+14.50
3
7052
11:20:36
190.00
190.50
190.00
+14.50
10
7049
11:20:35
190.00
190.50
190.00
+14.50
1
7039
11:20:34
189.50
190.00
190.00
+14.50
9
7038
11:20:34
189.50
190.00
190.00
+14.50
16
7029
11:20:34
189.50
190.00
190.00
+14.50
14
7013
11:20:34
189.50
190.00
190.00
+14.50
8
6999
11:20:34
189.50
190.00
190.00
+14.50
15
6991
11:20:34
189.50
190.00
190.00
+14.50
2
6976
11:20:34
189.50
190.00
190.00
+14.50
2
6974
11:20:34
189.50
190.00
190.00
+14.50
7
6972
11:20:34
189.50
190.00
190.00
+14.50
7
6965
11:20:34
189.50
190.00
190.00
+14.50
1
6958
11:20:34
189.50
190.00
190.00
+14.50
6
6957
11:20:34
189.50
190.00
190.00
+14.50
100
6951
11:20:34
189.50
190.00
190.00
+14.50
1
6851
11:20:34
189.50
190.00
189.50
+14.00
1
6850
11:20:28
189.50
190.00
190.00
+14.50
1
6849
11:20:26
189.50
190.00
189.50
+14.00
1
6848
11:20:26
189.50
190.00
189.50
+14.00
2
6847
11:20:25
189.50
190.00
189.50
+14.00
1
6845
11:20:24
189.50
190.00
189.50
+14.00
1
6844
11:20:21
189.50
190.00
189.50
+14.00
2
6843
11:20:19
189.50
190.00
190.00
+14.50
1
6841
11:20:18
189.50
190.00
190.00
+14.50
5
6840
11:20:15
189.50
190.00
189.50
+14.00
1
6835
11:20:01
189.50
190.00
189.50
+14.00
1
6834
11:20:01
189.50
190.00
190.00
+14.50
1
6833
11:20:01
189.50
190.00
190.00
+14.50
1
6832
11:20:01
189.50
190.00
190.00
+14.50
1
6831
11:20:01
189.50
190.00
190.00
+14.50
1
6830
11:19:59
189.50
190.00
189.50
+14.00
2
6829
11:19:59
189.00
189.50
189.50
+14.00
31
6827
11:19:58
189.00
189.50
189.00
+13.50
2
6796
11:19:57
189.00
189.50
189.50
+14.00
1
6794
11:19:57
189.00
189.50
189.50
+14.00
1
6793
11:19:55
189.00
189.50
189.50
+14.00
16
6792
11:19:54
189.00
189.50
189.50
+14.00
20
6776
11:19:52
189.00
189.50
189.00
+13.50
1
6756
11:19:52
189.00
189.50
189.00
+13.50
1
6755
11:19:48
189.00
189.50
189.00
+13.50
1
6754
11:19:43
189.00
189.50
189.00
+13.50
1
6753
11:19:40
189.00
189.50
189.00
+13.50
1
6752
11:19:30
189.00
189.50
189.00
+13.50
2
6751
11:19:28
189.00
189.50
189.50
+14.00
10
6749
11:19:26
189.00
189.50
189.00
+13.50
1
6739
11:19:21
189.00
189.50
189.00
+13.50
1
6738
11:19:21
189.00
189.50
189.50
+14.00
1
6737
11:19:16
189.00
189.50
189.00
+13.50
1
6736
11:18:56
189.00
189.50
189.50
+14.00
1
6735
11:18:55
189.00
189.50
189.00
+13.50
1
6734
11:18:50
189.00
189.50
189.00
+13.50
4
6733
11:18:46
189.00
189.50
189.00
+13.50
1
6729
11:18:44
189.00
189.50
189.50
+14.00
1
6728
11:18:42
189.00
189.50
189.50
+14.00
1
6727
11:18:36
189.00
189.50
189.50
+14.00
1
6726
11:18:34
189.00
189.50
189.00
+13.50
1
6725
11:18:24
189.00
189.50
189.50
+14.00
1
6724
11:18:24
189.00
189.50
189.00
+13.50
1
6723
11:18:23
189.00
189.50
189.50
+14.00
2
6722
11:18:18
189.00
189.50
189.00
+13.50
1
6720
11:18:12
189.00
189.50
189.50
+14.00
1
6719
11:18:04
189.00
189.50
189.00
+13.50
2
6718
11:17:59
189.00
189.50
189.00
+13.50
1
6716
11:17:59
189.00
189.50
189.50
+14.00
1
6715
11:17:58
189.00
189.50
189.50
+14.00
1
6714
11:17:57
189.00
189.50
189.50
+14.00
1
6713
11:17:56
189.00
189.50
189.50
+14.00
1
6712
11:17:55
189.00
189.50
189.50
+14.00
1
6711
11:17:50
189.00
189.50
189.50
+14.00
1
6710
11:17:45
189.00
189.50
189.50
+14.00
1
6709
11:17:43
189.00
189.50
189.50
+14.00
1
6708
11:17:40
189.00
189.50
189.50
+14.00
1
6707
11:17:40
189.00
189.50
189.50
+14.00
1
6706
11:17:39
189.00
189.50
189.50
+14.00
1
6705
11:17:39
189.00
189.50
189.50
+14.00
1
6704
11:17:38
189.00
189.50
189.50
+14.00
2
6703
11:17:38
189.00
189.50
189.50
+14.00
1
6701
11:17:37
189.00
189.50
189.50
+14.00
2
6700
11:17:37
189.00
189.50
189.50
+14.00
1
6698
11:17:36
189.00
189.50
189.50
+14.00
1
6697
11:17:35
189.00
189.50
189.50
+14.00
2
6696
11:17:33
189.00
189.50
189.50
+14.00
1
6694
11:17:33
189.00
189.50
189.50
+14.00
1
6693
11:17:33
189.00
189.50
189.50
+14.00
1
6692
11:17:32
189.00
189.50
189.50
+14.00
1
6691
11:17:32
189.00
189.50
189.50
+14.00
1
6690
11:17:32
189.00
189.50
189.50
+14.00
1
6689
11:17:30
189.00
189.50
189.50
+14.00
1
6688
11:17:28
189.00
189.50
189.50
+14.00
1
6687
11:17:25
189.00
189.50
189.00
+13.50
1
6686
11:17:25
189.00
189.50
189.00
+13.50
1
6685
11:17:25
189.00
189.50
189.50
+14.00
1
6684
11:17:19
189.00
189.50
189.50
+14.00
1
6683
11:17:18
189.00
189.50
189.50
+14.00
1
6682
11:17:18
189.00
189.50
189.50
+14.00
1
6681
11:17:17
189.00
189.50
189.50
+14.00
2
6680
11:17:16
189.00
189.50
189.50
+14.00
1
6678
11:17:13
189.00
189.50
189.50
+14.00
1
6677
11:17:11
189.00
189.50
189.50
+14.00
1
6676
11:17:11
189.00
189.50
189.50
+14.00
1
6675
11:17:10
189.00
189.50
189.50
+14.00
1
6674
11:17:09
189.00
189.50
189.50
+14.00
2
6673
11:17:08
189.00
189.50
189.50
+14.00
1
6671
11:17:08
189.00
189.50
189.50
+14.00
2
6670
11:17:07
189.00
189.50
189.50
+14.00
1
6668
11:17:07
189.00
189.50
189.50
+14.00
1
6667
11:17:07
189.00
189.50
189.50
+14.00
1
6666
11:17:02
189.00
189.50
189.50
+14.00
1
6665
11:17:02
189.00
189.50
189.50
+14.00
1
6664
11:17:00
189.00
189.50
189.50
+14.00
1
6663
11:16:57
189.00
189.50
189.50
+14.00
1
6662
11:16:56
189.00
189.50
189.50
+14.00
4
6661
11:16:55
189.00
189.50
189.50
+14.00
1
6657
11:16:55
189.00
189.50
189.50
+14.00
23
6656
11:16:55
189.00
189.50
189.50
+14.00
15
6633
11:16:53
189.00
189.50
189.50
+14.00
1
6618
11:16:49
189.00
189.50
189.50
+14.00
1
6617
11:16:48
189.00
189.50
189.00
+13.50
1
6616
11:16:48
189.00
189.50
189.50
+14.00
1
6615
11:16:45
189.00
189.50
189.50
+14.00
1
6614
11:16:42
189.00
189.50
189.50
+14.00
1
6613
11:16:39
189.00
189.50
189.50
+14.00
1
6612
11:16:38
189.00
189.50
189.00
+13.50
1
6611
11:16:29
189.00
189.50
189.00
+13.50
1
6610
11:16:29
189.00
189.50
189.00
+13.50
2
6609
11:16:26
189.00
189.50
189.50
+14.00
1
6607
11:16:23
189.00
189.50
189.50
+14.00
1
6606
11:16:20
189.00
189.50
189.50
+14.00
1
6605
11:16:18
189.00
189.50
189.50
+14.00
1
6604
11:16:17
189.00
189.50
189.50
+14.00
1
6603
11:16:17
189.00
189.50
189.00
+13.50
1
6602
11:16:15
189.00
189.50
189.50
+14.00
1
6601
11:16:14
189.00
189.50
189.00
+13.50
1
6600
11:16:14
189.00
189.50
189.50
+14.00
1
6599
11:16:13
189.00
189.50
189.50
+14.00
1
6598
11:16:11
188.50
189.00
189.00
+13.50
1
6597
11:16:11
189.00
189.50
189.00
+13.50
1
6596
11:16:10
188.50
189.00
189.00
+13.50
33
6595
11:16:10
188.50
189.00
189.00
+13.50
11
6562
11:16:10
188.50
189.00
189.00
+13.50
23
6551
11:16:10
188.50
189.00
189.00
+13.50
15
6528
11:16:03
188.50
189.00
189.00
+13.50
1
6513
11:16:00
188.00
188.50
188.50
+13.00
1
6512
11:15:59
188.00
188.50
188.50
+13.00
1
6511
11:15:59
188.00
188.50
188.50
+13.00
1
6510
11:15:59
188.00
188.50
188.50
+13.00
1
6509
11:15:59
188.00
188.50
188.50
+13.00
1
6508
11:15:58
188.00
188.50
188.50
+13.00
2
6507
11:15:58
188.00
188.50
188.50
+13.00
1
6505
11:15:58
188.00
188.50
188.50
+13.00
1
6504
11:15:57
188.00
188.50
188.50
+13.00
1
6503
11:15:57
188.00
188.50
188.50
+13.00
1
6502
11:15:56
188.00
188.50
188.50
+13.00
2
6501
11:15:56
188.00
188.50
188.50
+13.00
1
6499
11:15:56
188.00
188.50
188.50
+13.00
1
6498
11:15:56
188.00
188.50
188.50
+13.00
5
6497
11:15:56
188.00
188.50
188.50
+13.00
4
6492
11:15:56
188.00
188.50
188.50
+13.00
1
6488
11:15:55
188.00
188.50
188.50
+13.00
1
6487
11:15:55
188.00
188.50
188.50
+13.00
2
6486
11:15:55
188.00
188.50
188.50
+13.00
4
6484
11:15:55
188.00
188.50
188.50
+13.00
1
6480
11:15:55
188.00
188.50
188.50
+13.00
1
6479
11:15:54
188.00
188.50
188.50
+13.00
1
6478
11:15:54
188.00
188.50
188.50
+13.00
1
6477
11:15:54
188.00
188.50
188.50
+13.00
25
6476
11:15:53
188.00
188.50
188.50
+13.00
1
6451
11:15:53
188.00
188.50
188.50
+13.00
5
6450
11:15:52
188.00
188.50
188.50
+13.00
2
6445
11:15:52
188.00
188.50
188.50
+13.00
1
6443
11:15:51
188.00
188.50
188.50
+13.00
1
6442
11:15:50
188.00
188.50
188.50
+13.00
1
6441
11:15:49
188.00
188.50
188.50
+13.00
4
6440
11:15:47
188.00
188.50
188.50
+13.00
1
6436
11:15:42
188.00
188.50
188.50
+13.00
1
6435
11:15:42
188.00
188.50
188.50
+13.00
1
6434
11:15:40
188.00
188.50
188.00
+12.50
2
6433
11:15:38
188.00
188.50
188.50
+13.00
1
6431
11:15:36
188.00
188.50
188.50
+13.00
2
6430
11:15:35
188.00
188.50
188.50
+13.00
9
6428
11:15:34
187.50
188.00
188.00
+12.50
158
6419
11:15:33
187.50
188.00
188.00
+12.50
1
6261
11:15:33
187.50
188.00
188.00
+12.50
2
6260
11:15:33
187.50
188.00
188.00
+12.50
2
6258
11:15:33
187.50
188.00
188.00
+12.50
4
6256
11:15:29
187.50
188.00
188.00
+12.50
1
6252
11:15:24
187.50
188.00
187.50
+12.00
3
6251
11:15:19
187.50
188.00
188.00
+12.50
1
6248
11:15:15
187.50
188.00
187.50
+12.00
1
6247
11:15:14
187.50
188.00
187.50
+12.00
1
6246
11:15:12
187.50
188.00
187.50
+12.00
1
6245
11:15:12
187.50
188.00
188.00
+12.50
1
6244
11:15:12
187.50
188.00
188.00
+12.50
10
6243
11:15:05
187.50
188.00
187.50
+12.00
1
6233
11:15:03
187.50
188.00
187.50
+12.00
1
6232
11:14:51
187.50
188.00
187.50
+12.00
2
6231
11:14:49
187.50
188.00
187.50
+12.00
1
6229
11:14:42
187.00
187.50
187.50
+12.00
74
6228
11:14:36
187.00
187.50
187.00
+11.50
1
6154
11:14:25
187.00
187.50
187.00
+11.50
1
6153
11:14:22
187.00
187.50
187.00
+11.50
1
6152
11:14:09
187.00
187.50
187.00
+11.50
1
6151
11:14:03
187.00
187.50
187.00
+11.50
1
6150
11:13:40
186.50
187.50
187.50
+12.00
2
6149
11:13:32
186.50
187.50
187.50
+12.00
1
6147
11:13:24
187.00
187.50
186.50
+11.00
2
6146
11:13:24
187.00
187.50
187.00
+11.50
1
6144
11:13:22
186.50
187.00
187.00
+11.50
1
6143
11:13:14
186.50
187.50
187.50
+12.00
2
6142
11:13:12
186.50
187.00
187.00
+11.50
4
6140
11:13:12
186.50
187.00
187.00
+11.50
1
6136
11:13:12
186.50
187.00
187.00
+11.50
1
6135
11:13:12
186.50
187.00
187.00
+11.50
4
6134
11:13:10
186.50
187.00
187.00
+11.50
1
6130
11:13:00
186.50
187.00
187.00
+11.50
1
6129
11:13:00
186.50
187.00
187.00
+11.50
1
6128
11:12:56
186.50
187.00
187.00
+11.50
2
6127
11:12:56
186.50
187.00
187.00
+11.50
2
6125
11:12:49
186.50
187.00
187.00
+11.50
1
6123
11:12:45
186.50
187.00
187.00
+11.50
1
6122
11:12:37
186.50
187.00
187.00
+11.50
5
6121
11:12:37
186.50
187.00
187.00
+11.50
1
6116
11:12:18
186.50
187.00
187.00
+11.50
1
6115
11:12:18
187.00
187.50
187.00
+11.50
1
6114
11:12:13
186.50
187.00
187.00
+11.50
1
6113
11:12:08
187.00
187.50
187.00
+11.50
1
6112
11:12:08
186.50
187.00
187.00
+11.50
1
6111
11:12:06
186.50
187.00
187.00
+11.50
1
6110
11:12:05
186.50
187.00
187.00
+11.50
1
6109
11:12:02
186.50
187.00
187.00
+11.50
1
6108
11:12:01
187.00
187.50
187.00
+11.50
1
6107
11:11:59
187.00
187.50
187.00
+11.50
1
6106
11:11:59
187.00
187.50
187.00
+11.50
2
6105
11:11:58
187.00
187.50
187.00
+11.50
1
6103
11:11:58
187.00
187.50
187.00
+11.50
1
6102
11:11:57
187.00
187.50
187.00
+11.50
1
6101
11:11:57
187.00
187.50
187.00
+11.50
2
6100
11:11:56
187.00
187.50
187.00
+11.50
1
6098
11:11:56
187.00
187.50
187.00
+11.50
1
6097
11:11:55
187.00
187.50
187.00
+11.50
5
6096
11:11:55
187.00
187.50
187.00
+11.50
1
6091
11:11:49
187.00
187.50
187.00
+11.50
2
6090
11:11:45
187.00
187.50
187.00
+11.50
4
6088
11:11:42
187.00
187.50
187.00
+11.50
1
6084
11:11:36
187.00
187.50
187.00
+11.50
1
6083
11:11:35
187.00
187.50
187.00
+11.50
1
6082
11:11:34
187.00
187.50
187.00
+11.50
1
6081
11:11:33
187.00
187.50
187.00
+11.50
1
6080
11:11:32
187.00
187.50
187.00
+11.50
1
6079
11:11:31
187.00
187.50
187.00
+11.50
1
6078
11:11:28
187.00
187.50
187.00
+11.50
1
6077
11:11:27
187.00
187.50
187.50
+12.00
1
6076
11:11:24
187.00
187.50
187.00
+11.50
1
6075
11:11:22
187.00
187.50
187.00
+11.50
1
6074
11:11:17
187.00
187.50
187.50
+12.00
1
6073
11:11:13
187.00
187.50
187.00
+11.50
1
6072
11:11:10
187.00
187.50
187.00
+11.50
11
6071
11:11:09
187.00
187.50
187.00
+11.50
1
6060
11:11:07
187.00
187.50
187.00
+11.50
5
6059
11:10:54
187.00
187.50
187.00
+11.50
1
6054
11:10:52
187.00
187.50
187.00
+11.50
1
6053
11:10:47
187.00
187.50
187.00
+11.50
1
6052
11:10:47
187.00
187.50
187.00
+11.50
1
6051
11:10:47
187.00
187.50
187.00
+11.50
1
6050
11:10:34
187.00
187.50
187.00
+11.50
1
6049
11:10:26
187.00
187.50
187.00
+11.50
1
6048
11:10:25
187.00
187.50
187.00
+11.50
1
6047
11:10:25
187.00
187.50
187.00
+11.50
1
6046
11:10:18
187.00
187.50
187.00
+11.50
1
6045
11:10:02
187.00
187.50
187.00
+11.50
1
6044
11:10:00
187.00
187.50
187.50
+12.00
1
6043
11:09:50
187.00
187.50
187.50
+12.00
1
6042
11:09:49
187.00
187.50
187.00
+11.50
1
6041
11:09:42
187.00
187.50
187.50
+12.00
1
6040
11:09:28
187.00
187.50
187.50
+12.00
1
6039
11:09:13
187.00
187.50
187.50
+12.00
5
6038
11:08:50
187.00
187.50
187.50
+12.00
1
6033
11:08:50
187.00
187.50
187.00
+11.50
1
6032
11:08:45
187.00
187.50
187.00
+11.50
1
6031
11:08:27
187.00
187.50
187.00
+11.50
1
6030
11:08:24
187.00
187.50
187.00
+11.50
3
6029
11:08:20
187.00
187.50
187.50
+12.00
1
6026
11:08:17
187.00
187.50
187.50
+12.00
1
6025
11:08:11
187.00
187.50
187.50
+12.00
1
6024
11:08:10
187.50
188.00
187.50
+12.00
8
6023
11:08:09
187.50
188.00
187.50
+12.00
2
6015
11:08:09
187.50
188.00
187.50
+12.00
1
6013
11:08:08
187.50
188.00
187.50
+12.00
1
6012
11:08:08
187.50
188.00
187.50
+12.00
1
6011
11:08:07
187.50
188.00
187.50
+12.00
1
6010
11:08:07
187.50
188.00
187.50
+12.00
1
6009
11:08:04
187.50
188.00
187.50
+12.00
1
6008
11:08:03
187.50
188.00
187.50
+12.00
1
6007
11:08:02
187.50
188.00
187.50
+12.00
1
6006
11:08:02
187.50
188.00
187.50
+12.00
1
6005
11:08:02
187.50
188.00
187.50
+12.00
1
6004
11:08:01
187.50
188.00
187.50
+12.00
1
6003
11:08:00
187.50
188.00
187.50
+12.00
1
6002
11:07:58
187.50
188.00
187.50
+12.00
1
6001
11:07:56
187.50
188.00
187.50
+12.00
6
6000
11:07:55
187.50
188.00
187.50
+12.00
1
5994
11:07:53
187.50
188.00
187.50
+12.00
1
5993
11:07:51
187.50
188.00
187.50
+12.00
1
5992
11:07:47
187.50
188.00
187.50
+12.00
3
5991
11:07:42
187.50
188.00
187.50
+12.00
1
5988
11:07:41
187.50
188.00
187.50
+12.00
1
5987
11:07:31
187.50
188.00
187.50
+12.00
1
5986
11:07:30
187.50
188.00
187.50
+12.00
1
5985
11:07:26
187.50
188.00
187.50
+12.00
1
5984
11:07:19
187.50
188.00
187.50
+12.00
3
5983
11:07:19
187.50
188.00
187.50
+12.00
1
5980
11:07:18
187.50
188.00
187.50
+12.00
1
5979
11:07:15
187.50
188.00
187.50
+12.00
10
5978
11:07:12
187.50
188.00
187.50
+12.00
1
5968
11:07:10
187.00
187.50
187.50
+12.00
85
5967
11:07:10
187.00
187.50
187.50
+12.00
23
5882
11:07:00
187.00
187.50
187.50
+12.00
1
5859
11:06:59
187.00
187.50
187.50
+12.00
1
5858
11:06:54
187.00
187.50
187.00
+11.50
1
5857
11:06:37
187.00
187.50
187.50
+12.00
1
5856
11:06:35
187.00
187.50
187.00
+11.50
2
5855
11:06:17
187.00
187.50
187.50
+12.00
10
5853
11:06:14
187.00
187.50
187.00
+11.50
2
5843
11:06:13
187.00
187.50
187.00
+11.50
1
5841
11:06:11
187.00
187.50
187.50
+12.00
2
5840
11:05:57
187.00
187.50
187.00
+11.50
1
5838
11:05:56
187.00
187.50
187.50
+12.00
1
5837
11:05:50
187.00
187.50
187.00
+11.50
1
5836
11:05:50
187.00
187.50
187.00
+11.50
1
5835
11:05:49
187.00
187.50
187.00
+11.50
1
5834
11:05:49
187.00
187.50
187.50
+12.00
1
5833
11:05:42
187.00
187.50
187.00
+11.50
1
5832
11:05:39
187.00
187.50
187.00
+11.50
1
5831
11:05:39
187.00
187.50
187.00
+11.50
1
5830
11:05:38
187.00
187.50
187.50
+12.00
1
5829
11:05:37
187.00
187.50
187.50
+12.00
1
5828
11:05:33
187.00
187.50
187.00
+11.50
1
5827
11:05:22
187.00
187.50
187.00
+11.50
1
5826
11:05:20
187.00
187.50
187.00
+11.50
1
5825
11:05:12
187.00
187.50
187.00
+11.50
1
5824
11:05:12
187.00
187.50
187.00
+11.50
1
5823
11:05:12
187.00
187.50
187.00
+11.50
1
5822
11:05:12
187.00
187.50
187.00
+11.50
1
5821
11:05:09
187.00
187.50
187.00
+11.50
5
5820
11:05:08
187.00
187.50
187.00
+11.50
1
5815
11:05:03
187.00
187.50
187.00
+11.50
1
5814
11:05:02
186.50
187.00
187.00
+11.50
4
5813
11:05:02
186.50
187.00
187.00
+11.50
1
5809
11:05:01
186.50
187.00
187.00
+11.50
1
5808
11:05:00
186.50
187.00
187.00
+11.50
1
5807
11:04:59
186.50
187.00
187.00
+11.50
3
5806
11:04:57
186.50
187.00
187.00
+11.50
1
5803
11:04:55
186.50
187.00
187.00
+11.50
4
5802
11:04:46
186.50
187.00
187.00
+11.50
15
5798
11:04:46
186.50
187.00
187.00
+11.50
1
5783
11:04:46
186.50
187.00
187.00
+11.50
1
5782
11:04:46
186.50
187.00
187.00
+11.50
20
5781
11:04:46
186.50
187.00
187.00
+11.50
3
5761
11:04:46
186.00
187.00
187.00
+11.50
165
5758
11:04:46
186.00
186.50
186.50
+11.00
3
5593
11:04:42
186.50
187.00
186.50
+11.00
1
5590
11:04:40
186.50
187.00
186.50
+11.00
1
5589
11:04:37
186.50
187.00
186.50
+11.00
1
5588
11:04:37
186.50
187.00
186.50
+11.00
4
5587
11:04:37
186.50
187.00
186.50
+11.00
1
5583
11:04:36
186.50
187.00
186.50
+11.00
2
5582
11:04:30
186.50
187.00
186.50
+11.00
1
5580
11:04:09
186.00
186.50
186.50
+11.00
1
5579
11:04:06
186.00
186.50
186.50
+11.00
3
5578
11:04:05
186.00
186.50
186.50
+11.00
1
5575
11:04:03
186.50
187.00
186.50
+11.00
1
5574
11:04:01
186.00
187.00
187.00
+11.50
1
5573
11:04:01
186.00
186.50
186.50
+11.00
2
5572
11:03:54
186.50
187.00
186.50
+11.00
1
5570
11:03:46
186.00
186.50
186.50
+11.00
1
5569
11:03:45
186.00
186.50
186.50
+11.00
1
5568
11:03:44
186.50
187.00
186.50
+11.00
9
5567
11:03:42
186.50
187.00
186.50
+11.00
1
5558
11:03:36
186.50
187.00
186.50
+11.00
1
5557
11:03:32
186.00
186.50
186.50
+11.00
30
5556
11:03:31
186.00
186.50
186.50
+11.00
1
5526
11:03:31
186.00
186.50
186.00
+10.50
1
5525
11:03:29
186.00
186.50
186.50
+11.00
1
5524
11:03:27
186.00
186.50
186.50
+11.00
1
5523
11:03:25
186.00
186.50
186.00
+10.50
1
5522
11:03:23
186.00
186.50
186.00
+10.50
1
5521
11:03:21
186.00
186.50
186.50
+11.00
2
5520
11:03:20
186.00
186.50
186.00
+10.50
2
5518
11:03:19
186.00
186.50
186.50
+11.00
1
5516
11:03:18
186.00
186.50
186.00
+10.50
1
5515
11:03:15
186.00
186.50
186.00
+10.50
3
5514
11:03:12
186.00
186.50
186.00
+10.50
2
5511
11:03:11
186.00
186.50
186.00
+10.50
4
5509
11:03:07
186.00
186.50
186.00
+10.50
1
5505
11:03:06
186.00
186.50
186.00
+10.50
1
5504
11:03:05
186.00
186.50
186.50
+11.00
1
5503
11:03:05
186.00
186.50
186.00
+10.50
1
5502
11:03:02
186.00
186.50
186.00
+10.50
1
5501
11:02:57
186.00
186.50
186.00
+10.50
2
5500
11:02:50
186.00
187.00
186.00
+10.50
12
5498
11:02:50
186.50
187.00
186.50
+11.00
1
5486
11:02:49
186.50
187.00
186.50
+11.00
15
5485
11:02:49
186.50
187.00
187.00
+11.50
1
5470
11:02:49
186.50
187.00
187.00
+11.50
1
5469
11:02:49
186.50
187.00
187.00
+11.50
1
5468
11:02:48
186.50
187.00
187.00
+11.50
10
5467
11:02:48
186.50
187.00
187.00
+11.50
1
5457
11:02:48
186.00
186.50
186.50
+11.00
3
5456
11:02:48
186.00
186.50
186.50
+11.00
4
5453
11:02:48
186.00
186.50
186.50
+11.00
17
5449
11:02:48
186.00
186.50
186.50
+11.00
13
5432
11:02:48
186.00
186.50
186.50
+11.00
5
5419
11:02:48
186.00
186.50
186.50
+11.00
2
5414
11:02:48
186.00
186.50
186.50
+11.00
2
5412
11:02:48
186.00
186.50
186.50
+11.00
1
5410
11:02:48
186.00
186.50
186.50
+11.00
3
5409
11:02:48
186.00
186.50
186.50
+11.00
15
5406
11:02:48
186.00
186.50
186.50
+11.00
1
5391
11:02:48
186.00
186.50
186.50
+11.00
1
5390
11:02:48
186.00
186.50
186.50
+11.00
1
5389
11:02:48
186.00
186.50
186.50
+11.00
3
5388
11:02:48
186.00
186.50
186.50
+11.00
7
5385
11:02:48
185.50
186.00
186.50
+11.00
135
5378
11:02:48
185.50
186.00
186.00
+10.50
265
5243
11:02:26
185.50
186.00
185.50
+10.00
3
4978
11:02:14
185.50
186.00
185.50
+10.00
1
4975
11:01:43
185.50
186.00
185.50
+10.00
1
4974
11:01:40
185.50
186.00
186.00
+10.50
1
4973
11:01:37
185.50
186.00
186.00
+10.50
1
4972
11:01:25
185.50
186.00
185.50
+10.00
1
4971
11:01:23
185.50
186.00
185.50
+10.00
1
4970
11:01:17
185.50
186.00
185.50
+10.00
1
4969
11:01:14
185.00
186.00
186.00
+10.50
2
4968
11:01:14
185.00
185.50
185.50
+10.00
117
4966
11:01:05
185.00
185.50
185.50
+10.00
4
4849
11:00:58
185.00
185.50
185.00
+9.50
2
4845
11:00:55
185.00
185.50
185.00
+9.50
1
4843
11:00:42
185.00
185.50
185.00
+9.50
7
4842
10:59:10
185.00
185.50
185.00
+9.50
3
4835
10:58:02
185.00
185.50
185.00
+9.50
1
4832
10:57:56
184.50
185.00
185.00
+9.50
1
4831
10:57:56
184.50
185.00
185.00
+9.50
1
4830
10:57:34
184.50
185.00
185.00
+9.50
16
4829
10:57:01
185.00
185.50
185.00
+9.50
8
4813
10:56:59
185.00
185.50
185.00
+9.50
1
4805
10:56:33
185.00
185.50
185.50
+10.00
1
4804
10:56:28
185.00
185.50
185.00
+9.50
1
4803
10:56:08
185.00
185.50
185.00
+9.50
2
4802
10:55:48
185.00
185.50
185.00
+9.50
1
4800
10:55:45
185.00
185.50
185.00
+9.50
1
4799
10:55:43
185.00
185.50
185.00
+9.50
1
4798
10:55:43
185.00
185.50
185.00
+9.50
1
4797
10:55:42
185.00
185.50
185.50
+10.00
1
4796
10:55:41
185.00
185.50
185.00
+9.50
1
4795
10:55:38
185.00
185.50
185.00
+9.50
5
4794
10:55:17
185.00
185.50
185.00
+9.50
1
4789
10:54:47
185.00
185.50
185.00
+9.50
5
4788
10:54:39
185.00
185.50
185.50
+10.00
1
4783
10:54:07
185.00
185.50
185.00
+9.50
1
4782
10:54:06
185.00
185.50
185.50
+10.00
1
4781
10:54:04
185.00
185.50
185.00
+9.50
1
4780
10:53:49
185.00
185.50
185.00
+9.50
1
4779
10:53:42
185.00
185.50
185.50
+10.00
1
4778
10:53:38
185.00
185.50
185.00
+9.50
1
4777
10:53:29
185.00
185.50
185.00
+9.50
1
4776
10:53:08
185.00
185.50
185.00
+9.50
1
4775
10:52:34
185.00
185.50
185.00
+9.50
4
4774
10:52:25
185.00
185.50
185.00
+9.50
3
4770
10:52:18
185.00
185.50
185.50
+10.00
2
4767
10:52:15
185.00
185.50
185.50
+10.00
1
4765
10:52:12
185.00
185.50
185.50
+10.00
1
4764
10:52:11
185.00
185.50
185.50
+10.00
1
4763
10:52:11
184.50
185.00
185.00
+9.50
1
4762
10:52:11
184.50
185.00
185.00
+9.50
1
4761
10:52:11
184.50
185.00
185.00
+9.50
1
4760
10:52:11
184.50
185.00
185.00
+9.50
9
4759
10:52:11
184.50
185.00
185.00
+9.50
4
4750
10:52:11
184.50
185.00
185.00
+9.50
15
4746
10:52:11
184.50
185.00
185.00
+9.50
27
4731
10:52:11
184.50
185.00
185.00
+9.50
23
4704
10:52:11
184.50
185.00
185.00
+9.50
15
4681
10:52:08
184.50
185.00
185.00
+9.50
1
4666
10:51:36
184.50
185.00
184.50
+9.00
1
4665
10:51:32
184.50
185.00
184.50
+9.00
1
4664
10:51:32
184.50
185.00
184.50
+9.00
1
4663
10:51:31
184.50
185.00
184.50
+9.00
1
4662
10:51:31
184.50
185.00
184.50
+9.00
5
4661
10:51:10
184.50
185.00
184.50
+9.00
1
4656
10:50:33
184.50
185.00
184.50
+9.00
1
4655
10:50:30
184.50
185.00
184.50
+9.00
1
4654
10:50:29
184.50
185.00
184.50
+9.00
1
4653
10:50:24
184.50
185.00
184.50
+9.00
1
4652
10:50:24
184.50
185.00
184.50
+9.00
5
4651
10:50:22
184.50
185.00
185.00
+9.50
1
4646
10:50:16
184.50
185.00
185.00
+9.50
1
4645
10:50:09
184.50
185.00
184.50
+9.00
1
4644
10:50:04
184.50
185.00
184.50
+9.00
3
4643
10:49:56
184.50
185.00
184.50
+9.00
1
4640
10:49:42
184.50
185.00
184.50
+9.00
1
4639
10:49:41
184.50
185.00
185.00
+9.50
1
4638
10:49:27
184.50
185.00
184.50
+9.00
1
4637
10:48:53
184.50
185.00
184.50
+9.00
1
4636
10:48:22
184.50
185.00
184.50
+9.00
3
4635
10:48:15
184.50
185.00
184.50
+9.00
3
4632
10:48:10
184.50
185.00
184.50
+9.00
1
4629
10:48:10
184.50
185.00
184.50
+9.00
1
4628
10:48:01
184.50
185.00
184.50
+9.00
1
4627
10:47:52
184.50
185.00
185.00
+9.50
2
4626
10:47:52
184.50
185.00
184.50
+9.00
1
4624
10:47:18
184.50
185.00
184.50
+9.00
2
4623
10:47:16
184.50
185.00
184.50
+9.00
1
4621
10:47:16
184.50
185.00
184.50
+9.00
2
4620
10:47:15
184.50
185.00
184.50
+9.00
1
4618
10:47:03
184.50
185.00
184.50
+9.00
1
4617
10:46:52
184.50
185.00
184.50
+9.00
1
4616
10:46:39
184.50
185.00
184.50
+9.00
1
4615
10:46:30
184.50
185.00
184.50
+9.00
1
4614
10:46:00
184.50
185.00
184.50
+9.00
1
4613
10:45:22
184.50
185.00
184.50
+9.00
2
4612
10:45:19
184.50
185.00
185.00
+9.50
1
4610
10:44:48
184.50
185.00
184.50
+9.00
1
4609
10:44:47
184.50
185.00
185.00
+9.50
1
4608
10:44:14
184.50
185.00
185.00
+9.50
1
4607
10:43:14
184.50
185.00
185.00
+9.50
1
4606
10:42:53
184.50
185.00
185.00
+9.50
1
4605
10:42:35
184.50
185.00
185.00
+9.50
1
4604
10:42:30
184.50
185.00
185.00
+9.50
1
4603
10:42:21
184.50
185.00
185.00
+9.50
10
4602
10:42:10
184.50
185.00
185.00
+9.50
1
4592
10:42:03
184.50
185.00
185.00
+9.50
1
4591
10:41:55
184.50
185.00
185.00
+9.50
1
4590
10:41:52
184.50
185.00
185.00
+9.50
1
4589
10:41:43
184.50
185.00
184.50
+9.00
1
4588
10:41:30
184.50
185.00
185.00
+9.50
1
4587
10:41:17
184.50
185.00
185.00
+9.50
1
4586
10:41:13
184.50
185.00
185.00
+9.50
1
4585
10:41:10
184.50
185.00
185.00
+9.50
1
4584
10:41:08
184.50
185.00
185.00
+9.50
1
4583
10:40:41
184.50
185.00
185.00
+9.50
1
4582
10:40:29
184.50
185.00
185.00
+9.50
2
4581
10:40:16
184.50
185.00
185.00
+9.50
1
4579
10:40:04
184.00
184.50
184.50
+9.00
34
4578
10:40:04
184.00
184.50
184.50
+9.00
2
4544
10:40:04
184.00
184.50
184.50
+9.00
2
4542
10:40:03
184.00
184.50
184.50
+9.00
3
4540
10:40:03
184.00
184.50
184.50
+9.00
1
4537
10:39:59
184.00
184.50
184.50
+9.00
5
4536
10:39:50
184.00
184.50
184.50
+9.00
1
4531
10:39:38
184.00
184.50
184.50
+9.00
1
4530
10:38:46
184.00
184.50
184.00
+8.50
1
4529
10:38:38
184.00
184.50
184.50
+9.00
2
4528
10:38:31
184.00
184.50
184.50
+9.00
1
4526
10:38:28
184.00
184.50
184.00
+8.50
1
4525
10:38:16
184.00
184.50
184.00
+8.50
1
4524
10:38:03
184.00
184.50
184.00
+8.50
1
4523
10:38:00
184.00
184.50
184.00
+8.50
6
4522
10:37:28
183.50
184.00
184.00
+8.50
10
4516
10:37:28
184.00
184.50
184.00
+8.50
5
4506
10:37:24
184.00
184.50
184.00
+8.50
1
4501
10:37:24
184.00
184.50
184.00
+8.50
2
4500
10:37:18
184.00
184.50
184.00
+8.50
1
4498
10:37:15
184.00
184.50
184.00
+8.50
1
4497
10:37:14
184.00
184.50
184.00
+8.50
1
4496
10:37:11
184.00
184.50
184.00
+8.50
1
4495
10:37:10
184.00
184.50
184.00
+8.50
4
4494
10:37:05
184.00
184.50
184.00
+8.50
1
4490
10:36:43
184.00
184.50
184.00
+8.50
1
4489
10:36:40
184.00
184.50
184.00
+8.50
1
4488
10:36:23
184.00
184.50
184.00
+8.50
1
4487
10:36:20
184.00
184.50
184.00
+8.50
1
4486
10:36:12
184.00
184.50
184.00
+8.50
1
4485
10:36:11
184.00
184.50
184.00
+8.50
2
4484
10:36:05
184.00
184.50
184.00
+8.50
1
4482
10:36:04
184.00
184.50
184.00
+8.50
1
4481
10:35:58
184.00
184.50
184.00
+8.50
1
4480
10:35:36
184.00
184.50
184.00
+8.50
1
4479
10:35:31
184.00
184.50
184.00
+8.50
1
4478
10:35:10
184.00
184.50
184.00
+8.50
1
4477
10:35:05
184.00
184.50
184.00
+8.50
2
4476
10:34:49
184.00
184.50
184.00
+8.50
1
4474
10:34:35
184.00
184.50
184.00
+8.50
1
4473
10:34:30
184.00
184.50
184.00
+8.50
1
4472
10:34:28
183.50
184.00
184.00
+8.50
12
4471
10:34:21
183.50
184.00
184.00
+8.50
1
4459
10:34:20
183.50
184.00
183.50
+8.00
1
4458
10:34:19
183.50
184.00
183.50
+8.00
5
4457
10:34:00
183.50
184.00
183.50
+8.00
1
4452
10:33:57
183.50
184.00
183.50
+8.00
2
4451
10:33:52
183.50
184.00
183.50
+8.00
1
4449
10:33:51
183.50
184.00
183.50
+8.00
1
4448
10:33:51
183.50
184.00
183.50
+8.00
1
4447
10:33:42
183.50
184.00
183.50
+8.00
1
4446
10:33:20
184.00
184.50
184.00
+8.50
22
4445
10:33:20
184.00
184.50
184.00
+8.50
2
4423
10:33:15
184.00
184.50
184.00
+8.50
1
4421
10:32:59
184.00
184.50
184.00
+8.50
1
4420
10:32:53
184.00
184.50
184.00
+8.50
1
4419
10:32:50
184.00
184.50
184.00
+8.50
1
4418
10:32:41
184.00
184.50
184.00
+8.50
1
4417
10:32:13
184.00
184.50
184.00
+8.50
1
4416
10:32:08
184.00
184.50
184.00
+8.50
1
4415
10:31:41
184.00
184.50
184.00
+8.50
1
4414
10:30:55
184.00
184.50
184.00
+8.50
1
4413
10:30:30
184.00
184.50
184.50
+9.00
1
4412
10:30:24
184.00
184.50
184.00
+8.50
1
4411
10:30:21
184.00
184.50
184.00
+8.50
1
4410
10:30:01
184.00
184.50
184.00
+8.50
1
4409
10:29:30
184.00
184.50
184.00
+8.50
1
4408
10:29:09
184.00
184.50
184.00
+8.50
1
4407
10:28:54
184.00
184.50
184.00
+8.50
1
4406
10:28:47
184.00
184.50
184.00
+8.50
3
4405
10:27:40
184.50
185.00
184.00
+8.50
3
4402
10:27:40
184.50
185.00
184.50
+9.00
2
4399
10:27:34
184.50
185.00
185.00
+9.50
5
4397
10:27:18
184.50
185.00
184.50
+9.00
1
4392
10:27:08
184.00
184.50
184.50
+9.00
5
4391
10:26:33
184.00
184.50
184.50
+9.00
1
4386
10:26:31
184.00
184.50
184.50
+9.00
1
4385
10:25:47
184.00
184.50
184.50
+9.00
1
4384
10:25:47
184.50
185.00
184.50
+9.00
4
4383
10:25:42
184.50
185.00
184.50
+9.00
1
4379
10:25:40
184.50
185.00
184.50
+9.00
5
4378
10:25:27
184.50
185.00
184.50
+9.00
7
4373
10:25:14
184.50
185.00
185.00
+9.50
1
4366
10:25:09
184.50
185.00
185.00
+9.50
1
4365
10:24:55
184.50
185.00
185.00
+9.50
1
4364
10:24:35
184.50
185.00
185.00
+9.50
1
4363
10:24:35
184.50
185.00
184.50
+9.00
1
4362
10:24:33
184.50
185.00
185.00
+9.50
1
4361
10:24:12
184.50
185.00
185.00
+9.50
1
4360
10:23:58
184.50
185.00
185.00
+9.50
1
4359
10:23:40
184.50
185.00
184.50
+9.00
1
4358
10:23:36
184.50
185.00
184.50
+9.00
1
4357
10:23:34
184.50
185.00
184.50
+9.00
2
4356
10:23:18
184.00
184.50
184.50
+9.00
20
4354
10:23:09
184.00
184.50
184.50
+9.00
1
4334
10:23:09
184.00
184.50
184.50
+9.00
1
4333
10:22:40
184.00
184.50
184.50
+9.00
1
4332
10:21:20
184.00
184.50
184.50
+9.00
1
4331
10:21:15
184.50
185.00
184.50
+9.00
4
4330
10:21:01
184.50
185.00
184.50
+9.00
1
4326
10:20:56
184.50
185.00
184.50
+9.00
1
4325
10:20:49
184.50
185.00
184.50
+9.00
1
4324
10:20:49
184.50
185.00
184.50
+9.00
1
4323
10:20:41
184.50
185.00
184.50
+9.00
1
4322
10:20:41
184.50
185.00
184.50
+9.00
1
4321
10:20:37
184.50
185.00
184.50
+9.00
2
4320
10:20:25
184.50
185.00
184.50
+9.00
2
4318
10:20:07
184.50
185.00
184.50
+9.00
1
4316
10:19:56
184.50
185.00
184.50
+9.00
1
4315
10:19:48
184.00
184.50
184.50
+9.00
1
4314
10:19:47
184.00
184.50
184.50
+9.00
1
4313
10:19:47
184.00
184.50
184.50
+9.00
5
4312
10:19:42
184.00
184.50
184.50
+9.00
5
4307
10:19:26
183.50
184.50
184.50
+9.00
17
4302
10:19:02
184.00
184.50
184.00
+8.50
1
4285
10:18:53
183.50
184.00
184.00
+8.50
24
4284
10:18:53
183.50
184.00
183.50
+8.00
1
4260
10:18:53
184.00
184.50
184.00
+8.50
10
4259
10:18:49
184.00
184.50
184.00
+8.50
1
4249
10:18:47
184.00
184.50
184.00
+8.50
1
4248
10:18:46
184.00
184.50
184.00
+8.50
1
4247
10:18:28
184.00
184.50
184.00
+8.50
1
4246
10:18:26
184.00
184.50
184.00
+8.50
1
4245
10:18:24
184.00
184.50
184.00
+8.50
1
4244
10:18:23
184.00
184.50
184.00
+8.50
5
4243
10:18:22
184.00
184.50
184.00
+8.50
1
4238
10:18:17
184.00
184.50
184.00
+8.50
1
4237
10:18:05
183.50
184.00
184.00
+8.50
2
4236
10:18:05
183.50
184.00
184.00
+8.50
4
4234
10:18:05
184.00
184.50
184.00
+8.50
46
4230
10:18:04
184.00
184.50
184.00
+8.50
1
4184
10:18:01
184.00
184.50
184.00
+8.50
1
4183
10:17:42
184.00
185.00
184.00
+8.50
1
4182
10:17:33
184.00
185.00
184.00
+8.50
1
4181
10:17:27
184.50
185.00
184.50
+9.00
1
4180
10:17:13
184.00
185.00
184.00
+8.50
1
4179
10:17:00
184.00
184.50
184.50
+9.00
2
4178
10:16:56
184.00
184.50
184.50
+9.00
2
4176
10:16:56
184.50
185.00
184.50
+9.00
1
4174
10:16:54
184.50
185.00
184.50
+9.00
1
4173
10:16:54
184.50
185.00
184.50
+9.00
1
4172
10:16:52
184.50
185.00
184.50
+9.00
1
4171
10:16:46
184.50
185.00
184.50
+9.00
1
4170
10:16:27
184.50
185.00
184.50
+9.00
1
4169
10:16:22
184.50
185.00
184.50
+9.00
3
4168
10:16:21
184.50
185.00
184.50
+9.00
1
4165
10:16:15
184.50
185.00
184.50
+9.00
2
4164
10:16:14
184.50
185.00
184.50
+9.00
1
4162
10:16:13
184.50
185.00
184.50
+9.00
1
4161
10:16:12
184.50
185.00
184.50
+9.00
1
4160
10:16:11
184.50
185.00
184.50
+9.00
1
4159
10:16:09
184.50
185.00
184.50
+9.00
1
4158
10:16:02
184.50
185.00
184.50
+9.00
1
4157
10:16:00
184.50
185.00
185.00
+9.50
1
4156
10:15:46
184.50
185.00
184.50
+9.00
1
4155
10:15:46
184.50
185.00
184.50
+9.00
1
4154
10:15:37
184.50
185.50
184.50
+9.00
39
4153
10:15:37
184.50
185.00
185.00
+9.50
10
4114
10:15:22
185.00
185.50
185.00
+9.50
1
4104
10:15:22
185.00
185.50
185.00
+9.50
1
4103
10:15:01
184.50
185.50
185.50
+10.00
1
4102
10:14:51
185.00
185.50
185.00
+9.50
1
4101
10:14:46
185.00
185.50
185.00
+9.50
1
4100
10:14:40
185.00
185.50
185.00
+9.50
1
4099
10:14:39
185.00
185.50
185.00
+9.50
1
4098
10:14:30
185.00
185.50
185.00
+9.50
2
4097
10:14:28
185.00
185.50
185.00
+9.50
1
4095
10:14:26
185.00
185.50
185.00
+9.50
2
4094
10:14:06
184.50
185.00
185.00
+9.50
1
4092
10:13:56
185.00
185.50
185.00
+9.50
1
4091
10:13:53
185.00
185.50
185.00
+9.50
1
4090
10:13:49
185.00
185.50
185.00
+9.50
1
4089
10:13:48
184.50
185.00
185.00
+9.50
1
4088
10:13:47
184.50
185.50
185.50
+10.00
1
4087
10:13:38
184.50
185.50
185.50
+10.00
1
4086
10:13:35
184.50
185.50
184.50
+9.00
1
4085
10:13:32
184.50
185.50
185.50
+10.00
1
4084
10:13:29
185.00
185.50
185.00
+9.50
1
4083
10:13:29
185.00
185.50
185.00
+9.50
10
4082
10:13:27
185.00
185.50
185.00
+9.50
1
4072
10:13:26
185.00
185.50
185.00
+9.50
1
4071
10:13:25
185.00
185.50
185.50
+10.00
1
4070
10:13:19
185.00
185.50
185.00
+9.50
1
4069
10:13:18
185.00
185.50
185.50
+10.00
1
4068
10:13:08
184.50
185.00
185.00
+9.50
2
4067
10:13:06
184.50
185.50
185.50
+10.00
1
4065
10:13:03
185.00
185.50
185.00
+9.50
1
4064
10:13:02
184.50
185.00
185.00
+9.50
1
4063
10:13:02
184.50
185.50
185.50
+10.00
1
4062
10:12:58
184.50
185.50
185.50
+10.00
1
4061
10:12:55
184.50
185.50
184.50
+9.00
1
4060
10:12:55
184.50
185.50
184.50
+9.00
1
4059
10:12:53
185.00
185.50
185.00
+9.50
1
4058
10:12:52
185.00
185.50
185.00
+9.50
1
4057
10:12:52
184.50
185.00
185.00
+9.50
1
4056
10:12:52
184.50
185.50
185.50
+10.00
1
4055
10:12:50
185.00
185.50
185.00
+9.50
1
4054
10:12:48
184.50
185.00
185.00
+9.50
1
4053
10:12:48
184.50
185.00
185.00
+9.50
5
4052
10:12:48
185.00
185.50
185.00
+9.50
20
4047
10:12:47
185.00
185.50
185.00
+9.50
1
4027
10:12:45
185.00
185.50
185.00
+9.50
1
4026
10:12:43
185.00
185.50
185.00
+9.50
1
4025
10:12:42
185.00
185.50
185.50
+10.00
1
4024
10:12:39
185.00
185.50
185.00
+9.50
2
4023
10:12:32
185.00
185.50
185.00
+9.50
1
4021
10:12:31
185.00
185.50
185.50
+10.00
1
4020
10:12:24
185.00
185.50
185.50
+10.00
1
4019
10:12:15
185.00
185.50
185.50
+10.00
1
4018
10:12:03
185.00
185.50
185.50
+10.00
1
4017
10:11:57
185.00
185.50
185.50
+10.00
1
4016
10:11:57
185.00
185.50
185.00
+9.50
3
4015
10:11:49
185.00
185.50
185.50
+10.00
1
4012
10:11:49
185.00
185.50
185.00
+9.50
2
4011
10:11:44
185.00
185.50
185.50
+10.00
1
4009
10:11:42
185.00
185.50
185.50
+10.00
1
4008
10:11:32
185.00
185.50
185.50
+10.00
1
4007
10:11:24
185.00
185.50
185.50
+10.00
1
4006
10:11:19
185.00
185.50
185.50
+10.00
1
4005
10:11:17
185.00
186.00
185.00
+9.50
1
4004
10:11:16
185.00
186.00
185.00
+9.50
1
4003
10:11:10
185.50
186.00
185.50
+10.00
2
4002
10:11:05
185.50
186.00
185.50
+10.00
1
4000
10:10:56
185.50
186.00
186.00
+10.50
1
3999
10:10:41
185.50
186.00
186.00
+10.50
1
3998
10:10:39
185.50
186.00
185.50
+10.00
2
3997
10:10:36
185.50
186.00
185.50
+10.00
2
3995
10:10:31
185.50
186.00
186.00
+10.50
1
3993
10:10:31
185.50
186.00
185.50
+10.00
2
3992
10:10:24
185.00
185.50
185.50
+10.00
6
3990
10:10:24
185.00
185.50
185.50
+10.00
5
3984
10:10:24
185.00
185.50
185.00
+9.50
1
3979
10:10:21
185.00
185.50
185.50
+10.00
1
3978
10:10:15
185.00
185.50
185.50
+10.00
3
3977
10:09:58
185.00
185.50
185.50
+10.00
1
3974
10:09:50
185.50
186.00
185.50
+10.00
6
3973
10:09:50
185.50
186.00
185.50
+10.00
3
3967
10:09:50
185.50
186.00
185.50
+10.00
1
3964
10:09:49
185.50
186.00
185.50
+10.00
1
3963
10:09:46
185.50
186.00
185.50
+10.00
1
3962
10:09:44
185.50
186.00
185.50
+10.00
1
3961
10:09:42
185.50
186.00
185.50
+10.00
1
3960
10:09:39
185.50
186.00
185.50
+10.00
1
3959
10:09:37
185.50
186.00
185.50
+10.00
1
3958
10:09:35
185.50
186.00
186.00
+10.50
1
3957
10:09:28
185.50
186.00
185.50
+10.00
5
3956
10:09:24
185.50
186.00
186.00
+10.50
1
3951
10:09:21
185.50
186.00
185.50
+10.00
1
3950
10:09:14
185.50
186.00
186.00
+10.50
1
3949
10:09:04
185.50
186.00
186.00
+10.50
1
3948
10:09:00
185.50
186.00
186.00
+10.50
1
3947
10:08:57
185.50
186.00
185.50
+10.00
1
3946
10:08:55
185.50
186.00
185.50
+10.00
2
3945
10:08:54
185.50
186.00
185.50
+10.00
4
3943
10:08:51
185.50
186.00
186.00
+10.50
1
3939
10:08:51
185.50
186.00
186.00
+10.50
1
3938
10:08:36
185.50
186.00
186.00
+10.50
1
3937
10:08:32
185.50
186.00
185.50
+10.00
1
3936
10:08:28
185.50
186.00
185.50
+10.00
1
3935
10:08:28
185.50
186.00
186.00
+10.50
1
3934
10:08:23
185.50
186.00
185.50
+10.00
2
3933
10:08:17
185.50
186.00
185.50
+10.00
1
3931
10:08:13
185.50
186.00
186.00
+10.50
1
3930
10:08:05
185.50
186.00
186.00
+10.50
1
3929
10:08:02
185.50
186.00
186.00
+10.50
1
3928
10:07:59
185.50
186.00
186.00
+10.50
1
3927
10:07:46
185.50
186.00
186.00
+10.50
1
3926
10:07:46
185.50
186.00
186.00
+10.50
1
3925
10:07:43
185.50
186.00
186.00
+10.50
5
3924
10:07:40
185.50
186.00
186.00
+10.50
1
3919
10:07:40
185.50
186.00
185.50
+10.00
1
3918
10:07:39
185.50
186.00
186.00
+10.50
1
3917
10:07:37
185.50
186.00
186.00
+10.50
1
3916
10:07:29
185.50
186.00
186.00
+10.50
1
3915
10:07:22
185.50
186.00
186.00
+10.50
1
3914
10:07:21
185.50
186.00
186.00
+10.50
1
3913
10:07:18
185.50
186.00
186.00
+10.50
2
3912
10:07:16
185.50
186.00
186.00
+10.50
1
3910
10:07:14
185.50
186.00
186.00
+10.50
1
3909
10:07:14
185.50
186.00
186.00
+10.50
1
3908
10:07:12
185.50
186.00
186.00
+10.50
1
3907
10:07:11
185.50
186.00
186.00
+10.50
4
3906
10:07:05
185.50
186.00
186.00
+10.50
1
3902
10:07:03
185.50
186.00
186.00
+10.50
3
3901
10:07:01
185.50
186.00
186.00
+10.50
1
3898
10:07:00
185.50
186.00
186.00
+10.50
1
3897
10:06:58
185.50
186.00
186.00
+10.50
2
3896
10:06:58
185.50
186.00
186.00
+10.50
1
3894
10:06:57
185.50
186.00
186.00
+10.50
1
3893
10:06:55
185.50
186.00
186.00
+10.50
1
3892
10:06:54
185.50
186.00
186.00
+10.50
1
3891
10:06:54
185.50
186.00
186.00
+10.50
2
3890
10:06:54
185.50
186.00
186.00
+10.50
1
3888
10:06:53
185.50
186.00
186.00
+10.50
10
3887
10:06:51
185.50
186.00
186.00
+10.50
1
3877
10:06:51
185.50
186.00
186.00
+10.50
10
3876
10:06:50
185.50
186.00
186.00
+10.50
2
3866
10:06:50
185.50
186.00
186.00
+10.50
2
3864
10:06:50
185.50
186.00
186.00
+10.50
9
3862
10:06:50
185.50
186.00
186.00
+10.50
2
3853
10:06:42
185.50
186.00
186.00
+10.50
1
3851
10:06:41
186.00
186.50
186.00
+10.50
38
3850
10:06:41
186.00
186.50
186.00
+10.50
1
3812
10:06:38
186.00
186.50
186.00
+10.50
1
3811
10:06:38
186.00
186.50
186.00
+10.50
1
3810
10:06:36
186.00
186.50
186.50
+11.00
1
3809
10:06:36
186.00
186.50
186.00
+10.50
1
3808
10:06:32
186.00
186.50
186.00
+10.50
2
3807
10:06:29
186.00
186.50
186.00
+10.50
1
3805
10:06:28
186.00
186.50
186.00
+10.50
2
3804
10:06:28
186.00
186.50
186.50
+11.00
1
3802
10:06:26
186.00
186.50
186.00
+10.50
1
3801
10:06:24
186.00
186.50
186.00
+10.50
1
3800
10:06:22
186.00
186.50
186.00
+10.50
1
3799
10:06:21
186.00
186.50
186.50
+11.00
1
3798
10:06:18
186.00
186.50
186.00
+10.50
1
3797
10:06:17
186.00
186.50
186.00
+10.50
1
3796
10:06:16
186.00
186.50
186.50
+11.00
1
3795
10:06:16
186.00
186.50
186.50
+11.00
1
3794
10:06:16
186.00
186.50
186.00
+10.50
1
3793
10:06:13
186.00
186.50
186.50
+11.00
2
3792
10:06:11
186.00
186.50
186.50
+11.00
1
3790
10:06:10
186.00
186.50
186.00
+10.50
1
3789
10:06:07
186.00
186.50
186.50
+11.00
1
3788
10:06:06
186.00
186.50
186.00
+10.50
1
3787
10:06:06
186.00
186.50
186.00
+10.50
1
3786
10:06:05
186.00
186.50
186.50
+11.00
3
3785
10:06:03
186.00
186.50
186.50
+11.00
1
3782
10:06:02
186.00
186.50
186.00
+10.50
1
3781
10:06:01
186.00
186.50
186.00
+10.50
3
3780
10:05:57
186.00
186.50
186.00
+10.50
1
3777
10:05:57
186.00
186.50
186.50
+11.00
1
3776
10:05:56
186.00
186.50
186.00
+10.50
2
3775
10:05:47
186.00
186.50
186.00
+10.50
1
3773
10:05:47
186.00
186.50
186.00
+10.50
1
3772
10:05:46
186.00
186.50
186.50
+11.00
4
3771
10:05:46
186.00
186.50
186.50
+11.00
1
3767
10:05:45
186.00
186.50
186.50
+11.00
10
3766
10:05:44
186.00
186.50
186.50
+11.00
2
3756
10:05:44
185.50
186.00
186.00
+10.50
3
3754
10:05:44
185.50
186.00
186.00
+10.50
1
3751
10:05:44
185.50
186.00
186.00
+10.50
7
3750
10:05:44
185.50
186.00
186.00
+10.50
18
3743
10:05:44
185.50
186.00
186.00
+10.50
1
3725
10:05:44
185.50
186.00
186.00
+10.50
4
3724
10:05:44
185.50
186.00
186.00
+10.50
4
3720
10:05:44
185.50
186.00
186.00
+10.50
14
3716
10:05:44
185.50
186.00
186.00
+10.50
3
3702
10:05:44
185.50
186.00
186.00
+10.50
42
3699
10:05:44
185.50
186.00
186.00
+10.50
12
3657
10:05:44
185.50
186.00
186.00
+10.50
1
3645
10:05:43
185.50
186.00
186.00
+10.50
3
3644
10:05:37
185.50
186.00
186.00
+10.50
1
3641
10:05:29
185.50
186.00
186.00
+10.50
1
3640
10:05:27
185.50
186.00
186.00
+10.50
2
3639
10:05:27
185.50
186.00
185.50
+10.00
3
3637
10:05:25
185.50
186.00
186.00
+10.50
2
3634
10:05:21
185.50
186.00
186.00
+10.50
4
3632
10:05:20
185.50
186.00
185.50
+10.00
1
3628
10:05:20
185.00
185.50
185.50
+10.00
53
3627
10:05:20
185.00
185.50
185.50
+10.00
28
3574
10:05:20
185.00
185.50
185.50
+10.00
4
3546
10:05:20
185.00
185.50
185.50
+10.00
10
3542
10:05:20
185.00
185.50
185.50
+10.00
10
3532
10:05:19
185.00
185.50
185.50
+10.00
1
3522
10:05:18
185.00
185.50
185.00
+9.50
1
3521
10:05:18
185.00
185.50
185.50
+10.00
2
3520
10:05:16
185.00
185.50
185.50
+10.00
1
3518
10:05:14
185.00
185.50
185.00
+9.50
1
3517
10:05:13
185.00
185.50
185.00
+9.50
2
3516
10:05:11
185.00
185.50
185.50
+10.00
2
3514
10:05:04
185.00
185.50
185.50
+10.00
1
3512
10:05:03
185.00
185.50
185.50
+10.00
1
3511
10:04:58
185.00
185.50
185.00
+9.50
1
3510
10:04:58
185.00
185.50
185.00
+9.50
1
3509
10:04:57
185.00
185.50
185.50
+10.00
2
3508
10:04:57
185.00
185.50
185.50
+10.00
10
3506
10:04:56
185.00
185.50
185.00
+9.50
1
3496
10:04:56
185.00
185.50
185.00
+9.50
1
3495
10:04:51
185.00
185.50
185.50
+10.00
1
3494
10:04:50
185.00
185.50
185.00
+9.50
1
3493
10:04:48
185.00
185.50
185.50
+10.00
2
3492
10:04:45
185.00
185.50
185.00
+9.50
5
3490
10:04:44
185.00
185.50
185.50
+10.00
1
3485
10:04:42
185.00
185.50
185.00
+9.50
2
3484
10:04:37
185.00
185.50
185.50
+10.00
1
3482
10:04:36
185.00
185.50
185.00
+9.50
1
3481
10:04:29
185.00
185.50
185.00
+9.50
5
3480
10:04:28
185.00
185.50
185.50
+10.00
1
3475
10:04:28
185.00
185.50
185.00
+9.50
1
3474
10:04:27
185.00
185.50
185.50
+10.00
1
3473
10:04:26
185.00
185.50
185.00
+9.50
1
3472
10:04:26
185.00
185.50
185.00
+9.50
1
3471
10:04:25
184.50
185.00
185.00
+9.50
18
3470
10:04:25
184.50
185.00
185.00
+9.50
2
3452
10:04:25
184.50
185.00
185.00
+9.50
1
3450
10:04:18
184.50
185.00
185.00
+9.50
1
3449
10:04:18
184.50
185.00
185.00
+9.50
1
3448
10:04:14
184.50
185.00
184.50
+9.00
1
3447
10:04:14
184.50
185.00
185.00
+9.50
2
3446
10:04:14
184.50
185.00
185.00
+9.50
1
3444
10:04:11
184.50
185.00
185.00
+9.50
1
3443
10:04:10
184.50
185.00
185.00
+9.50
6
3442
10:04:03
184.50
185.00
184.50
+9.00
1
3436
10:04:03
184.50
185.00
184.50
+9.00
1
3435
10:04:02
184.50
185.00
185.00
+9.50
1
3434
10:04:02
184.50
185.00
185.00
+9.50
1
3433
10:04:02
184.50
185.00
184.50
+9.00
1
3432
10:03:58
184.50
185.00
185.00
+9.50
1
3431
10:03:55
184.50
185.00
185.00
+9.50
2
3430
10:03:37
184.50
185.00
184.50
+9.00
2
3428
10:03:35
184.50
185.00
185.00
+9.50
1
3426
10:03:32
184.50
185.00
185.00
+9.50
1
3425
10:03:14
184.50
185.00
185.00
+9.50
1
3424
10:03:13
184.50
185.00
184.50
+9.00
2
3423
10:03:10
184.50
185.00
185.00
+9.50
1
3421
10:03:08
184.50
185.00
185.00
+9.50
1
3420
10:03:08
184.50
185.00
185.00
+9.50
1
3419
10:03:03
184.50
185.50
185.50
+10.00
1
3418
10:03:02
184.50
185.50
185.50
+10.00
1
3417
10:03:02
185.00
185.50
185.00
+9.50
3
3416
10:03:00
185.00
185.50
185.00
+9.50
1
3413
10:02:58
185.00
185.50
185.50
+10.00
1
3412
10:02:58
185.00
185.50
185.50
+10.00
1
3411
10:02:56
185.00
185.50
185.00
+9.50
1
3410
10:02:56
185.00
185.50
185.00
+9.50
2
3409
10:02:41
185.00
185.50
185.50
+10.00
1
3407
10:02:37
185.00
185.50
185.00
+9.50
1
3406
10:02:34
185.00
185.50
185.00
+9.50
2
3405
10:02:32
185.00
185.50
185.00
+9.50
1
3403
10:02:31
185.00
185.50
185.00
+9.50
1
3402
10:02:29
184.50
185.00
185.00
+9.50
1
3401
10:02:21
185.00
185.50
185.00
+9.50
8
3400
10:02:19
185.00
185.50
185.00
+9.50
1
3392
10:02:15
185.00
185.50
185.00
+9.50
1
3391
10:02:11
185.00
185.50
185.00
+9.50
1
3390
10:02:11
184.50
185.00
185.00
+9.50
3
3389
10:02:06
184.50
185.50
185.50
+10.00
1
3386
10:02:05
184.50
185.00
185.00
+9.50
1
3385
10:02:04
184.50
185.00
184.50
+9.00
10
3384
10:02:00
184.50
185.50
185.50
+10.00
2
3374
10:01:56
184.50
185.50
185.50
+10.00
1
3372
10:01:55
184.50
185.50
184.50
+9.00
1
3371
10:01:52
184.50
185.50
185.50
+10.00
1
3370
10:01:47
184.50
185.50
185.50
+10.00
1
3369
10:01:46
184.50
185.50
184.50
+9.00
1
3368
10:01:44
184.50
185.50
184.50
+9.00
1
3367
10:01:43
184.50
185.50
185.50
+10.00
1
3366
10:01:42
184.50
185.00
185.00
+9.50
1
3365
10:01:41
184.50
185.50
185.50
+10.00
10
3364
10:01:39
185.00
185.50
185.00
+9.50
1
3354
10:01:39
184.50
185.00
185.00
+9.50
6
3353
10:01:39
184.50
185.00
185.00
+9.50
35
3347
10:01:38
184.50
185.00
185.00
+9.50
1
3312
10:01:29
184.00
185.00
185.00
+9.50
1
3311
10:01:28
184.00
185.00
185.00
+9.50
10
3310
10:01:16
184.00
185.00
185.00
+9.50
1
3300
10:01:15
184.50
185.00
184.50
+9.00
1
3299
10:01:11
184.50
185.00
184.50
+9.00
1
3298
10:01:10
184.50
185.00
184.50
+9.00
1
3297
10:01:07
184.00
185.00
185.00
+9.50
1
3296
10:01:05
184.50
185.00
184.50
+9.00
1
3295
10:00:59
184.50
185.00
184.50
+9.00
1
3294
10:00:58
184.50
185.00
184.50
+9.00
1
3293
10:00:58
184.00
185.00
185.00
+9.50
1
3292
10:00:58
184.00
184.50
184.50
+9.00
1
3291
10:00:55
184.00
184.50
184.50
+9.00
1
3290
10:00:53
184.00
184.50
184.50
+9.00
1
3289
10:00:53
184.00
184.50
184.50
+9.00
2
3288
10:00:51
184.00
184.50
184.50
+9.00
3
3286
10:00:51
184.00
184.50
184.00
+8.50
1
3283
10:00:49
184.00
184.50
184.50
+9.00
2
3282
10:00:49
184.00
184.50
184.50
+9.00
2
3280
10:00:47
184.00
184.50
184.50
+9.00
1
3278
10:00:46
184.00
184.50
184.50
+9.00
1
3277
10:00:45
184.00
184.50
184.50
+9.00
1
3276
10:00:36
184.00
184.50
184.50
+9.00
1
3275
10:00:36
184.00
184.50
184.00
+8.50
1
3274
10:00:31
184.00
184.50
184.50
+9.00
1
3273
10:00:24
184.00
184.50
184.50
+9.00
1
3272
10:00:23
184.00
184.50
184.50
+9.00
2
3271
10:00:09
184.00
184.50
184.00
+8.50
2
3269
09:59:49
184.00
184.50
184.50
+9.00
1
3267
09:59:48
184.00
184.50
184.00
+8.50
1
3266
09:59:38
184.50
185.00
184.50
+9.00
2
3265
09:59:31
184.00
184.50
184.50
+9.00
1
3263
09:59:31
184.00
185.00
184.00
+8.50
2
3262
09:59:31
184.50
185.00
184.50
+9.00
2
3260
09:59:23
184.50
185.00
184.50
+9.00
1
3258
09:59:22
184.50
185.00
184.50
+9.00
4
3257
09:59:20
184.50
185.00
184.50
+9.00
1
3253
09:59:15
184.50
185.00
184.50
+9.00
1
3252
09:59:13
184.50
185.00
184.50
+9.00
1
3251
09:58:59
184.50
185.00
184.50
+9.00
1
3250
09:58:47
184.50
185.00
184.50
+9.00
1
3249
09:58:46
184.50
185.00
185.00
+9.50
1
3248
09:58:45
184.50
185.00
184.50
+9.00
2
3247
09:58:45
184.50
185.00
185.00
+9.50
1
3245
09:58:36
184.50
185.00
185.00
+9.50
1
3244
09:58:35
185.00
185.50
185.00
+9.50
1
3243
09:58:35
185.00
185.50
185.00
+9.50
1
3242
09:58:35
184.50
185.00
185.00
+9.50
1
3241
09:58:33
184.50
185.00
185.00
+9.50
1
3240
09:58:32
185.00
185.50
185.00
+9.50
6
3239
09:58:28
185.00
185.50
185.00
+9.50
1
3233
09:58:25
185.00
185.50
185.50
+10.00
1
3232
09:58:08
185.00
185.50
185.50
+10.00
1
3231
09:58:01
185.00
185.50
185.50
+10.00
2
3230
09:57:58
185.00
185.50
185.00
+9.50
2
3228
09:57:56
185.00
186.00
185.00
+9.50
1
3226
09:57:55
184.50
185.00
185.00
+9.50
1
3225
09:57:55
184.50
185.00
185.00
+9.50
1
3224
09:57:55
184.50
185.00
185.00
+9.50
1
3223
09:57:55
184.50
185.00
185.00
+9.50
1
3222
09:57:55
184.50
185.00
185.00
+9.50
1
3221
09:57:55
185.00
185.50
185.00
+9.50
1
3220
09:57:55
186.00
186.50
186.00
+10.50
20
3219
09:57:55
186.00
186.50
186.00
+10.50
1
3199
09:57:55
184.50
185.00
186.00
+10.50
71
3198
09:57:55
184.50
185.00
185.50
+10.00
24
3127
09:57:55
184.50
185.00
185.00
+9.50
1
3103
09:57:54
184.50
185.00
185.00
+9.50
1
3102
09:57:53
184.50
185.00
185.00
+9.50
2
3101
09:57:52
184.50
185.00
185.00
+9.50
1
3099
09:57:51
184.50
185.00
185.00
+9.50
1
3098
09:57:51
185.00
185.50
185.00
+9.50
1
3097
09:57:51
184.50
185.00
185.00
+9.50
5
3096
09:57:50
184.50
185.00
185.00
+9.50
1
3091
09:57:48
184.50
185.00
185.00
+9.50
2
3090
09:57:44
184.50
185.00
185.00
+9.50
4
3088
09:57:40
185.00
185.50
185.00
+9.50
9
3084
09:57:40
185.00
185.50
185.00
+9.50
1
3075
09:57:30
185.00
185.50
185.00
+9.50
1
3074
09:57:30
185.50
186.00
185.50
+10.00
5
3073
09:57:30
185.00
186.00
186.00
+10.50
2
3068
09:57:29
184.50
186.00
186.00
+10.50
1
3066
09:57:29
184.50
185.50
185.50
+10.00
1
3065
09:57:29
184.50
185.50
185.50
+10.00
2
3064
09:57:29
184.50
186.00
186.00
+10.50
2
3062
09:57:29
184.50
186.00
186.00
+10.50
2
3060
09:57:29
184.50
186.00
186.00
+10.50
4
3058
09:57:29
184.50
186.00
186.00
+10.50
2
3054
09:57:29
184.50
185.50
186.00
+10.50
3
3052
09:57:29
184.50
185.50
185.50
+10.00
1
3049
09:57:29
184.50
185.50
185.50
+10.00
2
3048
09:57:29
184.00
184.50
184.50
+9.00
1
3046
09:57:29
184.00
184.50
186.00
+10.50
127
3045
09:57:29
184.00
184.50
185.50
+10.00
73
2918
09:57:29
184.00
184.50
185.00
+9.50
42
2845
09:57:29
184.00
184.50
184.50
+9.00
19
2803
09:57:24
184.00
184.50
184.50
+9.00
1
2784
09:57:24
184.00
184.50
184.00
+8.50
1
2783
09:57:18
184.00
184.50
184.00
+8.50
1
2782
09:57:18
184.00
184.50
184.50
+9.00
1
2781
09:57:12
184.00
184.50
184.50
+9.00
1
2780
09:57:09
184.00
184.50
184.50
+9.00
1
2779
09:57:09
184.50
185.00
184.50
+9.00
1
2778
09:57:07
184.50
185.00
184.50
+9.00
5
2777
09:57:04
184.50
185.00
184.50
+9.00
1
2772
09:57:02
184.50
185.00
184.50
+9.00
1
2771
09:56:55
184.50
185.00
184.50
+9.00
1
2770
09:56:51
184.50
185.00
185.00
+9.50
2
2769
09:56:41
184.50
185.00
185.00
+9.50
5
2767
09:56:40
185.00
185.50
185.00
+9.50
45
2762
09:56:40
185.00
185.50
185.00
+9.50
1
2717
09:56:39
185.00
185.50
185.00
+9.50
1
2716
09:56:35
185.00
185.50
185.50
+10.00
1
2715
09:56:34
185.00
185.50
185.50
+10.00
1
2714
09:56:33
185.00
185.50
185.50
+10.00
1
2713
09:56:32
185.00
185.50
185.00
+9.50
3
2712
09:56:30
185.00
185.50
185.50
+10.00
2
2709
09:56:28
185.00
185.50
185.50
+10.00
1
2707
09:56:28
185.00
185.50
185.50
+10.00
2
2706
09:56:27
185.00
185.50
185.50
+10.00
1
2704
09:56:25
185.00
185.50
185.50
+10.00
1
2703
09:56:24
185.00
185.50
185.50
+10.00
1
2702
09:56:23
185.00
185.50
185.50
+10.00
1
2701
09:56:22
185.00
185.50
185.50
+10.00
1
2700
09:56:22
185.00
185.50
185.50
+10.00
1
2699
09:56:22
185.00
185.50
185.50
+10.00
1
2698
09:56:21
185.00
185.50
185.50
+10.00
1
2697
09:56:21
185.00
185.50
185.50
+10.00
1
2696
09:56:21
185.00
185.50
185.50
+10.00
1
2695
09:56:20
185.00
185.50
185.50
+10.00
1
2694
09:56:19
185.00
185.50
185.50
+10.00
1
2693
09:56:19
185.00
185.50
185.50
+10.00
1
2692
09:56:19
185.00
185.50
185.50
+10.00
2
2691
09:56:18
185.00
185.50
185.50
+10.00
8
2689
09:56:18
185.00
185.50
185.50
+10.00
1
2681
09:56:18
185.00
185.50
185.50
+10.00
1
2680
09:56:16
185.00
185.50
185.50
+10.00
3
2679
09:56:16
185.00
185.50
185.50
+10.00
1
2676
09:56:16
185.00
185.50
185.50
+10.00
1
2675
09:56:15
185.00
185.50
185.50
+10.00
1
2674
09:56:14
185.00
185.50
185.50
+10.00
1
2673
09:56:14
185.00
185.50
185.50
+10.00
1
2672
09:56:13
185.00
185.50
185.50
+10.00
1
2671
09:56:12
185.00
185.50
185.50
+10.00
1
2670
09:56:12
185.00
185.50
185.50
+10.00
1
2669
09:56:12
185.00
185.50
185.50
+10.00
1
2668
09:56:10
185.00
185.50
185.50
+10.00
4
2667
09:56:10
185.00
185.50
185.50
+10.00
1
2663
09:56:07
185.00
185.50
185.50
+10.00
1
2662
09:56:06
185.00
185.50
185.00
+9.50
10
2661
09:56:06
185.00
185.50
185.50
+10.00
1
2651
09:56:05
185.00
185.50
185.50
+10.00
1
2650
09:56:05
185.00
185.50
185.00
+9.50
1
2649
09:56:03
185.00
185.50
185.50
+10.00
1
2648
09:56:03
185.00
185.50
185.00
+9.50
1
2647
09:56:02
185.00
185.50
185.50
+10.00
1
2646
09:55:59
185.00
185.50
185.50
+10.00
4
2645
09:55:59
185.00
185.50
185.50
+10.00
1
2641
09:55:59
185.00
185.50
185.50
+10.00
1
2640
09:55:59
185.00
185.50
185.50
+10.00
4
2639
09:55:59
185.00
185.50
185.50
+10.00
2
2635
09:55:59
184.50
185.00
185.00
+9.50
35
2633
09:55:59
184.50
185.00
185.00
+9.50
30
2598
09:55:59
184.50
185.00
185.00
+9.50
4
2568
09:55:59
184.50
185.00
185.00
+9.50
10
2564
09:55:59
184.50
185.00
185.00
+9.50
2
2554
09:55:59
184.50
185.00
185.00
+9.50
20
2552
09:55:59
184.50
185.00
185.00
+9.50
4
2532
09:55:59
184.50
185.00
185.00
+9.50
50
2528
09:55:59
184.50
185.00
185.00
+9.50
2
2478
09:55:59
184.50
185.00
185.00
+9.50
1
2476
09:55:54
184.50
185.00
184.50
+9.00
1
2475
09:55:53
184.50
185.00
185.00
+9.50
1
2474
09:55:53
184.50
185.00
185.00
+9.50
1
2473
09:55:53
184.50
185.00
184.50
+9.00
1
2472
09:55:50
184.50
185.00
184.50
+9.00
1
2471
09:55:47
184.50
185.00
185.00
+9.50
1
2470
09:55:44
184.50
185.00
185.00
+9.50
1
2469
09:55:42
184.50
185.00
185.00
+9.50
10
2468
09:55:42
184.00
184.50
184.50
+9.00
78
2458
09:55:42
184.00
184.50
184.50
+9.00
6
2380
09:55:42
184.00
184.50
184.50
+9.00
2
2374
09:55:42
184.00
184.50
184.50
+9.00
2
2372
09:55:42
184.00
184.50
184.50
+9.00
9
2370
09:55:42
184.00
184.50
184.50
+9.00
2
2361
09:55:41
184.00
184.50
184.50
+9.00
1
2359
09:55:40
183.50
184.00
184.00
+8.50
1
2358
09:55:37
183.50
184.00
184.00
+8.50
1
2357
09:55:37
184.00
184.50
184.00
+8.50
1
2356
09:55:35
184.00
184.50
184.50
+9.00
1
2355
09:55:34
184.00
184.50
184.00
+8.50
1
2354
09:55:33
184.00
184.50
184.00
+8.50
1
2353
09:55:31
184.00
184.50
184.00
+8.50
1
2352
09:55:31
184.00
184.50
184.50
+9.00
1
2351
09:55:30
184.00
184.50
184.50
+9.00
1
2350
09:55:29
184.00
184.50
184.50
+9.00
1
2349
09:55:23
183.50
184.50
184.50
+9.00
1
2348
09:55:18
183.50
184.00
184.00
+8.50
3
2347
09:55:18
183.50
184.00
184.00
+8.50
1
2344
09:55:17
183.50
184.00
184.00
+8.50
1
2343
09:55:17
183.50
184.00
184.00
+8.50
1
2342
09:55:16
183.50
184.00
184.00
+8.50
1
2341
09:55:13
183.50
184.00
184.00
+8.50
1
2340
09:55:12
183.50
184.00
184.00
+8.50
1
2339
09:55:11
183.50
184.00
184.00
+8.50
1
2338
09:55:08
183.50
184.00
184.00
+8.50
1
2337
09:55:08
183.50
184.00
184.00
+8.50
2
2336
09:55:05
183.50
184.00
184.00
+8.50
1
2334
09:55:05
183.50
184.00
184.00
+8.50
1
2333
09:55:04
184.00
184.50
184.00
+8.50
1
2332
09:55:03
184.00
184.50
184.00
+8.50
1
2331
09:55:03
184.00
184.50
184.00
+8.50
1
2330
09:55:02
184.00
184.50
184.00
+8.50
1
2329
09:55:02
184.00
184.50
184.00
+8.50
1
2328
09:55:02
184.00
184.50
184.00
+8.50
1
2327
09:55:01
184.00
184.50
184.00
+8.50
1
2326
09:55:00
184.00
184.50
184.00
+8.50
1
2325
09:55:00
184.00
184.50
184.00
+8.50
5
2324
09:55:00
184.00
184.50
184.00
+8.50
1
2319
09:54:59
184.00
184.50
184.50
+9.00
1
2318
09:54:59
184.00
184.50
184.00
+8.50
1
2317
09:54:59
184.00
184.50
184.50
+9.00
1
2316
09:54:58
184.00
184.50
184.00
+8.50
1
2315
09:54:56
184.00
184.50
184.00
+8.50
1
2314
09:54:55
184.00
184.50
184.00
+8.50
1
2313
09:54:53
184.00
184.50
184.00
+8.50
1
2312
09:54:53
184.00
184.50
184.00
+8.50
1
2311
09:54:53
184.00
184.50
184.00
+8.50
1
2310
09:54:53
184.00
184.50
184.50
+9.00
1
2309
09:54:52
184.00
184.50
184.00
+8.50
1
2308
09:54:51
184.00
184.50
184.00
+8.50
5
2307
09:54:51
184.00
184.50
184.50
+9.00
1
2302
09:54:50
184.00
184.50
184.00
+8.50
1
2301
09:54:47
184.00
184.50
184.50
+9.00
1
2300
09:54:43
184.00
184.50
184.50
+9.00
1
2299
09:54:41
184.00
184.50
184.50
+9.00
1
2298
09:54:35
184.00
184.50
184.00
+8.50
1
2297
09:54:35
184.00
184.50
184.50
+9.00
1
2296
09:54:34
184.00
184.50
184.50
+9.00
1
2295
09:54:29
184.00
184.50
184.50
+9.00
1
2294
09:54:24
184.00
184.50
184.50
+9.00
1
2293
09:54:23
184.00
184.50
184.50
+9.00
1
2292
09:54:17
184.00
184.50
184.50
+9.00
1
2291
09:54:11
184.00
184.50
184.50
+9.00
1
2290
09:54:11
184.00
184.50
184.50
+9.00
1
2289
09:54:10
184.00
184.50
184.00
+8.50
1
2288
09:54:10
184.00
184.50
184.00
+8.50
1
2287
09:54:05
184.00
184.50
184.50
+9.00
1
2286
09:54:02
184.00
184.50
184.00
+8.50
1
2285
09:54:02
184.00
184.50
184.50
+9.00
1
2284
09:53:59
184.00
184.50
184.50
+9.00
1
2283
09:53:57
184.00
184.50
184.50
+9.00
7
2282
09:53:56
183.50
184.00
184.00
+8.50
13
2275
09:53:56
183.50
184.00
184.00
+8.50
3
2262
09:53:56
183.50
184.00
184.00
+8.50
4
2259
09:53:56
183.50
184.00
184.00
+8.50
1
2255
09:53:55
183.50
184.00
184.00
+8.50
1
2254
09:53:54
183.50
184.00
184.00
+8.50
1
2253
09:53:53
183.50
184.00
184.00
+8.50
1
2252
09:53:53
183.50
184.00
184.00
+8.50
2
2251
09:53:53
183.50
184.00
184.00
+8.50
10
2249
09:53:53
183.50
184.00
184.00
+8.50
1
2239
09:53:49
183.50
184.00
184.00
+8.50
2
2238
09:53:49
183.50
184.00
184.00
+8.50
5
2236
09:53:49
183.50
184.00
183.50
+8.00
1
2231
09:53:48
183.50
184.00
184.00
+8.50
1
2230
09:53:47
183.50
184.00
184.00
+8.50
1
2229
09:53:45
183.50
184.00
184.00
+8.50
1
2228
09:53:43
183.50
184.00
184.00
+8.50
1
2227
09:53:43
183.50
184.00
184.00
+8.50
1
2226
09:53:43
183.50
184.00
184.00
+8.50
1
2225
09:53:41
183.50
184.00
184.00
+8.50
1
2224
09:53:41
183.50
184.00
184.00
+8.50
1
2223
09:53:38
183.50
184.00
184.00
+8.50
2
2222
09:53:37
183.50
184.00
183.50
+8.00
10
2220
09:53:35
183.50
184.00
184.00
+8.50
1
2210
09:53:34
183.50
184.00
184.00
+8.50
1
2209
09:53:34
183.50
184.00
184.00
+8.50
1
2208
09:53:32
183.50
184.00
184.00
+8.50
1
2207
09:53:32
183.50
184.00
184.00
+8.50
2
2206
09:53:32
183.50
184.00
184.00
+8.50
1
2204
09:53:31
183.50
184.00
184.00
+8.50
1
2203
09:53:31
183.50
184.00
184.00
+8.50
1
2202
09:53:29
183.50
184.00
184.00
+8.50
1
2201
09:53:26
183.50
184.00
183.50
+8.00
1
2200
09:53:25
183.50
184.00
184.00
+8.50
1
2199
09:53:24
183.50
184.00
183.50
+8.00
1
2198
09:53:23
183.50
184.00
184.00
+8.50
1
2197
09:53:21
183.50
184.00
184.00
+8.50
1
2196
09:53:21
183.50
184.00
183.50
+8.00
1
2195
09:53:21
183.00
183.50
183.50
+8.00
42
2194
09:53:17
183.00
183.50
183.50
+8.00
1
2152
09:53:12
183.00
183.50
183.00
+7.50
1
2151
09:53:11
183.00
183.50
183.50
+8.00
1
2150
09:53:08
183.00
183.50
183.00
+7.50
2
2149
09:53:05
183.00
183.50
183.50
+8.00
1
2147
09:53:05
183.00
183.50
183.50
+8.00
1
2146
09:53:04
183.00
183.50
183.00
+7.50
1
2145
09:52:59
182.50
183.50
183.50
+8.00
1
2144
09:52:56
183.00
183.50
183.00
+7.50
1
2143
09:52:53
183.00
183.50
183.50
+8.00
1
2142
09:52:53
182.50
183.00
183.00
+7.50
41
2141
09:52:53
182.50
183.00
183.00
+7.50
7
2100
09:52:53
182.50
183.00
183.00
+7.50
1
2093
09:52:47
182.50
183.00
183.00
+7.50
1
2092
09:52:41
182.50
183.00
183.00
+7.50
1
2091
09:52:37
182.50
183.00
183.00
+7.50
1
2090
09:52:35
182.50
183.00
183.00
+7.50
1
2089
09:52:29
182.50
183.00
183.00
+7.50
1
2088
09:52:23
182.50
183.00
183.00
+7.50
1
2087
09:52:17
182.50
183.00
182.50
+7.00
1
2086
09:52:17
182.50
183.00
183.00
+7.50
1
2085
09:52:07
182.00
182.50
182.50
+7.00
1
2084
09:51:58
182.50
183.00
182.50
+7.00
1
2083
09:51:57
182.50
183.00
182.50
+7.00
4
2082
09:51:56
182.00
182.50
182.50
+7.00
1
2078
09:51:56
182.50
183.00
182.50
+7.00
1
2077
09:51:56
182.50
183.00
182.50
+7.00
1
2076
09:51:54
182.50
183.00
182.50
+7.00
1
2075
09:51:54
182.50
183.00
182.50
+7.00
1
2074
09:51:52
182.50
183.00
182.50
+7.00
10
2073
09:51:52
182.50
183.00
182.50
+7.00
2
2063
09:51:48
182.50
183.00
182.50
+7.00
1
2061
09:51:46
182.50
183.00
182.50
+7.00
1
2060
09:51:42
182.50
183.00
182.50
+7.00
1
2059
09:51:40
182.50
183.00
182.50
+7.00
1
2058
09:51:31
182.50
183.00
182.50
+7.00
1
2057
09:51:27
182.50
183.00
182.50
+7.00
1
2056
09:51:19
182.50
183.00
182.50
+7.00
1
2055
09:51:19
182.50
183.00
182.50
+7.00
1
2054
09:51:09
182.50
183.00
182.50
+7.00
1
2053
09:51:08
182.50
183.00
182.50
+7.00
1
2052
09:51:04
182.50
183.00
182.50
+7.00
1
2051
09:51:04
182.50
183.00
182.50
+7.00
1
2050
09:50:46
182.50
183.00
182.50
+7.00
1
2049
09:50:44
182.50
183.00
182.50
+7.00
1
2048
09:50:38
182.50
183.00
183.00
+7.50
1
2047
09:50:36
182.50
183.00
182.50
+7.00
10
2046
09:50:35
182.50
183.00
182.50
+7.00
1
2036
09:50:34
182.50
183.00
182.50
+7.00
1
2035
09:50:27
182.50
183.00
182.50
+7.00
1
2034
09:50:23
182.50
183.00
183.00
+7.50
1
2033
09:50:21
182.50
183.00
182.50
+7.00
1
2032
09:50:15
182.50
183.00
182.50
+7.00
1
2031
09:50:15
182.50
183.00
182.50
+7.00
1
2030
09:50:00
182.50
183.00
182.50
+7.00
1
2029
09:49:46
182.50
183.00
183.00
+7.50
1
2028
09:49:30
182.50
183.00
183.00
+7.50
1
2027
09:49:29
182.50
183.00
183.00
+7.50
1
2026
09:49:27
183.00
183.50
183.00
+7.50
1
2025
09:49:26
183.00
183.50
183.00
+7.50
1
2024
09:49:26
182.50
183.00
183.00
+7.50
1
2023
09:49:25
182.50
183.00
183.00
+7.50
4
2022
09:49:17
183.00
183.50
183.00
+7.50
1
2018
09:49:14
183.00
183.50
183.00
+7.50
3
2017
09:49:12
183.00
183.50
183.00
+7.50
1
2014
09:49:12
183.00
183.50
183.00
+7.50
4
2013
09:49:11
183.00
183.50
183.00
+7.50
1
2009
09:49:06
183.00
183.50
183.00
+7.50
1
2008
09:48:57
183.00
183.50
183.00
+7.50
1
2007
09:48:56
183.00
183.50
183.50
+8.00
1
2006
09:48:55
183.00
183.50
183.00
+7.50
1
2005
09:48:53
183.00
183.50
183.00
+7.50
1
2004
09:48:51
183.00
183.50
183.00
+7.50
1
2003
09:48:50
183.00
183.50
183.00
+7.50
1
2002
09:48:50
183.00
183.50
183.00
+7.50
1
2001
09:48:49
183.00
183.50
183.00
+7.50
3
2000
09:48:49
183.00
183.50
183.50
+8.00
1
1997
09:48:42
183.00
183.50
183.00
+7.50
1
1996
09:48:42
183.00
183.50
183.50
+8.00
4
1995
09:48:35
183.00
183.50
183.50
+8.00
1
1991
09:48:34
183.00
183.50
183.50
+8.00
1
1990
09:48:33
183.00
183.50
183.50
+8.00
1
1989
09:48:31
183.00
183.50
183.50
+8.00
1
1988
09:48:30
183.00
183.50
183.50
+8.00
1
1987
09:48:29
183.00
183.50
183.50
+8.00
4
1986
09:48:29
183.00
183.50
183.50
+8.00
1
1982
09:48:19
183.00
183.50
183.50
+8.00
1
1981
09:48:13
183.00
183.50
183.50
+8.00
1
1980
09:48:13
183.00
184.00
183.00
+7.50
1
1979
09:48:11
183.50
184.00
183.50
+8.00
1
1978
09:48:11
183.50
184.00
183.50
+8.00
1
1977
09:48:11
183.00
183.50
183.50
+8.00
2
1976
09:48:11
183.00
183.50
183.50
+8.00
2
1974
09:48:11
183.00
183.50
183.50
+8.00
49
1972
09:48:08
183.00
183.50
183.00
+7.50
1
1923
09:48:00
183.00
183.50
183.50
+8.00
1
1922
09:48:00
183.00
183.50
183.00
+7.50
2
1921
09:47:55
183.00
183.50
183.50
+8.00
3
1919
09:47:53
183.00
183.50
183.00
+7.50
1
1916
09:47:47
183.00
183.50
183.00
+7.50
1
1915
09:47:46
183.00
183.50
183.00
+7.50
1
1914
09:47:40
183.00
183.50
183.00
+7.50
1
1913
09:47:38
183.00
183.50
183.00
+7.50
1
1912
09:47:32
183.00
183.50
183.00
+7.50
5
1911
09:47:30
183.00
183.50
183.50
+8.00
1
1906
09:47:24
182.50
183.00
183.00
+7.50
12
1905
09:47:16
183.00
183.50
183.00
+7.50
1
1893
09:47:16
183.00
183.50
183.00
+7.50
1
1892
09:47:16
183.00
183.50
183.00
+7.50
1
1891
09:47:16
183.00
183.50
183.00
+7.50
1
1890
09:47:16
183.00
183.50
183.00
+7.50
1
1889
09:47:14
183.00
183.50
183.00
+7.50
1
1888
09:47:14
183.00
183.50
183.00
+7.50
1
1887
09:47:13
183.00
183.50
183.00
+7.50
1
1886
09:47:12
183.00
183.50
183.00
+7.50
1
1885
09:47:06
183.00
183.50
183.00
+7.50
2
1884
09:47:06
183.00
183.50
183.00
+7.50
1
1882
09:47:05
183.00
183.50
183.00
+7.50
1
1881
09:47:00
183.00
183.50
183.00
+7.50
1
1880
09:46:58
183.00
183.50
183.00
+7.50
1
1879
09:46:55
183.00
183.50
183.00
+7.50
1
1878
09:46:54
183.00
183.50
183.00
+7.50
1
1877
09:46:52
183.00
183.50
183.00
+7.50
2
1876
09:46:50
183.00
183.50
183.00
+7.50
1
1874
09:46:48
183.00
183.50
183.00
+7.50
1
1873
09:46:48
183.00
183.50
183.00
+7.50
2
1872
09:46:46
183.00
183.50
183.50
+8.00
1
1870
09:46:42
183.00
183.50
183.50
+8.00
2
1869
09:46:36
183.00
183.50
183.00
+7.50
1
1867
09:46:35
183.00
183.50
183.00
+7.50
1
1866
09:46:30
183.00
183.50
183.00
+7.50
1
1865
09:46:23
183.00
183.50
183.50
+8.00
2
1864
09:46:21
183.00
183.50
183.00
+7.50
1
1862
09:46:18
183.00
183.50
183.50
+8.00
2
1861
09:46:18
183.00
183.50
183.50
+8.00
1
1859
09:46:18
183.00
183.50
183.50
+8.00
2
1858
09:46:18
182.50
183.00
183.00
+7.50
80
1856
09:46:18
182.50
183.00
183.00
+7.50
44
1776
09:46:12
182.00
182.50
182.50
+7.00
1
1732
09:46:12
182.50
183.00
182.50
+7.00
2
1731
09:46:10
182.50
183.00
182.50
+7.00
4
1729
09:46:01
182.50
183.00
182.50
+7.00
1
1725
09:46:01
182.50
183.00
183.00
+7.50
1
1724
09:45:57
182.50
183.00
182.50
+7.00
1
1723
09:45:47
182.00
182.50
182.50
+7.00
3
1722
09:45:47
182.50
183.00
182.50
+7.00
1
1719
09:45:47
182.50
183.00
183.00
+7.50
2
1718
09:45:47
182.00
183.00
183.00
+7.50
8
1716
09:45:47
182.00
182.50
182.50
+7.00
90
1708
09:45:47
181.00
181.50
182.00
+6.50
124
1618
09:45:47
181.00
181.50
181.50
+6.00
59
1494
09:45:46
181.00
181.50
181.50
+6.00
1
1435
09:45:46
181.00
181.50
181.50
+6.00
3
1434
09:45:45
180.50
181.00
181.00
+5.50
51
1431
09:45:32
180.50
181.00
180.50
+5.00
1
1380
09:45:23
180.00
180.50
180.50
+5.00
17
1379
09:45:18
180.00
180.50
180.50
+5.00
1
1362
09:45:13
180.00
180.50
180.50
+5.00
1
1361
09:45:10
180.00
180.50
180.50
+5.00
10
1360
09:45:07
180.00
180.50
180.50
+5.00
1
1350
09:44:58
180.00
180.50
180.50
+5.00
1
1349
09:44:55
180.00
180.50
180.00
+4.50
1
1348
09:44:48
180.00
180.50
180.50
+5.00
1
1347
09:44:43
180.00
180.50
180.50
+5.00
1
1346
09:44:20
180.00
180.50
180.50
+5.00
1
1345
09:44:10
180.00
180.50
180.50
+5.00
1
1344
09:42:30
180.00
180.50
180.00
+4.50
2
1343
09:42:01
180.00
180.50
180.00
+4.50
1
1341
09:41:59
180.00
180.50
180.00
+4.50
1
1340
09:41:57
180.00
180.50
180.00
+4.50
1
1339
09:41:44
180.00
180.50
180.00
+4.50
1
1338
09:41:43
180.00
180.50
180.00
+4.50
2
1337
09:41:43
180.00
180.50
180.00
+4.50
2
1335
09:40:47
180.00
180.50
180.00
+4.50
1
1333
09:40:38
180.00
180.50
180.00
+4.50
5
1332
09:40:37
179.50
180.00
180.00
+4.50
1
1327
09:40:35
179.50
180.00
180.00
+4.50
2
1326
09:40:35
179.50
180.00
180.00
+4.50
4
1324
09:40:02
179.50
180.00
180.00
+4.50
1
1320
09:39:41
180.00
180.50
180.00
+4.50
1
1319
09:39:38
180.00
180.50
180.00
+4.50
1
1318
09:39:38
180.00
180.50
180.00
+4.50
3
1317
09:39:37
180.00
180.50
180.00
+4.50
1
1314
09:39:37
180.00
180.50
180.00
+4.50
4
1313
09:39:33
180.00
180.50
180.00
+4.50
2
1309
09:39:32
180.00
180.50
180.00
+4.50
1
1307
09:39:25
180.00
180.50
180.00
+4.50
10
1306
09:39:19
180.00
180.50
180.00
+4.50
3
1296
09:39:18
180.00
180.50
180.00
+4.50
1
1293
09:39:09
180.00
180.50
180.00
+4.50
2
1292
09:38:48
180.00
180.50
180.00
+4.50
5
1290
09:38:41
180.00
180.50
180.00
+4.50
3
1285
09:38:29
180.00
180.50
180.00
+4.50
1
1282
09:37:13
180.00
180.50
180.50
+5.00
2
1281
09:37:13
180.00
180.50
180.00
+4.50
1
1279
09:37:12
180.00
180.50
180.00
+4.50
1
1278
09:37:07
180.00
180.50
180.00
+4.50
1
1277
09:37:00
180.00
180.50
180.00
+4.50
1
1276
09:36:48
180.00
180.50
180.50
+5.00
1
1275
09:36:36
180.00
180.50
180.50
+5.00
2
1274
09:36:08
180.00
180.50
180.00
+4.50
1
1272
09:36:01
180.00
180.50
180.00
+4.50
1
1271
09:35:54
180.00
180.50
180.00
+4.50
1
1270
09:35:46
180.00
180.50
180.00
+4.50
2
1269
09:35:38
180.00
180.50
180.00
+4.50
1
1267
09:35:34
180.00
180.50
180.00
+4.50
1
1266
09:35:27
180.00
180.50
180.00
+4.50
6
1265
09:35:22
180.00
180.50
180.00
+4.50
1
1259
09:35:22
180.00
180.50
180.00
+4.50
1
1258
09:35:22
179.50
180.00
180.00
+4.50
41
1257
09:35:22
179.50
180.00
180.00
+4.50
4
1216
09:35:22
180.50
181.00
180.00
+4.50
48
1212
09:35:22
180.50
181.00
180.50
+5.00
7
1164
09:35:14
180.50
181.00
181.00
+5.50
1
1157
09:35:14
181.00
181.50
181.00
+5.50
7
1156
09:35:14
181.00
181.50
181.00
+5.50
5
1149
09:35:14
181.00
181.50
181.00
+5.50
1
1144
09:35:13
181.00
181.50
181.00
+5.50
1
1143
09:35:13
181.00
181.50
181.00
+5.50
1
1142
09:35:13
181.00
181.50
181.00
+5.50
2
1141
09:35:13
181.00
181.50
181.00
+5.50
1
1139
09:35:01
181.00
181.50
181.00
+5.50
1
1138
09:34:33
181.00
181.50
181.00
+5.50
1
1137
09:34:27
181.00
181.50
181.00
+5.50
2
1136
09:34:20
181.00
181.50
181.00
+5.50
2
1134
09:33:58
181.00
181.50
181.50
+6.00
1
1132
09:33:41
181.00
181.50
181.50
+6.00
1
1131
09:33:39
181.00
181.50
181.50
+6.00
1
1130
09:33:37
181.00
181.50
181.00
+5.50
1
1129
09:33:35
181.00
181.50
181.50
+6.00
1
1128
09:33:22
181.00
181.50
181.50
+6.00
7
1127
09:33:22
181.00
181.50
181.50
+6.00
1
1120
09:33:16
181.00
181.50
181.50
+6.00
10
1119
09:32:52
181.00
181.50
181.50
+6.00
1
1109
09:32:32
181.00
181.50
181.50
+6.00
1
1108
09:32:17
181.50
182.00
181.50
+6.00
1
1107
09:32:16
181.50
182.00
181.50
+6.00
1
1106
09:32:16
181.50
182.00
181.50
+6.00
1
1105
09:32:08
181.50
182.00
181.50
+6.00
1
1104
09:32:07
181.50
182.00
181.50
+6.00
1
1103
09:32:03
181.50
182.00
181.50
+6.00
1
1102
09:32:01
181.50
182.00
181.50
+6.00
1
1101
09:32:01
181.50
182.00
181.50
+6.00
1
1100
09:31:59
181.50
182.00
181.50
+6.00
1
1099
09:31:56
181.50
182.00
181.50
+6.00
1
1098
09:31:54
181.50
182.00
181.50
+6.00
1
1097
09:31:51
181.50
182.00
181.50
+6.00
10
1096
09:31:42
181.50
182.00
181.50
+6.00
1
1086
09:31:41
181.50
182.00
182.00
+6.50
1
1085
09:31:37
181.00
181.50
181.50
+6.00
16
1084
09:31:37
181.00
181.50
181.50
+6.00
1
1068
09:31:36
181.00
181.50
181.50
+6.00
1
1067
09:31:35
181.00
181.50
181.50
+6.00
1
1066
09:31:35
181.50
182.00
181.50
+6.00
2
1065
09:31:26
181.50
182.00
181.50
+6.00
1
1063
09:31:23
181.50
182.00
181.50
+6.00
1
1062
09:31:22
181.00
181.50
181.50
+6.00
16
1061
09:31:22
181.00
181.50
181.50
+6.00
5
1045
09:31:14
181.00
181.50
181.50
+6.00
1
1040
09:31:12
181.00
182.00
182.00
+6.50
5
1039
09:31:12
181.50
182.00
181.50
+6.00
1
1034
09:31:12
181.50
182.00
181.50
+6.00
20
1033
09:31:07
181.50
182.00
181.50
+6.00
1
1013
09:31:03
181.50
182.00
181.50
+6.00
1
1012
09:31:02
181.50
182.00
181.50
+6.00
1
1011
09:30:59
181.50
182.00
182.00
+6.50
1
1010
09:30:57
181.50
182.00
181.50
+6.00
1
1009
09:30:56
181.50
182.00
181.50
+6.00
1
1008
09:30:52
181.50
182.00
181.50
+6.00
2
1007
09:30:52
181.50
182.00
181.50
+6.00
1
1005
09:30:38
181.50
182.00
181.50
+6.00
1
1004
09:30:31
181.50
182.00
181.50
+6.00
1
1003
09:30:28
181.50
182.00
182.00
+6.50
2
1002
09:30:24
181.50
182.00
182.00
+6.50
1
1000
09:30:21
181.50
182.00
181.50
+6.00
2
999
09:30:15
181.50
182.00
181.50
+6.00
1
997
09:30:13
181.50
182.00
182.00
+6.50
10
996
09:30:13
181.50
182.00
182.00
+6.50
2
986
09:30:13
181.00
181.50
181.50
+6.00
52
984
09:30:12
181.00
181.50
181.00
+5.50
1
932
09:30:12
181.00
181.50
181.00
+5.50
2
931
09:30:10
181.00
181.50
181.00
+5.50
1
929
09:30:07
181.00
181.50
181.00
+5.50
1
928
09:30:05
181.00
181.50
181.00
+5.50
1
927
09:30:01
181.00
181.50
181.00
+5.50
3
926
09:30:01
181.00
181.50
181.00
+5.50
1
923
09:29:59
181.00
181.50
181.50
+6.00
1
922
09:29:58
181.00
181.50
181.00
+5.50
1
921
09:29:55
181.00
181.50
181.00
+5.50
1
920
09:29:54
181.00
181.50
181.00
+5.50
1
919
09:29:49
181.00
181.50
181.00
+5.50
4
918
09:29:43
181.00
181.50
181.00
+5.50
1
914
09:29:37
181.00
181.50
181.00
+5.50
1
913
09:29:35
181.00
181.50
181.00
+5.50
1
912
09:29:33
181.00
181.50
181.00
+5.50
1
911
09:29:32
181.00
181.50
181.00
+5.50
4
910
09:29:32
181.00
181.50
181.00
+5.50
1
906
09:29:32
181.00
181.50
181.00
+5.50
1
905
09:29:29
181.00
181.50
181.00
+5.50
1
904
09:29:29
181.00
181.50
181.00
+5.50
1
903
09:29:27
181.00
181.50
181.00
+5.50
1
902
09:29:25
181.00
181.50
181.00
+5.50
1
901
09:29:25
181.00
181.50
181.00
+5.50
1
900
09:29:25
181.00
181.50
181.00
+5.50
1
899
09:29:21
181.00
181.50
181.00
+5.50
1
898
09:29:10
181.00
181.50
181.50
+6.00
1
897
09:29:08
181.00
181.50
181.00
+5.50
1
896
09:29:02
181.00
181.50
181.50
+6.00
1
895
09:28:56
181.00
181.50
181.00
+5.50
1
894
09:28:55
181.00
181.50
181.50
+6.00
3
893
09:28:45
181.00
181.50
181.00
+5.50
1
890
09:28:42
181.00
181.50
181.50
+6.00
2
889
09:28:38
181.00
181.50
181.50
+6.00
5
887
09:28:37
181.00
181.50
181.00
+5.50
3
882
09:28:19
181.00
181.50
181.00
+5.50
1
879
09:28:07
181.00
181.50
181.50
+6.00
1
878
09:28:05
181.00
181.50
181.00
+5.50
1
877
09:28:05
181.00
181.50
181.50
+6.00
2
876
09:28:04
181.00
181.50
181.00
+5.50
2
874
09:27:57
181.00
181.50
181.50
+6.00
1
872
09:27:45
181.00
181.50
181.50
+6.00
1
871
09:27:34
181.00
181.50
181.50
+6.00
1
870
09:27:28
181.00
181.50
181.50
+6.00
1
869
09:27:25
181.00
181.50
181.50
+6.00
5
868
09:27:14
181.00
181.50
181.50
+6.00
1
863
09:27:10
181.00
181.50
181.00
+5.50
1
862
09:27:04
181.00
181.50
181.00
+5.50
1
861
09:26:58
181.00
181.50
181.00
+5.50
1
860
09:26:52
180.50
181.00
181.00
+5.50
5
859
09:26:49
180.50
181.00
181.00
+5.50
1
854
09:26:47
180.50
181.00
181.00
+5.50
3
853
09:26:38
180.50
181.00
181.00
+5.50
2
850
09:26:38
180.50
181.00
181.00
+5.50
1
848
09:26:38
181.00
181.50
181.00
+5.50
1
847
09:26:37
181.00
181.50
181.00
+5.50
1
846
09:26:36
181.00
181.50
181.00
+5.50
1
845
09:26:35
180.50
181.00
181.00
+5.50
10
844
09:26:34
180.50
181.00
181.00
+5.50
19
834
09:26:29
180.50
181.00
180.50
+5.00
1
815
09:26:28
180.50
181.00
180.50
+5.00
1
814
09:26:23
180.50
181.00
180.50
+5.00
1
813
09:26:23
180.50
181.00
180.50
+5.00
1
812
09:26:23
180.50
181.00
180.50
+5.00
5
811
09:26:21
180.50
181.00
181.00
+5.50
4
806
09:26:21
180.50
181.00
181.00
+5.50
4
802
09:26:21
180.50
181.00
181.00
+5.50
2
798
09:26:21
180.50
181.00
180.50
+5.00
1
796
09:25:53
180.50
181.00
180.50
+5.00
1
795
09:25:38
180.50
181.00
180.50
+5.00
1
794
09:25:38
180.50
181.00
181.00
+5.50
2
793
09:25:36
180.50
181.00
180.50
+5.00
1
791
09:25:27
180.50
181.00
181.00
+5.50
1
790
09:25:23
180.50
181.00
181.00
+5.50
1
789
09:25:20
180.50
181.00
181.00
+5.50
2
788
09:25:13
180.50
181.00
181.00
+5.50
2
786
09:25:12
180.50
181.00
181.00
+5.50
2
784
09:25:12
180.50
181.00
180.50
+5.00
1
782
09:25:09
180.50
181.00
180.50
+5.00
1
781
09:25:08
180.50
181.00
181.00
+5.50
1
780
09:25:08
180.50
181.00
181.00
+5.50
1
779
09:24:58
180.50
181.00
181.00
+5.50
10
778
09:24:54
180.50
181.00
180.50
+5.00
1
768
09:24:54
180.50
181.00
180.50
+5.00
1
767
09:24:53
180.50
181.00
181.00
+5.50
1
766
09:24:50
180.50
181.00
181.00
+5.50
2
765
09:24:43
180.50
181.00
181.00
+5.50
1
763
09:24:42
180.50
181.00
180.50
+5.00
1
762
09:24:41
180.50
181.00
181.00
+5.50
1
761
09:24:37
180.50
181.00
181.00
+5.50
1
760
09:24:35
180.50
181.00
181.00
+5.50
1
759
09:24:30
180.50
181.00
181.00
+5.50
1
758
09:24:28
180.50
181.00
181.00
+5.50
1
757
09:24:16
180.50
181.00
181.00
+5.50
1
756
09:24:16
180.00
180.50
180.50
+5.00
35
755
09:24:16
180.00
180.50
180.50
+5.00
3
720
09:23:51
180.00
180.50
180.50
+5.00
1
717
09:23:51
180.00
180.50
180.00
+4.50
2
716
09:23:48
180.00
180.50
180.00
+4.50
1
714
09:23:48
180.00
180.50
180.00
+4.50
1
713
09:23:38
180.00
180.50
180.00
+4.50
2
712
09:22:49
179.50
180.00
180.00
+4.50
1
710
09:22:49
180.00
180.50
180.00
+4.50
1
709
09:22:45
180.00
180.50
180.00
+4.50
2
708
09:22:37
179.50
180.00
180.00
+4.50
1
706
09:22:37
180.00
180.50
180.00
+4.50
1
705
09:22:32
179.50
180.00
180.00
+4.50
1
704
09:22:32
180.00
180.50
180.00
+4.50
1
703
09:22:31
179.50
180.00
180.00
+4.50
1
702
09:22:31
180.00
180.50
180.00
+4.50
1
701
09:22:31
179.50
180.00
180.00
+4.50
1
700
09:22:31
179.50
180.00
180.00
+4.50
1
699
09:22:31
180.00
180.50
180.00
+4.50
3
698
09:22:31
180.00
180.50
180.00
+4.50
2
695
09:22:30
180.00
180.50
180.00
+4.50
1
693
09:22:28
180.00
180.50
180.00
+4.50
1
692
09:22:28
180.00
180.50
180.00
+4.50
1
691
09:22:25
180.00
180.50
180.00
+4.50
3
690
09:22:11
180.00
180.50
180.00
+4.50
1
687
09:22:11
180.00
180.50
180.00
+4.50
1
686
09:22:09
180.00
180.50
180.50
+5.00
1
685
09:22:09
180.00
180.50
180.00
+4.50
1
684
09:22:07
180.00
180.50
180.00
+4.50
1
683
09:22:05
180.00
180.50
180.00
+4.50
5
682
09:22:01
180.00
180.50
180.00
+4.50
1
677
09:21:58
180.00
180.50
180.50
+5.00
1
676
09:21:54
180.00
180.50
180.50
+5.00
1
675
09:21:53
180.00
180.50
180.00
+4.50
5
674
09:21:52
180.00
180.50
180.50
+5.00
1
669
09:21:47
180.00
180.50
180.50
+5.00
1
668
09:21:42
180.00
180.50
180.50
+5.00
1
667
09:21:42
180.00
180.50
180.00
+4.50
2
666
09:21:42
180.00
180.50
180.00
+4.50
1
664
09:21:37
180.00
180.50
180.00
+4.50
1
663
09:21:37
180.00
180.50
180.50
+5.00
1
662
09:21:35
180.00
180.50
180.00
+4.50
1
661
09:21:35
180.00
180.50
180.00
+4.50
1
660
09:21:34
180.00
180.50
180.00
+4.50
1
659
09:21:26
180.00
180.50
180.00
+4.50
1
658
09:21:24
180.00
180.50
180.00
+4.50
1
657
09:21:21
180.00
180.50
180.50
+5.00
1
656
09:21:21
180.00
180.50
180.50
+5.00
1
655
09:21:19
180.00
180.50
180.00
+4.50
1
654
09:21:13
180.00
180.50
180.50
+5.00
1
653
09:21:12
180.00
180.50
180.50
+5.00
1
652
09:21:12
180.00
180.50
180.50
+5.00
1
651
09:21:08
180.00
180.50
180.50
+5.00
1
650
09:21:06
180.00
180.50
180.50
+5.00
1
649
09:21:01
180.00
180.50
180.50
+5.00
1
648
09:21:00
180.00
180.50
180.50
+5.00
1
647
09:20:54
180.00
180.50
180.00
+4.50
1
646
09:20:50
180.00
180.50
180.50
+5.00
1
645
09:20:49
180.00
180.50
180.00
+4.50
1
644
09:20:45
180.00
180.50
180.00
+4.50
1
643
09:20:41
180.00
180.50
180.00
+4.50
1
642
09:20:40
180.00
180.50
180.50
+5.00
1
641
09:20:36
180.00
180.50
180.00
+4.50
1
640
09:20:35
180.00
180.50
180.00
+4.50
4
639
09:20:35
180.00
180.50
180.00
+4.50
3
635
09:20:35
180.00
180.50
180.00
+4.50
1
632
09:20:35
180.00
180.50
180.50
+5.00
2
631
09:20:34
179.00
179.50
180.00
+4.50
62
629
09:20:34
179.00
179.50
179.50
+4.00
6
567
09:20:32
179.50
180.00
179.50
+4.00
1
561
09:20:28
179.50
180.00
179.50
+4.00
1
560
09:20:22
179.00
180.00
179.00
+3.50
1
559
09:20:19
179.00
180.00
179.00
+3.50
1
558
09:20:14
179.00
180.00
179.00
+3.50
2
557
09:20:11
179.00
180.00
180.00
+4.50
1
555
09:20:11
179.00
180.00
180.00
+4.50
2
554
09:20:11
179.00
179.50
179.50
+4.00
14
552
09:20:07
179.00
179.50
179.50
+4.00
5
538
09:20:05
179.00
179.50
179.50
+4.00
1
533
09:20:05
179.00
179.50
179.50
+4.00
1
532
09:20:05
179.00
179.50
179.50
+4.00
4
531
09:20:05
179.00
179.50
179.50
+4.00
6
527
09:20:04
178.50
179.00
179.00
+3.50
59
521
09:20:04
178.50
179.00
179.00
+3.50
1
462
09:20:02
178.50
179.00
178.50
+3.00
1
461
09:18:18
178.50
179.00
178.50
+3.00
2
460
09:18:11
178.50
179.00
178.50
+3.00
1
458
09:17:58
178.50
179.00
178.50
+3.00
1
457
09:17:44
178.50
179.00
179.00
+3.50
1
456
09:17:41
178.50
179.00
178.50
+3.00
1
455
09:17:40
178.50
179.00
179.00
+3.50
1
454
09:17:32
178.50
179.00
178.50
+3.00
1
453
09:17:22
178.50
179.00
178.50
+3.00
2
452
09:17:20
178.50
179.00
179.00
+3.50
5
450
09:16:56
178.50
179.00
178.50
+3.00
1
445
09:16:50
178.50
179.00
179.00
+3.50
1
444
09:16:46
178.50
179.00
178.50
+3.00
1
443
09:16:34
178.50
179.00
178.50
+3.00
1
442
09:16:33
178.50
179.00
178.50
+3.00
1
441
09:16:22
178.50
179.00
178.50
+3.00
1
440
09:16:21
178.50
179.00
178.50
+3.00
1
439
09:16:12
178.50
179.00
178.50
+3.00
2
438
09:16:04
178.50
179.00
178.50
+3.00
1
436
09:16:01
178.50
179.00
178.50
+3.00
2
435
09:16:01
178.50
179.00
179.00
+3.50
2
433
09:16:01
178.00
178.50
178.50
+3.00
13
431
09:16:01
178.00
178.50
178.50
+3.00
1
418
09:15:57
178.00
178.50
178.50
+3.00
1
417
09:15:33
178.00
178.50
178.50
+3.00
1
416
09:15:29
178.00
178.50
178.50
+3.00
1
415
09:15:22
178.00
178.50
178.50
+3.00
1
414
09:15:02
178.00
178.50
178.50
+3.00
1
413
09:14:57
178.00
178.50
178.50
+3.00
4
412
09:14:42
178.00
178.50
178.50
+3.00
1
408
09:14:39
178.00
178.50
178.50
+3.00
1
407
09:14:25
178.00
178.50
178.50
+3.00
1
406
09:14:18
178.50
179.00
178.50
+3.00
2
405
09:14:16
178.50
179.00
178.50
+3.00
1
403
09:14:12
178.50
179.00
178.50
+3.00
1
402
09:13:59
178.50
179.00
178.50
+3.00
5
401
09:13:58
178.50
179.00
179.00
+3.50
1
396
09:13:57
178.50
179.00
178.50
+3.00
1
395
09:13:49
178.50
179.00
178.50
+3.00
1
394
09:13:48
178.00
178.50
178.50
+3.00
1
393
09:13:47
178.00
178.50
178.50
+3.00
1
392
09:13:46
178.00
178.50
178.50
+3.00
5
391
09:13:37
178.00
178.50
178.50
+3.00
1
386
09:13:32
178.00
178.50
178.50
+3.00
1
385
09:13:32
178.00
178.50
178.50
+3.00
3
384
09:13:23
178.00
178.50
178.50
+3.00
1
381
09:13:21
178.00
178.50
178.50
+3.00
1
380
09:13:03
178.00
178.50
178.50
+3.00
1
379
09:13:03
178.00
178.50
178.50
+3.00
1
378
09:12:55
178.00
178.50
178.50
+3.00
1
377
09:12:53
178.00
178.50
178.50
+3.00
2
376
09:12:52
178.00
178.50
178.50
+3.00
1
374
09:12:42
178.50
179.00
178.50
+3.00
10
373
09:12:30
178.50
179.00
179.00
+3.50
1
363
09:12:27
178.50
179.00
179.00
+3.50
4
362
09:12:25
178.50
179.00
179.00
+3.50
1
358
09:12:24
178.50
179.00
179.00
+3.50
3
357
09:12:11
178.50
179.00
179.00
+3.50
1
354
09:12:11
178.00
178.50
178.50
+3.00
26
353
09:12:11
178.00
178.50
178.50
+3.00
5
327
09:12:09
178.00
178.50
178.00
+2.50
1
322
09:12:06
178.00
178.50
178.00
+2.50
1
321
09:12:02
178.00
178.50
178.50
+3.00
6
320
09:12:02
177.50
178.00
178.00
+2.50
25
314
09:11:54
177.50
178.00
178.00
+2.50
2
289
09:11:53
177.50
178.00
178.00
+2.50
3
287
09:11:50
177.50
178.00
178.00
+2.50
1
284
09:11:33
177.50
178.00
178.00
+2.50
6
283
09:11:29
177.50
178.00
178.00
+2.50
1
277
09:11:21
177.50
178.00
178.00
+2.50
1
276
09:11:19
177.50
178.00
178.00
+2.50
1
275
09:11:12
177.50
178.00
178.00
+2.50
6
274
09:10:54
177.50
178.00
178.00
+2.50
1
268
09:10:52
177.50
178.00
178.00
+2.50
1
267
09:10:47
177.50
178.00
178.00
+2.50
1
266
09:10:29
177.50
178.00
178.00
+2.50
1
265
09:10:24
177.50
178.00
178.00
+2.50
1
264
09:10:18
177.50
178.00
178.00
+2.50
1
263
09:10:13
177.50
178.00
178.00
+2.50
1
262
09:10:13
177.50
178.00
178.00
+2.50
1
261
09:10:09
177.50
178.00
178.00
+2.50
1
260
09:10:06
177.50
178.00
178.00
+2.50
2
259
09:10:05
177.50
178.00
178.00
+2.50
2
257
09:10:02
177.50
178.00
178.00
+2.50
4
255
09:10:02
177.50
178.00
178.00
+2.50
2
251
09:09:58
177.50
178.00
178.00
+2.50
1
249
09:09:54
177.50
178.00
178.00
+2.50
1
248
09:09:48
177.50
178.00
178.00
+2.50
1
247
09:09:41
177.50
178.00
178.00
+2.50
1
246
09:09:36
177.00
177.50
177.50
+2.00
4
245
09:09:33
177.00
177.50
177.50
+2.00
1
241
09:09:25
177.00
177.50
177.50
+2.00
1
240
09:09:24
177.50
178.00
177.50
+2.00
14
239
09:09:12
177.50
178.00
178.00
+2.50
1
225
09:09:07
177.50
178.00
178.00
+2.50
1
224
09:09:03
177.50
178.00
177.50
+2.00
2
223
09:09:03
177.00
177.50
177.50
+2.00
10
221
09:09:03
177.00
177.50
177.50
+2.00
1
211
09:09:02
177.00
177.50
177.50
+2.00
1
210
09:08:58
177.00
177.50
177.50
+2.00
1
209
09:08:57
177.00
177.50
177.50
+2.00
1
208
09:08:55
177.00
177.50
177.50
+2.00
1
207
09:08:49
177.00
177.50
177.50
+2.00
2
206
09:08:48
176.50
177.00
177.00
+1.50
1
204
09:08:48
176.50
177.00
177.00
+1.50
4
203
09:08:48
177.00
177.50
177.00
+1.50
15
199
09:08:48
176.50
177.00
177.00
+1.50
29
184
09:08:48
176.50
177.00
177.00
+1.50
1
155
09:08:45
176.50
177.00
177.00
+1.50
1
154
09:08:45
176.50
177.00
177.00
+1.50
1
153
09:07:42
176.50
177.00
177.00
+1.50
1
152
09:07:37
176.50
177.00
176.50
+1.00
2
151
09:07:20
176.50
177.00
177.00
+1.50
1
149
09:07:07
176.50
177.00
177.00
+1.50
1
148
09:06:48
176.50
177.00
177.00
+1.50
1
147
09:06:43
176.50
177.00
177.00
+1.50
10
146
09:06:41
176.50
177.00
177.00
+1.50
1
136
09:06:07
176.50
177.00
177.00
+1.50
1
135
09:05:51
176.50
177.00
177.00
+1.50
1
134
09:05:48
176.50
177.00
177.00
+1.50
1
133
09:05:36
176.00
177.00
177.00
+1.50
1
132
09:05:35
176.00
177.00
177.00
+1.50
1
131
09:05:30
176.00
177.00
177.00
+1.50
2
130
09:05:19
176.00
177.00
177.00
+1.50
2
128
09:05:19
176.00
177.00
177.00
+1.50
2
126
09:05:19
176.00
176.50
176.50
+1.00
2
124
09:05:19
176.00
176.50
176.50
+1.00
2
122
09:05:19
175.50
176.00
176.00
+0.50
6
120
09:05:08
175.50
176.00
176.00
+0.50
1
114
09:05:01
175.00
175.50
175.50
0
1
113
09:05:01
175.00
175.50
175.50
0
2
112
09:04:53
175.50
176.00
175.50
0
4
110
09:04:49
175.50
176.00
175.50
0
2
106
09:04:46
175.50
176.00
175.50
0
1
104
09:04:22
175.50
176.00
175.50
0
2
103
09:04:12
175.00
175.50
175.50
0
5
101
09:04:03
175.00
175.50
175.50
0
2
96
09:04:03
175.00
175.50
175.00
-0.50
1
94
09:04:03
175.00
175.50
175.00
-0.50
10
93
09:03:58
175.00
175.50
175.50
0
2
83
09:03:56
175.00
175.50
175.50
0
1
81
09:03:55
175.00
175.50
175.50
0
1
80
09:03:47
175.00
175.50
175.50
0
5
79
09:03:43
175.00
175.50
175.50
0
1
74
09:03:24
175.00
175.50
175.50
0
1
73
09:03:21
175.00
175.50
175.50
0
1
72
09:03:12
175.00
175.50
175.50
0
1
71
09:03:01
175.00
175.50
175.50
0
1
70
09:02:53
175.00
175.50
175.50
0
2
69
09:02:29
175.00
175.50
175.50
0
1
67
09:02:14
175.00
175.50
175.50
0
1
66
09:01:30
175.00
175.50
175.00
-0.50
1
65
09:01:27
175.00
175.50
175.00
-0.50
3
64
09:01:27
175.00
175.50
175.00
-0.50
3
61
09:01:21
175.00
175.50
175.00
-0.50
3
58
09:01:07
175.00
175.50
175.00
-0.50
2
55
09:00:48
175.00
175.50
175.00
-0.50
1
53
09:00:38
175.00
175.50
175.00
-0.50
2
52
09:00:23
175.00
175.50
175.00
-0.50
1
50
09:00:20
174.50
175.50
175.50
0
1
49
09:00:09
175.00
175.50
175.00
-0.50
14
48
09:00:09
175.00
175.50
175.00
-0.50
1
34
09:00:09
175.00
175.50
175.00
-0.50
7
33
09:00:09
175.00
175.50
175.50
0
2
26
09:00:09
--
--
175.00
-0.50
24
24
其他人也逛...
PChome 購物儲值1, 000元
Apple iPhone 16 Plus (256G)
AirPods Max
KIRIN–生茶525ml(24入/箱)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
GARMIN Forerunner 955 太陽能高階鐵人運動錶
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 16 (128G)
PChome 購物儲值10, 000元
GARMIN vivoactive 5 GPS 智慧腕錶
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
個股名稱
三大法人賣超台股196.04億元
外資賣超263億提款聯電、鴻海 ...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航：川普加速製造業回美國 明...
‧
中鋼構訂單排至明年第4季 大型...
‧
潘思亮：川普上任後美國會好 台...
更多
加密貨幣
比特幣
BTC
98167.59
5,825.70
6.31%
以太幣
ETH
3356.20
245.08
7.88%
瑞波幣
XRP
1.20
0.10
8.90%
比特幣現金
BCH
482.69
35.63
7.97%
萊特幣
LTC
89.36
2.54
2.93%
卡達幣
ADA
0.801161
0.06
8.32%
波場幣
TRX
0.199524
0.00
-0.17%
恆星幣
XLM
0.249393
0.02
7.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
