24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
銀行拚綠色金融 今年可持續發展債發行9檔達91億元
熱門
《阿思達克財經新聞》免責聲明
更新報價
金像電
(2368)
電子零組件業
上市
230.50
▲－－
－－
30.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
12,939
230.50
94
231.00
15
231.00
240.00
228.00
230.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
230.50
231.00
230.50
0
21
12939
13:30:00
230.50
231.00
230.50
0
670
12918
13:24:58
232.00
232.50
232.00
+1.50
1
12248
13:24:57
232.00
232.50
232.00
+1.50
1
12247
13:24:53
232.00
232.50
232.00
+1.50
1
12246
13:24:51
232.00
232.50
232.00
+1.50
1
12245
13:24:49
232.00
232.50
232.00
+1.50
1
12244
13:24:48
232.00
232.50
232.50
+2.00
1
12243
13:24:48
232.00
232.50
232.50
+2.00
3
12242
13:24:41
232.00
232.50
232.00
+1.50
1
12239
13:24:40
232.00
232.50
232.00
+1.50
1
12238
13:24:38
232.00
232.50
232.00
+1.50
2
12237
13:24:27
232.00
232.50
232.50
+2.00
10
12235
13:24:23
232.00
232.50
232.00
+1.50
1
12225
13:24:21
232.00
232.50
232.00
+1.50
3
12224
13:24:20
232.00
232.50
232.00
+1.50
40
12221
13:24:20
232.00
232.50
232.00
+1.50
2
12181
13:24:19
232.00
232.50
232.00
+1.50
1
12179
13:24:19
232.00
232.50
232.00
+1.50
1
12178
13:24:16
232.00
232.50
232.00
+1.50
2
12177
13:24:15
232.00
232.50
232.00
+1.50
1
12175
13:24:15
232.00
232.50
232.00
+1.50
1
12174
13:24:15
232.00
232.50
232.00
+1.50
1
12173
13:24:14
232.00
232.50
232.00
+1.50
1
12172
13:24:13
232.00
232.50
232.00
+1.50
1
12171
13:24:12
232.00
232.50
232.00
+1.50
2
12170
13:24:09
232.00
232.50
232.00
+1.50
2
12168
13:24:08
232.00
232.50
232.00
+1.50
1
12166
13:24:08
232.00
232.50
232.50
+2.00
1
12165
13:24:08
232.00
232.50
232.00
+1.50
1
12164
13:24:04
232.00
232.50
232.00
+1.50
1
12163
13:24:04
232.00
232.50
232.00
+1.50
1
12162
13:24:03
232.00
232.50
232.00
+1.50
1
12161
13:24:00
232.00
232.50
232.50
+2.00
1
12160
13:23:54
232.00
232.50
232.00
+1.50
1
12159
13:23:52
232.00
232.50
232.50
+2.00
1
12158
13:23:48
232.00
232.50
232.00
+1.50
9
12157
13:23:40
232.00
232.50
232.50
+2.00
1
12148
13:23:31
232.00
233.00
232.00
+1.50
1
12147
13:23:28
232.00
232.50
232.50
+2.00
2
12146
13:23:25
232.00
232.50
232.50
+2.00
26
12144
13:23:25
232.00
232.50
232.00
+1.50
1
12118
13:23:15
232.00
232.50
232.50
+2.00
4
12117
13:23:15
232.00
232.50
232.50
+2.00
3
12113
13:23:14
232.50
233.00
232.50
+2.00
1
12110
13:23:14
232.50
233.00
232.50
+2.00
1
12109
13:23:13
232.50
233.00
232.50
+2.00
1
12108
13:23:12
232.50
233.00
232.50
+2.00
1
12107
13:23:11
232.50
233.00
232.50
+2.00
1
12106
13:23:11
232.50
233.00
232.50
+2.00
1
12105
13:23:10
232.50
233.00
232.50
+2.00
2
12104
13:23:09
232.50
233.00
232.50
+2.00
1
12102
13:23:09
232.50
233.00
232.50
+2.00
1
12101
13:23:09
232.50
233.00
232.50
+2.00
2
12100
13:23:07
232.50
233.00
232.50
+2.00
1
12098
13:23:02
232.50
233.00
232.50
+2.00
1
12097
13:23:02
232.50
233.00
233.00
+2.50
1
12096
13:22:59
232.50
233.00
232.50
+2.00
1
12095
13:22:59
232.50
233.00
232.50
+2.00
2
12094
13:22:58
232.50
233.00
232.50
+2.00
1
12092
13:22:53
232.50
233.00
232.50
+2.00
10
12091
13:22:45
232.50
233.00
232.50
+2.00
1
12081
13:22:36
232.50
233.00
232.50
+2.00
1
12080
13:22:32
232.50
233.00
233.00
+2.50
4
12079
13:22:27
232.50
233.00
232.50
+2.00
1
12075
13:22:26
232.50
233.00
232.50
+2.00
1
12074
13:22:25
232.50
233.00
232.50
+2.00
1
12073
13:22:22
232.50
233.00
232.50
+2.00
1
12072
13:22:12
232.50
233.00
232.50
+2.00
1
12071
13:22:05
232.50
233.00
233.00
+2.50
1
12070
13:21:57
232.50
233.00
233.00
+2.50
1
12069
13:21:56
232.50
233.00
232.50
+2.00
5
12068
13:21:36
232.50
233.00
233.00
+2.50
1
12063
13:21:35
232.00
233.00
233.00
+2.50
85
12062
13:21:35
232.00
232.50
232.50
+2.00
1
11977
13:21:35
232.00
232.50
232.50
+2.00
49
11976
13:21:33
232.00
232.50
232.00
+1.50
6
11927
13:21:32
232.00
232.50
232.00
+1.50
1
11921
13:21:32
232.00
232.50
232.00
+1.50
1
11920
13:21:27
232.00
232.50
232.00
+1.50
1
11919
13:21:23
232.00
232.50
232.00
+1.50
1
11918
13:21:14
232.00
232.50
232.00
+1.50
1
11917
13:21:13
232.00
232.50
232.00
+1.50
1
11916
13:21:05
232.00
232.50
232.00
+1.50
1
11915
13:21:03
232.00
232.50
232.50
+2.00
1
11914
13:21:03
232.00
232.50
232.00
+1.50
1
11913
13:20:55
232.50
233.00
232.50
+2.00
5
11912
13:20:55
232.50
233.00
232.50
+2.00
1
11907
13:20:55
232.50
233.00
232.50
+2.00
1
11906
13:20:54
232.50
233.00
232.50
+2.00
1
11905
13:20:52
232.50
233.00
232.50
+2.00
9
11904
13:20:51
232.50
233.00
232.50
+2.00
1
11895
13:20:51
232.50
233.00
232.50
+2.00
1
11894
13:20:49
232.50
233.00
232.50
+2.00
1
11893
13:20:47
232.50
233.00
232.50
+2.00
1
11892
13:20:43
232.50
233.00
232.50
+2.00
2
11891
13:20:41
232.50
233.00
233.00
+2.50
1
11889
13:20:39
232.50
233.00
232.50
+2.00
2
11888
13:20:37
232.50
233.00
232.50
+2.00
1
11886
13:20:36
232.50
233.00
232.50
+2.00
1
11885
13:20:34
232.50
233.00
232.50
+2.00
1
11884
13:20:34
232.50
233.00
232.50
+2.00
1
11883
13:20:34
232.50
233.00
232.50
+2.00
5
11882
13:20:27
232.50
233.00
232.50
+2.00
1
11877
13:20:27
232.50
233.00
232.50
+2.00
1
11876
13:20:18
232.50
233.00
232.50
+2.00
1
11875
13:20:17
232.50
233.00
232.50
+2.00
1
11874
13:20:07
232.50
233.00
232.50
+2.00
2
11873
13:20:02
232.50
233.00
232.50
+2.00
1
11871
13:20:00
232.50
233.00
233.00
+2.50
1
11870
13:19:56
232.50
233.00
232.50
+2.00
1
11869
13:19:49
232.50
233.00
233.00
+2.50
1
11868
13:19:30
232.50
233.00
233.00
+2.50
1
11867
13:19:29
232.50
233.00
233.00
+2.50
1
11866
13:19:29
232.50
233.00
233.00
+2.50
2
11865
13:19:25
232.50
233.00
232.50
+2.00
1
11863
13:19:24
232.50
233.00
233.00
+2.50
2
11862
13:19:21
232.50
233.00
232.50
+2.00
2
11860
13:19:19
232.50
233.00
233.00
+2.50
2
11858
13:19:08
232.50
233.00
233.00
+2.50
2
11856
13:19:08
232.50
233.00
233.00
+2.50
1
11854
13:19:08
232.50
233.00
232.50
+2.00
1
11853
13:19:04
232.50
233.00
232.50
+2.00
1
11852
13:19:00
232.50
233.00
232.50
+2.00
1
11851
13:18:55
232.50
233.00
232.50
+2.00
1
11850
13:18:50
232.50
233.00
232.50
+2.00
5
11849
13:18:44
232.50
233.00
232.50
+2.00
1
11844
13:18:41
232.50
233.00
233.00
+2.50
1
11843
13:18:25
232.50
233.00
233.00
+2.50
3
11842
13:18:17
232.50
233.00
232.50
+2.00
1
11839
13:18:13
232.50
233.00
232.50
+2.00
2
11838
13:18:08
232.50
233.00
233.00
+2.50
1
11836
13:18:00
232.50
233.00
233.00
+2.50
2
11835
13:17:54
232.50
233.00
232.50
+2.00
5
11833
13:17:46
232.50
233.00
233.00
+2.50
1
11828
13:17:23
232.50
233.00
233.00
+2.50
1
11827
13:17:20
232.50
233.00
232.50
+2.00
1
11826
13:17:17
232.00
232.50
232.50
+2.00
2
11825
13:17:16
232.50
233.00
232.50
+2.00
1
11823
13:17:03
232.00
232.50
232.50
+2.00
16
11822
13:17:03
232.00
232.50
232.50
+2.00
1
11806
13:17:00
232.00
232.50
232.50
+2.00
1
11805
13:16:52
232.00
232.50
232.00
+1.50
2
11804
13:16:44
232.00
232.50
232.50
+2.00
1
11802
13:16:44
232.50
233.00
232.50
+2.00
1
11801
13:16:42
232.50
233.00
232.50
+2.00
1
11800
13:16:42
232.50
233.00
232.50
+2.00
1
11799
13:16:41
232.50
233.00
232.50
+2.00
2
11798
13:16:41
232.50
233.00
232.50
+2.00
1
11796
13:16:39
232.50
233.00
232.50
+2.00
1
11795
13:16:39
232.50
233.00
232.50
+2.00
1
11794
13:16:37
232.50
233.00
233.00
+2.50
2
11793
13:16:37
232.50
233.00
232.50
+2.00
1
11791
13:16:35
232.50
233.00
232.50
+2.00
1
11790
13:16:35
232.50
233.00
232.50
+2.00
1
11789
13:16:33
232.50
233.00
232.50
+2.00
1
11788
13:16:32
232.50
233.00
232.50
+2.00
1
11787
13:16:20
232.50
233.00
232.50
+2.00
1
11786
13:16:16
232.50
233.00
232.50
+2.00
1
11785
13:16:16
232.50
233.00
232.50
+2.00
1
11784
13:16:06
232.50
233.00
232.50
+2.00
1
11783
13:15:56
232.50
233.00
232.50
+2.00
1
11782
13:15:51
232.50
233.00
232.50
+2.00
2
11781
13:15:51
232.50
233.00
232.50
+2.00
1
11779
13:15:50
232.50
233.00
232.50
+2.00
1
11778
13:15:47
232.50
233.00
232.50
+2.00
1
11777
13:15:39
232.50
233.00
232.50
+2.00
1
11776
13:15:37
232.50
233.00
232.50
+2.00
1
11775
13:15:35
232.50
233.00
232.50
+2.00
1
11774
13:15:29
232.50
233.00
232.50
+2.00
3
11773
13:15:28
232.50
233.00
233.00
+2.50
1
11770
13:15:22
232.50
233.00
232.50
+2.00
1
11769
13:15:15
232.50
233.00
233.00
+2.50
2
11768
13:15:14
232.50
233.00
232.50
+2.00
2
11766
13:15:12
232.50
233.00
232.50
+2.00
1
11764
13:15:10
232.50
233.00
232.50
+2.00
3
11763
13:15:09
232.50
233.00
233.00
+2.50
1
11760
13:15:08
232.50
233.00
232.50
+2.00
1
11759
13:15:07
232.50
233.00
232.50
+2.00
3
11758
13:15:05
232.50
233.00
232.50
+2.00
1
11755
13:15:00
232.50
233.00
232.50
+2.00
1
11754
13:14:58
232.50
233.00
232.50
+2.00
1
11753
13:14:57
233.00
233.50
233.00
+2.50
1
11752
13:14:56
233.00
233.50
233.00
+2.50
1
11751
13:14:55
233.00
233.50
233.00
+2.50
5
11750
13:14:53
233.00
233.50
233.00
+2.50
1
11745
13:14:52
233.00
233.50
233.00
+2.50
1
11744
13:14:52
233.00
233.50
233.00
+2.50
1
11743
13:14:48
233.00
233.50
233.00
+2.50
1
11742
13:14:48
233.00
233.50
233.50
+3.00
1
11741
13:14:47
233.00
233.50
233.00
+2.50
2
11740
13:14:46
233.00
233.50
233.00
+2.50
5
11738
13:14:45
233.00
233.50
233.00
+2.50
2
11733
13:14:44
233.00
233.50
233.00
+2.50
1
11731
13:14:43
233.00
233.50
233.00
+2.50
1
11730
13:14:42
233.00
233.50
233.00
+2.50
1
11729
13:14:41
233.00
233.50
233.00
+2.50
2
11728
13:14:39
233.00
233.50
233.00
+2.50
7
11726
13:14:39
233.00
233.50
233.00
+2.50
2
11719
13:14:39
233.00
233.50
233.50
+3.00
1
11717
13:14:39
233.00
234.00
233.00
+2.50
10
11716
13:14:38
233.50
234.00
233.50
+3.00
1
11706
13:14:38
233.50
234.00
233.50
+3.00
13
11705
13:14:38
233.50
234.00
233.50
+3.00
53
11692
13:14:38
233.50
234.00
233.50
+3.00
4
11639
13:14:33
233.50
234.00
233.50
+3.00
1
11635
13:14:33
233.50
234.00
234.00
+3.50
1
11634
13:14:29
233.50
234.00
233.50
+3.00
1
11633
13:14:27
233.50
234.00
233.50
+3.00
5
11632
13:14:26
233.50
234.00
234.00
+3.50
1
11627
13:14:22
233.50
234.00
233.50
+3.00
1
11626
13:14:14
233.50
234.00
233.50
+3.00
2
11625
13:14:11
233.50
234.00
234.00
+3.50
1
11623
13:13:58
233.50
234.00
234.00
+3.50
1
11622
13:13:52
233.50
234.00
234.00
+3.50
2
11621
13:13:37
233.50
234.00
234.00
+3.50
3
11619
13:13:02
233.50
234.00
234.00
+3.50
1
11616
13:12:55
233.50
234.00
234.00
+3.50
1
11615
13:12:49
233.50
234.00
234.00
+3.50
1
11614
13:12:49
233.50
234.00
233.50
+3.00
1
11613
13:12:41
233.50
234.00
233.50
+3.00
1
11612
13:12:31
233.50
234.00
233.50
+3.00
1
11611
13:12:24
233.50
234.00
233.50
+3.00
1
11610
13:11:39
233.50
234.00
234.00
+3.50
1
11609
13:11:27
233.50
234.00
234.00
+3.50
1
11608
13:11:23
233.50
234.00
234.00
+3.50
1
11607
13:11:07
233.50
234.00
234.00
+3.50
1
11606
13:11:05
233.50
234.00
233.50
+3.00
1
11605
13:11:03
233.50
234.00
233.50
+3.00
1
11604
13:11:03
233.50
234.00
233.50
+3.00
1
11603
13:11:03
233.50
234.00
234.00
+3.50
1
11602
13:11:01
233.50
234.00
233.50
+3.00
1
11601
13:11:00
233.50
234.00
234.00
+3.50
2
11600
13:11:00
233.50
234.00
234.00
+3.50
1
11598
13:11:00
233.50
234.00
234.00
+3.50
2
11597
13:11:00
233.50
234.00
234.00
+3.50
2
11595
13:11:00
233.50
234.00
234.00
+3.50
2
11593
13:11:00
233.50
234.00
234.00
+3.50
1
11591
13:10:56
233.50
234.00
233.50
+3.00
2
11590
13:10:56
233.50
234.00
234.00
+3.50
1
11588
13:10:56
233.50
234.00
234.00
+3.50
1
11587
13:10:56
233.50
234.00
234.00
+3.50
1
11586
13:10:54
233.50
234.00
234.00
+3.50
1
11585
13:10:54
233.50
234.00
234.00
+3.50
2
11584
13:10:54
233.50
234.00
234.00
+3.50
2
11582
13:10:54
233.50
234.00
234.00
+3.50
2
11580
13:10:53
233.50
234.00
234.00
+3.50
2
11578
13:10:53
233.50
234.00
234.00
+3.50
2
11576
13:10:53
233.50
234.00
234.00
+3.50
2
11574
13:10:52
233.50
234.00
234.00
+3.50
2
11572
13:10:52
233.50
234.00
234.00
+3.50
2
11570
13:10:52
233.50
234.00
234.00
+3.50
1
11568
13:10:52
233.50
234.00
234.00
+3.50
1
11567
13:10:52
233.50
234.00
234.00
+3.50
1
11566
13:10:52
233.50
234.00
234.00
+3.50
1
11565
13:10:52
233.50
234.00
234.00
+3.50
2
11564
13:10:51
233.50
234.00
234.00
+3.50
2
11562
13:10:49
233.50
234.00
234.00
+3.50
2
11560
13:10:35
233.50
234.00
233.50
+3.00
1
11558
13:10:32
233.50
234.00
233.50
+3.00
2
11557
13:10:30
233.50
234.00
234.00
+3.50
4
11555
13:10:25
233.50
234.00
233.50
+3.00
1
11551
13:09:55
233.50
234.00
234.00
+3.50
1
11550
13:09:55
233.50
234.00
233.50
+3.00
1
11549
13:09:54
233.50
234.00
233.50
+3.00
3
11548
13:09:51
233.50
234.00
234.00
+3.50
1
11545
13:09:46
233.50
234.00
234.00
+3.50
1
11544
13:09:45
233.50
234.00
234.00
+3.50
2
11543
13:09:44
233.50
234.00
233.50
+3.00
1
11541
13:09:37
233.50
234.00
234.00
+3.50
1
11540
13:09:29
233.50
234.00
234.00
+3.50
1
11539
13:09:20
233.50
234.00
234.00
+3.50
1
11538
13:09:19
233.50
234.00
234.00
+3.50
1
11537
13:09:19
233.50
234.00
234.00
+3.50
1
11536
13:09:19
233.50
234.00
234.00
+3.50
1
11535
13:09:19
233.50
234.00
234.00
+3.50
1
11534
13:08:52
233.50
234.00
234.00
+3.50
1
11533
13:08:47
233.50
234.00
233.50
+3.00
1
11532
13:08:46
233.50
234.00
234.00
+3.50
1
11531
13:08:43
233.50
234.00
234.00
+3.50
1
11530
13:08:42
233.50
234.00
234.00
+3.50
1
11529
13:08:39
233.50
234.00
234.00
+3.50
1
11528
13:08:35
233.50
234.50
233.50
+3.00
2
11527
13:08:35
233.50
234.50
234.50
+4.00
10
11525
13:08:33
234.00
234.50
234.00
+3.50
4
11515
13:08:33
234.00
234.50
234.00
+3.50
1
11511
13:08:29
234.00
234.50
234.00
+3.50
2
11510
13:08:27
234.00
234.50
234.00
+3.50
1
11508
13:08:27
234.00
234.50
234.00
+3.50
2
11507
13:08:23
234.00
234.50
234.00
+3.50
1
11505
13:08:22
234.00
234.50
234.50
+4.00
2
11504
13:08:21
234.00
234.50
234.00
+3.50
1
11502
13:08:21
234.00
234.50
234.00
+3.50
2
11501
13:08:19
234.00
234.50
234.50
+4.00
14
11499
13:08:09
234.00
234.50
234.50
+4.00
2
11485
13:08:07
234.00
234.50
234.00
+3.50
2
11483
13:08:06
234.00
234.50
234.50
+4.00
1
11481
13:08:04
234.00
234.50
234.50
+4.00
1
11480
13:08:00
234.00
234.50
234.50
+4.00
4
11479
13:07:59
233.50
234.00
234.00
+3.50
4
11475
13:07:58
233.50
234.00
234.00
+3.50
1
11471
13:07:50
233.50
234.00
234.00
+3.50
1
11470
13:07:50
233.50
234.00
234.00
+3.50
1
11469
13:07:49
233.50
234.00
234.00
+3.50
4
11468
13:07:49
233.50
234.00
234.00
+3.50
1
11464
13:07:49
233.50
234.00
234.00
+3.50
8
11463
13:07:49
233.50
234.00
234.00
+3.50
1
11455
13:07:49
233.50
234.00
234.00
+3.50
1
11454
13:07:46
233.50
234.00
234.00
+3.50
2
11453
13:07:44
233.50
234.00
234.00
+3.50
2
11451
13:07:44
233.50
234.00
234.00
+3.50
6
11449
13:07:38
233.50
234.00
234.00
+3.50
2
11443
13:07:32
233.50
234.00
234.00
+3.50
4
11441
13:07:28
233.50
234.00
234.00
+3.50
1
11437
13:07:26
233.50
234.00
234.00
+3.50
1
11436
13:07:21
233.50
234.00
234.00
+3.50
14
11435
13:07:19
233.50
234.00
234.00
+3.50
1
11421
13:07:16
233.50
234.00
234.00
+3.50
1
11420
13:07:05
233.50
234.00
234.00
+3.50
1
11419
13:07:04
233.50
234.00
234.00
+3.50
4
11418
13:07:04
233.50
234.00
234.00
+3.50
1
11414
13:06:58
233.50
234.00
233.50
+3.00
1
11413
13:06:46
234.00
234.50
234.00
+3.50
42
11412
13:06:38
234.00
234.50
234.00
+3.50
1
11370
13:06:37
234.00
234.50
234.50
+4.00
1
11369
13:06:37
234.00
234.50
234.50
+4.00
1
11368
13:06:36
234.00
234.50
234.50
+4.00
4
11367
13:06:34
234.00
234.50
234.00
+3.50
2
11363
13:06:34
234.00
234.50
234.50
+4.00
1
11361
13:06:32
234.00
234.50
234.00
+3.50
1
11360
13:06:31
234.00
234.50
234.00
+3.50
1
11359
13:06:31
234.00
234.50
234.00
+3.50
1
11358
13:06:30
234.00
234.50
234.50
+4.00
1
11357
13:06:27
234.00
234.50
234.00
+3.50
1
11356
13:06:21
234.00
234.50
234.00
+3.50
1
11355
13:06:20
234.00
234.50
234.50
+4.00
2
11354
13:06:14
234.00
234.50
234.50
+4.00
1
11352
13:06:09
234.00
234.50
234.50
+4.00
3
11351
13:06:05
234.00
234.50
234.50
+4.00
1
11348
13:06:03
234.00
234.50
234.00
+3.50
2
11347
13:06:01
234.00
234.50
234.00
+3.50
1
11345
13:05:56
234.00
234.50
234.00
+3.50
1
11344
13:05:53
234.00
234.50
234.00
+3.50
2
11343
13:05:51
234.00
234.50
234.50
+4.00
2
11341
13:05:46
234.00
234.50
234.00
+3.50
4
11339
13:05:41
234.00
234.50
234.50
+4.00
3
11335
13:05:41
234.00
234.50
234.50
+4.00
4
11332
13:05:40
234.00
234.50
234.00
+3.50
1
11328
13:05:38
234.00
234.50
234.50
+4.00
2
11327
13:05:37
234.00
234.50
234.50
+4.00
2
11325
13:05:37
234.00
234.50
234.00
+3.50
1
11323
13:05:30
234.00
234.50
234.00
+3.50
1
11322
13:05:25
234.00
234.50
234.00
+3.50
1
11321
13:05:22
233.50
234.00
234.00
+3.50
1
11320
13:05:21
234.00
234.50
234.00
+3.50
2
11319
13:05:21
234.00
234.50
234.00
+3.50
1
11317
13:05:21
234.00
234.50
234.00
+3.50
1
11316
13:05:20
234.00
234.50
234.00
+3.50
1
11315
13:05:13
233.50
234.00
234.00
+3.50
4
11314
13:05:13
233.50
234.00
234.00
+3.50
2
11310
13:05:10
233.50
234.00
234.00
+3.50
1
11308
13:05:10
233.50
234.00
234.00
+3.50
1
11307
13:05:10
233.50
234.00
234.00
+3.50
1
11306
13:05:10
233.50
234.00
234.00
+3.50
2
11305
13:05:10
233.50
234.00
234.00
+3.50
20
11303
13:05:08
233.50
234.00
234.00
+3.50
3
11283
13:05:07
233.50
234.00
234.00
+3.50
1
11280
13:05:06
233.50
234.00
234.00
+3.50
1
11279
13:05:02
233.50
234.00
234.00
+3.50
10
11278
13:05:00
233.50
234.00
234.00
+3.50
2
11268
13:04:52
233.50
234.00
234.00
+3.50
1
11266
13:04:49
233.50
234.00
234.00
+3.50
1
11265
13:04:46
233.50
234.00
234.00
+3.50
4
11264
13:04:42
233.50
234.00
233.50
+3.00
2
11260
13:04:36
233.50
234.00
234.00
+3.50
1
11258
13:04:28
233.50
234.00
234.00
+3.50
1
11257
13:04:22
233.00
233.50
233.50
+3.00
1
11256
13:04:21
233.00
234.00
234.00
+3.50
1
11255
13:04:19
233.00
233.50
233.50
+3.00
1
11254
13:04:18
233.00
234.00
234.00
+3.50
4
11253
13:04:14
233.00
233.50
233.50
+3.00
7
11249
13:04:14
233.00
233.50
233.50
+3.00
20
11242
13:04:08
232.50
233.00
233.00
+2.50
1
11222
13:04:08
232.50
233.00
233.00
+2.50
1
11221
13:04:08
232.50
233.00
233.00
+2.50
1
11220
13:04:08
232.50
233.00
233.00
+2.50
12
11219
13:04:08
232.50
233.00
233.00
+2.50
2
11207
13:04:08
232.50
233.00
233.00
+2.50
1
11205
13:04:08
232.50
233.00
233.00
+2.50
6
11204
13:04:08
232.50
233.00
233.00
+2.50
3
11198
13:04:08
232.50
233.00
233.00
+2.50
6
11195
13:04:08
232.50
233.00
233.00
+2.50
1
11189
13:04:08
232.50
233.00
233.00
+2.50
1
11188
13:04:08
232.50
233.00
233.00
+2.50
9
11187
13:04:08
232.50
233.00
233.00
+2.50
2
11178
13:04:08
232.50
233.00
233.00
+2.50
2
11176
13:04:05
232.50
233.00
233.00
+2.50
1
11174
13:04:05
232.50
233.00
233.00
+2.50
1
11173
13:03:53
232.50
233.00
233.00
+2.50
1
11172
13:03:53
232.50
233.00
233.00
+2.50
1
11171
13:03:50
232.50
233.00
233.00
+2.50
3
11170
13:03:25
232.50
233.00
233.00
+2.50
1
11167
13:03:23
232.50
233.00
233.00
+2.50
4
11166
13:03:18
232.50
233.00
233.00
+2.50
1
11162
13:02:58
232.50
233.00
232.50
+2.00
1
11161
13:02:55
232.50
233.00
232.50
+2.00
2
11160
13:02:55
232.00
233.00
233.00
+2.50
4
11158
13:02:55
232.00
232.50
232.50
+2.00
8
11154
13:02:43
232.00
232.50
232.50
+2.00
1
11146
13:02:42
232.00
232.50
232.00
+1.50
1
11145
13:02:40
232.00
232.50
232.50
+2.00
1
11144
13:02:39
232.00
232.50
232.50
+2.00
1
11143
13:02:32
232.00
232.50
232.50
+2.00
1
11142
13:02:27
232.00
232.50
232.50
+2.00
4
11141
13:02:25
232.00
232.50
232.50
+2.00
1
11137
13:02:24
232.00
232.50
232.50
+2.00
1
11136
13:02:00
232.00
232.50
232.50
+2.00
3
11135
13:01:45
232.00
232.50
232.00
+1.50
1
11132
13:01:40
231.50
232.50
232.50
+2.00
2
11131
13:01:34
231.50
232.50
232.50
+2.00
1
11129
13:01:34
231.50
232.50
232.50
+2.00
3
11128
13:01:34
232.00
232.50
232.00
+1.50
2
11125
13:01:34
232.00
232.50
232.00
+1.50
24
11123
13:01:30
232.00
232.50
232.50
+2.00
1
11099
13:01:30
232.00
232.50
232.50
+2.00
1
11098
13:01:27
232.00
232.50
232.50
+2.00
2
11097
13:01:08
232.00
232.50
232.50
+2.00
1
11095
13:00:58
232.00
232.50
232.50
+2.00
1
11094
13:00:57
232.00
232.50
232.50
+2.00
1
11093
13:00:48
232.00
232.50
232.50
+2.00
5
11092
13:00:33
232.00
232.50
232.50
+2.00
1
11087
13:00:33
232.00
232.50
232.50
+2.00
1
11086
13:00:32
232.00
232.50
232.50
+2.00
5
11085
13:00:31
232.00
232.50
232.50
+2.00
1
11080
13:00:25
232.00
232.50
232.50
+2.00
1
11079
13:00:17
232.00
232.50
232.50
+2.00
1
11078
13:00:08
232.00
232.50
232.50
+2.00
2
11077
13:00:07
232.00
232.50
232.50
+2.00
1
11075
13:00:04
232.00
232.50
232.50
+2.00
1
11074
12:59:24
232.00
232.50
232.50
+2.00
1
11073
12:59:17
232.00
232.50
232.00
+1.50
1
11072
12:59:15
232.00
232.50
232.00
+1.50
1
11071
12:59:08
232.00
232.50
232.00
+1.50
1
11070
12:58:28
232.00
232.50
232.00
+1.50
1
11069
12:58:22
232.00
232.50
232.00
+1.50
1
11068
12:58:15
232.00
232.50
232.00
+1.50
1
11067
12:58:09
231.50
232.00
232.00
+1.50
9
11066
12:57:56
231.50
232.50
231.50
+1.00
1
11057
12:57:56
232.00
232.50
232.00
+1.50
8
11056
12:57:56
232.00
232.50
232.00
+1.50
1
11048
12:57:52
232.00
232.50
232.00
+1.50
4
11047
12:57:52
232.00
232.50
232.00
+1.50
1
11043
12:57:47
231.50
232.00
232.00
+1.50
7
11042
12:57:44
231.50
232.00
232.00
+1.50
1
11035
12:57:39
231.50
232.00
232.00
+1.50
1
11034
12:57:21
232.00
232.50
232.00
+1.50
11
11033
12:57:21
232.00
232.50
232.00
+1.50
1
11022
12:57:19
232.00
232.50
232.00
+1.50
6
11021
12:57:03
232.00
232.50
232.50
+2.00
1
11015
12:56:58
231.50
232.00
232.00
+1.50
5
11014
12:56:57
231.50
232.00
232.00
+1.50
1
11009
12:56:53
231.50
232.00
232.00
+1.50
1
11008
12:56:40
232.00
232.50
232.00
+1.50
2
11007
12:56:38
232.00
232.50
232.00
+1.50
3
11005
12:56:13
232.00
232.50
232.00
+1.50
8
11002
12:56:13
232.00
232.50
232.50
+2.00
1
10994
12:56:13
232.00
232.50
232.50
+2.00
1
10993
12:56:12
231.50
232.00
232.00
+1.50
66
10992
12:56:12
231.50
232.00
231.50
+1.00
1
10926
12:55:57
231.50
232.00
231.50
+1.00
1
10925
12:55:32
231.50
232.00
231.50
+1.00
1
10924
12:55:30
231.50
232.00
232.00
+1.50
3
10923
12:55:30
231.50
232.00
231.50
+1.00
1
10920
12:55:23
231.50
232.00
232.00
+1.50
1
10919
12:55:18
231.50
232.00
231.50
+1.00
1
10918
12:54:57
231.50
232.00
232.00
+1.50
1
10917
12:54:35
231.50
232.00
232.00
+1.50
1
10916
12:54:34
231.50
232.00
231.50
+1.00
1
10915
12:54:17
231.50
232.00
231.50
+1.00
2
10914
12:54:10
231.50
232.00
231.50
+1.00
10
10912
12:53:59
231.50
232.00
232.00
+1.50
2
10902
12:53:54
231.50
232.00
232.00
+1.50
1
10900
12:53:23
231.50
232.00
232.00
+1.50
2
10899
12:52:38
231.00
231.50
231.50
+1.00
1
10897
12:52:36
231.00
231.50
231.50
+1.00
2
10896
12:52:36
231.00
231.50
231.50
+1.00
7
10894
12:52:36
231.00
231.50
231.50
+1.00
2
10887
12:52:36
231.00
231.50
231.50
+1.00
1
10885
12:52:35
231.00
231.50
231.50
+1.00
2
10884
12:52:35
231.00
231.50
231.50
+1.00
2
10882
12:52:26
231.00
231.50
231.50
+1.00
2
10880
12:52:24
231.00
231.50
231.50
+1.00
1
10878
12:52:22
231.00
231.50
231.50
+1.00
2
10877
12:52:12
231.00
231.50
231.50
+1.00
1
10875
12:52:10
231.00
231.50
231.50
+1.00
1
10874
12:52:08
231.00
231.50
231.50
+1.00
1
10873
12:52:07
231.00
231.50
231.50
+1.00
2
10872
12:51:57
230.50
231.00
231.00
+0.50
53
10870
12:51:57
230.50
231.00
231.00
+0.50
1
10817
12:51:52
230.50
231.00
231.00
+0.50
2
10816
12:51:38
230.50
231.00
231.00
+0.50
5
10814
12:51:22
230.50
231.00
231.00
+0.50
1
10809
12:51:12
230.50
231.00
231.00
+0.50
1
10808
12:51:09
230.50
231.00
231.00
+0.50
1
10807
12:51:08
230.50
231.00
230.50
0
1
10806
12:50:30
230.50
231.00
231.00
+0.50
2
10805
12:50:30
230.50
231.00
230.50
0
4
10803
12:50:26
230.50
231.00
230.50
0
1
10799
12:50:14
230.50
231.00
230.50
0
1
10798
12:50:09
230.50
231.00
230.50
0
1
10797
12:50:06
230.50
231.00
230.50
0
1
10796
12:50:00
230.50
231.00
230.50
0
1
10795
12:49:53
230.50
231.00
230.50
0
1
10794
12:49:47
230.50
231.00
230.50
0
1
10793
12:49:35
230.50
231.00
230.50
0
1
10792
12:49:34
230.50
231.00
230.50
0
1
10791
12:49:25
230.50
231.00
230.50
0
1
10790
12:49:23
230.50
231.00
231.00
+0.50
1
10789
12:49:09
230.50
231.00
230.50
0
1
10788
12:49:08
230.50
231.00
231.00
+0.50
2
10787
12:49:07
230.50
231.00
231.00
+0.50
2
10785
12:48:59
230.50
231.00
230.50
0
1
10783
12:48:57
230.50
231.00
230.50
0
1
10782
12:48:45
230.50
231.00
230.50
0
1
10781
12:48:37
230.50
231.00
230.50
0
1
10780
12:48:37
230.50
231.00
230.50
0
3
10779
12:48:30
230.50
231.00
230.50
0
1
10776
12:48:30
230.50
231.00
230.50
0
2
10775
12:48:19
230.50
231.00
230.50
0
1
10773
12:48:14
230.50
231.00
230.50
0
2
10772
12:48:06
230.50
231.00
230.50
0
2
10770
12:48:04
230.50
231.00
230.50
0
1
10768
12:47:58
230.50
231.00
231.00
+0.50
1
10767
12:47:45
230.50
231.00
231.00
+0.50
2
10766
12:47:45
230.50
231.00
230.50
0
1
10764
12:47:39
231.00
231.50
231.00
+0.50
2
10763
12:47:39
231.00
231.50
231.00
+0.50
10
10761
12:47:38
231.00
231.50
231.00
+0.50
1
10751
12:47:32
231.00
231.50
231.00
+0.50
1
10750
12:47:30
231.00
231.50
231.00
+0.50
3
10749
12:47:25
231.00
231.50
231.00
+0.50
1
10746
12:47:22
231.00
231.50
231.00
+0.50
1
10745
12:47:21
231.00
231.50
231.50
+1.00
1
10744
12:47:21
231.00
231.50
231.00
+0.50
1
10743
12:47:16
231.00
231.50
231.00
+0.50
2
10742
12:47:15
231.00
231.50
231.00
+0.50
1
10740
12:47:05
231.00
231.50
231.00
+0.50
1
10739
12:47:04
231.00
231.50
231.00
+0.50
3
10738
12:47:04
231.00
231.50
231.00
+0.50
5
10735
12:46:58
231.00
231.50
231.00
+0.50
1
10730
12:46:38
231.00
231.50
231.00
+0.50
1
10729
12:46:38
231.00
231.50
231.00
+0.50
1
10728
12:46:37
231.00
231.50
231.50
+1.00
1
10727
12:46:22
231.00
231.50
231.50
+1.00
2
10726
12:45:47
231.00
231.50
231.00
+0.50
1
10724
12:45:19
231.00
231.50
231.50
+1.00
1
10723
12:45:00
231.00
231.50
231.50
+1.00
2
10722
12:44:53
231.00
231.50
231.50
+1.00
2
10720
12:44:47
231.00
231.50
231.50
+1.00
1
10718
12:44:46
231.00
231.50
231.00
+0.50
1
10717
12:44:36
231.00
231.50
231.00
+0.50
2
10716
12:44:36
231.00
231.50
231.00
+0.50
1
10714
12:44:21
231.00
231.50
231.00
+0.50
1
10713
12:44:02
231.00
231.50
231.00
+0.50
2
10712
12:44:00
231.00
231.50
231.00
+0.50
1
10710
12:43:50
231.00
231.50
231.50
+1.00
1
10709
12:43:46
231.00
231.50
231.00
+0.50
4
10708
12:43:40
231.00
231.50
231.00
+0.50
1
10704
12:43:37
231.00
231.50
231.50
+1.00
2
10703
12:43:25
231.00
231.50
231.00
+0.50
1
10701
12:43:20
231.00
231.50
231.50
+1.00
1
10700
12:43:17
231.00
231.50
231.00
+0.50
1
10699
12:42:39
231.00
231.50
231.00
+0.50
1
10698
12:42:38
231.00
231.50
231.00
+0.50
1
10697
12:42:22
231.00
231.50
231.00
+0.50
1
10696
12:42:15
231.00
231.50
231.50
+1.00
2
10695
12:41:30
231.00
231.50
231.00
+0.50
1
10693
12:41:03
231.00
231.50
231.50
+1.00
1
10692
12:40:52
231.00
231.50
231.50
+1.00
2
10691
12:40:38
231.00
231.50
231.50
+1.00
2
10689
12:40:14
231.00
231.50
231.00
+0.50
1
10687
12:40:08
231.00
231.50
231.00
+0.50
2
10686
12:39:59
231.00
231.50
231.00
+0.50
4
10684
12:39:59
231.00
231.50
231.00
+0.50
5
10680
12:39:38
231.00
231.50
231.00
+0.50
1
10675
12:39:38
231.00
231.50
231.00
+0.50
1
10674
12:39:34
231.00
231.50
231.00
+0.50
1
10673
12:39:20
231.00
231.50
231.50
+1.00
1
10672
12:39:18
231.00
231.50
231.00
+0.50
1
10671
12:39:14
231.00
231.50
231.00
+0.50
1
10670
12:39:04
231.00
231.50
231.00
+0.50
1
10669
12:38:51
231.00
231.50
231.00
+0.50
1
10668
12:38:45
231.00
231.50
231.00
+0.50
5
10667
12:38:21
231.00
231.50
231.00
+0.50
1
10662
12:38:18
231.00
231.50
231.00
+0.50
2
10661
12:38:18
231.00
231.50
231.50
+1.00
1
10659
12:38:16
231.00
231.50
231.50
+1.00
1
10658
12:37:57
231.00
231.50
231.50
+1.00
1
10657
12:37:27
231.00
231.50
231.50
+1.00
3
10656
12:37:08
231.00
231.50
231.50
+1.00
2
10653
12:37:08
231.00
231.50
231.50
+1.00
2
10651
12:37:06
231.00
231.50
231.00
+0.50
1
10649
12:37:03
231.00
231.50
231.50
+1.00
2
10648
12:37:03
231.00
231.50
231.50
+1.00
2
10646
12:36:56
231.00
231.50
231.50
+1.00
1
10644
12:36:40
231.00
231.50
231.50
+1.00
1
10643
12:36:33
231.00
231.50
231.50
+1.00
1
10642
12:36:23
231.00
231.50
231.50
+1.00
2
10641
12:36:23
231.00
231.50
231.50
+1.00
1
10639
12:36:08
231.00
231.50
231.50
+1.00
1
10638
12:35:29
231.00
231.50
231.50
+1.00
1
10637
12:35:20
231.00
231.50
231.50
+1.00
1
10636
12:35:20
231.00
231.50
231.00
+0.50
1
10635
12:34:55
231.00
231.50
231.00
+0.50
1
10634
12:34:38
231.00
231.50
231.00
+0.50
1
10633
12:34:09
231.00
231.50
231.50
+1.00
1
10632
12:33:56
231.00
231.50
231.50
+1.00
1
10631
12:33:54
231.00
231.50
231.00
+0.50
1
10630
12:32:42
231.00
231.50
231.50
+1.00
1
10629
12:32:13
231.00
231.50
231.50
+1.00
1
10628
12:32:08
231.00
231.50
231.50
+1.00
2
10627
12:32:04
231.00
231.50
231.50
+1.00
1
10625
12:31:34
231.00
231.50
231.50
+1.00
2
10624
12:31:26
231.00
231.50
231.50
+1.00
1
10622
12:31:20
231.00
231.50
231.50
+1.00
1
10621
12:31:15
231.00
231.50
231.50
+1.00
1
10620
12:30:52
231.00
231.50
231.50
+1.00
1
10619
12:30:51
231.00
231.50
231.50
+1.00
1
10618
12:30:02
231.00
231.50
231.50
+1.00
1
10617
12:29:55
231.00
231.50
231.50
+1.00
1
10616
12:28:55
231.00
231.50
231.50
+1.00
1
10615
12:28:45
231.00
231.50
231.50
+1.00
1
10614
12:28:22
231.00
231.50
231.50
+1.00
3
10613
12:27:53
231.00
231.50
231.50
+1.00
2
10610
12:27:39
231.00
231.50
231.50
+1.00
1
10608
12:27:38
231.00
231.50
231.50
+1.00
1
10607
12:27:27
231.00
231.50
231.50
+1.00
1
10606
12:27:20
231.00
231.50
231.50
+1.00
1
10605
12:27:14
231.00
231.50
231.50
+1.00
1
10604
12:27:08
231.00
231.50
231.50
+1.00
1
10603
12:27:00
231.00
231.50
231.50
+1.00
1
10602
12:26:44
231.00
231.50
231.00
+0.50
2
10601
12:25:43
231.00
231.50
231.00
+0.50
1
10599
12:25:42
231.00
231.50
231.50
+1.00
3
10598
12:25:31
231.00
231.50
231.50
+1.00
1
10595
12:25:28
231.00
231.50
231.50
+1.00
2
10594
12:25:21
231.00
231.50
231.50
+1.00
2
10592
12:25:21
231.00
231.50
231.50
+1.00
2
10590
12:25:11
231.00
231.50
231.50
+1.00
2
10588
12:25:07
231.00
231.50
231.50
+1.00
2
10586
12:25:07
231.00
231.50
231.50
+1.00
2
10584
12:25:05
231.00
231.50
231.00
+0.50
1
10582
12:24:54
231.00
231.50
231.50
+1.00
2
10581
12:24:54
231.00
231.50
231.50
+1.00
2
10579
12:24:21
231.00
231.50
231.50
+1.00
1
10577
12:24:09
231.00
231.50
231.50
+1.00
1
10576
12:24:05
231.00
231.50
231.00
+0.50
1
10575
12:23:42
231.00
231.50
231.00
+0.50
1
10574
12:23:38
231.00
231.50
231.50
+1.00
2
10573
12:23:35
231.00
231.50
231.00
+0.50
1
10571
12:23:27
231.00
231.50
231.50
+1.00
1
10570
12:23:22
231.00
231.50
231.00
+0.50
1
10569
12:23:15
231.00
231.50
231.00
+0.50
1
10568
12:23:11
231.00
231.50
231.00
+0.50
1
10567
12:23:05
231.00
231.50
231.00
+0.50
1
10566
12:22:40
231.00
231.50
231.00
+0.50
3
10565
12:22:15
231.00
231.50
231.00
+0.50
1
10562
12:22:13
231.00
231.50
231.00
+0.50
1
10561
12:22:05
231.00
231.50
231.00
+0.50
1
10560
12:21:34
231.00
231.50
231.50
+1.00
1
10559
12:21:33
231.00
231.50
231.50
+1.00
1
10558
12:21:33
231.00
231.50
231.00
+0.50
2
10557
12:19:54
231.00
231.50
231.50
+1.00
1
10555
12:19:43
231.00
231.50
231.50
+1.00
1
10554
12:19:23
231.00
231.50
231.50
+1.00
2
10553
12:19:20
231.00
231.50
231.50
+1.00
1
10551
12:19:10
231.00
231.50
231.50
+1.00
2
10550
12:19:09
231.00
231.50
231.00
+0.50
1
10548
12:19:02
231.00
231.50
231.00
+0.50
1
10547
12:18:58
231.00
231.50
231.00
+0.50
1
10546
12:18:53
231.00
231.50
231.00
+0.50
1
10545
12:18:47
231.00
231.50
231.50
+1.00
1
10544
12:18:32
231.00
231.50
231.00
+0.50
1
10543
12:18:13
231.00
231.50
231.00
+0.50
1
10542
12:17:28
231.00
231.50
231.50
+1.00
1
10541
12:17:24
231.00
231.50
231.00
+0.50
1
10540
12:17:15
231.00
231.50
231.00
+0.50
1
10539
12:16:01
231.00
231.50
231.50
+1.00
1
10538
12:15:59
231.00
231.50
231.50
+1.00
1
10537
12:15:55
231.00
231.50
231.00
+0.50
1
10536
12:15:27
231.00
231.50
231.50
+1.00
1
10535
12:15:25
231.00
231.50
231.50
+1.00
1
10534
12:15:20
231.00
231.50
231.50
+1.00
1
10533
12:15:13
231.00
231.50
231.50
+1.00
1
10532
12:15:09
231.00
231.50
231.00
+0.50
2
10531
12:15:08
231.00
231.50
231.50
+1.00
2
10529
12:13:14
231.00
231.50
231.50
+1.00
1
10527
12:13:00
231.00
231.50
231.50
+1.00
1
10526
12:11:46
231.00
231.50
231.50
+1.00
1
10525
12:11:38
231.00
231.50
231.50
+1.00
1
10524
12:11:36
231.00
231.50
231.50
+1.00
1
10523
12:11:33
231.00
231.50
231.50
+1.00
1
10522
12:11:31
231.00
231.50
231.50
+1.00
1
10521
12:11:20
231.00
231.50
231.50
+1.00
1
10520
12:11:20
231.00
231.50
231.50
+1.00
1
10519
12:11:13
231.00
231.50
231.50
+1.00
20
10518
12:10:54
231.00
231.50
231.50
+1.00
1
10498
12:10:53
231.00
231.50
231.50
+1.00
2
10497
12:10:27
231.00
231.50
231.50
+1.00
1
10495
12:10:24
231.00
231.50
231.00
+0.50
1
10494
12:10:24
231.00
231.50
231.00
+0.50
4
10493
12:10:08
231.00
231.50
231.00
+0.50
1
10489
12:10:06
231.00
231.50
231.00
+0.50
1
10488
12:10:06
231.00
231.50
231.00
+0.50
1
10487
12:09:24
231.50
232.00
231.50
+1.00
17
10486
12:09:24
231.50
232.00
231.50
+1.00
1
10469
12:09:24
231.50
232.00
231.50
+1.00
1
10468
12:09:24
231.50
232.00
231.50
+1.00
6
10467
12:09:24
231.50
232.00
231.50
+1.00
2
10461
12:09:24
231.50
232.00
231.50
+1.00
2
10459
12:09:24
231.50
232.00
231.50
+1.00
2
10457
12:09:24
231.50
232.00
231.50
+1.00
2
10455
12:09:24
231.50
232.00
231.50
+1.00
3
10453
12:09:24
231.50
232.00
231.50
+1.00
2
10450
12:09:24
231.50
232.00
231.50
+1.00
4
10448
12:09:24
231.50
232.00
231.50
+1.00
1
10444
12:09:07
231.50
232.00
231.50
+1.00
1
10443
12:08:58
231.50
232.00
232.00
+1.50
2
10442
12:08:40
231.50
232.00
232.00
+1.50
1
10440
12:08:22
231.50
232.00
232.00
+1.50
1
10439
12:07:40
231.50
232.00
232.00
+1.50
1
10438
12:07:20
231.50
232.00
232.00
+1.50
1
10437
12:07:16
231.50
232.00
232.00
+1.50
1
10436
12:07:07
231.50
232.00
231.50
+1.00
1
10435
12:06:38
231.50
232.00
232.00
+1.50
2
10434
12:06:07
231.50
232.00
231.50
+1.00
1
10432
12:05:52
231.50
232.00
232.00
+1.50
1
10431
12:05:45
231.50
232.00
232.00
+1.50
1
10430
12:05:16
231.50
232.00
232.00
+1.50
1
10429
12:05:07
231.50
232.00
231.50
+1.00
1
10428
12:04:53
231.50
232.00
232.00
+1.50
1
10427
12:04:07
231.50
232.00
231.50
+1.00
1
10426
12:03:55
231.50
232.00
231.50
+1.00
1
10425
12:03:55
231.50
232.00
231.50
+1.00
1
10424
12:03:32
231.50
232.00
232.00
+1.50
2
10423
12:03:20
231.50
232.00
232.00
+1.50
1
10421
12:02:29
231.50
232.00
231.50
+1.00
1
10420
12:02:06
231.50
232.00
232.00
+1.50
1
10419
12:02:03
231.50
232.00
231.50
+1.00
1
10418
12:01:52
231.50
232.00
232.00
+1.50
3
10417
12:01:44
231.50
232.00
232.00
+1.50
3
10414
11:59:54
231.50
232.00
232.00
+1.50
1
10411
11:59:43
231.50
232.00
232.00
+1.50
1
10410
11:59:31
232.00
232.50
232.00
+1.50
6
10409
11:59:31
232.00
232.50
232.00
+1.50
3
10403
11:59:31
232.00
232.50
232.00
+1.50
4
10400
11:59:22
232.00
232.50
232.00
+1.50
1
10396
11:59:20
232.00
232.50
232.50
+2.00
1
10395
11:59:19
232.00
232.50
232.50
+2.00
1
10394
11:59:19
232.00
232.50
232.50
+2.00
4
10393
11:59:19
232.00
232.50
232.50
+2.00
1
10389
11:59:09
231.50
232.00
232.00
+1.50
2
10388
11:59:02
231.50
232.00
232.00
+1.50
4
10386
11:59:00
231.50
232.00
232.00
+1.50
1
10382
11:58:47
231.50
232.00
232.00
+1.50
1
10381
11:58:44
231.00
231.50
231.50
+1.00
1
10380
11:58:44
231.00
231.50
231.50
+1.00
1
10379
11:58:43
231.00
231.50
231.50
+1.00
1
10378
11:58:41
231.00
231.50
231.50
+1.00
2
10377
11:58:39
231.00
231.50
231.50
+1.00
10
10375
11:58:36
231.00
231.50
231.50
+1.00
6
10365
11:58:32
231.00
231.50
231.50
+1.00
1
10359
11:58:26
231.00
231.50
231.50
+1.00
3
10358
11:58:08
231.00
231.50
231.50
+1.00
2
10355
11:57:29
231.00
231.50
231.50
+1.00
1
10353
11:56:37
231.00
231.50
231.50
+1.00
1
10352
11:56:32
231.00
231.50
231.50
+1.00
1
10351
11:55:52
231.00
231.50
231.50
+1.00
1
10350
11:55:44
231.00
231.50
231.50
+1.00
3
10349
11:55:32
231.00
231.50
231.50
+1.00
1
10346
11:55:27
231.00
231.50
231.50
+1.00
1
10345
11:55:21
231.00
231.50
231.50
+1.00
1
10344
11:55:20
231.00
231.50
231.50
+1.00
1
10343
11:55:14
230.50
231.00
231.00
+0.50
22
10342
11:55:14
230.50
231.00
231.00
+0.50
1
10320
11:54:53
230.50
231.00
231.00
+0.50
2
10319
11:54:24
230.50
231.00
231.00
+0.50
1
10317
11:54:08
230.50
231.00
231.00
+0.50
1
10316
11:54:04
230.50
231.00
231.00
+0.50
1
10315
11:54:03
230.50
231.00
231.00
+0.50
1
10314
11:53:53
230.50
231.00
231.00
+0.50
2
10313
11:53:45
230.50
231.00
231.00
+0.50
1
10311
11:53:30
230.50
231.00
231.00
+0.50
1
10310
11:53:02
230.50
231.00
230.50
0
1
10309
11:52:55
230.00
230.50
230.50
0
16
10308
11:52:36
230.00
230.50
230.00
-0.50
1
10292
11:52:25
230.50
231.00
230.00
-0.50
4
10291
11:52:25
230.50
231.00
230.50
0
6
10287
11:52:05
230.50
231.00
230.50
0
1
10281
11:52:03
230.50
231.00
230.50
0
1
10280
11:52:03
230.50
231.00
230.50
0
1
10279
11:52:00
230.50
231.00
230.50
0
2
10278
11:51:56
230.50
231.00
230.50
0
1
10276
11:51:51
230.50
231.00
230.50
0
1
10275
11:51:49
230.00
231.00
230.00
-0.50
2
10274
11:51:49
230.50
231.00
230.00
-0.50
2
10272
11:51:49
230.50
231.00
230.50
0
1
10270
11:51:48
230.00
230.50
230.50
0
3
10269
11:51:39
230.00
230.50
230.50
0
1
10266
11:51:37
230.00
230.50
230.50
0
1
10265
11:51:36
230.00
230.50
230.00
-0.50
1
10264
11:51:36
230.50
231.00
230.50
0
1
10263
11:51:36
230.50
231.00
230.50
0
3
10262
11:51:36
230.50
231.00
230.00
-0.50
152
10259
11:51:36
230.50
231.00
230.50
0
33
10107
11:51:34
230.50
231.00
231.00
+0.50
1
10074
11:51:20
230.50
231.00
231.00
+0.50
1
10073
11:51:18
230.50
231.00
230.50
0
6
10072
11:51:10
230.50
231.00
230.50
0
1
10066
11:51:06
230.50
231.00
230.50
0
1
10065
11:51:04
230.50
231.00
230.50
0
7
10064
11:51:02
230.00
230.50
230.50
0
5
10057
11:51:02
230.00
230.50
230.50
0
5
10052
11:50:58
230.00
230.50
230.50
0
5
10047
11:50:58
230.00
230.50
230.50
0
1
10042
11:50:56
230.00
231.00
230.00
-0.50
1
10041
11:50:56
230.00
231.00
230.00
-0.50
1
10040
11:50:56
230.50
231.00
230.50
0
1
10039
11:50:54
230.50
231.00
230.50
0
1
10038
11:50:54
230.50
231.00
230.50
0
3
10037
11:50:53
230.50
231.00
230.50
0
1
10034
11:50:53
230.50
231.00
230.50
0
3
10033
11:50:51
230.50
231.00
230.50
0
1
10030
11:50:50
230.50
231.00
230.50
0
15
10029
11:50:49
230.50
231.00
230.50
0
1
10014
11:50:42
230.50
231.00
230.50
0
1
10013
11:50:34
230.50
231.00
230.50
0
1
10012
11:50:34
230.50
231.00
230.50
0
1
10011
11:50:33
230.50
231.00
230.50
0
2
10010
11:50:32
230.50
231.00
230.50
0
1
10008
11:50:31
230.50
231.00
230.50
0
1
10007
11:50:28
230.50
231.00
230.50
0
1
10006
11:50:28
230.50
231.00
230.50
0
14
10005
11:50:26
230.50
231.00
230.50
0
1
9991
11:50:23
230.50
231.00
230.50
0
1
9990
11:50:20
230.50
231.00
230.50
0
1
9989
11:50:17
230.50
231.00
230.50
0
1
9988
11:50:13
230.50
231.00
230.50
0
1
9987
11:50:11
230.50
231.00
230.50
0
1
9986
11:50:10
230.50
231.00
230.50
0
1
9985
11:50:06
230.50
231.00
230.50
0
1
9984
11:50:05
230.50
231.00
230.50
0
2
9983
11:50:05
230.50
231.00
230.50
0
1
9981
11:49:50
230.50
231.00
230.50
0
1
9980
11:49:44
230.50
231.00
230.50
0
1
9979
11:49:43
230.50
231.00
230.50
0
3
9978
11:49:38
230.50
231.00
231.00
+0.50
2
9975
11:49:36
230.50
231.00
230.50
0
1
9973
11:49:35
230.50
231.00
231.00
+0.50
1
9972
11:49:29
230.50
231.00
230.50
0
1
9971
11:49:28
230.50
231.00
230.50
0
1
9970
11:49:28
230.50
231.00
230.50
0
1
9969
11:49:21
230.50
231.00
230.50
0
5
9968
11:49:17
230.50
231.00
230.50
0
1
9963
11:49:17
230.50
231.00
230.50
0
1
9962
11:49:16
230.50
231.00
230.50
0
1
9961
11:49:13
230.50
231.00
230.50
0
1
9960
11:49:13
230.50
231.00
230.50
0
1
9959
11:49:11
230.50
231.00
230.50
0
1
9958
11:49:09
230.50
231.00
230.50
0
1
9957
11:49:02
230.50
231.00
230.50
0
2
9956
11:49:01
230.50
231.00
230.50
0
1
9954
11:48:56
231.00
231.50
231.00
+0.50
6
9953
11:48:55
231.00
231.50
231.00
+0.50
1
9947
11:48:54
231.00
231.50
231.00
+0.50
1
9946
11:48:53
231.00
231.50
231.00
+0.50
1
9945
11:48:52
231.00
231.50
231.00
+0.50
1
9944
11:48:51
231.00
231.50
231.00
+0.50
2
9943
11:48:48
231.00
231.50
231.00
+0.50
1
9941
11:48:48
231.00
231.50
231.00
+0.50
1
9940
11:48:47
231.00
231.50
231.00
+0.50
1
9939
11:48:46
231.00
231.50
231.00
+0.50
1
9938
11:48:44
231.00
231.50
231.00
+0.50
3
9937
11:48:43
231.00
231.50
231.00
+0.50
1
9934
11:48:43
231.00
231.50
231.00
+0.50
1
9933
11:48:43
231.00
231.50
231.00
+0.50
1
9932
11:48:43
231.00
231.50
231.00
+0.50
10
9931
11:48:41
231.00
231.50
231.00
+0.50
2
9921
11:48:40
231.00
231.50
231.00
+0.50
2
9919
11:48:40
231.00
231.50
231.00
+0.50
1
9917
11:48:34
231.00
231.50
231.00
+0.50
1
9916
11:48:33
231.00
231.50
231.00
+0.50
3
9915
11:48:32
231.00
231.50
231.00
+0.50
1
9912
11:48:28
231.00
231.50
231.00
+0.50
1
9911
11:48:24
231.00
231.50
231.00
+0.50
10
9910
11:48:17
231.00
231.50
231.00
+0.50
2
9900
11:48:13
231.00
231.50
231.00
+0.50
1
9898
11:48:13
231.00
231.50
231.00
+0.50
2
9897
11:48:13
231.00
231.50
231.00
+0.50
1
9895
11:48:13
231.00
231.50
231.00
+0.50
2
9894
11:48:13
231.00
231.50
231.00
+0.50
4
9892
11:48:13
231.00
231.50
231.00
+0.50
2
9888
11:48:11
231.00
231.50
231.50
+1.00
1
9886
11:48:11
231.00
231.50
231.00
+0.50
1
9885
11:48:08
231.00
231.50
231.00
+0.50
20
9884
11:47:52
231.00
231.50
231.00
+0.50
1
9864
11:47:37
231.00
231.50
231.00
+0.50
1
9863
11:47:34
231.00
231.50
231.00
+0.50
1
9862
11:47:28
231.00
231.50
231.00
+0.50
1
9861
11:47:23
231.00
231.50
231.00
+0.50
3
9860
11:47:20
231.00
231.50
231.50
+1.00
1
9857
11:47:19
231.00
231.50
231.00
+0.50
4
9856
11:47:19
231.00
231.50
231.00
+0.50
2
9852
11:47:19
231.00
231.50
231.00
+0.50
2
9850
11:47:19
231.00
231.50
231.00
+0.50
4
9848
11:47:19
231.00
231.50
231.00
+0.50
2
9844
11:46:18
231.50
232.00
231.50
+1.00
3
9842
11:46:12
231.50
232.00
231.50
+1.00
3
9839
11:46:12
231.50
232.00
231.50
+1.00
1
9836
11:45:46
231.50
232.00
231.50
+1.00
1
9835
11:45:40
231.50
232.00
231.50
+1.00
1
9834
11:45:40
231.50
232.00
231.50
+1.00
1
9833
11:45:25
231.50
232.00
232.00
+1.50
1
9832
11:45:23
231.50
232.00
232.00
+1.50
2
9831
11:45:22
231.50
232.00
231.50
+1.00
1
9829
11:45:05
231.50
232.00
231.50
+1.00
1
9828
11:45:05
231.50
232.00
231.50
+1.00
1
9827
11:45:05
231.50
232.00
231.50
+1.00
2
9826
11:45:05
231.50
232.00
231.50
+1.00
2
9824
11:45:05
231.50
232.00
231.50
+1.00
2
9822
11:45:05
231.50
232.00
231.50
+1.00
2
9820
11:45:05
231.50
232.00
231.50
+1.00
2
9818
11:45:05
231.50
232.00
231.50
+1.00
2
9816
11:45:05
231.50
232.00
231.50
+1.00
4
9814
11:45:05
231.50
232.00
231.50
+1.00
4
9810
11:45:02
231.50
232.00
231.50
+1.00
3
9806
11:44:58
231.50
232.00
231.50
+1.00
1
9803
11:44:52
231.50
232.00
232.00
+1.50
1
9802
11:44:20
231.50
232.00
231.50
+1.00
1
9801
11:44:03
231.50
232.00
232.00
+1.50
2
9800
11:43:37
231.50
232.00
232.00
+1.50
1
9798
11:43:20
231.50
232.00
232.00
+1.50
1
9797
11:43:07
231.50
232.00
232.00
+1.50
1
9796
11:42:42
231.50
232.00
231.50
+1.00
3
9795
11:42:38
231.50
232.00
232.00
+1.50
1
9792
11:42:38
231.50
232.00
232.00
+1.50
1
9791
11:41:55
231.50
232.00
232.00
+1.50
1
9790
11:41:38
231.50
232.00
232.00
+1.50
2
9789
11:41:31
231.50
232.00
231.50
+1.00
3
9787
11:41:12
231.50
232.00
232.00
+1.50
1
9784
11:40:21
231.50
232.00
232.00
+1.50
1
9783
11:40:21
231.50
232.00
231.50
+1.00
3
9782
11:40:21
231.50
232.00
232.00
+1.50
1
9779
11:40:20
231.50
232.00
231.50
+1.00
1
9778
11:39:52
231.50
232.00
232.00
+1.50
1
9777
11:39:51
231.50
232.00
232.00
+1.50
1
9776
11:39:49
231.50
232.00
231.50
+1.00
1
9775
11:39:45
231.50
232.00
231.50
+1.00
1
9774
11:39:20
231.50
232.00
232.00
+1.50
1
9773
11:39:14
231.50
232.00
231.50
+1.00
1
9772
11:39:13
231.50
232.00
231.50
+1.00
1
9771
11:39:09
231.50
232.00
231.50
+1.00
1
9770
11:38:58
231.50
232.00
231.50
+1.00
2
9769
11:38:12
231.50
232.00
231.50
+1.00
1
9767
11:38:01
231.50
232.00
231.50
+1.00
6
9766
11:37:46
231.50
232.00
231.50
+1.00
1
9760
11:37:23
231.50
232.00
231.50
+1.00
3
9759
11:37:23
231.50
232.00
231.50
+1.00
3
9756
11:37:23
231.50
232.00
231.50
+1.00
3
9753
11:37:16
231.50
232.00
231.50
+1.00
1
9750
11:37:10
231.00
231.50
231.50
+1.00
9
9749
11:37:10
231.00
231.50
231.50
+1.00
3
9740
11:37:09
231.00
231.50
231.50
+1.00
1
9737
11:37:09
231.00
231.50
231.50
+1.00
1
9736
11:37:08
231.00
231.50
231.50
+1.00
1
9735
11:37:06
231.00
231.50
231.50
+1.00
10
9734
11:37:04
231.00
231.50
231.50
+1.00
1
9724
11:36:59
231.00
231.50
231.50
+1.00
1
9723
11:36:53
231.00
231.50
231.50
+1.00
2
9722
11:36:50
231.00
231.50
231.00
+0.50
3
9720
11:36:40
231.00
231.50
231.50
+1.00
1
9717
11:36:12
231.00
231.50
231.50
+1.00
1
9716
11:35:50
231.00
231.50
231.50
+1.00
2
9715
11:35:20
231.00
231.50
231.50
+1.00
1
9713
11:35:05
231.00
231.50
231.50
+1.00
1
9712
11:35:02
231.00
231.50
231.00
+0.50
1
9711
11:34:59
231.00
231.50
231.00
+0.50
3
9710
11:34:57
231.00
231.50
231.00
+0.50
1
9707
11:34:48
231.00
231.50
231.00
+0.50
1
9706
11:34:46
231.00
231.50
231.00
+0.50
1
9705
11:34:32
231.00
231.50
231.00
+0.50
1
9704
11:34:29
231.00
231.50
231.50
+1.00
1
9703
11:34:29
231.00
231.50
231.00
+0.50
1
9702
11:34:29
231.00
232.00
231.00
+0.50
1
9701
11:34:29
231.50
232.00
231.50
+1.00
2
9700
11:34:29
231.50
232.00
232.00
+1.50
1
9698
11:34:29
231.50
232.00
231.50
+1.00
2
9697
11:34:29
231.50
232.00
231.50
+1.00
16
9695
11:34:29
231.50
232.00
231.50
+1.00
2
9679
11:34:29
231.50
232.00
231.50
+1.00
2
9677
11:34:29
231.50
232.00
231.50
+1.00
9
9675
11:34:29
231.50
232.00
231.50
+1.00
2
9666
11:34:29
231.50
232.00
231.50
+1.00
2
9664
11:34:29
231.50
232.00
231.50
+1.00
4
9662
11:34:24
231.50
232.00
232.00
+1.50
1
9658
11:34:19
231.50
232.00
231.50
+1.00
19
9657
11:34:18
231.50
232.00
232.00
+1.50
1
9638
11:34:17
231.50
232.00
232.00
+1.50
1
9637
11:33:55
231.50
232.00
232.00
+1.50
2
9636
11:33:37
231.50
232.00
232.00
+1.50
1
9634
11:33:20
231.50
232.00
231.50
+1.00
3
9633
11:32:38
231.50
232.00
232.00
+1.50
2
9630
11:32:26
231.50
232.00
231.50
+1.00
1
9628
11:32:09
231.50
232.00
231.50
+1.00
3
9627
11:31:59
231.50
232.00
232.00
+1.50
1
9624
11:31:47
231.50
232.00
232.00
+1.50
1
9623
11:31:34
232.00
232.50
232.00
+1.50
1
9622
11:31:34
232.00
232.50
232.00
+1.50
10
9621
11:31:32
232.00
232.50
232.00
+1.50
10
9611
11:31:20
232.00
232.50
232.50
+2.00
1
9601
11:31:01
232.00
232.50
232.00
+1.50
1
9600
11:30:59
232.00
232.50
232.00
+1.50
3
9599
11:30:46
232.00
232.50
232.00
+1.50
2
9596
11:30:38
232.00
232.50
232.00
+1.50
4
9594
11:30:22
232.00
232.50
232.00
+1.50
1
9590
11:30:05
232.00
232.50
232.00
+1.50
1
9589
11:30:00
232.00
232.50
232.00
+1.50
1
9588
11:29:53
232.00
232.50
232.00
+1.50
1
9587
11:29:22
232.00
232.50
232.00
+1.50
1
9586
11:29:21
232.00
232.50
232.00
+1.50
5
9585
11:29:21
232.00
232.50
232.00
+1.50
3
9580
11:29:21
232.00
232.50
232.00
+1.50
3
9577
11:29:19
232.00
232.50
232.00
+1.50
1
9574
11:28:43
232.50
233.00
232.50
+2.00
1
9573
11:28:24
232.00
232.50
232.50
+2.00
1
9572
11:28:21
232.50
233.00
232.50
+2.00
1
9571
11:28:21
232.00
232.50
232.50
+2.00
4
9570
11:28:15
232.00
232.50
232.50
+2.00
2
9566
11:27:53
232.00
232.50
232.50
+2.00
1
9564
11:27:49
232.00
232.50
232.50
+2.00
1
9563
11:27:21
232.50
233.00
232.50
+2.00
1
9562
11:27:20
232.00
233.00
233.00
+2.50
1
9561
11:27:16
232.00
232.50
232.50
+2.00
1
9560
11:27:12
232.00
232.50
232.50
+2.00
1
9559
11:27:12
232.00
232.50
232.50
+2.00
1
9558
11:27:00
232.00
232.50
232.50
+2.00
1
9557
11:26:54
232.00
232.50
232.50
+2.00
1
9556
11:26:43
232.00
232.50
232.50
+2.00
1
9555
11:26:35
232.00
232.50
232.50
+2.00
2
9554
11:26:27
232.00
232.50
232.50
+2.00
1
9552
11:26:13
232.00
232.50
232.50
+2.00
1
9551
11:26:06
232.00
232.50
232.50
+2.00
1
9550
11:25:59
232.00
232.50
232.50
+2.00
1
9549
11:25:56
232.00
232.50
232.50
+2.00
1
9548
11:25:52
232.00
232.50
232.50
+2.00
1
9547
11:25:45
232.00
232.50
232.50
+2.00
3
9546
11:25:41
232.50
233.00
232.50
+2.00
16
9543
11:25:36
232.50
233.00
233.00
+2.50
1
9527
11:25:22
232.50
233.00
233.00
+2.50
1
9526
11:25:16
232.50
233.00
233.00
+2.50
1
9525
11:25:11
232.50
233.00
233.00
+2.50
1
9524
11:24:45
232.50
233.00
233.00
+2.50
2
9523
11:24:32
232.50
233.00
232.50
+2.00
1
9521
11:24:32
232.00
232.50
232.50
+2.00
4
9520
11:24:25
232.00
232.50
232.50
+2.00
1
9516
11:24:23
232.00
232.50
232.50
+2.00
1
9515
11:24:07
232.00
232.50
232.50
+2.00
2
9514
11:24:07
232.00
232.50
232.00
+1.50
1
9512
11:23:55
232.00
232.50
232.50
+2.00
1
9511
11:23:50
232.00
232.50
232.50
+2.00
1
9510
11:23:40
232.00
232.50
232.50
+2.00
1
9509
11:23:36
231.50
232.00
232.00
+1.50
19
9508
11:23:36
231.50
232.00
232.00
+1.50
1
9489
11:23:36
231.50
232.00
232.00
+1.50
3
9488
11:23:36
231.50
232.00
232.00
+1.50
2
9485
11:23:13
231.50
232.00
231.50
+1.00
1
9483
11:23:09
231.50
232.00
232.00
+1.50
1
9482
11:23:07
231.50
232.00
231.50
+1.00
1
9481
11:23:00
231.50
232.00
231.50
+1.00
1
9480
11:22:50
231.50
232.00
231.50
+1.00
1
9479
11:22:47
231.50
232.00
231.50
+1.00
3
9478
11:22:47
231.50
232.00
231.50
+1.00
1
9475
11:22:39
231.50
232.00
231.50
+1.00
1
9474
11:22:38
231.50
232.00
231.50
+1.00
1
9473
11:22:24
231.50
232.00
231.50
+1.00
1
9472
11:22:12
231.50
232.00
231.50
+1.00
2
9471
11:22:11
231.50
232.00
231.50
+1.00
1
9469
11:21:55
231.50
232.00
231.50
+1.00
1
9468
11:21:46
231.50
232.00
231.50
+1.00
1
9467
11:21:37
231.50
232.00
231.50
+1.00
3
9466
11:21:20
231.50
232.00
231.50
+1.00
1
9463
11:20:48
231.50
232.00
231.50
+1.00
2
9462
11:20:27
231.50
232.00
231.50
+1.00
3
9460
11:20:22
231.50
232.00
232.00
+1.50
1
9457
11:20:12
231.50
232.00
231.50
+1.00
1
9456
11:20:11
231.50
232.00
231.50
+1.00
1
9455
11:19:30
231.50
232.00
231.50
+1.00
2
9454
11:19:24
231.50
232.00
231.50
+1.00
1
9452
11:19:18
231.50
232.00
231.50
+1.00
1
9451
11:19:18
231.50
232.00
231.50
+1.00
1
9450
11:19:15
231.50
232.00
231.50
+1.00
1
9449
11:19:11
231.50
232.00
231.50
+1.00
1
9448
11:19:10
231.50
232.00
231.50
+1.00
1
9447
11:19:10
231.50
232.00
231.50
+1.00
2
9446
11:19:08
231.50
232.00
231.50
+1.00
1
9444
11:19:08
231.50
232.00
231.50
+1.00
1
9443
11:19:06
231.50
232.00
231.50
+1.00
1
9442
11:19:05
231.50
232.00
231.50
+1.00
2
9441
11:19:04
231.50
232.00
231.50
+1.00
1
9439
11:19:04
231.50
232.00
231.50
+1.00
2
9438
11:19:01
231.50
232.00
231.50
+1.00
1
9436
11:18:56
231.50
232.00
231.50
+1.00
1
9435
11:18:55
231.50
232.00
231.50
+1.00
1
9434
11:18:48
231.50
232.00
231.50
+1.00
2
9433
11:18:40
231.50
232.00
231.50
+1.00
1
9431
11:18:40
231.50
232.00
231.50
+1.00
1
9430
11:18:40
231.50
232.00
231.50
+1.00
1
9429
11:18:37
231.50
232.00
231.50
+1.00
5
9428
11:18:36
231.50
232.00
231.50
+1.00
1
9423
11:18:33
231.50
232.00
231.50
+1.00
2
9422
11:18:32
231.50
232.00
231.50
+1.00
1
9420
11:18:30
231.50
232.00
231.50
+1.00
4
9419
11:18:27
231.50
232.00
231.50
+1.00
6
9415
11:18:27
231.50
232.00
231.50
+1.00
1
9409
11:18:14
231.50
232.00
231.50
+1.00
1
9408
11:18:06
231.50
232.00
232.00
+1.50
1
9407
11:18:06
231.50
232.00
231.50
+1.00
3
9406
11:17:47
231.50
232.00
231.50
+1.00
1
9403
11:17:35
231.50
232.00
232.00
+1.50
1
9402
11:17:35
231.50
232.00
231.50
+1.00
1
9401
11:17:34
231.50
232.00
231.50
+1.00
1
9400
11:17:10
231.50
232.00
232.00
+1.50
1
9399
11:17:10
231.50
232.00
231.50
+1.00
1
9398
11:17:08
231.50
232.00
231.50
+1.00
1
9397
11:17:03
231.50
232.50
231.50
+1.00
1
9396
11:17:03
232.00
232.50
232.00
+1.50
2
9395
11:17:01
232.00
232.50
232.00
+1.50
1
9393
11:16:59
232.00
232.50
232.00
+1.50
1
9392
11:16:57
232.00
232.50
232.00
+1.50
5
9391
11:16:56
232.00
232.50
232.00
+1.50
3
9386
11:16:55
232.00
232.50
232.00
+1.50
2
9383
11:16:52
232.00
232.50
232.00
+1.50
10
9381
11:16:52
232.00
232.50
232.00
+1.50
10
9371
11:16:52
232.00
232.50
232.00
+1.50
1
9361
11:16:52
232.00
232.50
232.00
+1.50
10
9360
11:16:52
232.00
232.50
232.00
+1.50
10
9350
11:16:44
232.00
232.50
232.00
+1.50
1
9340
11:16:40
232.00
232.50
232.00
+1.50
1
9339
11:16:36
232.00
232.50
232.00
+1.50
1
9338
11:16:26
232.00
232.50
232.00
+1.50
1
9337
11:16:25
232.00
232.50
232.00
+1.50
1
9336
11:16:24
232.00
232.50
232.00
+1.50
1
9335
11:16:22
232.00
232.50
232.00
+1.50
1
9334
11:16:19
232.00
232.50
232.00
+1.50
1
9333
11:16:17
232.00
232.50
232.00
+1.50
1
9332
11:16:15
232.00
232.50
232.00
+1.50
5
9331
11:16:14
232.00
232.50
232.00
+1.50
1
9326
11:16:13
232.00
232.50
232.00
+1.50
1
9325
11:16:08
232.00
232.50
232.00
+1.50
2
9324
11:16:06
232.00
232.50
232.00
+1.50
1
9322
11:16:05
232.00
232.50
232.00
+1.50
1
9321
11:16:02
232.00
232.50
232.00
+1.50
1
9320
11:15:55
232.00
232.50
232.00
+1.50
1
9319
11:15:51
232.00
232.50
232.00
+1.50
1
9318
11:15:50
232.00
232.50
232.00
+1.50
1
9317
11:15:49
232.00
232.50
232.00
+1.50
2
9316
11:15:47
232.00
232.50
232.00
+1.50
1
9314
11:15:45
232.00
232.50
232.00
+1.50
3
9313
11:15:42
232.00
232.50
232.00
+1.50
1
9310
11:15:23
232.50
233.00
232.50
+2.00
1
9309
11:15:22
232.50
233.00
232.50
+2.00
1
9308
11:15:18
232.50
233.00
232.50
+2.00
2
9307
11:15:17
232.50
233.00
232.50
+2.00
1
9305
11:15:17
232.50
233.00
232.50
+2.00
1
9304
11:15:16
232.50
233.00
232.50
+2.00
5
9303
11:15:16
232.50
233.00
232.50
+2.00
5
9298
11:15:15
232.50
233.00
232.50
+2.00
1
9293
11:15:15
232.50
233.00
232.50
+2.00
1
9292
11:15:15
232.50
233.00
232.50
+2.00
1
9291
11:15:15
232.50
233.00
232.50
+2.00
1
9290
11:15:15
232.50
233.00
232.50
+2.00
3
9289
11:15:15
232.50
233.00
232.50
+2.00
1
9286
11:15:15
232.50
233.00
232.50
+2.00
12
9285
11:15:15
232.50
233.00
232.50
+2.00
1
9273
11:15:15
232.50
233.00
232.50
+2.00
1
9272
11:15:14
232.50
233.00
232.50
+2.00
1
9271
11:15:14
232.50
233.00
232.50
+2.00
1
9270
11:15:13
232.50
233.00
232.50
+2.00
1
9269
11:15:13
232.50
233.00
232.50
+2.00
3
9268
11:15:12
232.50
233.00
232.50
+2.00
1
9265
11:15:12
232.50
233.00
232.50
+2.00
6
9264
11:15:09
232.50
233.00
232.50
+2.00
13
9258
11:15:08
232.50
233.00
232.50
+2.00
3
9245
11:15:07
232.50
233.00
232.50
+2.00
5
9242
11:15:07
232.50
233.00
232.50
+2.00
1
9237
11:15:07
232.50
233.00
232.50
+2.00
6
9236
11:15:06
232.50
233.00
232.50
+2.00
4
9230
11:15:02
232.50
233.00
232.50
+2.00
3
9226
11:14:59
232.50
233.00
232.50
+2.00
1
9223
11:14:59
232.50
233.00
232.50
+2.00
1
9222
11:14:53
232.50
233.00
232.50
+2.00
10
9221
11:14:50
232.50
233.00
232.50
+2.00
1
9211
11:14:49
232.50
233.00
232.50
+2.00
1
9210
11:14:49
232.50
233.00
233.00
+2.50
1
9209
11:14:43
232.50
233.00
232.50
+2.00
1
9208
11:14:42
232.50
233.00
232.50
+2.00
1
9207
11:14:35
232.50
233.00
232.50
+2.00
3
9206
11:14:23
232.50
233.00
233.00
+2.50
1
9203
11:14:20
232.50
233.00
232.50
+2.00
1
9202
11:13:42
232.50
233.00
232.50
+2.00
1
9201
11:13:42
232.50
233.00
232.50
+2.00
1
9200
11:12:51
232.50
233.00
232.50
+2.00
1
9199
11:12:38
232.50
233.00
233.00
+2.50
1
9198
11:12:33
232.50
233.00
233.00
+2.50
1
9197
11:12:31
232.50
233.00
233.00
+2.50
1
9196
11:12:16
232.50
233.00
232.50
+2.00
2
9195
11:12:02
232.50
233.00
233.00
+2.50
1
9193
11:11:57
232.50
233.00
233.00
+2.50
1
9192
11:11:50
232.50
233.00
233.00
+2.50
1
9191
11:11:34
232.50
233.00
233.00
+2.50
1
9190
11:11:30
232.50
233.00
232.50
+2.00
1
9189
11:11:24
232.50
233.00
232.50
+2.00
2
9188
11:11:15
232.50
233.00
233.00
+2.50
1
9186
11:11:14
232.50
233.00
233.00
+2.50
1
9185
11:11:09
232.50
233.00
232.50
+2.00
1
9184
11:11:04
233.00
233.50
233.00
+2.50
1
9183
11:11:04
233.00
233.50
233.00
+2.50
41
9182
11:11:04
233.00
233.50
233.00
+2.50
7
9141
11:11:04
233.00
233.50
233.00
+2.50
3
9134
11:10:56
233.00
233.50
233.50
+3.00
1
9131
11:10:46
233.00
233.50
233.50
+3.00
1
9130
11:10:13
233.00
233.50
233.50
+3.00
1
9129
11:10:08
233.00
233.50
233.00
+2.50
1
9128
11:09:57
233.00
233.50
233.00
+2.50
1
9127
11:09:52
233.00
233.50
233.00
+2.50
1
9126
11:09:37
233.00
233.50
233.50
+3.00
1
9125
11:09:15
233.00
233.50
233.50
+3.00
1
9124
11:08:43
233.00
233.50
233.00
+2.50
1
9123
11:08:30
233.00
233.50
233.50
+3.00
1
9122
11:08:29
233.00
233.50
233.00
+2.50
1
9121
11:08:25
233.00
233.50
233.50
+3.00
1
9120
11:08:16
233.00
233.50
233.50
+3.00
5
9119
11:08:07
233.00
233.50
233.50
+3.00
1
9114
11:08:05
233.00
233.50
233.50
+3.00
1
9113
11:07:59
233.00
233.50
233.50
+3.00
1
9112
11:07:57
233.00
233.50
233.50
+3.00
1
9111
11:07:56
233.00
233.50
233.50
+3.00
1
9110
11:07:56
233.00
233.50
233.50
+3.00
1
9109
11:07:45
233.00
233.50
233.50
+3.00
1
9108
11:07:29
233.00
233.50
233.50
+3.00
5
9107
11:07:29
233.00
233.50
233.50
+3.00
1
9102
11:07:29
233.00
233.50
233.50
+3.00
1
9101
11:07:25
233.00
233.50
233.50
+3.00
1
9100
11:07:20
233.00
233.50
233.50
+3.00
1
9099
11:07:10
233.00
233.50
233.50
+3.00
5
9098
11:07:06
233.00
233.50
233.00
+2.50
1
9093
11:06:53
232.50
233.00
233.00
+2.50
6
9092
11:06:51
232.50
233.00
233.00
+2.50
1
9086
11:06:50
232.50
233.00
233.00
+2.50
1
9085
11:06:28
232.50
233.00
233.00
+2.50
1
9084
11:06:26
232.50
233.00
233.00
+2.50
1
9083
11:06:19
232.50
233.00
233.00
+2.50
1
9082
11:06:19
232.50
233.00
233.00
+2.50
3
9081
11:06:17
232.50
233.00
233.00
+2.50
2
9078
11:06:04
232.50
233.00
233.00
+2.50
2
9076
11:06:01
232.50
233.00
233.00
+2.50
1
9074
11:06:01
232.50
233.00
233.00
+2.50
1
9073
11:06:00
232.50
233.00
233.00
+2.50
4
9072
11:05:48
232.50
233.00
233.00
+2.50
1
9068
11:05:25
233.00
233.50
233.00
+2.50
2
9067
11:05:24
233.00
233.50
233.00
+2.50
2
9065
11:05:24
233.00
233.50
233.00
+2.50
20
9063
11:05:24
233.00
233.50
233.00
+2.50
1
9043
11:05:23
233.00
233.50
233.00
+2.50
1
9042
11:05:21
233.00
233.50
233.00
+2.50
1
9041
11:05:20
233.00
233.50
233.00
+2.50
1
9040
11:05:15
233.00
233.50
233.00
+2.50
1
9039
11:05:13
233.00
233.50
233.00
+2.50
3
9038
11:05:13
233.00
233.50
233.00
+2.50
7
9035
11:04:48
233.00
233.50
233.00
+2.50
1
9028
11:04:36
233.00
233.50
233.00
+2.50
1
9027
11:04:35
233.00
233.50
233.00
+2.50
1
9026
11:04:24
233.00
233.50
233.00
+2.50
1
9025
11:04:02
233.00
233.50
233.00
+2.50
1
9024
11:03:53
233.00
233.50
233.00
+2.50
1
9023
11:03:52
233.00
233.50
233.00
+2.50
1
9022
11:03:43
233.00
233.50
233.00
+2.50
1
9021
11:03:41
233.00
233.50
233.50
+3.00
1
9020
11:03:40
233.00
233.50
233.00
+2.50
1
9019
11:03:36
233.00
233.50
233.00
+2.50
1
9018
11:03:20
233.00
233.50
233.50
+3.00
1
9017
11:03:16
233.00
233.50
233.00
+2.50
1
9016
11:03:15
233.00
233.50
233.00
+2.50
1
9015
11:03:13
233.00
233.50
233.00
+2.50
1
9014
11:03:12
233.00
233.50
233.00
+2.50
1
9013
11:03:12
233.00
233.50
233.00
+2.50
1
9012
11:03:07
233.00
233.50
233.00
+2.50
1
9011
11:03:01
233.00
233.50
233.00
+2.50
2
9010
11:02:58
233.00
233.50
233.00
+2.50
1
9008
11:02:57
233.00
233.50
233.50
+3.00
1
9007
11:02:51
233.00
233.50
233.00
+2.50
1
9006
11:02:50
233.00
233.50
233.50
+3.00
1
9005
11:02:49
233.00
233.50
233.00
+2.50
6
9004
11:02:48
233.00
233.50
233.00
+2.50
6
8998
11:02:48
233.00
233.50
233.00
+2.50
24
8992
11:02:29
233.00
233.50
233.00
+2.50
10
8968
11:02:25
233.00
233.50
233.50
+3.00
4
8958
11:02:19
233.00
233.50
233.50
+3.00
1
8954
11:02:18
233.00
233.50
233.50
+3.00
1
8953
11:01:51
233.00
233.50
233.50
+3.00
2
8952
11:01:49
233.00
233.50
233.00
+2.50
1
8950
11:01:46
233.00
233.50
233.00
+2.50
2
8949
11:01:42
233.00
233.50
233.00
+2.50
1
8947
11:01:39
233.00
233.50
233.00
+2.50
1
8946
11:01:38
233.00
233.50
233.00
+2.50
3
8945
11:01:31
233.00
233.50
233.50
+3.00
1
8942
11:01:29
233.00
233.50
233.00
+2.50
1
8941
11:01:25
233.00
233.50
233.50
+3.00
1
8940
11:01:18
233.00
233.50
233.50
+3.00
1
8939
11:01:14
233.00
233.50
233.50
+3.00
1
8938
11:01:12
233.00
233.50
233.00
+2.50
1
8937
11:00:56
233.00
233.50
233.00
+2.50
1
8936
11:00:54
233.00
233.50
233.50
+3.00
1
8935
11:00:53
233.00
233.50
233.00
+2.50
1
8934
11:00:52
233.00
233.50
233.00
+2.50
1
8933
11:00:44
233.00
233.50
233.00
+2.50
5
8932
11:00:44
233.00
233.50
233.00
+2.50
5
8927
11:00:44
233.00
233.50
233.00
+2.50
2
8922
11:00:41
233.50
234.00
233.50
+3.00
1
8920
11:00:30
233.50
234.00
233.50
+3.00
47
8919
11:00:30
234.00
234.50
234.00
+3.50
1
8872
11:00:14
234.00
234.50
234.00
+3.50
7
8871
11:00:14
233.50
234.00
234.00
+3.50
11
8864
11:00:02
233.50
234.00
234.00
+3.50
2
8853
10:59:58
233.50
234.00
234.00
+3.50
1
8851
10:59:34
233.50
234.00
234.00
+3.50
1
8850
10:59:27
233.50
234.50
234.50
+4.00
1
8849
10:59:23
234.00
234.50
234.00
+3.50
5
8848
10:59:22
233.50
234.50
233.50
+3.00
3
8843
10:59:20
233.50
234.50
234.50
+4.00
1
8840
10:59:12
234.00
234.50
234.00
+3.50
24
8839
10:59:06
234.00
234.50
234.50
+4.00
2
8815
10:58:07
234.00
234.50
234.50
+4.00
1
8813
10:58:03
234.00
234.50
234.00
+3.50
1
8812
10:57:45
234.00
234.50
234.00
+3.50
1
8811
10:57:43
234.00
234.50
234.50
+4.00
7
8810
10:57:34
234.00
234.50
234.00
+3.50
1
8803
10:57:34
234.00
234.50
234.00
+3.50
1
8802
10:57:32
234.00
234.50
234.00
+3.50
1
8801
10:57:29
234.00
234.50
234.00
+3.50
1
8800
10:57:24
234.00
234.50
234.00
+3.50
1
8799
10:57:22
234.00
234.50
234.00
+3.50
1
8798
10:57:17
234.00
234.50
234.00
+3.50
1
8797
10:57:16
234.00
234.50
234.00
+3.50
3
8796
10:57:02
234.00
234.50
234.00
+3.50
1
8793
10:57:00
234.00
234.50
234.50
+4.00
4
8792
10:57:00
234.00
234.50
234.50
+4.00
4
8788
10:57:00
234.00
234.50
234.00
+3.50
1
8784
10:57:00
234.00
234.50
234.00
+3.50
1
8783
10:56:51
234.00
234.50
234.00
+3.50
1
8782
10:56:38
234.00
234.50
234.00
+3.50
2
8781
10:56:38
234.00
234.50
234.00
+3.50
1
8779
10:56:37
234.00
234.50
234.00
+3.50
3
8778
10:56:15
234.00
234.50
234.00
+3.50
1
8775
10:56:14
234.00
234.50
234.00
+3.50
1
8774
10:56:08
234.00
234.50
234.00
+3.50
2
8773
10:55:59
233.50
234.00
234.00
+3.50
11
8771
10:55:46
233.50
234.00
234.00
+3.50
4
8760
10:55:46
233.50
234.00
234.00
+3.50
4
8756
10:55:44
233.50
234.00
234.00
+3.50
1
8752
10:55:41
233.50
234.00
234.00
+3.50
5
8751
10:55:40
233.50
234.00
233.50
+3.00
1
8746
10:55:37
233.50
234.00
233.50
+3.00
1
8745
10:55:28
234.00
234.50
234.00
+3.50
1
8744
10:55:28
234.00
234.50
234.00
+3.50
5
8743
10:55:27
234.00
234.50
234.00
+3.50
5
8738
10:55:27
234.00
234.50
234.00
+3.50
10
8733
10:55:25
234.00
234.50
234.00
+3.50
1
8723
10:55:25
234.00
234.50
234.00
+3.50
1
8722
10:55:25
234.00
234.50
234.00
+3.50
1
8721
10:55:22
234.00
234.50
234.00
+3.50
3
8720
10:55:21
234.00
234.50
234.00
+3.50
1
8717
10:55:20
234.00
234.50
234.50
+4.00
1
8716
10:55:20
234.00
234.50
234.50
+4.00
1
8715
10:55:18
234.00
234.50
234.00
+3.50
2
8714
10:55:16
234.00
234.50
234.00
+3.50
1
8712
10:55:07
234.00
234.50
234.00
+3.50
1
8711
10:55:05
234.00
234.50
234.00
+3.50
1
8710
10:54:53
234.00
234.50
234.00
+3.50
1
8709
10:54:50
234.00
234.50
234.00
+3.50
1
8708
10:54:46
234.00
234.50
234.00
+3.50
1
8707
10:54:45
234.00
234.50
234.00
+3.50
3
8706
10:54:45
234.00
234.50
234.00
+3.50
1
8703
10:54:45
234.00
234.50
234.00
+3.50
1
8702
10:54:44
234.00
234.50
234.00
+3.50
1
8701
10:54:44
234.00
234.50
234.00
+3.50
1
8700
10:54:44
234.00
234.50
234.00
+3.50
3
8699
10:54:43
234.00
234.50
234.00
+3.50
1
8696
10:54:38
234.00
234.50
234.00
+3.50
3
8695
10:54:37
234.50
235.00
234.50
+4.00
6
8692
10:54:37
234.50
235.00
234.50
+4.00
7
8686
10:54:37
234.50
235.00
234.50
+4.00
39
8679
10:54:33
234.50
235.00
234.50
+4.00
19
8640
10:54:33
234.50
235.00
235.00
+4.50
4
8621
10:54:33
234.50
235.00
235.00
+4.50
4
8617
10:54:33
234.50
235.00
234.50
+4.00
2
8613
10:54:31
234.50
235.00
234.50
+4.00
10
8611
10:54:31
234.50
235.00
234.50
+4.00
2
8601
10:54:23
234.50
235.00
234.50
+4.00
1
8599
10:54:10
234.50
235.00
234.50
+4.00
2
8598
10:54:04
234.50
235.00
235.00
+4.50
1
8596
10:53:28
234.50
235.00
235.00
+4.50
1
8595
10:53:19
234.50
235.00
235.00
+4.50
4
8594
10:53:19
234.50
235.00
235.00
+4.50
4
8590
10:53:06
234.50
235.00
235.00
+4.50
1
8586
10:53:06
234.50
235.00
234.50
+4.00
1
8585
10:53:01
235.00
235.50
235.00
+4.50
28
8584
10:53:01
235.00
235.50
235.00
+4.50
5
8556
10:53:01
235.00
235.50
235.00
+4.50
1
8551
10:53:00
235.00
235.50
235.00
+4.50
4
8550
10:52:50
235.00
235.50
235.00
+4.50
1
8546
10:52:47
235.00
235.50
235.50
+5.00
1
8545
10:52:45
235.00
235.50
235.00
+4.50
10
8544
10:52:42
235.00
235.50
235.50
+5.00
1
8534
10:52:33
235.00
235.50
235.50
+5.00
1
8533
10:52:25
235.00
235.50
235.00
+4.50
15
8532
10:52:17
235.00
235.50
235.50
+5.00
1
8517
10:52:06
235.00
235.50
235.50
+5.00
4
8516
10:52:06
235.00
235.50
235.50
+5.00
4
8512
10:52:06
235.00
235.50
235.00
+4.50
1
8508
10:51:59
235.00
235.50
235.50
+5.00
5
8507
10:51:40
235.00
235.50
235.50
+5.00
1
8502
10:51:20
235.00
235.50
235.50
+5.00
1
8501
10:51:20
235.00
235.50
235.50
+5.00
1
8500
10:51:12
235.00
235.50
235.50
+5.00
1
8499
10:50:56
235.00
235.50
235.50
+5.00
2
8498
10:50:52
235.00
235.50
235.50
+5.00
4
8496
10:50:52
235.00
235.50
235.50
+5.00
4
8492
10:50:21
235.00
235.50
235.50
+5.00
1
8488
10:49:46
235.00
235.50
235.50
+5.00
1
8487
10:49:39
235.00
235.50
235.50
+5.00
4
8486
10:49:39
235.00
235.50
235.50
+5.00
4
8482
10:49:37
235.00
235.50
235.00
+4.50
1
8478
10:49:32
235.00
235.50
235.00
+4.50
2
8477
10:49:32
235.00
235.50
235.00
+4.50
2
8475
10:49:32
235.00
235.50
235.00
+4.50
6
8473
10:49:32
235.00
235.50
235.00
+4.50
2
8467
10:49:32
235.00
235.50
235.00
+4.50
2
8465
10:49:13
235.00
235.50
235.50
+5.00
1
8463
10:49:00
235.00
235.50
235.50
+5.00
2
8462
10:48:54
235.00
235.50
235.50
+5.00
1
8460
10:48:44
235.00
235.50
235.50
+5.00
1
8459
10:48:41
235.00
235.50
235.50
+5.00
1
8458
10:48:36
235.00
235.50
235.50
+5.00
5
8457
10:48:32
235.00
235.50
235.50
+5.00
1
8452
10:48:30
235.00
235.50
235.50
+5.00
1
8451
10:48:25
235.00
235.50
235.50
+5.00
4
8450
10:48:25
235.00
235.50
235.50
+5.00
4
8446
10:48:08
235.00
235.50
235.50
+5.00
1
8442
10:47:55
235.00
235.50
235.00
+4.50
1
8441
10:47:54
235.00
235.50
235.00
+4.50
1
8440
10:47:52
235.00
235.50
235.00
+4.50
3
8439
10:47:48
235.00
235.50
235.00
+4.50
1
8436
10:47:42
235.00
235.50
235.00
+4.50
1
8435
10:47:42
235.00
235.50
235.00
+4.50
2
8434
10:47:38
235.00
235.50
235.00
+4.50
1
8432
10:47:38
235.00
235.50
235.00
+4.50
1
8431
10:47:38
235.00
235.50
235.00
+4.50
1
8430
10:47:38
235.00
235.50
235.00
+4.50
1
8429
10:47:38
235.00
235.50
235.00
+4.50
2
8428
10:47:38
235.00
235.50
235.00
+4.50
2
8426
10:47:38
235.00
235.50
235.00
+4.50
2
8424
10:47:37
235.00
235.50
235.00
+4.50
2
8422
10:47:37
235.00
235.50
235.00
+4.50
1
8420
10:47:37
235.00
235.50
235.00
+4.50
1
8419
10:47:30
235.00
235.50
235.00
+4.50
4
8418
10:47:20
235.00
235.50
235.50
+5.00
1
8414
10:47:12
235.00
235.50
235.50
+5.00
4
8413
10:47:12
235.00
235.50
235.50
+5.00
4
8409
10:47:05
235.00
235.50
235.50
+5.00
1
8405
10:47:02
235.00
235.50
235.00
+4.50
2
8404
10:47:02
235.00
235.50
235.00
+4.50
4
8402
10:47:02
235.50
236.00
235.50
+5.00
38
8398
10:46:59
235.50
236.00
236.00
+5.50
1
8360
10:46:50
235.50
236.00
236.00
+5.50
1
8359
10:46:42
235.50
236.00
235.50
+5.00
11
8358
10:46:08
235.50
236.00
236.00
+5.50
1
8347
10:46:05
235.50
236.00
236.00
+5.50
1
8346
10:46:01
235.50
236.00
236.00
+5.50
3
8345
10:46:01
235.50
236.00
236.00
+5.50
3
8342
10:45:58
235.50
236.00
236.50
+6.00
2
8339
10:45:58
235.50
236.00
236.00
+5.50
2
8337
10:45:58
235.50
236.00
236.00
+5.50
4
8335
10:45:54
235.50
236.00
236.00
+5.50
1
8331
10:45:50
235.50
236.00
236.00
+5.50
1
8330
10:45:50
235.50
236.00
236.00
+5.50
1
8329
10:45:46
235.50
236.00
236.00
+5.50
1
8328
10:45:46
235.50
236.00
236.00
+5.50
1
8327
10:45:36
235.50
236.00
236.00
+5.50
1
8326
10:45:30
235.50
236.00
236.00
+5.50
1
8325
10:45:19
235.50
236.00
236.00
+5.50
1
8324
10:45:14
235.50
236.50
236.50
+6.00
3
8323
10:44:58
235.50
236.00
236.00
+5.50
1
8320
10:44:53
236.00
236.50
236.00
+5.50
1
8319
10:44:45
235.50
236.00
236.00
+5.50
4
8318
10:44:45
235.50
236.00
236.00
+5.50
4
8314
10:44:17
235.50
236.00
236.00
+5.50
2
8310
10:44:13
235.50
236.00
236.00
+5.50
1
8308
10:44:12
235.00
235.50
235.50
+5.00
4
8307
10:44:09
235.00
235.50
235.50
+5.00
1
8303
10:44:04
235.50
236.00
235.50
+5.00
1
8302
10:43:58
235.50
236.00
235.50
+5.00
1
8301
10:43:55
235.00
235.50
235.50
+5.00
1
8300
10:43:55
235.00
235.50
235.50
+5.00
10
8299
10:43:31
235.00
235.50
235.50
+5.00
4
8289
10:43:31
235.00
235.50
235.50
+5.00
4
8285
10:43:26
235.00
235.50
235.50
+5.00
1
8281
10:43:24
235.00
235.50
235.00
+4.50
1
8280
10:43:23
235.00
235.50
235.50
+5.00
1
8279
10:43:20
235.00
235.50
235.50
+5.00
1
8278
10:42:49
235.00
235.50
235.50
+5.00
4
8277
10:42:32
235.00
235.50
235.00
+4.50
8
8273
10:42:29
235.00
235.50
235.00
+4.50
1
8265
10:42:24
235.00
235.50
235.00
+4.50
1
8264
10:42:23
235.00
235.50
235.00
+4.50
1
8263
10:42:18
235.00
235.50
235.50
+5.00
4
8262
10:42:18
235.00
235.50
235.50
+5.00
4
8258
10:42:06
235.00
235.50
235.00
+4.50
1
8254
10:42:06
235.00
235.50
235.50
+5.00
1
8253
10:42:01
235.00
235.50
235.50
+5.00
3
8252
10:41:46
235.00
235.50
235.50
+5.00
5
8249
10:41:32
235.00
235.50
235.50
+5.00
1
8244
10:41:26
235.00
235.50
235.50
+5.00
1
8243
10:41:14
235.00
235.50
235.50
+5.00
1
8242
10:41:04
235.00
235.50
235.50
+5.00
4
8241
10:41:04
235.00
235.50
235.50
+5.00
4
8237
10:40:39
235.00
235.50
235.00
+4.50
2
8233
10:40:35
235.00
235.50
235.50
+5.00
1
8231
10:40:24
235.00
235.50
235.50
+5.00
1
8230
10:40:20
235.00
235.50
235.50
+5.00
1
8229
10:40:11
235.00
235.50
235.50
+5.00
1
8228
10:40:09
235.00
235.50
235.50
+5.00
2
8227
10:40:01
235.00
235.50
235.50
+5.00
1
8225
10:39:57
235.00
235.50
235.50
+5.00
2
8224
10:39:57
235.00
235.50
235.50
+5.00
1
8222
10:39:54
235.00
235.50
235.50
+5.00
1
8221
10:39:51
235.00
235.50
235.50
+5.00
4
8220
10:39:51
235.00
235.50
235.50
+5.00
4
8216
10:39:49
235.00
235.50
235.50
+5.00
1
8212
10:39:37
235.00
235.50
235.00
+4.50
1
8211
10:39:22
235.00
235.50
235.00
+4.50
1
8210
10:39:21
235.00
235.50
235.00
+4.50
1
8209
10:39:20
235.00
235.50
235.50
+5.00
1
8208
10:39:10
235.00
235.50
235.00
+4.50
3
8207
10:38:58
235.00
235.50
235.00
+4.50
2
8204
10:38:39
235.50
236.00
235.50
+5.00
1
8202
10:38:37
235.00
235.50
236.00
+5.50
3
8201
10:38:37
235.00
235.50
235.50
+5.00
1
8198
10:38:37
235.00
235.50
235.50
+5.00
4
8197
10:38:30
235.50
236.00
235.50
+5.00
56
8193
10:38:02
236.00
236.50
236.00
+5.50
1
8137
10:37:55
236.00
236.50
236.00
+5.50
1
8136
10:37:46
235.50
236.00
236.00
+5.50
1
8135
10:37:39
235.50
236.00
236.00
+5.50
1
8134
10:37:24
235.50
236.00
236.00
+5.50
4
8133
10:37:24
235.50
236.00
236.00
+5.50
4
8129
10:37:23
236.00
236.50
236.00
+5.50
1
8125
10:37:18
236.00
236.50
236.00
+5.50
12
8124
10:37:12
236.00
236.50
236.00
+5.50
1
8112
10:37:11
236.00
236.50
236.00
+5.50
1
8111
10:37:03
236.00
236.50
236.00
+5.50
1
8110
10:36:49
236.00
236.50
236.00
+5.50
5
8109
10:36:46
236.50
237.00
236.50
+6.00
34
8104
10:36:43
236.50
237.00
237.00
+6.50
1
8070
10:36:18
236.50
237.00
237.00
+6.50
2
8069
10:36:11
236.50
237.00
237.00
+6.50
4
8067
10:36:11
236.50
237.00
237.00
+6.50
4
8063
10:35:57
236.50
237.00
237.00
+6.50
1
8059
10:35:52
236.50
237.00
237.00
+6.50
1
8058
10:35:50
236.50
237.00
237.00
+6.50
1
8057
10:35:41
236.50
237.00
237.00
+6.50
1
8056
10:35:40
236.50
237.00
237.00
+6.50
1
8055
10:35:31
236.50
237.00
237.00
+6.50
3
8054
10:35:20
236.50
237.00
237.00
+6.50
1
8051
10:35:16
236.50
237.00
236.50
+6.00
1
8050
10:35:16
236.00
237.00
237.00
+6.50
1
8049
10:35:10
236.00
237.00
237.00
+6.50
2
8048
10:35:09
236.50
237.00
236.50
+6.00
1
8046
10:35:06
236.50
237.00
236.50
+6.00
1
8045
10:35:05
236.50
237.00
236.50
+6.00
6
8044
10:34:59
236.00
237.00
237.00
+6.50
1
8038
10:34:57
236.00
236.50
237.00
+6.50
3
8037
10:34:57
236.00
236.50
236.50
+6.00
1
8034
10:34:57
236.00
236.50
236.50
+6.00
4
8033
10:34:53
236.00
236.50
236.50
+6.00
5
8029
10:34:40
236.00
236.50
236.50
+6.00
1
8024
10:34:18
236.00
236.50
236.50
+6.00
1
8023
10:34:15
236.00
236.50
236.50
+6.00
1
8022
10:34:10
236.00
236.50
236.50
+6.00
1
8021
10:34:10
236.00
236.50
236.50
+6.00
1
8020
10:34:09
236.00
236.50
236.50
+6.00
1
8019
10:34:07
236.00
236.50
236.50
+6.00
5
8018
10:33:47
235.50
236.50
236.50
+6.00
1
8013
10:33:44
235.50
236.00
236.50
+6.00
1
8012
10:33:44
235.50
236.00
236.00
+5.50
3
8011
10:33:44
235.50
236.00
236.00
+5.50
4
8008
10:33:41
235.50
236.00
236.00
+5.50
1
8004
10:33:39
235.50
236.00
236.00
+5.50
1
8003
10:33:36
235.50
236.00
236.00
+5.50
1
8002
10:33:31
235.50
236.00
236.00
+5.50
1
8001
10:33:27
235.50
236.00
236.00
+5.50
1
8000
10:33:19
235.50
236.00
236.00
+5.50
1
7999
10:33:17
235.50
236.00
236.00
+5.50
1
7998
10:33:14
235.50
236.00
236.00
+5.50
1
7997
10:33:12
235.50
236.00
236.00
+5.50
1
7996
10:33:05
235.50
236.00
236.00
+5.50
1
7995
10:33:05
235.50
236.00
236.00
+5.50
1
7994
10:33:03
235.50
236.00
236.00
+5.50
1
7993
10:33:01
235.50
236.00
236.00
+5.50
1
7992
10:32:48
235.50
236.00
236.00
+5.50
1
7991
10:32:43
235.50
236.00
236.00
+5.50
1
7990
10:32:33
235.50
236.00
236.00
+5.50
1
7989
10:32:30
235.50
236.00
236.00
+5.50
4
7988
10:32:30
235.50
236.00
236.00
+5.50
4
7984
10:32:28
235.50
236.00
236.00
+5.50
1
7980
10:32:13
236.00
236.50
236.00
+5.50
2
7979
10:32:12
236.00
236.50
236.00
+5.50
5
7977
10:32:05
235.50
236.50
235.50
+5.00
1
7972
10:32:03
235.50
236.00
236.00
+5.50
4
7971
10:31:58
235.50
236.00
235.50
+5.00
1
7967
10:31:48
235.50
236.00
236.00
+5.50
5
7966
10:31:37
235.50
236.00
236.00
+5.50
3
7961
10:31:37
235.50
236.00
236.00
+5.50
1
7958
10:31:20
235.50
236.00
236.00
+5.50
1
7957
10:31:17
235.50
236.00
236.00
+5.50
4
7956
10:31:17
235.50
236.00
236.00
+5.50
4
7952
10:31:14
235.50
236.00
236.00
+5.50
1
7948
10:31:04
235.50
236.00
235.50
+5.00
1
7947
10:30:43
235.50
236.00
236.00
+5.50
1
7946
10:30:39
235.50
236.00
236.00
+5.50
1
7945
10:30:38
235.50
236.00
236.00
+5.50
1
7944
10:30:37
235.50
236.00
236.00
+5.50
1
7943
10:30:35
235.50
236.00
236.00
+5.50
2
7942
10:30:35
235.50
236.00
236.00
+5.50
2
7940
10:30:27
235.50
236.00
236.00
+5.50
5
7938
10:30:18
235.50
236.00
236.00
+5.50
1
7933
10:30:18
235.50
236.00
236.00
+5.50
1
7932
10:30:15
235.50
236.00
236.00
+5.50
2
7931
10:30:11
235.50
236.00
236.00
+5.50
1
7929
10:30:06
235.50
236.00
236.00
+5.50
2
7928
10:30:03
235.50
236.00
236.00
+5.50
4
7926
10:30:03
235.50
236.00
236.00
+5.50
4
7922
10:29:48
235.50
236.00
236.00
+5.50
1
7918
10:29:43
235.50
236.00
236.00
+5.50
1
7917
10:29:34
235.50
236.00
236.00
+5.50
1
7916
10:29:33
235.50
236.00
236.00
+5.50
5
7915
10:29:23
235.50
236.00
236.00
+5.50
4
7910
10:28:57
235.50
236.00
236.00
+5.50
1
7906
10:28:57
235.50
236.00
236.00
+5.50
1
7905
10:28:50
235.50
236.00
236.00
+5.50
4
7904
10:28:50
235.50
236.00
236.00
+5.50
4
7900
10:28:42
235.50
236.00
236.00
+5.50
1
7896
10:28:32
235.50
236.00
236.00
+5.50
1
7895
10:28:24
235.50
236.00
236.00
+5.50
4
7894
10:28:16
235.50
236.00
236.00
+5.50
1
7890
10:28:01
235.50
236.00
236.00
+5.50
1
7889
10:27:57
235.50
236.00
236.00
+5.50
1
7888
10:27:36
235.50
236.00
236.00
+5.50
4
7887
10:27:36
235.50
236.00
236.00
+5.50
4
7883
10:27:31
235.50
236.00
236.00
+5.50
1
7879
10:27:22
235.50
236.00
236.00
+5.50
1
7878
10:27:21
235.50
236.00
235.50
+5.00
1
7877
10:27:20
235.50
236.00
236.00
+5.50
1
7876
10:27:18
235.50
236.00
236.00
+5.50
2
7875
10:27:07
235.50
236.00
236.00
+5.50
1
7873
10:26:59
235.50
236.00
236.00
+5.50
1
7872
10:26:46
235.50
236.00
236.00
+5.50
1
7871
10:26:46
235.50
236.00
235.50
+5.00
1
7870
10:26:46
235.50
236.00
235.50
+5.00
1
7869
10:26:23
235.50
236.00
236.00
+5.50
4
7868
10:26:23
235.50
236.00
236.00
+5.50
4
7864
10:25:46
235.50
236.00
235.50
+5.00
1
7860
10:25:43
235.50
236.00
236.00
+5.50
1
7859
10:25:38
235.50
236.00
236.00
+5.50
1
7858
10:25:32
235.50
236.50
236.50
+6.00
1
7857
10:25:24
236.00
236.50
236.00
+5.50
1
7856
10:25:23
235.50
236.00
236.00
+5.50
1
7855
10:25:14
236.00
236.50
236.00
+5.50
1
7854
10:25:12
235.50
236.00
236.00
+5.50
1
7853
10:25:11
236.00
236.50
236.00
+5.50
1
7852
10:25:11
235.50
236.00
236.00
+5.50
1
7851
10:25:09
235.50
236.00
236.00
+5.50
4
7850
10:25:09
235.50
236.00
236.00
+5.50
4
7846
10:24:57
235.50
236.00
236.00
+5.50
1
7842
10:24:53
235.50
236.00
236.00
+5.50
1
7841
10:24:44
235.50
236.00
236.00
+5.50
1
7840
10:24:38
235.50
236.00
236.00
+5.50
1
7839
10:24:28
235.50
236.00
236.00
+5.50
1
7838
10:24:21
235.50
236.00
236.00
+5.50
10
7837
10:24:19
235.50
236.00
236.00
+5.50
1
7827
10:24:14
235.50
236.00
236.00
+5.50
1
7826
10:23:56
235.00
236.00
236.00
+5.50
4
7825
10:23:56
235.00
236.00
236.00
+5.50
4
7821
10:23:55
235.50
236.00
235.50
+5.00
1
7817
10:23:53
235.50
236.00
235.50
+5.00
1
7816
10:23:51
235.00
235.50
235.50
+5.00
1
7815
10:23:50
235.00
235.50
235.50
+5.00
1
7814
10:23:49
235.00
235.50
235.50
+5.00
1
7813
10:23:47
235.00
235.50
235.50
+5.00
1
7812
10:23:46
235.00
235.50
235.50
+5.00
4
7811
10:23:40
235.00
235.50
235.50
+5.00
1
7807
10:23:39
235.00
235.50
235.50
+5.00
1
7806
10:23:22
235.00
235.50
235.50
+5.00
1
7805
10:23:20
235.00
235.50
235.50
+5.00
1
7804
10:23:10
235.50
236.00
235.50
+5.00
1
7803
10:23:09
235.50
236.00
235.50
+5.00
4
7802
10:23:05
235.50
236.00
235.50
+5.00
1
7798
10:22:58
235.50
236.00
235.50
+5.00
1
7797
10:22:52
235.50
236.00
235.50
+5.00
1
7796
10:22:49
235.00
235.50
235.50
+5.00
1
7795
10:22:43
235.00
235.50
235.50
+5.00
1
7794
10:22:42
235.00
235.50
235.50
+5.00
4
7793
10:22:42
235.00
235.50
235.50
+5.00
4
7789
10:22:42
235.00
235.50
235.00
+4.50
1
7785
10:22:30
235.50
236.00
235.50
+5.00
8
7784
10:22:25
235.50
236.00
235.50
+5.00
3
7776
10:22:25
235.50
236.00
235.50
+5.00
1
7773
10:22:11
235.50
236.00
235.50
+5.00
1
7772
10:22:11
235.50
236.00
235.50
+5.00
3
7771
10:22:10
235.00
235.50
235.50
+5.00
18
7768
10:22:10
235.00
235.50
235.50
+5.00
2
7750
10:22:10
235.00
235.50
235.50
+5.00
1
7748
10:21:57
235.00
235.50
235.50
+5.00
1
7747
10:21:54
235.00
235.50
235.00
+4.50
1
7746
10:21:48
235.00
235.50
235.00
+4.50
1
7745
10:21:40
235.00
235.50
235.00
+4.50
1
7744
10:21:38
235.00
235.50
235.50
+5.00
1
7743
10:21:33
235.00
235.50
235.00
+4.50
1
7742
10:21:29
235.00
235.50
235.50
+5.00
4
7741
10:21:29
235.00
235.50
235.50
+5.00
4
7737
10:21:28
235.50
236.00
235.50
+5.00
1
7733
10:21:26
235.50
236.00
235.50
+5.00
3
7732
10:21:26
235.50
236.00
235.50
+5.00
10
7729
10:21:26
235.50
236.00
235.50
+5.00
4
7719
10:21:26
235.50
236.00
235.50
+5.00
5
7715
10:21:25
235.50
236.00
235.50
+5.00
5
7710
10:21:25
235.50
236.00
235.50
+5.00
1
7705
10:21:20
235.50
236.00
235.50
+5.00
1
7704
10:21:17
235.50
236.00
235.50
+5.00
1
7703
10:21:14
235.50
236.00
235.50
+5.00
1
7702
10:21:13
235.50
236.00
235.50
+5.00
1
7701
10:21:13
235.50
236.00
235.50
+5.00
1
7700
10:21:10
235.50
236.00
235.50
+5.00
1
7699
10:21:09
235.50
236.00
235.50
+5.00
1
7698
10:21:09
235.50
236.00
235.50
+5.00
3
7697
10:21:04
235.50
236.00
235.50
+5.00
2
7694
10:21:04
235.50
236.00
235.50
+5.00
4
7692
10:20:55
235.50
236.00
235.50
+5.00
1
7688
10:20:48
235.50
236.00
235.50
+5.00
5
7687
10:20:46
235.50
236.00
235.50
+5.00
1
7682
10:20:46
235.50
236.00
235.50
+5.00
1
7681
10:20:37
235.50
236.00
235.50
+5.00
1
7680
10:20:31
235.50
236.00
236.00
+5.50
3
7679
10:20:28
235.50
236.00
235.50
+5.00
1
7676
10:20:22
235.50
236.00
235.50
+5.00
1
7675
10:20:20
235.50
236.00
236.00
+5.50
1
7674
10:20:19
235.50
236.00
236.00
+5.50
1
7673
10:20:15
235.50
236.00
236.00
+5.50
4
7672
10:20:15
235.50
236.00
236.00
+5.50
4
7668
10:20:09
235.50
236.00
235.50
+5.00
1
7664
10:19:59
235.50
236.00
235.50
+5.00
1
7663
10:19:58
235.50
236.00
236.00
+5.50
14
7662
10:19:56
235.50
236.00
235.50
+5.00
1
7648
10:19:56
235.50
236.00
235.50
+5.00
5
7647
10:19:54
235.50
236.00
235.50
+5.00
1
7642
10:19:54
235.50
236.00
235.50
+5.00
2
7641
10:19:40
235.50
236.00
235.50
+5.00
1
7639
10:19:24
235.50
236.00
236.00
+5.50
1
7638
10:19:20
235.50
236.00
236.00
+5.50
1
7637
10:19:20
235.50
236.00
236.00
+5.50
1
7636
10:19:18
235.50
236.00
236.00
+5.50
2
7635
10:19:16
235.50
236.00
236.00
+5.50
1
7633
10:19:13
235.50
236.00
236.00
+5.50
1
7632
10:19:10
235.50
236.00
236.00
+5.50
1
7631
10:19:02
235.50
236.00
236.00
+5.50
4
7630
10:19:02
235.50
236.00
236.00
+5.50
4
7626
10:18:58
235.50
236.00
236.00
+5.50
1
7622
10:18:44
235.50
236.00
236.00
+5.50
10
7621
10:18:42
235.50
236.00
235.50
+5.00
1
7611
10:18:38
235.50
236.00
235.50
+5.00
1
7610
10:18:32
235.50
236.00
235.50
+5.00
2
7609
10:18:32
235.50
236.00
235.50
+5.00
2
7607
10:18:30
235.50
236.00
236.00
+5.50
5
7605
10:18:30
235.50
236.00
235.50
+5.00
1
7600
10:18:22
235.50
236.00
235.50
+5.00
1
7599
10:18:20
235.50
236.00
235.50
+5.00
1
7598
10:18:18
235.50
236.00
235.50
+5.00
1
7597
10:18:16
235.50
236.00
235.50
+5.00
1
7596
10:18:16
235.50
236.00
235.50
+5.00
1
7595
10:18:08
235.50
236.00
235.50
+5.00
1
7594
10:18:06
235.50
236.00
235.50
+5.00
1
7593
10:17:57
235.50
236.00
235.50
+5.00
3
7592
10:17:57
235.50
236.00
235.50
+5.00
2
7589
10:17:57
235.50
236.00
235.50
+5.00
1
7587
10:17:54
235.50
236.00
236.00
+5.50
2
7586
10:17:53
236.00
236.50
236.00
+5.50
40
7584
10:17:53
236.00
236.50
236.00
+5.50
1
7544
10:17:51
236.00
236.50
236.00
+5.50
5
7543
10:17:48
236.00
236.50
236.00
+5.50
1
7538
10:17:48
236.00
236.50
236.50
+6.00
4
7537
10:17:48
236.00
236.50
236.50
+6.00
4
7533
10:17:47
236.00
236.50
236.00
+5.50
5
7529
10:17:45
236.00
236.50
236.00
+5.50
1
7524
10:17:42
236.00
236.50
236.00
+5.50
4
7523
10:17:42
236.00
236.50
236.00
+5.50
5
7519
10:17:39
236.00
236.50
236.00
+5.50
1
7514
10:17:36
236.00
236.50
236.00
+5.50
1
7513
10:17:26
236.00
236.50
236.00
+5.50
1
7512
10:17:26
236.00
236.50
236.50
+6.00
1
7511
10:17:24
236.00
236.50
236.00
+5.50
1
7510
10:17:20
236.00
236.50
236.00
+5.50
1
7509
10:17:13
236.00
236.50
236.00
+5.50
1
7508
10:17:12
236.00
236.50
236.00
+5.50
1
7507
10:17:08
236.00
236.50
236.00
+5.50
1
7506
10:16:59
236.00
236.50
236.00
+5.50
1
7505
10:16:51
236.00
236.50
236.50
+6.00
1
7504
10:16:36
236.00
236.50
236.00
+5.50
1
7503
10:16:35
236.00
236.50
236.50
+6.00
4
7502
10:16:35
236.00
236.50
236.50
+6.00
4
7498
10:16:34
236.00
236.50
236.00
+5.50
1
7494
10:16:31
236.00
236.50
236.50
+6.00
1
7493
10:16:23
236.00
236.50
236.50
+6.00
1
7492
10:16:21
236.50
237.00
236.50
+6.00
5
7491
10:16:21
236.50
237.00
236.50
+6.00
1
7486
10:16:21
236.50
237.00
236.50
+6.00
1
7485
10:16:21
236.50
237.00
236.50
+6.00
1
7484
10:16:20
236.50
237.00
236.50
+6.00
1
7483
10:16:18
236.50
237.00
236.50
+6.00
1
7482
10:16:13
236.50
237.00
237.00
+6.50
1
7481
10:15:47
236.50
237.00
237.00
+6.50
1
7480
10:15:41
236.50
237.00
237.00
+6.50
1
7479
10:15:40
236.50
237.00
236.50
+6.00
1
7478
10:15:27
236.00
236.50
236.50
+6.00
1
7477
10:15:25
236.00
236.50
236.50
+6.00
2
7476
10:15:24
236.00
236.50
236.50
+6.00
1
7474
10:15:22
236.00
236.50
236.50
+6.00
2
7473
10:15:22
236.00
236.50
236.50
+6.00
2
7471
10:15:22
236.00
236.50
236.50
+6.00
4
7469
10:15:22
236.00
236.50
236.50
+6.00
4
7465
10:15:20
236.00
236.50
236.50
+6.00
1
7461
10:15:19
236.00
236.50
236.00
+5.50
1
7460
10:15:08
236.50
237.00
236.50
+6.00
1
7459
10:15:08
236.50
237.00
236.50
+6.00
18
7458
10:15:08
236.50
237.00
236.50
+6.00
2
7440
10:15:08
236.50
237.00
236.50
+6.00
1
7438
10:15:07
236.50
237.00
236.50
+6.00
1
7437
10:14:59
236.50
237.00
236.50
+6.00
1
7436
10:14:45
236.50
237.00
236.50
+6.00
1
7435
10:14:35
236.50
237.00
236.50
+6.00
1
7434
10:14:25
236.50
237.00
236.50
+6.00
6
7433
10:14:22
236.50
237.00
236.50
+6.00
1
7427
10:14:08
236.50
237.00
237.00
+6.50
4
7426
10:14:08
236.50
237.00
237.00
+6.50
4
7422
10:14:05
236.50
237.00
236.50
+6.00
2
7418
10:14:05
236.50
237.00
236.50
+6.00
1
7416
10:14:04
236.50
237.00
236.50
+6.00
1
7415
10:14:04
236.50
237.00
236.50
+6.00
10
7414
10:13:59
236.50
237.00
236.50
+6.00
1
7404
10:13:53
236.50
237.00
236.50
+6.00
1
7403
10:13:53
236.50
237.00
236.50
+6.00
2
7402
10:13:39
236.50
237.00
237.00
+6.50
1
7400
10:13:33
236.50
237.00
236.50
+6.00
1
7399
10:13:32
236.50
237.00
237.00
+6.50
1
7398
10:13:31
236.50
237.00
237.00
+6.50
1
7397
10:13:30
237.00
237.50
237.00
+6.50
14
7396
10:13:30
237.00
237.50
237.00
+6.50
4
7382
10:13:30
237.00
237.50
237.00
+6.50
2
7378
10:13:27
237.00
237.50
237.00
+6.50
1
7376
10:13:27
237.00
237.50
237.00
+6.50
1
7375
10:13:26
237.00
237.50
237.00
+6.50
1
7374
10:13:20
237.00
237.50
237.00
+6.50
1
7373
10:12:56
237.00
237.50
237.00
+6.50
2
7372
10:12:55
237.00
237.50
237.50
+7.00
4
7370
10:12:55
237.00
237.50
237.50
+7.00
4
7366
10:12:50
237.50
238.00
237.50
+7.00
3
7362
10:12:45
237.00
238.00
237.00
+6.50
4
7359
10:12:31
237.00
238.00
238.00
+7.50
2
7355
10:12:22
237.00
238.00
238.00
+7.50
2
7353
10:12:19
237.50
238.00
237.50
+7.00
1
7351
10:12:14
237.50
238.00
237.50
+7.00
3
7350
10:12:14
237.50
238.00
237.50
+7.00
14
7347
10:12:14
237.50
238.00
237.50
+7.00
2
7333
10:12:14
237.50
238.00
237.50
+7.00
12
7331
10:11:56
237.50
238.00
238.00
+7.50
1
7319
10:11:48
237.50
238.00
238.00
+7.50
1
7318
10:11:42
237.50
238.00
238.00
+7.50
1
7317
10:11:42
237.50
238.00
238.00
+7.50
1
7316
10:11:41
237.50
238.00
238.00
+7.50
4
7315
10:11:41
237.50
238.00
238.00
+7.50
4
7311
10:11:37
237.50
238.00
238.00
+7.50
1
7307
10:11:33
237.50
238.00
238.00
+7.50
1
7306
10:11:31
237.50
238.00
238.00
+7.50
1
7305
10:11:26
237.50
238.00
238.00
+7.50
2
7304
10:11:17
237.50
238.00
238.00
+7.50
1
7302
10:11:16
237.50
238.00
238.00
+7.50
8
7301
10:11:16
237.50
238.00
238.00
+7.50
4
7293
10:11:16
237.50
238.00
238.00
+7.50
8
7289
10:11:16
237.50
238.00
237.50
+7.00
1
7281
10:11:10
237.50
238.00
237.50
+7.00
1
7280
10:11:07
237.50
238.00
237.50
+7.00
1
7279
10:10:52
237.50
238.00
238.00
+7.50
1
7278
10:10:49
237.50
238.00
237.50
+7.00
1
7277
10:10:43
237.50
238.00
238.00
+7.50
2
7276
10:10:34
237.50
238.00
237.50
+7.00
2
7274
10:10:34
237.50
238.00
238.00
+7.50
1
7272
10:10:33
237.50
238.00
238.00
+7.50
1
7271
10:10:28
237.50
238.00
238.00
+7.50
4
7270
10:10:28
237.50
238.00
238.00
+7.50
4
7266
10:10:26
237.50
238.00
238.00
+7.50
1
7262
10:10:20
237.50
238.00
238.00
+7.50
1
7261
10:10:17
237.50
238.00
237.50
+7.00
1
7260
10:10:16
237.00
237.50
237.50
+7.00
13
7259
10:10:15
237.00
237.50
237.00
+6.50
1
7246
10:10:13
237.00
237.50
237.50
+7.00
1
7245
10:10:06
237.00
237.50
237.50
+7.00
1
7244
10:10:00
237.00
237.50
237.50
+7.00
5
7243
10:09:57
237.00
237.50
237.50
+7.00
1
7238
10:09:52
237.00
237.50
237.50
+7.00
2
7237
10:09:52
237.00
237.50
237.00
+6.50
1
7235
10:09:46
237.00
237.50
237.00
+6.50
1
7234
10:09:34
237.00
237.50
237.50
+7.00
1
7233
10:09:33
237.00
237.50
237.00
+6.50
1
7232
10:09:16
237.00
237.50
237.00
+6.50
1
7231
10:09:14
237.00
237.50
237.50
+7.00
4
7230
10:09:14
237.00
237.50
237.50
+7.00
4
7226
10:09:13
237.00
237.50
237.50
+7.00
5
7222
10:09:09
237.00
237.50
237.00
+6.50
1
7217
10:09:02
237.00
237.50
237.00
+6.50
1
7216
10:08:56
237.00
237.50
237.00
+6.50
1
7215
10:08:52
237.00
237.50
237.00
+6.50
1
7214
10:08:50
237.00
237.50
237.00
+6.50
1
7213
10:08:47
237.00
237.50
237.00
+6.50
1
7212
10:08:45
237.00
237.50
237.00
+6.50
3
7211
10:08:36
237.00
237.50
237.00
+6.50
1
7208
10:08:28
237.00
237.50
237.00
+6.50
1
7207
10:08:27
237.00
237.50
237.50
+7.00
5
7206
10:08:26
237.00
237.50
237.00
+6.50
1
7201
10:08:25
236.50
237.00
237.00
+6.50
3
7200
10:08:25
236.50
237.00
237.00
+6.50
10
7197
10:08:17
236.50
237.00
237.00
+6.50
2
7187
10:08:16
236.50
237.00
236.50
+6.00
2
7185
10:08:13
236.50
237.00
237.00
+6.50
1
7183
10:08:10
236.50
237.00
237.00
+6.50
1
7182
10:08:04
236.50
237.00
237.00
+6.50
2
7181
10:08:01
236.50
237.00
237.00
+6.50
4
7179
10:08:01
236.50
237.00
237.00
+6.50
4
7175
10:07:55
236.50
237.00
236.50
+6.00
1
7171
10:07:53
236.50
237.00
236.50
+6.00
1
7170
10:07:49
236.50
237.00
236.50
+6.00
1
7169
10:07:47
236.50
237.00
236.50
+6.00
1
7168
10:07:45
236.50
237.00
236.50
+6.00
1
7167
10:07:44
236.50
237.00
236.50
+6.00
2
7166
10:07:41
236.50
237.00
237.00
+6.50
1
7164
10:07:41
236.50
237.00
237.00
+6.50
5
7163
10:07:40
236.50
237.00
236.50
+6.00
1
7158
10:07:36
236.50
237.00
236.50
+6.00
2
7157
10:07:36
236.50
237.00
236.50
+6.00
7
7155
10:07:36
236.50
237.00
236.50
+6.00
16
7148
10:07:35
236.50
237.00
236.50
+6.00
2
7132
10:07:35
237.00
237.50
237.00
+6.50
75
7130
10:07:35
237.00
237.50
237.00
+6.50
2
7055
10:07:20
237.50
238.00
237.50
+7.00
22
7053
10:07:15
237.50
238.00
237.50
+7.00
1
7031
10:06:57
237.00
237.50
237.50
+7.00
1
7030
10:06:55
237.00
237.50
237.50
+7.00
5
7029
10:06:53
237.00
237.50
237.50
+7.00
1
7024
10:06:51
237.00
237.50
237.50
+7.00
2
7023
10:06:47
237.00
237.50
237.50
+7.00
4
7021
10:06:47
237.00
237.50
237.50
+7.00
4
7017
10:06:43
237.00
237.50
237.50
+7.00
2
7013
10:06:40
237.00
237.50
237.50
+7.00
2
7011
10:06:40
237.00
237.50
237.50
+7.00
2
7009
10:06:39
237.50
238.00
237.50
+7.00
26
7007
10:06:39
237.50
238.00
237.50
+7.00
1
6981
10:06:28
237.50
238.00
237.50
+7.00
10
6980
10:06:25
237.50
238.00
237.50
+7.00
1
6970
10:06:25
237.50
238.00
238.00
+7.50
1
6969
10:06:24
237.50
238.00
238.00
+7.50
1
6968
10:06:20
237.50
238.00
237.50
+7.00
1
6967
10:06:19
237.50
238.00
238.00
+7.50
1
6966
10:06:09
237.50
238.00
237.50
+7.00
1
6965
10:06:09
237.50
238.00
238.00
+7.50
5
6964
10:06:06
237.50
238.00
238.00
+7.50
1
6959
10:06:01
237.50
238.00
237.50
+7.00
2
6958
10:06:00
237.50
238.00
237.50
+7.00
1
6956
10:06:00
237.50
238.00
238.00
+7.50
2
6955
10:05:54
237.50
238.00
237.50
+7.00
1
6953
10:05:53
237.50
238.00
237.50
+7.00
1
6952
10:05:52
237.50
238.00
238.00
+7.50
2
6951
10:05:45
237.50
238.00
238.00
+7.50
2
6949
10:05:38
237.50
238.00
238.00
+7.50
2
6947
10:05:35
237.50
238.00
237.50
+7.00
1
6945
10:05:34
237.50
238.00
238.00
+7.50
4
6944
10:05:34
237.50
238.00
238.00
+7.50
4
6940
10:05:31
237.50
238.00
238.00
+7.50
2
6936
10:05:24
237.50
238.00
238.00
+7.50
2
6934
10:05:23
237.50
238.00
238.00
+7.50
5
6932
10:05:21
237.50
238.00
237.50
+7.00
11
6927
10:05:21
238.00
238.50
238.00
+7.50
2
6916
10:05:17
237.50
238.50
238.50
+8.00
2
6914
10:05:12
238.00
238.50
238.00
+7.50
1
6912
10:05:10
238.00
238.50
238.00
+7.50
2
6911
10:05:10
238.00
238.50
238.00
+7.50
2
6909
10:05:10
238.00
238.50
238.50
+8.00
2
6907
10:05:07
238.00
238.50
238.00
+7.50
3
6905
10:05:07
238.00
238.50
238.00
+7.50
1
6902
10:05:06
238.00
238.50
238.00
+7.50
1
6901
10:05:05
238.00
238.50
238.00
+7.50
3
6900
10:05:03
238.00
238.50
238.50
+8.00
2
6897
10:04:56
238.00
238.50
238.50
+8.00
2
6895
10:04:55
238.00
238.50
238.00
+7.50
1
6893
10:04:52
238.00
238.50
238.00
+7.50
3
6892
10:04:51
237.50
238.00
238.00
+7.50
5
6889
10:04:50
237.50
238.00
238.00
+7.50
1
6884
10:04:50
237.50
238.00
238.00
+7.50
1
6883
10:04:50
237.50
238.00
238.00
+7.50
1
6882
10:04:50
237.50
238.00
238.00
+7.50
1
6881
10:04:49
237.50
238.00
238.00
+7.50
2
6880
10:04:48
237.50
238.00
238.00
+7.50
1
6878
10:04:42
237.50
238.00
238.00
+7.50
2
6877
10:04:42
237.50
238.00
238.00
+7.50
2
6875
10:04:36
237.00
237.50
238.00
+7.50
1
6873
10:04:36
237.00
237.50
237.50
+7.00
4
6872
10:04:35
237.00
237.50
237.50
+7.00
8
6868
10:04:35
237.00
237.50
237.50
+7.00
2
6860
10:04:33
237.00
237.50
237.50
+7.00
1
6858
10:04:30
237.00
237.50
237.50
+7.00
1
6857
10:04:30
237.00
237.50
237.50
+7.00
1
6856
10:04:29
237.00
237.50
237.50
+7.00
2
6855
10:04:28
237.00
237.50
237.50
+7.00
2
6853
10:04:27
237.00
237.50
237.50
+7.00
1
6851
10:04:26
237.00
237.50
237.50
+7.00
2
6850
10:04:21
237.00
237.50
237.50
+7.00
2
6848
10:04:20
237.00
237.50
237.50
+7.00
4
6846
10:04:20
237.00
237.50
237.50
+7.00
4
6842
10:04:14
237.00
237.50
237.50
+7.00
2
6838
10:04:11
237.00
237.50
237.50
+7.00
1
6836
10:04:10
237.50
238.00
237.50
+7.00
2
6835
10:04:10
237.50
238.00
237.50
+7.00
35
6833
10:04:09
237.50
238.00
237.50
+7.00
1
6798
10:04:09
237.50
238.00
237.50
+7.00
2
6797
10:04:08
237.50
238.00
237.50
+7.00
4
6795
10:04:07
237.50
238.00
238.00
+7.50
2
6791
10:04:06
237.50
238.00
237.50
+7.00
1
6789
10:04:03
237.50
238.00
238.00
+7.50
1
6788
10:04:03
237.50
238.00
237.50
+7.00
5
6787
10:04:02
237.50
238.00
238.00
+7.50
1
6782
10:04:01
237.50
238.00
238.00
+7.50
1
6781
10:04:01
237.50
238.50
237.50
+7.00
8
6780
10:04:00
237.50
238.50
238.50
+8.00
2
6772
10:04:00
237.50
238.50
238.50
+8.00
2
6770
10:04:00
237.50
238.00
238.00
+7.50
10
6768
10:04:00
237.50
238.00
237.50
+7.00
1
6758
10:04:00
238.00
238.50
238.00
+7.50
20
6757
10:04:00
238.00
238.50
238.00
+7.50
2
6737
10:04:00
238.00
238.50
238.00
+7.50
2
6735
10:04:00
238.00
238.50
238.00
+7.50
10
6733
10:03:52
238.00
239.00
239.00
+8.50
2
6723
10:03:51
238.00
239.00
238.00
+7.50
2
6721
10:03:50
238.00
238.50
239.00
+8.50
4
6719
10:03:50
238.00
238.50
238.50
+8.00
1
6715
10:03:50
238.50
239.00
238.50
+8.00
1
6714
10:03:49
238.00
239.00
239.00
+8.50
1
6713
10:03:49
238.50
239.00
238.50
+8.00
19
6712
10:03:48
238.50
239.00
238.50
+8.00
1
6693
10:03:46
238.50
239.00
239.00
+8.50
1
6692
10:03:45
238.50
239.00
239.00
+8.50
2
6691
10:03:45
238.50
239.00
239.00
+8.50
1
6689
10:03:44
238.50
239.00
238.50
+8.00
1
6688
10:03:43
238.50
239.00
239.00
+8.50
1
6687
10:03:42
238.50
239.00
239.00
+8.50
1
6686
10:03:41
238.50
239.00
238.50
+8.00
1
6685
10:03:39
238.50
239.00
239.00
+8.50
5
6684
10:03:38
238.50
239.00
239.00
+8.50
2
6679
10:03:37
238.50
239.00
238.50
+8.00
1
6677
10:03:37
239.00
239.50
239.00
+8.50
1
6676
10:03:36
239.00
239.50
239.00
+8.50
1
6675
10:03:36
239.00
239.50
239.00
+8.50
1
6674
10:03:35
238.50
239.00
239.00
+8.50
1
6673
10:03:34
238.50
239.00
239.00
+8.50
1
6672
10:03:32
238.50
239.00
239.00
+8.50
2
6671
10:03:31
238.50
239.00
239.00
+8.50
2
6669
10:03:31
238.50
239.00
238.50
+8.00
1
6667
10:03:31
238.50
239.00
239.00
+8.50
2
6666
10:03:30
239.00
239.50
239.00
+8.50
2
6664
10:03:30
239.00
239.50
239.00
+8.50
1
6662
10:03:30
239.00
239.50
239.00
+8.50
1
6661
10:03:29
239.00
239.50
239.00
+8.50
1
6660
10:03:29
239.00
239.50
239.00
+8.50
2
6659
10:03:29
238.50
239.50
239.50
+9.00
1
6657
10:03:29
238.50
239.50
238.50
+8.00
1
6656
10:03:27
239.00
239.50
239.50
+9.00
1
6655
10:03:26
238.50
239.00
239.00
+8.50
5
6654
10:03:26
238.50
239.00
239.00
+8.50
10
6649
10:03:26
238.50
239.00
239.00
+8.50
2
6639
10:03:26
238.50
239.00
239.00
+8.50
4
6637
10:03:24
238.50
239.00
239.00
+8.50
2
6633
10:03:24
238.50
239.00
238.50
+8.00
6
6631
10:03:24
238.50
239.00
238.50
+8.00
10
6625
10:03:23
238.50
239.00
239.00
+8.50
2
6615
10:03:23
238.50
239.00
239.00
+8.50
2
6613
10:03:23
238.50
239.00
239.00
+8.50
3
6611
10:03:23
238.50
239.00
239.00
+8.50
6
6608
10:03:23
238.50
239.00
239.00
+8.50
2
6602
10:03:21
238.50
239.00
239.00
+8.50
2
6600
10:03:21
238.50
239.00
239.00
+8.50
2
6598
10:03:21
238.50
239.00
238.50
+8.00
2
6596
10:03:21
238.50
239.00
239.00
+8.50
1
6594
10:03:20
238.50
239.00
239.00
+8.50
2
6593
10:03:20
238.50
239.00
239.00
+8.50
3
6591
10:03:19
238.50
239.00
239.00
+8.50
1
6588
10:03:18
238.50
239.00
239.00
+8.50
2
6587
10:03:17
238.50
239.00
239.00
+8.50
2
6585
10:03:16
238.50
239.00
239.00
+8.50
1
6583
10:03:15
238.50
239.00
238.50
+8.00
2
6582
10:03:11
238.50
239.00
239.00
+8.50
1
6580
10:03:11
238.00
238.50
238.50
+8.00
13
6579
10:03:10
238.00
238.50
238.50
+8.00
3
6566
10:03:10
238.00
238.50
238.50
+8.00
2
6563
10:03:07
238.00
238.50
238.50
+8.00
4
6561
10:03:07
238.00
238.50
238.50
+8.00
4
6557
10:03:06
237.50
238.00
238.00
+7.50
2
6553
10:03:06
237.50
238.00
238.00
+7.50
2
6551
10:03:06
237.50
238.00
238.00
+7.50
1
6549
10:03:05
237.50
238.00
238.00
+7.50
2
6548
10:03:05
237.50
238.00
238.00
+7.50
2
6546
10:03:05
237.50
238.00
238.00
+7.50
1
6544
10:03:05
237.50
238.00
238.00
+7.50
2
6543
10:03:05
237.50
238.00
238.00
+7.50
2
6541
10:03:05
237.50
238.00
238.00
+7.50
2
6539
10:03:05
237.50
238.00
238.00
+7.50
2
6537
10:03:05
237.50
238.00
238.00
+7.50
1
6535
10:03:04
237.50
238.00
237.50
+7.00
1
6534
10:03:04
237.50
238.00
238.00
+7.50
5
6533
10:03:04
237.50
238.00
238.00
+7.50
2
6528
10:03:03
237.50
238.00
238.00
+7.50
2
6526
10:03:00
237.50
238.00
238.00
+7.50
3
6524
10:02:57
237.50
238.00
238.00
+7.50
1
6521
10:02:56
237.50
238.00
238.00
+7.50
2
6520
10:02:49
237.50
238.00
238.00
+7.50
2
6518
10:02:49
237.50
238.00
238.00
+7.50
1
6516
10:02:46
237.50
238.00
238.00
+7.50
1
6515
10:02:45
237.50
238.00
238.00
+7.50
1
6514
10:02:43
237.50
238.00
238.00
+7.50
1
6513
10:02:42
237.50
238.00
238.00
+7.50
2
6512
10:02:39
237.50
238.00
238.00
+7.50
1
6510
10:02:36
237.50
238.00
238.00
+7.50
2
6509
10:02:35
237.50
238.00
238.00
+7.50
2
6507
10:02:35
237.50
238.00
237.50
+7.00
1
6505
10:02:34
237.50
238.00
238.00
+7.50
1
6504
10:02:33
237.50
238.00
238.00
+7.50
1
6503
10:02:31
237.50
238.00
238.00
+7.50
1
6502
10:02:29
237.50
238.00
238.00
+7.50
1
6501
10:02:28
237.50
238.00
238.00
+7.50
2
6500
10:02:27
237.50
238.00
238.00
+7.50
1
6498
10:02:21
237.50
238.00
238.00
+7.50
2
6497
10:02:18
237.50
238.00
238.00
+7.50
10
6495
10:02:18
237.50
238.00
237.50
+7.00
1
6485
10:02:18
237.50
238.00
238.00
+7.50
5
6484
10:02:16
237.50
238.00
237.50
+7.00
3
6479
10:02:15
237.50
238.00
238.00
+7.50
1
6476
10:02:14
237.50
238.00
238.00
+7.50
2
6475
10:02:14
237.50
238.00
237.50
+7.00
4
6473
10:02:13
238.00
238.50
238.00
+7.50
34
6469
10:02:07
238.00
238.50
238.50
+8.00
2
6435
10:02:03
238.00
238.50
238.50
+8.00
1
6433
10:02:03
238.00
238.50
238.50
+8.00
1
6432
10:02:00
238.00
238.50
238.50
+8.00
2
6431
10:01:57
238.00
238.50
238.50
+8.00
3
6429
10:01:54
238.00
238.50
238.50
+8.00
1
6426
10:01:54
238.00
238.50
238.50
+8.00
2
6425
10:01:53
238.00
238.50
238.00
+7.50
3
6423
10:01:53
238.00
238.50
238.50
+8.00
1
6420
10:01:53
238.00
238.50
238.50
+8.00
4
6419
10:01:53
238.00
238.50
238.50
+8.00
4
6415
10:01:52
238.00
238.50
238.50
+8.00
2
6411
10:01:51
238.00
238.50
238.50
+8.00
1
6409
10:01:50
238.00
238.50
238.00
+7.50
2
6408
10:01:47
238.00
238.50
238.00
+7.50
6
6406
10:01:45
238.00
238.50
238.50
+8.00
2
6400
10:01:45
238.00
238.50
238.50
+8.00
1
6398
10:01:44
238.00
238.50
238.00
+7.50
25
6397
10:01:43
238.50
239.00
238.50
+8.00
1
6372
10:01:43
238.50
239.00
238.50
+8.00
2
6371
10:01:43
238.00
238.50
238.50
+8.00
1
6369
10:01:42
238.00
238.50
238.50
+8.00
1
6368
10:01:41
238.00
238.50
238.50
+8.00
1
6367
10:01:39
238.00
238.50
238.50
+8.00
5
6366
10:01:38
238.00
238.50
238.50
+8.00
1
6361
10:01:38
238.00
238.50
238.50
+8.00
2
6360
10:01:37
238.00
238.50
238.50
+8.00
2
6358
10:01:35
238.00
238.50
238.50
+8.00
1
6356
10:01:34
238.00
238.50
238.50
+8.00
1
6355
10:01:34
238.00
238.50
238.50
+8.00
2
6354
10:01:33
238.00
238.50
238.00
+7.50
2
6352
10:01:33
238.00
238.50
238.50
+8.00
1
6350
10:01:32
238.00
238.50
238.50
+8.00
2
6349
10:01:32
238.00
238.50
238.50
+8.00
5
6347
10:01:31
238.00
238.50
238.50
+8.00
2
6342
10:01:29
238.00
238.50
238.50
+8.00
1
6340
10:01:29
238.00
238.50
238.50
+8.00
1
6339
10:01:24
238.00
238.50
238.50
+8.00
2
6338
10:01:22
238.00
238.50
238.50
+8.00
5
6336
10:01:18
238.00
238.50
238.50
+8.00
6
6331
10:01:17
238.00
238.50
238.50
+8.00
2
6325
10:01:13
238.00
238.50
238.50
+8.00
1
6323
10:01:12
238.00
238.50
238.50
+8.00
2
6322
10:01:10
238.00
238.50
238.50
+8.00
2
6320
10:01:03
238.00
238.50
238.50
+8.00
2
6318
10:01:00
238.00
238.50
238.00
+7.50
1
6316
10:00:57
238.00
238.50
238.50
+8.00
1
6315
10:00:56
238.00
238.50
238.50
+8.00
1
6314
10:00:56
238.00
238.50
238.50
+8.00
2
6313
10:00:55
238.00
238.50
238.50
+8.00
1
6311
10:00:55
238.00
238.50
238.50
+8.00
3
6310
10:00:52
238.00
238.50
238.50
+8.00
5
6307
10:00:52
238.00
238.50
238.00
+7.50
2
6302
10:00:52
238.00
238.50
238.50
+8.00
1
6300
10:00:49
238.00
238.50
238.50
+8.00
2
6299
10:00:46
238.00
238.50
238.50
+8.00
5
6297
10:00:42
238.00
238.50
238.50
+8.00
2
6292
10:00:41
238.00
238.50
238.00
+7.50
1
6290
10:00:40
238.00
238.50
238.50
+8.00
4
6289
10:00:40
238.00
238.50
238.50
+8.00
4
6285
10:00:39
238.00
238.50
238.00
+7.50
1
6281
10:00:35
238.00
238.50
238.50
+8.00
2
6280
10:00:31
238.00
238.50
238.50
+8.00
1
6278
10:00:30
238.00
238.50
238.50
+8.00
2
6277
10:00:28
238.00
238.50
238.50
+8.00
2
6275
10:00:28
238.00
238.50
238.50
+8.00
2
6273
10:00:27
238.00
238.50
238.00
+7.50
1
6271
10:00:23
238.50
239.00
238.50
+8.00
21
6270
10:00:21
238.50
239.00
239.00
+8.50
2
6249
10:00:16
238.50
239.00
238.50
+8.00
1
6247
10:00:15
238.50
239.00
238.50
+8.00
1
6246
10:00:14
238.50
239.00
239.00
+8.50
2
6245
10:00:11
238.50
239.00
239.00
+8.50
1
6243
10:00:08
238.50
239.00
238.50
+8.00
1
6242
10:00:07
238.50
239.00
239.00
+8.50
2
6241
10:00:05
238.50
239.00
238.50
+8.00
1
6239
10:00:05
238.50
239.00
238.50
+8.00
2
6238
10:00:04
238.50
239.00
239.00
+8.50
1
6236
10:00:01
238.50
239.00
238.50
+8.00
1
6235
10:00:00
238.50
239.00
239.00
+8.50
2
6234
10:00:00
238.50
239.00
239.00
+8.50
5
6232
10:00:00
238.50
239.00
238.50
+8.00
1
6227
09:59:58
238.50
239.00
238.50
+8.00
5
6226
09:59:54
238.50
239.00
238.50
+8.00
2
6221
09:59:53
238.50
239.00
239.00
+8.50
3
6219
09:59:52
238.50
239.00
238.50
+8.00
1
6216
09:59:52
238.50
239.00
239.00
+8.50
2
6215
09:59:52
238.50
239.00
239.00
+8.50
2
6213
09:59:48
238.50
239.00
239.00
+8.50
2
6211
09:59:45
238.50
239.00
238.50
+8.00
1
6209
09:59:45
238.50
239.00
239.00
+8.50
2
6208
09:59:44
238.50
239.00
239.00
+8.50
1
6206
09:59:44
238.50
239.00
238.50
+8.00
1
6205
09:59:44
238.50
239.00
238.50
+8.00
1
6204
09:59:38
238.50
239.00
239.00
+8.50
2
6203
09:59:35
238.50
239.00
238.50
+8.00
1
6201
09:59:34
238.50
239.00
239.00
+8.50
1
6200
09:59:34
238.50
239.00
239.00
+8.50
1
6199
09:59:33
238.50
239.00
239.00
+8.50
1
6198
09:59:31
238.50
239.00
238.50
+8.00
4
6197
09:59:31
238.50
239.00
239.00
+8.50
2
6193
09:59:30
238.50
239.00
239.00
+8.50
2
6191
09:59:29
238.50
239.00
239.00
+8.50
1
6189
09:59:26
238.50
239.00
239.00
+8.50
4
6188
09:59:26
238.50
239.00
239.00
+8.50
4
6184
09:59:25
238.50
239.00
239.00
+8.50
1
6180
09:59:24
238.50
239.00
239.00
+8.50
2
6179
09:59:23
238.50
239.00
238.50
+8.00
1
6177
09:59:22
238.50
239.00
239.00
+8.50
2
6176
09:59:21
238.50
239.00
238.50
+8.00
9
6174
09:59:17
238.00
239.00
239.00
+8.50
2
6165
09:59:14
238.00
239.00
239.00
+8.50
1
6163
09:59:13
238.00
239.00
238.00
+7.50
1
6162
09:59:13
238.00
238.50
238.50
+8.00
6
6161
09:59:13
238.00
238.50
238.50
+8.00
8
6155
09:59:13
238.50
239.00
238.50
+8.00
36
6147
09:59:13
238.50
239.00
239.00
+8.50
1
6111
09:59:10
238.50
239.00
239.00
+8.50
1
6110
09:59:10
238.50
239.00
239.00
+8.50
2
6109
09:59:09
238.50
239.00
239.00
+8.50
1
6107
09:59:09
239.00
239.50
239.00
+8.50
30
6106
09:59:09
239.00
239.50
239.00
+8.50
1
6076
09:59:08
239.00
239.50
239.00
+8.50
1
6075
09:59:07
239.00
239.50
239.50
+9.00
1
6074
09:59:07
239.00
239.50
239.00
+8.50
1
6073
09:59:06
239.00
239.50
239.50
+9.00
2
6072
09:59:05
239.00
239.50
239.50
+9.00
1
6070
09:59:05
239.00
239.50
239.50
+9.00
1
6069
09:59:05
239.00
239.50
239.00
+8.50
1
6068
09:59:04
239.00
239.50
239.00
+8.50
2
6067
09:59:03
239.00
239.50
239.50
+9.00
2
6065
09:59:03
239.00
239.50
239.50
+9.00
1
6063
09:59:02
239.00
239.50
239.50
+9.00
1
6062
09:59:02
239.00
239.50
239.50
+9.00
10
6061
09:59:01
239.00
239.50
239.00
+8.50
1
6051
09:59:01
239.00
239.50
239.00
+8.50
3
6050
09:59:01
239.00
239.50
239.50
+9.00
6
6047
09:58:58
239.00
239.50
239.50
+9.00
1
6041
09:58:58
239.00
239.50
239.50
+9.00
1
6040
09:58:57
239.00
239.50
239.50
+9.00
2
6039
09:58:56
239.00
239.50
239.50
+9.00
1
6037
09:58:56
239.00
239.50
239.50
+9.00
1
6036
09:58:56
239.00
239.50
239.00
+8.50
1
6035
09:58:56
239.00
239.50
239.50
+9.00
2
6034
09:58:54
239.00
239.50
239.50
+9.00
1
6032
09:58:54
239.00
239.50
239.50
+9.00
3
6031
09:58:54
239.50
240.00
239.50
+9.00
1
6028
09:58:54
239.50
240.00
239.50
+9.00
10
6027
09:58:53
239.50
240.00
239.50
+9.00
3
6017
09:58:53
239.50
240.00
239.50
+9.00
2
6014
09:58:52
239.50
240.00
239.50
+9.00
1
6012
09:58:52
239.50
240.00
239.50
+9.00
2
6011
09:58:52
239.50
240.00
239.50
+9.00
7
6009
09:58:52
239.50
240.00
239.50
+9.00
4
6002
09:58:51
239.50
240.00
240.00
+9.50
1
5998
09:58:51
239.50
240.00
240.00
+9.50
3
5997
09:58:51
239.50
240.00
240.00
+9.50
1
5994
09:58:50
239.50
240.00
240.00
+9.50
1
5993
09:58:50
239.50
240.00
239.50
+9.00
1
5992
09:58:50
239.50
240.00
240.00
+9.50
2
5991
09:58:50
239.50
240.00
239.50
+9.00
1
5989
09:58:50
239.50
240.00
239.50
+9.00
4
5988
09:58:50
239.50
240.00
239.50
+9.00
1
5984
09:58:49
239.50
240.00
239.50
+9.00
2
5983
09:58:49
239.50
240.00
240.00
+9.50
2
5981
09:58:49
239.50
240.00
239.50
+9.00
1
5979
09:58:49
239.50
240.00
239.50
+9.00
1
5978
09:58:49
239.50
240.00
239.50
+9.00
1
5977
09:58:48
239.50
240.00
239.50
+9.00
2
5976
09:58:47
239.50
240.00
239.50
+9.00
1
5974
09:58:47
239.50
240.00
239.50
+9.00
2
5973
09:58:47
239.50
240.00
239.50
+9.00
1
5971
09:58:47
239.50
240.00
240.00
+9.50
1
5970
09:58:47
239.50
240.00
240.00
+9.50
1
5969
09:58:46
239.00
239.50
239.50
+9.00
29
5968
09:58:46
239.00
239.50
239.50
+9.00
1
5939
09:58:46
239.00
239.50
239.50
+9.00
20
5938
09:58:46
239.00
239.50
239.50
+9.00
5
5918
09:58:45
239.00
239.50
239.50
+9.00
1
5913
09:58:45
239.00
239.50
239.50
+9.00
1
5912
09:58:45
239.00
239.50
239.50
+9.00
30
5911
09:58:44
239.00
239.50
239.00
+8.50
1
5881
09:58:43
239.00
239.50
239.50
+9.00
1
5880
09:58:43
239.00
239.50
239.50
+9.00
1
5879
09:58:42
239.00
239.50
239.00
+8.50
1
5878
09:58:42
239.00
239.50
239.50
+9.00
2
5877
09:58:41
239.00
239.50
239.50
+9.00
5
5875
09:58:41
239.00
239.50
239.00
+8.50
2
5870
09:58:41
239.00
239.50
239.00
+8.50
1
5868
09:58:40
239.00
239.50
239.50
+9.00
20
5867
09:58:39
239.00
239.50
239.00
+8.50
1
5847
09:58:39
239.00
239.50
239.50
+9.00
2
5846
09:58:38
239.00
239.50
239.00
+8.50
1
5844
09:58:36
239.00
239.50
239.50
+9.00
2
5843
09:58:36
239.00
239.50
239.00
+8.50
1
5841
09:58:36
239.00
239.50
239.00
+8.50
2
5840
09:58:36
239.00
239.50
239.00
+8.50
2
5838
09:58:35
239.00
239.50
239.00
+8.50
1
5836
09:58:35
239.00
239.50
239.50
+9.00
2
5835
09:58:35
239.00
239.50
239.50
+9.00
1
5833
09:58:34
239.00
239.50
239.50
+9.00
20
5832
09:58:34
239.00
239.50
239.00
+8.50
1
5812
09:58:32
239.00
239.50
239.00
+8.50
3
5811
09:58:31
239.00
239.50
239.00
+8.50
1
5808
09:58:31
239.00
239.50
239.50
+9.00
5
5807
09:58:30
239.00
239.50
239.50
+9.00
1
5802
09:58:30
239.00
239.50
239.50
+9.00
1
5801
09:58:29
238.50
239.50
239.50
+9.00
1
5800
09:58:29
238.50
239.00
239.00
+8.50
12
5799
09:58:29
238.50
239.00
239.00
+8.50
20
5787
09:58:29
238.50
239.00
239.00
+8.50
3
5767
09:58:29
238.50
239.00
239.00
+8.50
1
5764
09:58:28
238.50
239.00
239.00
+8.50
1
5763
09:58:28
238.50
239.00
239.00
+8.50
2
5762
09:58:28
238.50
239.00
239.00
+8.50
6
5760
09:58:27
238.50
239.00
239.00
+8.50
1
5754
09:58:27
238.50
239.00
239.00
+8.50
1
5753
09:58:26
238.50
239.00
239.00
+8.50
1
5752
09:58:25
238.50
239.00
239.00
+8.50
1
5751
09:58:24
238.50
239.00
239.00
+8.50
1
5750
09:58:24
238.50
239.00
239.00
+8.50
2
5749
09:58:24
238.50
239.00
239.00
+8.50
2
5747
09:58:24
238.50
239.00
239.00
+8.50
1
5745
09:58:21
238.50
239.00
239.00
+8.50
2
5744
09:58:21
238.50
239.00
239.00
+8.50
10
5742
09:58:20
238.50
239.00
239.00
+8.50
2
5732
09:58:19
238.50
239.00
239.00
+8.50
1
5730
09:58:19
238.50
239.00
239.00
+8.50
1
5729
09:58:17
238.50
239.00
239.00
+8.50
1
5728
09:58:17
238.50
239.00
239.00
+8.50
5
5727
09:58:16
238.50
239.00
239.00
+8.50
2
5722
09:58:15
238.50
239.00
239.00
+8.50
1
5720
09:58:15
238.50
239.00
238.50
+8.00
1
5719
09:58:15
238.50
239.00
238.50
+8.00
3
5718
09:58:14
238.50
239.00
239.00
+8.50
1
5715
09:58:14
238.50
239.00
239.00
+8.50
2
5714
09:58:13
238.50
239.00
239.00
+8.50
4
5712
09:58:13
238.50
239.00
239.00
+8.50
4
5708
09:58:13
238.50
239.00
238.50
+8.00
1
5704
09:58:12
238.50
239.00
238.50
+8.00
7
5703
09:58:11
238.50
239.00
239.00
+8.50
3
5696
09:58:10
238.50
239.00
239.00
+8.50
5
5693
09:58:09
238.50
239.00
239.00
+8.50
1
5688
09:58:07
238.50
239.00
238.50
+8.00
1
5687
09:58:07
238.50
239.00
239.00
+8.50
3
5686
09:58:07
238.50
239.00
239.00
+8.50
1
5683
09:58:07
238.50
239.00
239.00
+8.50
2
5682
09:58:05
238.50
239.00
238.50
+8.00
1
5680
09:58:04
238.50
239.00
238.50
+8.00
1
5679
09:58:04
238.50
239.00
239.00
+8.50
1
5678
09:58:03
238.50
239.00
239.00
+8.50
1
5677
09:58:03
238.50
239.00
238.50
+8.00
1
5676
09:58:02
238.50
239.00
239.00
+8.50
2
5675
09:58:02
238.50
239.00
238.50
+8.00
1
5673
09:58:01
238.50
239.00
238.50
+8.00
1
5672
09:58:00
238.50
239.00
238.50
+8.00
1
5671
09:58:00
238.50
239.00
239.00
+8.50
2
5670
09:58:00
238.50
239.00
238.50
+8.00
1
5668
09:57:59
238.50
239.00
238.50
+8.00
2
5667
09:57:59
238.50
239.00
238.50
+8.00
1
5665
09:57:59
238.50
239.00
238.50
+8.00
2
5664
09:57:56
238.50
239.00
238.50
+8.00
1
5662
09:57:55
238.50
239.00
238.50
+8.00
3
5661
09:57:52
238.50
239.00
238.50
+8.00
1
5658
09:57:52
238.50
239.00
239.00
+8.50
1
5657
09:57:52
238.50
239.00
239.00
+8.50
2
5656
09:57:51
238.50
239.00
239.00
+8.50
1
5654
09:57:51
238.50
239.00
239.00
+8.50
1
5653
09:57:51
238.50
239.00
238.50
+8.00
2
5652
09:57:51
238.50
239.00
238.50
+8.00
1
5650
09:57:50
238.50
239.00
239.00
+8.50
1
5649
09:57:50
238.50
239.00
239.00
+8.50
1
5648
09:57:50
238.00
238.50
238.50
+8.00
15
5647
09:57:50
238.00
238.50
238.50
+8.00
1
5632
09:57:50
238.00
238.50
238.50
+8.00
18
5631
09:57:50
238.00
238.50
238.50
+8.00
4
5613
09:57:50
238.00
238.50
238.50
+8.00
1
5609
09:57:49
238.00
238.50
238.50
+8.00
5
5608
09:57:49
238.00
238.50
238.50
+8.00
3
5603
09:57:48
238.00
238.50
238.50
+8.00
1
5600
09:57:47
238.00
238.50
238.50
+8.00
2
5599
09:57:47
238.00
238.50
238.50
+8.00
1
5597
09:57:47
238.00
238.50
238.50
+8.00
20
5596
09:57:47
238.00
238.50
238.50
+8.00
1
5576
09:57:46
238.00
238.50
238.50
+8.00
3
5575
09:57:46
238.00
238.50
238.50
+8.00
1
5572
09:57:45
238.00
238.50
238.50
+8.00
2
5571
09:57:44
238.00
238.50
238.50
+8.00
1
5569
09:57:43
238.00
238.50
238.50
+8.00
1
5568
09:57:43
238.00
238.50
238.50
+8.00
1
5567
09:57:42
238.00
238.50
238.50
+8.00
1
5566
09:57:42
238.00
238.50
238.50
+8.00
2
5565
09:57:42
238.00
238.50
238.50
+8.00
1
5563
09:57:41
238.00
238.50
238.50
+8.00
1
5562
09:57:39
238.00
238.50
238.50
+8.00
1
5561
09:57:38
238.00
238.50
238.50
+8.00
2
5560
09:57:37
238.00
238.50
238.50
+8.00
3
5558
09:57:37
238.00
238.50
238.50
+8.00
1
5555
09:57:37
238.00
238.50
238.50
+8.00
1
5554
09:57:36
238.00
238.50
238.50
+8.00
2
5553
09:57:36
238.00
238.50
238.50
+8.00
1
5551
09:57:36
238.00
238.50
238.50
+8.00
1
5550
09:57:36
237.50
238.00
238.00
+7.50
8
5549
09:57:36
237.50
238.00
238.00
+7.50
37
5541
09:57:36
237.50
238.00
238.00
+7.50
2
5504
09:57:35
237.50
238.00
238.00
+7.50
1
5502
09:57:35
237.50
238.00
238.00
+7.50
1
5501
09:57:35
237.50
238.00
238.00
+7.50
20
5500
09:57:34
237.50
238.00
238.00
+7.50
1
5480
09:57:34
237.50
238.00
238.00
+7.50
20
5479
09:57:32
237.50
238.00
238.00
+7.50
1
5459
09:57:31
237.50
238.00
238.00
+7.50
2
5458
09:57:27
237.50
238.00
238.00
+7.50
1
5456
09:57:27
237.50
238.00
238.00
+7.50
1
5455
09:57:25
237.50
238.00
238.00
+7.50
1
5454
09:57:24
237.50
238.00
238.00
+7.50
2
5453
09:57:21
237.50
238.00
237.50
+7.00
1
5451
09:57:20
237.50
238.00
238.00
+7.50
1
5450
09:57:18
237.50
238.00
238.00
+7.50
1
5449
09:57:17
237.50
238.00
238.00
+7.50
1
5448
09:57:17
237.50
238.00
238.00
+7.50
2
5447
09:57:17
237.50
238.00
237.50
+7.00
2
5445
09:57:16
237.50
238.00
238.00
+7.50
1
5443
09:57:14
237.50
238.00
238.00
+7.50
1
5442
09:57:14
237.50
238.00
237.50
+7.00
2
5441
09:57:14
237.50
238.00
238.00
+7.50
1
5439
09:57:10
237.50
238.00
238.00
+7.50
1
5438
09:57:10
237.50
238.00
238.00
+7.50
2
5437
09:57:07
237.00
237.50
237.50
+7.00
6
5435
09:57:07
237.00
237.50
237.50
+7.00
4
5429
09:57:06
237.00
237.50
237.50
+7.00
1
5425
09:57:03
237.50
238.00
237.50
+7.00
9
5424
09:57:03
237.50
238.00
238.00
+7.50
2
5415
09:57:02
237.50
238.00
237.50
+7.00
1
5413
09:57:01
237.50
238.00
238.00
+7.50
1
5412
09:57:00
237.50
238.00
238.00
+7.50
1
5411
09:57:00
237.50
238.00
238.00
+7.50
1
5410
09:57:00
237.50
238.00
238.00
+7.50
2
5409
09:57:00
237.00
237.50
237.50
+7.00
8
5407
09:57:00
237.00
237.50
237.50
+7.00
38
5399
09:57:00
237.00
237.50
237.50
+7.00
4
5361
09:57:00
237.00
237.50
237.50
+7.00
1
5357
09:57:00
237.00
237.50
237.50
+7.00
4
5356
09:56:59
236.50
237.00
237.00
+6.50
2
5352
09:56:59
236.50
237.00
237.00
+6.50
2
5350
09:56:59
237.00
237.50
237.00
+6.50
16
5348
09:56:58
237.00
237.50
237.00
+6.50
1
5332
09:56:56
237.00
237.50
237.00
+6.50
1
5331
09:56:56
237.00
237.50
237.50
+7.00
2
5330
09:56:53
237.00
237.50
237.00
+6.50
1
5328
09:56:53
237.00
237.50
237.50
+7.00
2
5327
09:56:50
237.00
237.50
237.00
+6.50
1
5325
09:56:49
237.00
237.50
237.00
+6.50
1
5324
09:56:49
237.00
237.50
237.50
+7.00
2
5323
09:56:47
237.00
237.50
237.00
+6.50
3
5321
09:56:47
237.00
237.50
237.50
+7.00
3
5318
09:56:44
237.00
237.50
237.00
+6.50
5
5315
09:56:43
236.50
237.00
237.00
+6.50
11
5310
09:56:43
236.50
237.00
237.00
+6.50
1
5299
09:56:42
236.50
237.00
237.00
+6.50
2
5298
09:56:39
236.50
237.00
237.00
+6.50
1
5296
09:56:35
236.50
237.00
237.00
+6.50
2
5295
09:56:33
236.50
237.00
237.00
+6.50
1
5293
09:56:31
236.50
237.00
237.00
+6.50
1
5292
09:56:31
236.50
237.00
237.00
+6.50
2
5291
09:56:28
236.50
237.00
237.00
+6.50
2
5289
09:56:27
236.50
237.00
237.00
+6.50
1
5287
09:56:25
236.50
237.00
237.00
+6.50
1
5286
09:56:21
236.50
237.00
237.00
+6.50
2
5285
09:56:20
236.50
237.00
237.00
+6.50
1
5283
09:56:19
236.50
237.00
237.00
+6.50
1
5282
09:56:18
236.50
237.00
237.00
+6.50
2
5281
09:56:17
236.50
237.00
237.00
+6.50
1
5279
09:56:17
236.50
237.00
237.00
+6.50
1
5278
09:56:16
236.50
237.00
237.00
+6.50
1
5277
09:56:15
236.50
237.00
237.00
+6.50
1
5276
09:56:14
236.50
237.00
237.00
+6.50
2
5275
09:56:13
236.50
237.00
237.00
+6.50
2
5273
09:56:13
237.00
237.50
237.00
+6.50
27
5271
09:56:13
236.50
237.00
237.00
+6.50
13
5244
09:56:13
236.50
237.00
237.00
+6.50
1
5231
09:56:12
236.50
237.00
237.00
+6.50
1
5230
09:56:11
236.50
237.00
237.00
+6.50
5
5229
09:56:10
236.50
237.00
237.00
+6.50
3
5224
09:56:07
236.50
237.00
237.00
+6.50
2
5221
09:56:07
236.50
237.00
237.00
+6.50
3
5219
09:56:07
236.50
237.00
237.00
+6.50
25
5216
09:56:07
236.50
237.00
237.00
+6.50
2
5191
09:56:00
236.50
237.00
237.00
+6.50
1
5189
09:56:00
236.50
237.00
237.00
+6.50
1
5188
09:55:59
236.50
237.00
237.00
+6.50
3
5187
09:55:56
236.50
237.00
237.00
+6.50
5
5184
09:55:55
236.50
237.00
237.00
+6.50
5
5179
09:55:52
236.50
237.00
237.00
+6.50
1
5174
09:55:48
236.50
237.00
236.50
+6.00
4
5173
09:55:47
236.50
237.00
236.50
+6.00
1
5169
09:55:45
236.50
237.00
237.00
+6.50
3
5168
09:55:44
236.50
237.00
236.50
+6.00
1
5165
09:55:42
236.50
237.00
236.50
+6.00
1
5164
09:55:42
236.50
237.00
237.00
+6.50
1
5163
09:55:37
236.50
237.00
236.50
+6.00
1
5162
09:55:36
236.50
237.00
237.00
+6.50
5
5161
09:55:36
236.50
237.00
237.00
+6.50
2
5156
09:55:32
236.50
237.00
236.50
+6.00
1
5154
09:55:28
236.00
237.00
236.00
+5.50
1
5153
09:55:26
236.50
237.00
236.50
+6.00
1
5152
09:55:25
236.50
237.00
237.00
+6.50
1
5151
09:55:25
236.00
236.50
236.50
+6.00
1
5150
09:55:25
236.00
236.50
236.50
+6.00
1
5149
09:55:25
236.00
236.50
236.50
+6.00
13
5148
09:55:25
236.00
236.50
236.50
+6.00
5
5135
09:55:25
236.00
236.50
236.50
+6.00
5
5130
09:55:24
236.00
236.50
236.50
+6.00
1
5125
09:55:23
236.00
236.50
236.50
+6.00
1
5124
09:55:15
236.00
236.50
236.50
+6.00
1
5123
09:55:08
236.00
236.50
236.50
+6.00
1
5122
09:55:04
236.00
236.50
236.50
+6.00
2
5121
09:54:56
236.00
236.50
236.50
+6.00
1
5119
09:54:56
235.50
236.00
236.00
+5.50
15
5118
09:54:54
235.50
236.00
236.00
+5.50
2
5103
09:54:46
235.50
236.00
235.50
+5.00
1
5101
09:54:43
235.00
235.50
235.50
+5.00
46
5100
09:54:43
235.00
235.50
235.50
+5.00
3
5054
09:54:35
234.50
235.00
235.00
+4.50
12
5051
09:54:16
234.50
235.00
234.50
+4.00
1
5039
09:54:13
234.50
235.00
235.00
+4.50
10
5038
09:54:12
234.50
235.00
235.00
+4.50
2
5028
09:54:10
234.50
235.00
234.50
+4.00
1
5026
09:54:03
234.50
235.00
234.50
+4.00
1
5025
09:54:00
234.50
235.00
235.00
+4.50
1
5024
09:54:00
234.50
235.00
235.00
+4.50
5
5023
09:53:54
234.50
235.00
235.00
+4.50
5
5018
09:53:43
234.50
235.00
235.00
+4.50
1
5013
09:53:41
234.50
235.00
235.00
+4.50
3
5012
09:53:32
234.50
235.00
235.00
+4.50
5
5009
09:53:32
235.00
235.50
235.00
+4.50
2
5004
09:53:30
235.00
235.50
235.50
+5.00
1
5002
09:53:30
235.00
235.50
235.50
+5.00
1
5001
09:53:30
234.50
235.50
235.50
+5.00
1
5000
09:53:30
235.00
235.50
235.00
+4.50
1
4999
09:53:30
235.00
235.50
235.50
+5.00
2
4998
09:53:30
234.50
235.00
235.00
+4.50
5
4996
09:53:29
235.00
235.50
235.00
+4.50
8
4991
09:53:29
235.00
235.50
235.00
+4.50
13
4983
09:53:29
235.00
235.50
235.00
+4.50
30
4970
09:53:27
235.00
235.50
235.00
+4.50
17
4940
09:53:25
235.00
235.50
235.00
+4.50
5
4923
09:53:20
235.50
236.00
235.50
+5.00
1
4918
09:53:20
235.50
236.00
235.50
+5.00
1
4917
09:53:20
235.00
235.50
235.50
+5.00
1
4916
09:53:18
235.00
235.50
235.50
+5.00
5
4915
09:53:11
235.50
236.00
235.50
+5.00
1
4910
09:53:10
235.50
236.00
235.50
+5.00
1
4909
09:53:04
235.50
236.00
235.00
+4.50
1
4908
09:53:04
235.50
236.00
235.50
+5.00
1
4907
09:53:04
235.00
235.50
235.50
+5.00
1
4906
09:53:03
235.00
235.50
235.50
+5.00
1
4905
09:53:00
235.00
235.50
235.50
+5.00
1
4904
09:52:57
235.00
236.00
236.00
+5.50
10
4903
09:52:56
235.00
236.00
235.00
+4.50
3
4893
09:52:54
235.50
236.00
235.50
+5.00
2
4890
09:52:54
235.50
236.00
235.50
+5.00
2
4888
09:52:53
235.50
236.00
235.50
+5.00
2
4886
09:52:53
235.50
236.00
235.50
+5.00
2
4884
09:52:52
235.00
235.50
235.50
+5.00
14
4882
09:52:48
235.00
235.50
235.50
+5.00
2
4868
09:52:44
235.00
235.50
235.50
+5.00
1
4866
09:52:39
235.00
235.50
235.50
+5.00
3
4865
09:52:36
235.00
236.00
235.00
+4.50
3
4862
09:52:36
235.00
236.00
235.00
+4.50
3
4859
09:52:36
235.00
236.00
235.00
+4.50
3
4856
09:52:36
235.00
236.00
235.00
+4.50
3
4853
09:52:36
235.50
236.00
235.00
+4.50
1
4850
09:52:36
235.50
236.00
235.50
+5.00
4
4849
09:52:36
235.50
236.00
235.50
+5.00
3
4845
09:52:35
235.50
236.00
235.50
+5.00
1
4842
09:52:29
235.50
236.00
235.50
+5.00
2
4841
09:52:17
235.00
235.50
235.50
+5.00
7
4839
09:52:17
235.00
235.50
235.00
+4.50
1
4832
09:52:10
235.00
235.50
235.50
+5.00
1
4831
09:52:06
235.00
235.50
235.50
+5.00
2
4830
09:52:00
235.50
236.00
235.50
+5.00
26
4828
09:52:00
235.50
236.00
235.50
+5.00
2
4802
09:51:52
235.50
236.00
235.50
+5.00
1
4800
09:51:45
235.50
236.00
235.50
+5.00
1
4799
09:51:39
235.50
236.00
235.50
+5.00
1
4798
09:51:37
235.50
236.00
236.00
+5.50
3
4797
09:51:34
235.50
236.00
235.50
+5.00
4
4794
09:51:34
235.50
236.00
235.50
+5.00
4
4790
09:51:34
235.50
236.00
235.50
+5.00
4
4786
09:51:34
235.50
236.00
235.50
+5.00
4
4782
09:51:33
235.50
236.00
235.50
+5.00
4
4778
09:51:29
235.50
236.00
236.00
+5.50
1
4774
09:51:24
235.50
236.00
236.00
+5.50
2
4773
09:51:21
235.50
236.00
236.00
+5.50
1
4771
09:51:17
235.50
236.00
236.00
+5.50
1
4770
09:51:16
235.50
236.00
236.00
+5.50
1
4769
09:51:02
236.00
236.50
236.00
+5.50
4
4768
09:50:57
236.00
236.50
236.50
+6.00
1
4764
09:50:49
236.00
236.50
236.00
+5.50
1
4763
09:50:42
236.00
236.50
236.50
+6.00
2
4762
09:50:35
235.50
236.50
236.50
+6.00
3
4760
09:50:32
236.00
236.50
236.00
+5.50
1
4757
09:50:29
236.00
236.50
236.00
+5.50
10
4756
09:50:27
236.00
236.50
236.50
+6.00
4
4746
09:50:21
236.00
236.50
236.00
+5.50
1
4742
09:50:21
236.00
236.50
236.50
+6.00
1
4741
09:50:21
236.00
236.50
236.50
+6.00
1
4740
09:50:20
236.00
236.50
236.00
+5.50
1
4739
09:50:18
236.00
236.50
236.00
+5.50
2
4738
09:50:17
236.00
236.50
236.00
+5.50
5
4736
09:50:17
236.00
236.50
236.00
+5.50
5
4731
09:50:17
236.00
236.50
236.00
+5.50
5
4726
09:50:17
236.00
236.50
236.00
+5.50
6
4721
09:50:15
236.00
236.50
236.00
+5.50
1
4715
09:50:15
236.00
236.50
236.00
+5.50
1
4714
09:50:10
236.00
236.50
236.00
+5.50
1
4713
09:50:06
235.50
236.00
236.00
+5.50
12
4712
09:50:01
235.50
236.00
236.00
+5.50
2
4700
09:49:55
235.50
236.00
236.00
+5.50
1
4698
09:49:50
236.00
236.50
236.00
+5.50
1
4697
09:49:46
236.00
236.50
236.00
+5.50
1
4696
09:49:44
236.00
236.50
236.00
+5.50
2
4695
09:49:43
236.00
236.50
236.50
+6.00
1
4693
09:49:42
236.00
236.50
236.00
+5.50
1
4692
09:49:36
236.00
236.50
236.00
+5.50
1
4691
09:49:33
235.50
236.50
236.50
+6.00
3
4690
09:49:32
235.50
236.00
236.00
+5.50
1
4687
09:49:26
235.50
236.00
236.00
+5.50
3
4686
09:49:25
235.50
236.00
236.00
+5.50
2
4683
09:49:25
235.50
236.00
236.00
+5.50
1
4681
09:49:24
235.50
236.00
236.00
+5.50
1
4680
09:49:23
235.50
236.00
236.00
+5.50
1
4679
09:49:22
235.50
236.00
236.00
+5.50
3
4678
09:49:22
235.50
236.00
236.00
+5.50
2
4675
09:49:21
235.50
236.00
236.00
+5.50
1
4673
09:49:20
235.50
236.00
236.00
+5.50
1
4672
09:49:20
235.50
236.00
236.00
+5.50
2
4671
09:49:17
235.50
236.00
236.00
+5.50
20
4669
09:49:14
235.50
236.00
236.00
+5.50
1
4649
09:49:13
235.50
236.00
236.00
+5.50
1
4648
09:49:11
235.50
236.00
236.00
+5.50
1
4647
09:49:08
235.50
236.00
235.50
+5.00
3
4646
09:49:06
235.50
236.00
236.00
+5.50
1
4643
09:49:05
235.50
236.00
236.00
+5.50
1
4642
09:49:02
235.50
236.00
236.00
+5.50
2
4641
09:49:02
235.50
236.00
236.00
+5.50
1
4639
09:49:01
235.50
236.00
235.50
+5.00
3
4638
09:49:00
235.50
236.00
236.00
+5.50
1
4635
09:48:58
235.50
236.00
236.00
+5.50
2
4634
09:48:56
235.50
236.00
236.00
+5.50
1
4632
09:48:48
235.50
236.50
236.50
+6.00
1
4631
09:48:47
236.00
236.50
236.00
+5.50
1
4630
09:48:45
235.50
236.50
236.50
+6.00
1
4629
09:48:43
235.50
236.50
236.50
+6.00
1
4628
09:48:43
235.50
236.00
236.00
+5.50
1
4627
09:48:42
236.00
236.50
235.50
+5.00
3
4626
09:48:42
236.00
236.50
236.00
+5.50
6
4623
09:48:39
236.00
236.50
236.50
+6.00
2
4617
09:48:39
236.00
236.50
236.00
+5.50
1
4615
09:48:37
236.00
236.50
236.00
+5.50
2
4614
09:48:35
236.00
236.50
236.00
+5.50
1
4612
09:48:35
236.00
236.50
236.00
+5.50
1
4611
09:48:35
235.50
236.00
236.00
+5.50
5
4610
09:48:34
235.50
236.00
236.00
+5.50
1
4605
09:48:33
235.50
236.00
235.50
+5.00
1
4604
09:48:33
235.50
236.00
235.50
+5.00
1
4603
09:48:31
235.50
236.00
236.00
+5.50
2
4602
09:48:30
235.50
236.00
236.00
+5.50
5
4600
09:48:29
235.50
236.00
235.50
+5.00
1
4595
09:48:29
235.50
236.00
235.50
+5.00
6
4594
09:48:25
235.50
236.00
236.00
+5.50
2
4588
09:48:23
235.50
236.00
235.00
+4.50
27
4586
09:48:23
235.50
236.00
235.50
+5.00
28
4559
09:48:21
235.50
236.00
236.00
+5.50
1
4531
09:48:21
236.00
236.50
236.00
+5.50
6
4530
09:48:19
236.00
236.50
236.50
+6.00
1
4524
09:48:19
236.00
236.50
236.50
+6.00
1
4523
09:48:18
236.00
236.50
236.00
+5.50
4
4522
09:48:18
236.00
236.50
236.50
+6.00
1
4518
09:48:18
236.50
237.00
236.50
+6.00
11
4517
09:48:18
236.50
237.00
236.50
+6.00
4
4506
09:48:18
236.50
237.00
236.50
+6.00
7
4502
09:48:16
236.50
237.00
236.50
+6.00
1
4495
09:48:13
237.00
237.50
237.00
+6.50
42
4494
09:48:12
237.00
237.50
237.50
+7.00
1
4452
09:48:12
237.00
237.50
237.50
+7.00
1
4451
09:48:11
237.00
237.50
237.00
+6.50
7
4450
09:48:11
237.00
237.50
237.50
+7.00
1
4443
09:48:11
237.00
237.50
237.50
+7.00
1
4442
09:48:11
237.00
237.50
237.50
+7.00
1
4441
09:48:10
237.00
237.50
237.50
+7.00
4
4440
09:48:10
237.00
237.50
237.50
+7.00
1
4436
09:48:10
237.00
237.50
237.50
+7.00
1
4435
09:48:09
237.00
237.50
237.50
+7.00
1
4434
09:48:09
237.00
237.50
237.50
+7.00
2
4433
09:48:09
237.00
237.50
237.50
+7.00
1
4431
09:48:08
237.00
237.50
237.50
+7.00
1
4430
09:48:07
237.00
237.50
237.50
+7.00
1
4429
09:48:07
237.00
237.50
237.50
+7.00
1
4428
09:48:07
237.00
237.50
237.50
+7.00
1
4427
09:48:06
237.00
237.50
237.50
+7.00
1
4426
09:48:05
237.00
237.50
237.50
+7.00
6
4425
09:48:05
237.00
237.50
237.00
+6.50
1
4419
09:48:05
237.00
237.50
237.50
+7.00
1
4418
09:48:05
237.00
237.50
237.50
+7.00
1
4417
09:48:04
237.00
237.50
237.50
+7.00
1
4416
09:48:04
237.00
237.50
237.50
+7.00
1
4415
09:48:04
237.00
237.50
237.50
+7.00
1
4414
09:48:04
237.00
237.50
237.50
+7.00
1
4413
09:48:03
237.00
237.50
237.50
+7.00
1
4412
09:48:03
237.00
237.50
237.00
+6.50
2
4411
09:48:02
237.00
237.50
237.50
+7.00
2
4409
09:48:02
237.00
237.50
237.50
+7.00
1
4407
09:48:02
237.00
237.50
237.50
+7.00
1
4406
09:48:00
237.00
237.50
237.50
+7.00
5
4405
09:48:00
237.00
237.50
237.50
+7.00
2
4400
09:47:59
237.00
237.50
237.50
+7.00
1
4398
09:47:59
237.00
237.50
237.50
+7.00
4
4397
09:47:57
237.00
237.50
237.50
+7.00
2
4393
09:47:57
237.00
237.50
237.00
+6.50
2
4391
09:47:56
237.00
237.50
237.50
+7.00
1
4389
09:47:54
237.00
237.50
237.00
+6.50
1
4388
09:47:53
237.00
237.50
237.00
+6.50
1
4387
09:47:53
237.00
237.50
237.50
+7.00
1
4386
09:47:53
237.00
237.50
237.50
+7.00
1
4385
09:47:53
236.50
237.00
237.00
+6.50
42
4384
09:47:53
236.50
237.00
237.00
+6.50
2
4342
09:47:53
236.50
237.00
237.00
+6.50
20
4340
09:47:52
236.50
237.00
237.00
+6.50
1
4320
09:47:51
236.50
237.00
237.00
+6.50
1
4319
09:47:46
236.00
237.00
237.00
+6.50
1
4318
09:47:45
236.50
237.00
236.50
+6.00
1
4317
09:47:43
236.50
237.00
236.50
+6.00
1
4316
09:47:42
236.00
236.50
236.50
+6.00
11
4315
09:47:42
236.00
236.50
236.50
+6.00
20
4304
09:47:40
236.00
236.50
236.00
+5.50
1
4284
09:47:39
236.00
236.50
236.50
+6.00
1
4283
09:47:39
236.00
236.50
236.50
+6.00
2
4282
09:47:36
236.00
236.50
236.00
+5.50
1
4280
09:47:36
235.50
236.00
236.00
+5.50
20
4279
09:47:35
235.50
236.00
235.50
+5.00
2
4259
09:47:30
235.00
236.00
236.00
+5.50
1
4257
09:47:30
235.50
236.00
235.50
+5.00
5
4256
09:47:30
235.50
236.00
236.00
+5.50
1
4251
09:47:29
235.50
236.00
236.00
+5.50
1
4250
09:47:28
235.50
236.00
236.00
+5.50
3
4249
09:47:26
235.50
236.00
236.00
+5.50
1
4246
09:47:23
235.50
236.00
236.00
+5.50
1
4245
09:47:22
235.00
235.50
235.50
+5.00
2
4244
09:47:22
235.00
235.50
235.00
+4.50
1
4242
09:47:22
235.00
235.50
235.50
+5.00
2
4241
09:47:16
235.00
235.50
236.00
+5.50
22
4239
09:47:16
235.00
235.50
235.50
+5.00
8
4217
09:47:15
235.00
235.50
235.50
+5.00
2
4209
09:47:07
235.00
235.50
235.00
+4.50
1
4207
09:47:05
234.50
235.50
235.50
+5.00
10
4206
09:47:04
234.00
234.50
235.50
+5.00
3
4196
09:47:04
234.00
234.50
235.00
+4.50
12
4193
09:47:04
234.00
234.50
234.50
+4.00
5
4181
09:47:02
234.00
234.50
235.00
+4.50
7
4176
09:47:02
234.00
234.50
234.50
+4.00
3
4169
09:47:02
234.00
234.50
234.00
+3.50
1
4166
09:47:01
234.00
234.50
234.00
+3.50
1
4165
09:46:49
234.50
235.00
234.50
+4.00
7
4164
09:46:49
234.50
235.00
234.50
+4.00
1
4157
09:46:42
234.50
235.00
235.00
+4.50
1
4156
09:46:42
234.50
235.00
234.50
+4.00
10
4155
09:46:41
234.50
235.00
235.00
+4.50
1
4145
09:46:40
235.00
235.50
235.00
+4.50
23
4144
09:46:40
235.00
235.50
235.00
+4.50
13
4121
09:46:38
235.00
235.50
235.00
+4.50
1
4108
09:46:37
235.50
236.00
235.50
+5.00
1
4107
09:46:33
235.50
236.00
235.50
+5.00
1
4106
09:46:33
235.00
236.00
236.00
+5.50
2
4105
09:46:33
235.00
235.50
235.50
+5.00
10
4103
09:46:32
235.00
235.50
235.00
+4.50
1
4093
09:46:31
235.00
235.50
235.50
+5.00
1
4092
09:46:30
235.00
235.50
235.50
+5.00
2
4091
09:46:27
235.00
235.50
235.50
+5.00
1
4089
09:46:26
235.00
235.50
235.50
+5.00
3
4088
09:46:23
235.00
235.50
235.50
+5.00
1
4085
09:46:21
235.00
235.50
235.50
+5.00
1
4084
09:46:14
235.00
235.50
235.50
+5.00
5
4083
09:46:13
235.00
235.50
235.50
+5.00
1
4078
09:46:10
235.00
235.50
235.50
+5.00
1
4077
09:46:07
235.00
235.50
235.50
+5.00
5
4076
09:46:07
235.00
235.50
235.50
+5.00
1
4071
09:46:05
235.00
235.50
235.00
+4.50
1
4070
09:46:01
235.00
235.50
235.00
+4.50
1
4069
09:46:00
235.00
235.50
235.00
+4.50
4
4068
09:46:00
235.00
235.50
235.50
+5.00
2
4064
09:46:00
235.00
235.50
235.50
+5.00
2
4062
09:45:59
235.00
235.50
235.50
+5.00
2
4060
09:45:59
235.00
235.50
235.00
+4.50
4
4058
09:45:59
234.00
234.50
235.00
+4.50
29
4054
09:45:59
234.00
234.50
234.50
+4.00
33
4025
09:45:57
234.00
234.50
234.00
+3.50
1
3992
09:45:55
234.00
234.50
234.00
+3.50
5
3991
09:45:52
234.00
234.50
234.00
+3.50
1
3986
09:45:51
234.00
234.50
234.50
+4.00
2
3985
09:45:49
234.00
234.50
234.00
+3.50
1
3983
09:45:32
234.00
234.50
234.50
+4.00
1
3982
09:45:25
234.00
234.50
234.00
+3.50
1
3981
09:45:24
234.00
234.50
234.50
+4.00
3
3980
09:45:22
234.00
234.50
234.00
+3.50
1
3977
09:45:21
234.00
234.50
234.00
+3.50
2
3976
09:45:13
234.00
234.50
234.50
+4.00
1
3974
09:45:09
234.00
234.50
234.50
+4.00
2
3973
09:45:05
234.00
234.50
234.00
+3.50
1
3971
09:45:02
234.00
234.50
234.00
+3.50
1
3970
09:44:56
234.00
234.50
234.50
+4.00
3
3969
09:44:55
234.00
234.50
234.50
+4.00
2
3966
09:44:51
234.00
234.50
234.50
+4.00
1
3964
09:44:42
234.50
235.00
234.50
+4.00
31
3963
09:44:42
234.50
235.00
234.50
+4.00
1
3932
09:44:38
234.50
235.00
234.50
+4.00
1
3931
09:44:29
234.50
235.00
234.50
+4.00
1
3930
09:44:27
234.50
235.00
235.00
+4.50
2
3929
09:44:27
234.50
235.00
234.50
+4.00
1
3927
09:44:22
234.50
235.00
235.00
+4.50
3
3926
09:44:20
234.50
235.00
234.50
+4.00
1
3923
09:44:18
234.50
235.00
234.50
+4.00
1
3922
09:44:16
234.50
235.00
234.50
+4.00
1
3921
09:44:16
234.50
235.00
235.00
+4.50
1
3920
09:44:08
234.50
235.00
234.50
+4.00
1
3919
09:44:06
234.50
235.00
235.00
+4.50
1
3918
09:44:03
234.50
235.00
235.00
+4.50
1
3917
09:43:51
234.50
235.00
235.00
+4.50
5
3916
09:43:51
234.50
235.00
234.50
+4.00
1
3911
09:43:46
234.50
235.00
235.00
+4.50
2
3910
09:43:36
234.50
235.00
234.50
+4.00
1
3908
09:43:28
234.50
235.00
235.00
+4.50
1
3907
09:43:20
234.50
235.00
235.00
+4.50
1
3906
09:43:20
234.50
235.00
235.00
+4.50
3
3905
09:43:20
234.50
235.00
235.00
+4.50
1
3902
09:43:15
234.50
235.00
235.00
+4.50
1
3901
09:43:08
234.50
235.00
235.00
+4.50
1
3900
09:43:04
234.50
235.00
235.00
+4.50
1
3899
09:43:04
234.50
235.00
235.00
+4.50
2
3898
09:43:04
234.50
235.00
234.50
+4.00
1
3896
09:43:00
235.00
235.50
235.00
+4.50
1
3895
09:43:00
235.00
235.50
235.00
+4.50
1
3894
09:42:59
235.00
235.50
235.00
+4.50
1
3893
09:42:59
235.00
235.50
235.00
+4.50
8
3892
09:42:58
235.00
235.50
235.00
+4.50
1
3884
09:42:58
235.00
235.50
235.00
+4.50
1
3883
09:42:58
235.00
235.50
235.00
+4.50
1
3882
09:42:57
235.00
235.50
235.00
+4.50
1
3881
09:42:57
235.00
235.50
235.00
+4.50
1
3880
09:42:53
235.00
235.50
235.00
+4.50
9
3879
09:42:42
235.00
235.50
235.00
+4.50
10
3870
09:42:39
235.00
235.50
235.00
+4.50
1
3860
09:42:26
235.00
236.00
235.00
+4.50
1
3859
09:42:26
235.50
236.00
235.00
+4.50
1
3858
09:42:26
235.50
236.00
235.50
+5.00
29
3857
09:42:24
235.50
236.00
235.50
+5.00
1
3828
09:42:22
235.50
236.00
235.50
+5.00
1
3827
09:42:22
235.50
236.00
236.00
+5.50
2
3826
09:42:18
235.50
236.00
235.50
+5.00
1
3824
09:42:18
235.50
236.00
236.00
+5.50
3
3823
09:41:56
235.00
235.50
235.50
+5.00
16
3820
09:41:56
235.00
235.50
235.50
+5.00
2
3804
09:41:50
235.00
235.50
235.50
+5.00
1
3802
09:41:46
235.00
235.50
235.50
+5.00
1
3801
09:41:40
235.00
235.50
235.50
+5.00
2
3800
09:41:36
235.00
235.50
235.50
+5.00
1
3798
09:41:35
235.00
235.50
235.50
+5.00
1
3797
09:41:30
235.00
235.50
235.00
+4.50
1
3796
09:41:28
235.00
235.50
235.00
+4.50
5
3795
09:41:25
235.00
235.50
235.50
+5.00
1
3790
09:41:19
235.00
235.50
235.50
+5.00
6
3789
09:41:17
235.00
235.50
235.00
+4.50
1
3783
09:41:16
235.00
235.50
235.50
+5.00
3
3782
09:41:15
235.00
235.50
235.00
+4.50
1
3779
09:41:14
235.00
235.50
235.00
+4.50
1
3778
09:41:13
235.00
235.50
235.50
+5.00
2
3777
09:41:05
235.00
235.50
235.50
+5.00
1
3775
09:41:04
235.00
235.50
235.00
+4.50
1
3774
09:41:00
235.00
235.50
235.00
+4.50
1
3773
09:41:00
235.00
235.50
235.00
+4.50
1
3772
09:40:59
235.00
235.50
235.00
+4.50
1
3771
09:40:58
235.00
235.50
235.50
+5.00
2
3770
09:40:56
235.00
235.50
235.00
+4.50
2
3768
09:40:54
235.00
235.50
235.00
+4.50
1
3766
09:40:54
235.00
235.50
235.00
+4.50
2
3765
09:40:52
235.00
235.50
235.00
+4.50
1
3763
09:40:51
234.50
235.00
235.00
+4.50
2
3762
09:40:51
235.00
235.50
235.00
+4.50
8
3760
09:40:46
235.00
235.50
235.50
+5.00
1
3752
09:40:45
235.00
235.50
235.00
+4.50
1
3751
09:40:44
235.00
235.50
235.00
+4.50
1
3750
09:40:44
235.00
235.50
235.00
+4.50
1
3749
09:40:44
235.00
235.50
235.00
+4.50
1
3748
09:40:44
235.00
235.50
235.00
+4.50
1
3747
09:40:43
235.00
235.50
235.00
+4.50
2
3746
09:40:43
235.00
235.50
235.00
+4.50
1
3744
09:40:42
235.00
235.50
235.00
+4.50
1
3743
09:40:42
235.00
235.50
235.00
+4.50
1
3742
09:40:41
235.00
235.50
235.00
+4.50
1
3741
09:40:40
235.00
235.50
235.00
+4.50
2
3740
09:40:40
235.00
235.50
235.50
+5.00
2
3738
09:40:39
235.00
235.50
235.00
+4.50
1
3736
09:40:39
235.00
235.50
235.00
+4.50
1
3735
09:40:38
235.00
235.50
235.00
+4.50
9
3734
09:40:37
235.00
235.50
235.00
+4.50
1
3725
09:40:36
235.00
235.50
235.00
+4.50
1
3724
09:40:36
235.00
235.50
235.50
+5.00
1
3723
09:40:34
235.00
235.50
235.00
+4.50
1
3722
09:40:33
235.00
235.50
235.00
+4.50
1
3721
09:40:32
235.00
235.50
235.50
+5.00
1
3720
09:40:27
235.00
235.50
235.50
+5.00
1
3719
09:40:27
235.00
235.50
235.00
+4.50
5
3718
09:40:26
235.00
235.50
235.50
+5.00
1
3713
09:40:26
235.00
235.50
235.00
+4.50
30
3712
09:40:25
235.50
236.00
235.50
+5.00
1
3682
09:40:25
235.50
236.00
235.50
+5.00
1
3681
09:40:24
235.50
236.00
235.50
+5.00
1
3680
09:40:23
235.50
236.00
235.50
+5.00
1
3679
09:40:21
235.50
236.00
235.50
+5.00
1
3678
09:40:19
235.50
236.00
235.50
+5.00
1
3677
09:40:19
235.50
236.00
235.50
+5.00
1
3676
09:40:18
235.50
236.00
235.50
+5.00
4
3675
09:40:17
235.50
236.00
235.50
+5.00
7
3671
09:40:17
235.50
236.00
235.50
+5.00
1
3664
09:40:16
235.50
236.00
236.00
+5.50
2
3663
09:40:15
235.50
236.00
235.50
+5.00
1
3661
09:40:14
235.50
236.00
235.50
+5.00
1
3660
09:40:14
235.50
236.00
235.50
+5.00
2
3659
09:40:14
235.50
236.00
236.00
+5.50
3
3657
09:40:11
235.50
236.00
235.50
+5.00
1
3654
09:40:11
235.50
236.00
236.00
+5.50
5
3653
09:40:11
235.50
236.00
235.50
+5.00
1
3648
09:40:11
236.00
236.50
236.00
+5.50
22
3647
09:40:11
236.00
236.50
236.00
+5.50
2
3625
09:40:10
236.00
236.50
236.00
+5.50
1
3623
09:40:07
236.00
236.50
236.00
+5.50
5
3622
09:40:03
236.00
236.50
236.00
+5.50
2
3617
09:40:02
236.00
236.50
236.50
+6.00
1
3615
09:40:00
236.00
236.50
236.00
+5.50
1
3614
09:39:59
236.00
236.50
236.00
+5.50
1
3613
09:39:57
236.50
237.00
236.50
+6.00
20
3612
09:39:57
236.50
237.00
236.50
+6.00
2
3592
09:39:57
236.50
237.00
236.50
+6.00
3
3590
09:39:57
236.50
237.00
236.50
+6.00
1
3587
09:39:57
236.50
237.00
236.50
+6.00
1
3586
09:39:56
236.50
237.00
236.50
+6.00
1
3585
09:39:56
236.50
237.00
236.50
+6.00
1
3584
09:39:55
236.50
237.00
236.50
+6.00
1
3583
09:39:55
236.50
237.00
236.50
+6.00
1
3582
09:39:54
236.50
237.00
236.50
+6.00
1
3581
09:39:52
236.50
237.00
236.50
+6.00
1
3580
09:39:49
236.50
237.00
236.50
+6.00
2
3579
09:39:47
236.50
237.00
236.50
+6.00
1
3577
09:39:46
236.50
237.00
237.00
+6.50
1
3576
09:39:45
236.50
237.00
236.50
+6.00
1
3575
09:39:44
236.50
237.00
236.50
+6.00
1
3574
09:39:42
236.50
237.00
237.00
+6.50
3
3573
09:39:42
236.50
237.00
237.00
+6.50
1
3570
09:39:42
236.50
237.00
236.50
+6.00
1
3569
09:39:40
236.50
237.00
236.50
+6.00
1
3568
09:39:40
236.50
237.00
236.50
+6.00
1
3567
09:39:39
236.50
237.00
237.00
+6.50
1
3566
09:39:37
236.50
237.00
236.50
+6.00
1
3565
09:39:35
236.50
237.00
237.00
+6.50
1
3564
09:39:35
236.50
237.00
237.00
+6.50
1
3563
09:39:34
236.50
237.00
237.00
+6.50
1
3562
09:39:34
236.50
237.00
237.00
+6.50
2
3561
09:39:34
236.50
237.00
236.50
+6.00
1
3559
09:39:32
236.50
237.00
237.00
+6.50
2
3558
09:39:31
236.50
237.00
236.50
+6.00
1
3556
09:39:30
236.50
237.00
237.00
+6.50
1
3555
09:39:28
236.50
237.00
237.00
+6.50
1
3554
09:39:26
236.50
237.00
237.00
+6.50
1
3553
09:39:24
236.50
237.00
237.00
+6.50
1
3552
09:39:24
236.50
237.00
237.00
+6.50
1
3551
09:39:22
236.50
237.00
237.00
+6.50
1
3550
09:39:21
236.50
237.00
237.00
+6.50
1
3549
09:39:21
236.50
237.00
237.00
+6.50
1
3548
09:39:20
236.50
237.00
237.00
+6.50
1
3547
09:39:19
236.50
237.00
237.00
+6.50
1
3546
09:39:17
236.50
237.00
237.00
+6.50
1
3545
09:39:17
236.50
237.00
237.00
+6.50
20
3544
09:39:16
236.50
237.00
237.00
+6.50
3
3524
09:39:15
236.50
237.00
237.00
+6.50
1
3521
09:39:14
236.50
237.00
237.00
+6.50
1
3520
09:39:14
236.50
237.00
237.00
+6.50
1
3519
09:39:13
236.50
237.00
237.00
+6.50
10
3518
09:39:12
236.50
237.00
237.00
+6.50
1
3508
09:39:12
236.50
237.00
237.00
+6.50
1
3507
09:39:12
236.50
237.00
237.00
+6.50
3
3506
09:39:12
236.50
237.00
237.00
+6.50
1
3503
09:39:11
236.50
237.00
237.00
+6.50
2
3502
09:39:11
236.50
237.00
237.00
+6.50
1
3500
09:39:08
236.50
237.00
237.00
+6.50
3
3499
09:39:05
236.50
237.00
237.00
+6.50
10
3496
09:39:02
236.50
237.00
237.00
+6.50
1
3486
09:39:00
236.50
237.00
237.00
+6.50
1
3485
09:38:59
236.50
237.00
237.00
+6.50
1
3484
09:38:58
236.50
237.00
237.00
+6.50
4
3483
09:38:53
236.50
237.00
237.00
+6.50
1
3479
09:38:53
236.50
237.00
237.00
+6.50
2
3478
09:38:52
236.50
237.00
237.00
+6.50
1
3476
09:38:52
236.50
237.00
237.00
+6.50
1
3475
09:38:51
236.50
237.00
237.00
+6.50
1
3474
09:38:51
236.50
237.00
237.00
+6.50
1
3473
09:38:51
236.50
237.00
237.00
+6.50
1
3472
09:38:50
236.50
237.00
237.00
+6.50
1
3471
09:38:49
236.50
237.00
236.50
+6.00
1
3470
09:38:47
236.50
237.00
237.00
+6.50
3
3469
09:38:47
236.50
237.00
237.00
+6.50
2
3466
09:38:47
236.50
237.00
237.00
+6.50
1
3464
09:38:46
236.50
237.00
237.00
+6.50
1
3463
09:38:46
236.50
237.00
237.00
+6.50
3
3462
09:38:43
236.50
237.00
237.00
+6.50
1
3459
09:38:42
236.50
237.00
237.00
+6.50
1
3458
09:38:38
236.50
237.00
237.00
+6.50
3
3457
09:38:38
236.50
237.00
237.00
+6.50
2
3454
09:38:38
236.50
237.00
237.00
+6.50
1
3452
09:38:38
236.50
237.00
237.00
+6.50
1
3451
09:38:38
236.50
237.00
237.00
+6.50
1
3450
09:38:37
236.50
237.00
237.00
+6.50
1
3449
09:38:37
237.00
237.50
237.00
+6.50
30
3448
09:38:37
237.00
237.50
237.50
+7.00
1
3418
09:38:34
237.00
237.50
237.00
+6.50
1
3417
09:38:33
237.00
237.50
237.00
+6.50
1
3416
09:38:30
236.50
237.00
237.00
+6.50
1
3415
09:38:29
236.50
237.00
237.00
+6.50
1
3414
09:38:29
237.00
237.50
237.00
+6.50
1
3413
09:38:29
236.50
237.50
237.50
+7.00
1
3412
09:38:29
236.50
237.00
237.00
+6.50
1
3411
09:38:29
236.50
237.00
237.00
+6.50
1
3410
09:38:29
236.50
237.00
237.00
+6.50
1
3409
09:38:29
236.50
237.00
237.00
+6.50
5
3408
09:38:28
236.50
237.00
237.00
+6.50
1
3403
09:38:28
236.50
237.00
237.00
+6.50
1
3402
09:38:28
236.50
237.00
237.00
+6.50
1
3401
09:38:27
236.50
237.00
237.00
+6.50
1
3400
09:38:27
236.50
237.00
237.00
+6.50
2
3399
09:38:27
236.50
237.00
237.00
+6.50
1
3397
09:38:27
236.50
237.00
237.00
+6.50
2
3396
09:38:27
236.50
237.00
237.00
+6.50
1
3394
09:38:27
236.50
237.00
237.00
+6.50
1
3393
09:38:27
236.50
237.00
237.00
+6.50
1
3392
09:38:26
236.50
237.00
237.00
+6.50
2
3391
09:38:26
236.50
237.00
237.00
+6.50
1
3389
09:38:26
236.50
237.00
237.00
+6.50
1
3388
09:38:26
236.50
237.00
237.00
+6.50
2
3387
09:38:25
236.50
237.00
237.00
+6.50
1
3385
09:38:25
236.50
237.00
237.00
+6.50
1
3384
09:38:25
236.50
237.00
237.00
+6.50
1
3383
09:38:25
236.50
237.00
237.00
+6.50
1
3382
09:38:25
236.50
237.00
237.00
+6.50
1
3381
09:38:24
236.50
237.00
237.00
+6.50
1
3380
09:38:24
236.50
237.00
237.00
+6.50
2
3379
09:38:24
236.50
237.00
237.00
+6.50
1
3377
09:38:23
236.50
237.00
237.00
+6.50
1
3376
09:38:23
236.50
237.00
237.00
+6.50
1
3375
09:38:23
236.50
237.00
237.00
+6.50
1
3374
09:38:23
236.50
237.00
237.00
+6.50
1
3373
09:38:23
236.50
237.00
237.00
+6.50
6
3372
09:38:22
236.50
237.00
237.00
+6.50
2
3366
09:38:21
236.50
237.00
237.00
+6.50
5
3364
09:38:20
236.50
237.00
237.00
+6.50
1
3359
09:38:20
236.50
237.00
236.50
+6.00
1
3358
09:38:20
236.50
237.00
237.00
+6.50
1
3357
09:38:20
236.50
237.00
237.00
+6.50
1
3356
09:38:19
236.50
237.00
237.00
+6.50
2
3355
09:38:19
236.50
237.00
236.50
+6.00
1
3353
09:38:17
236.50
237.00
237.00
+6.50
5
3352
09:38:16
236.50
237.00
237.00
+6.50
1
3347
09:38:16
236.50
237.00
236.50
+6.00
1
3346
09:38:16
236.50
237.00
237.00
+6.50
3
3345
09:38:14
236.50
237.00
237.00
+6.50
5
3342
09:38:14
236.50
237.00
236.50
+6.00
1
3337
09:38:14
236.50
237.00
237.00
+6.50
1
3336
09:38:14
236.50
237.00
237.00
+6.50
1
3335
09:38:14
236.50
237.00
237.00
+6.50
1
3334
09:38:13
236.50
237.00
236.50
+6.00
1
3333
09:38:13
236.50
237.00
236.50
+6.00
2
3332
09:38:13
236.50
237.00
237.00
+6.50
1
3330
09:38:13
236.50
237.00
237.00
+6.50
1
3329
09:38:13
236.50
237.00
237.00
+6.50
1
3328
09:38:11
236.50
237.00
237.00
+6.50
2
3327
09:38:11
236.50
237.00
237.00
+6.50
1
3325
09:38:10
236.50
237.00
236.50
+6.00
1
3324
09:38:10
236.50
237.00
237.00
+6.50
3
3323
09:38:09
236.50
237.00
237.00
+6.50
1
3320
09:38:08
236.50
237.00
236.50
+6.00
1
3319
09:38:08
236.50
237.00
237.00
+6.50
1
3318
09:38:08
236.50
237.00
237.00
+6.50
1
3317
09:38:08
236.50
237.00
236.50
+6.00
1
3316
09:38:06
236.50
237.00
236.50
+6.00
5
3315
09:38:06
236.50
237.00
236.50
+6.00
5
3310
09:38:05
236.50
237.00
236.50
+6.00
1
3305
09:38:04
236.50
237.00
236.50
+6.00
9
3304
09:38:04
236.50
237.00
237.00
+6.50
1
3295
09:38:03
236.50
237.00
237.00
+6.50
1
3294
09:38:03
236.50
237.00
236.50
+6.00
1
3293
09:38:03
236.50
237.00
236.50
+6.00
2
3292
09:38:02
236.50
237.00
237.00
+6.50
1
3290
09:38:02
236.50
237.00
237.00
+6.50
1
3289
09:38:02
236.50
237.00
236.50
+6.00
2
3288
09:38:02
236.00
236.50
236.50
+6.00
8
3286
09:38:02
236.00
236.50
236.50
+6.00
5
3278
09:38:02
236.00
236.50
236.50
+6.00
2
3273
09:38:02
236.00
236.50
236.50
+6.00
1
3271
09:38:02
236.00
236.50
236.50
+6.00
4
3270
09:38:01
236.00
236.50
236.50
+6.00
1
3266
09:38:01
236.00
236.50
236.50
+6.00
2
3265
09:38:00
236.00
236.50
236.50
+6.00
1
3263
09:38:00
236.00
236.50
236.50
+6.00
2
3262
09:38:00
236.00
236.50
236.50
+6.00
2
3260
09:38:00
236.00
236.50
236.00
+5.50
1
3258
09:38:00
236.00
236.50
236.50
+6.00
1
3257
09:37:59
236.00
236.50
236.50
+6.00
1
3256
09:37:58
236.00
236.50
236.50
+6.00
1
3255
09:37:58
236.00
236.50
236.50
+6.00
1
3254
09:37:56
236.00
236.50
236.50
+6.00
2
3253
09:37:56
236.00
236.50
236.50
+6.00
16
3251
09:37:55
236.00
236.50
236.00
+5.50
1
3235
09:37:55
236.00
236.50
236.50
+6.00
2
3234
09:37:55
236.00
236.50
236.50
+6.00
5
3232
09:37:55
236.00
236.50
236.50
+6.00
3
3227
09:37:55
236.00
236.50
236.50
+6.00
2
3224
09:37:55
236.00
236.50
236.50
+6.00
5
3222
09:37:54
236.00
236.50
236.00
+5.50
1
3217
09:37:53
236.00
236.50
236.50
+6.00
1
3216
09:37:53
236.00
236.50
236.00
+5.50
1
3215
09:37:53
236.00
236.50
236.00
+5.50
1
3214
09:37:53
236.00
236.50
236.50
+6.00
1
3213
09:37:52
236.00
236.50
236.00
+5.50
1
3212
09:37:52
236.00
236.50
236.50
+6.00
1
3211
09:37:52
236.00
236.50
236.50
+6.00
1
3210
09:37:52
236.00
236.50
236.50
+6.00
2
3209
09:37:51
235.50
236.00
236.00
+5.50
44
3207
09:37:51
235.50
236.00
236.00
+5.50
2
3163
09:37:51
235.50
236.00
236.00
+5.50
2
3161
09:37:51
235.50
236.00
236.00
+5.50
1
3159
09:37:51
235.50
236.00
236.00
+5.50
1
3158
09:37:51
235.50
236.00
236.00
+5.50
6
3157
09:37:50
235.50
236.00
236.00
+5.50
1
3151
09:37:50
235.50
236.00
236.00
+5.50
2
3150
09:37:50
235.50
236.00
236.00
+5.50
12
3148
09:37:50
235.50
236.00
236.00
+5.50
15
3136
09:37:50
235.50
236.00
236.00
+5.50
4
3121
09:37:50
235.50
236.00
236.00
+5.50
1
3117
09:37:49
235.50
236.00
236.00
+5.50
1
3116
09:37:49
235.50
236.00
236.00
+5.50
1
3115
09:37:48
235.50
236.00
236.00
+5.50
10
3114
09:37:46
235.50
236.00
236.00
+5.50
10
3104
09:37:45
235.50
236.00
236.00
+5.50
2
3094
09:37:43
235.50
236.00
235.50
+5.00
2
3092
09:37:43
235.50
236.00
235.50
+5.00
2
3090
09:37:42
235.00
235.50
235.50
+5.00
1
3088
09:37:42
235.00
235.50
235.50
+5.00
1
3087
09:37:42
235.00
235.50
235.50
+5.00
1
3086
09:37:42
235.50
236.00
235.50
+5.00
3
3085
09:37:42
235.00
235.50
235.50
+5.00
2
3082
09:37:41
235.00
235.50
235.50
+5.00
1
3080
09:37:41
235.00
235.50
235.50
+5.00
1
3079
09:37:40
235.00
235.50
235.50
+5.00
1
3078
09:37:40
235.00
235.50
235.50
+5.00
1
3077
09:37:39
235.00
235.50
235.50
+5.00
1
3076
09:37:39
235.50
236.00
235.50
+5.00
5
3075
09:37:39
235.50
236.00
235.50
+5.00
3
3070
09:37:39
235.00
235.50
235.50
+5.00
2
3067
09:37:38
235.00
235.50
235.50
+5.00
1
3065
09:37:37
235.50
236.00
235.50
+5.00
1
3064
09:37:36
235.50
236.00
235.50
+5.00
1
3063
09:37:36
235.50
236.00
235.50
+5.00
1
3062
09:37:35
235.50
236.00
235.50
+5.00
2
3061
09:37:35
235.50
236.00
235.50
+5.00
1
3059
09:37:34
235.50
236.00
235.50
+5.00
1
3058
09:37:34
235.00
235.50
235.50
+5.00
19
3057
09:37:34
235.00
235.50
235.50
+5.00
1
3038
09:37:34
235.00
235.50
235.50
+5.00
1
3037
09:37:33
235.00
235.50
235.50
+5.00
1
3036
09:37:32
235.00
235.50
235.50
+5.00
1
3035
09:37:31
235.00
235.50
235.50
+5.00
1
3034
09:37:31
235.00
235.50
235.50
+5.00
10
3033
09:37:30
235.00
235.50
235.50
+5.00
1
3023
09:37:29
235.00
235.50
235.50
+5.00
1
3022
09:37:29
235.00
235.50
235.50
+5.00
2
3021
09:37:28
235.00
235.50
235.50
+5.00
1
3019
09:37:28
235.00
235.50
235.50
+5.00
1
3018
09:37:27
235.00
235.50
235.50
+5.00
1
3017
09:37:26
235.00
235.50
235.50
+5.00
2
3016
09:37:26
235.50
236.00
235.50
+5.00
4
3014
09:37:26
235.50
236.00
235.50
+5.00
1
3010
09:37:26
235.00
235.50
235.50
+5.00
5
3009
09:37:26
235.00
235.50
235.50
+5.00
3
3004
09:37:25
235.00
235.50
235.50
+5.00
2
3001
09:37:25
235.00
235.50
235.50
+5.00
1
2999
09:37:25
235.00
235.50
235.50
+5.00
1
2998
09:37:25
235.00
235.50
235.50
+5.00
1
2997
09:37:25
235.00
235.50
235.50
+5.00
1
2996
09:37:24
235.00
235.50
235.50
+5.00
1
2995
09:37:23
235.00
235.50
235.50
+5.00
5
2994
09:37:23
235.00
235.50
235.50
+5.00
1
2989
09:37:23
235.00
235.50
235.50
+5.00
1
2988
09:37:21
235.00
235.50
235.50
+5.00
1
2987
09:37:21
235.00
235.50
235.50
+5.00
1
2986
09:37:21
235.00
235.50
235.50
+5.00
5
2985
09:37:21
235.50
236.00
235.50
+5.00
1
2980
09:37:20
235.50
236.00
235.50
+5.00
9
2979
09:37:19
235.50
236.00
236.00
+5.50
1
2970
09:37:18
235.50
236.00
236.00
+5.50
1
2969
09:37:18
235.50
236.00
235.50
+5.00
1
2968
09:37:18
235.50
236.00
236.00
+5.50
1
2967
09:37:18
235.50
236.00
236.00
+5.50
1
2966
09:37:17
235.50
236.00
235.50
+5.00
2
2965
09:37:17
235.50
236.00
236.00
+5.50
1
2963
09:37:17
235.50
236.00
235.50
+5.00
1
2962
09:37:17
235.50
236.00
236.00
+5.50
1
2961
09:37:17
235.50
236.00
235.50
+5.00
2
2960
09:37:16
235.50
236.00
235.50
+5.00
1
2958
09:37:15
235.50
236.00
236.00
+5.50
1
2957
09:37:15
235.50
236.00
236.00
+5.50
1
2956
09:37:14
235.50
236.00
236.00
+5.50
1
2955
09:37:14
235.00
235.50
235.50
+5.00
42
2954
09:37:12
235.00
235.50
235.50
+5.00
1
2912
09:37:11
235.00
235.50
235.50
+5.00
1
2911
09:37:10
235.00
235.50
235.50
+5.00
2
2910
09:37:09
235.00
235.50
235.00
+4.50
1
2908
09:37:08
235.00
235.50
235.50
+5.00
1
2907
09:37:08
235.00
235.50
235.50
+5.00
3
2906
09:37:07
235.00
235.50
235.00
+4.50
1
2903
09:37:07
235.00
235.50
235.00
+4.50
1
2902
09:37:07
235.00
235.50
235.50
+5.00
1
2901
09:37:05
235.00
235.50
235.00
+4.50
1
2900
09:37:05
235.00
235.50
235.50
+5.00
1
2899
09:37:03
235.00
235.50
235.50
+5.00
2
2898
09:37:00
235.00
235.50
235.50
+5.00
1
2896
09:36:58
235.00
235.50
235.50
+5.00
5
2895
09:36:56
235.00
235.50
235.00
+4.50
2
2890
09:36:56
235.00
235.50
235.50
+5.00
1
2888
09:36:54
235.00
235.50
235.50
+5.00
1
2887
09:36:52
235.00
235.50
235.50
+5.00
1
2886
09:36:49
235.00
235.50
235.50
+5.00
1
2885
09:36:49
235.00
235.50
235.50
+5.00
1
2884
09:36:49
235.00
235.50
235.50
+5.00
1
2883
09:36:48
235.00
235.50
235.50
+5.00
3
2882
09:36:47
235.00
235.50
235.50
+5.00
2
2879
09:36:46
235.00
235.50
235.50
+5.00
1
2877
09:36:45
235.00
235.50
235.50
+5.00
1
2876
09:36:45
235.00
235.50
235.50
+5.00
1
2875
09:36:45
235.00
235.50
235.50
+5.00
1
2874
09:36:45
235.00
236.00
235.00
+4.50
30
2873
09:36:45
235.00
235.50
235.50
+5.00
10
2843
09:36:45
235.00
235.50
235.50
+5.00
1
2833
09:36:44
235.00
235.50
235.50
+5.00
3
2832
09:36:44
235.00
235.50
235.50
+5.00
1
2829
09:36:44
235.00
235.50
235.50
+5.00
1
2828
09:36:44
235.00
235.50
235.50
+5.00
1
2827
09:36:43
235.00
235.50
235.50
+5.00
5
2826
09:36:43
235.00
235.50
235.50
+5.00
1
2821
09:36:43
235.00
235.50
235.50
+5.00
1
2820
09:36:42
235.00
235.50
235.50
+5.00
1
2819
09:36:42
235.00
235.50
235.50
+5.00
2
2818
09:36:41
235.00
235.50
235.50
+5.00
1
2816
09:36:41
235.00
235.50
235.50
+5.00
1
2815
09:36:40
235.00
235.50
235.50
+5.00
1
2814
09:36:40
235.00
235.50
235.50
+5.00
1
2813
09:36:39
235.00
235.50
235.50
+5.00
1
2812
09:36:38
235.00
235.50
235.50
+5.00
1
2811
09:36:38
235.00
235.50
235.50
+5.00
1
2810
09:36:37
235.00
235.50
235.50
+5.00
1
2809
09:36:37
235.00
235.50
235.00
+4.50
1
2808
09:36:37
235.00
235.50
235.50
+5.00
1
2807
09:36:37
235.00
235.50
235.50
+5.00
2
2806
09:36:37
235.00
235.50
235.50
+5.00
1
2804
09:36:37
235.00
235.50
235.50
+5.00
6
2803
09:36:36
235.00
235.50
235.50
+5.00
1
2797
09:36:35
235.00
235.50
235.00
+4.50
1
2796
09:36:35
235.00
235.50
235.50
+5.00
3
2795
09:36:34
235.00
235.50
235.00
+4.50
1
2792
09:36:34
235.00
235.50
235.50
+5.00
1
2791
09:36:34
235.00
235.50
235.00
+4.50
1
2790
09:36:32
235.00
235.50
235.50
+5.00
1
2789
09:36:32
235.00
235.50
235.50
+5.00
1
2788
09:36:32
235.00
235.50
235.50
+5.00
1
2787
09:36:32
235.00
235.50
235.50
+5.00
1
2786
09:36:30
235.00
235.50
235.50
+5.00
1
2785
09:36:28
235.00
235.50
235.50
+5.00
1
2784
09:36:28
235.00
235.50
235.50
+5.00
2
2783
09:36:28
235.00
235.50
235.00
+4.50
1
2781
09:36:27
235.00
235.50
235.50
+5.00
1
2780
09:36:27
235.00
235.50
235.00
+4.50
1
2779
09:36:27
235.00
235.50
235.50
+5.00
1
2778
09:36:26
235.00
235.50
235.00
+4.50
1
2777
09:36:26
235.00
235.50
235.50
+5.00
1
2776
09:36:25
235.00
235.50
235.00
+4.50
1
2775
09:36:24
235.00
235.50
235.50
+5.00
1
2774
09:36:24
235.00
235.50
235.00
+4.50
1
2773
09:36:23
235.00
235.50
235.50
+5.00
1
2772
09:36:23
235.00
235.50
235.50
+5.00
1
2771
09:36:23
234.50
235.00
235.00
+4.50
6
2770
09:36:23
234.50
235.00
235.00
+4.50
15
2764
09:36:23
234.50
235.00
235.00
+4.50
7
2749
09:36:23
234.50
235.00
235.00
+4.50
11
2742
09:36:23
234.50
235.00
235.00
+4.50
18
2731
09:36:23
234.50
235.00
235.00
+4.50
35
2713
09:36:22
234.50
235.00
234.50
+4.00
10
2678
09:36:20
234.50
235.00
235.00
+4.50
1
2668
09:36:19
234.50
235.00
234.50
+4.00
1
2667
09:36:18
234.50
235.00
235.00
+4.50
1
2666
09:36:17
234.50
235.00
235.00
+4.50
1
2665
09:36:17
234.50
235.00
234.50
+4.00
1
2664
09:36:17
234.50
235.00
234.50
+4.00
4
2663
09:36:17
234.50
235.00
235.00
+4.50
1
2659
09:36:17
234.50
235.00
235.00
+4.50
1
2658
09:36:17
234.50
235.00
235.00
+4.50
1
2657
09:36:17
234.50
235.00
235.00
+4.50
1
2656
09:36:17
234.00
234.50
234.50
+4.00
53
2655
09:36:17
234.00
234.50
234.50
+4.00
1
2602
09:36:17
234.00
234.50
234.50
+4.00
5
2601
09:36:15
234.00
234.50
234.50
+4.00
1
2596
09:36:15
234.00
234.50
234.50
+4.00
7
2595
09:36:13
234.00
234.50
234.50
+4.00
1
2588
09:36:13
234.00
234.50
234.50
+4.00
3
2587
09:36:10
234.00
234.50
234.50
+4.00
1
2584
09:36:10
234.00
234.50
234.50
+4.00
1
2583
09:36:10
234.00
234.50
234.50
+4.00
1
2582
09:36:10
234.00
234.50
234.50
+4.00
2
2581
09:36:10
233.50
234.00
234.00
+3.50
53
2579
09:36:10
233.50
234.00
234.00
+3.50
20
2526
09:36:10
233.50
234.00
234.00
+3.50
1
2506
09:36:08
233.50
234.00
234.00
+3.50
1
2505
09:36:08
233.50
234.00
233.50
+3.00
1
2504
09:36:06
233.50
234.00
234.00
+3.50
3
2503
09:36:05
233.50
234.00
234.00
+3.50
2
2500
09:36:05
233.50
234.00
233.50
+3.00
1
2498
09:36:04
233.50
234.00
234.00
+3.50
4
2497
09:36:04
233.00
233.50
233.50
+3.00
2
2493
09:36:03
233.00
233.50
233.50
+3.00
1
2491
09:36:00
233.00
233.50
233.50
+3.00
1
2490
09:35:58
233.00
233.50
233.50
+3.00
1
2489
09:35:58
233.00
233.50
233.50
+3.00
1
2488
09:35:57
233.50
234.00
233.50
+3.00
1
2487
09:35:54
233.50
234.00
233.50
+3.00
1
2486
09:35:54
233.50
234.00
233.50
+3.00
1
2485
09:35:51
233.00
233.50
233.50
+3.00
1
2484
09:35:51
233.00
233.50
233.50
+3.00
3
2483
09:35:48
233.00
233.50
233.50
+3.00
1
2480
09:35:48
233.00
233.50
233.50
+3.00
4
2479
09:35:48
233.00
233.50
233.50
+3.00
1
2475
09:35:47
233.00
233.50
233.50
+3.00
1
2474
09:35:43
233.50
234.00
233.50
+3.00
1
2473
09:35:42
233.00
233.50
233.50
+3.00
1
2472
09:35:40
233.50
234.00
233.50
+3.00
10
2471
09:35:40
233.50
234.00
233.50
+3.00
1
2461
09:35:40
233.50
234.00
233.50
+3.00
1
2460
09:35:39
233.50
234.00
233.50
+3.00
2
2459
09:35:39
233.00
233.50
233.50
+3.00
2
2457
09:35:39
233.00
233.50
233.50
+3.00
1
2455
09:35:39
233.00
233.50
233.50
+3.00
1
2454
09:35:38
233.00
233.50
233.50
+3.00
3
2453
09:35:38
233.00
233.50
233.50
+3.00
1
2450
09:35:36
233.00
233.50
233.50
+3.00
1
2449
09:35:35
233.00
233.50
233.50
+3.00
5
2448
09:35:35
233.00
233.50
233.50
+3.00
1
2443
09:35:35
233.00
233.50
233.50
+3.00
1
2442
09:35:35
233.00
233.50
233.50
+3.00
1
2441
09:35:35
233.00
233.50
233.50
+3.00
1
2440
09:35:33
233.00
233.50
233.00
+2.50
1
2439
09:35:32
233.00
233.50
233.50
+3.00
1
2438
09:35:32
233.00
233.50
233.50
+3.00
1
2437
09:35:31
233.00
233.50
233.50
+3.00
1
2436
09:35:30
233.00
233.50
233.50
+3.00
1
2435
09:35:30
233.00
233.50
233.50
+3.00
2
2434
09:35:28
233.00
233.50
233.50
+3.00
1
2432
09:35:27
233.00
233.50
233.50
+3.00
2
2431
09:35:26
233.00
233.50
233.50
+3.00
1
2429
09:35:25
233.00
233.50
233.50
+3.00
3
2428
09:35:24
233.00
233.50
233.50
+3.00
1
2425
09:35:23
233.00
233.50
233.50
+3.00
1
2424
09:35:23
233.00
233.50
233.50
+3.00
2
2423
09:35:23
233.00
233.50
233.50
+3.00
1
2421
09:35:22
233.50
234.00
233.50
+3.00
2
2420
09:35:21
233.50
234.00
234.00
+3.50
1
2418
09:35:21
233.00
234.00
234.00
+3.50
1
2417
09:35:20
233.50
234.00
233.50
+3.00
1
2416
09:35:19
233.00
233.50
233.50
+3.00
1
2415
09:35:19
233.00
233.50
233.50
+3.00
1
2414
09:35:18
233.00
233.50
233.50
+3.00
1
2413
09:35:18
233.00
233.50
233.50
+3.00
1
2412
09:35:17
233.00
233.50
233.50
+3.00
1
2411
09:35:16
233.00
233.50
233.50
+3.00
1
2410
09:35:16
233.00
233.50
233.50
+3.00
1
2409
09:35:16
233.00
233.50
233.50
+3.00
1
2408
09:35:15
233.00
233.50
233.50
+3.00
1
2407
09:35:14
233.00
233.50
233.50
+3.00
1
2406
09:35:14
233.00
233.50
233.50
+3.00
1
2405
09:35:14
233.00
233.50
233.50
+3.00
1
2404
09:35:13
233.00
233.50
233.50
+3.00
5
2403
09:35:13
233.00
233.50
233.50
+3.00
1
2398
09:35:12
233.00
233.50
233.50
+3.00
1
2397
09:35:12
233.00
233.50
233.50
+3.00
1
2396
09:35:11
233.00
233.50
233.50
+3.00
10
2395
09:35:10
233.00
233.50
233.50
+3.00
1
2385
09:35:08
233.00
233.50
233.50
+3.00
1
2384
09:35:07
233.00
233.50
233.50
+3.00
1
2383
09:35:04
233.00
233.50
233.50
+3.00
3
2382
09:35:03
232.50
233.00
233.50
+3.00
29
2379
09:35:03
232.50
233.00
233.00
+2.50
1
2350
09:35:03
232.50
233.00
233.00
+2.50
1
2349
09:35:02
232.50
233.00
233.00
+2.50
1
2348
09:35:02
232.50
233.00
233.00
+2.50
1
2347
09:35:02
232.50
233.00
233.00
+2.50
1
2346
09:35:01
232.50
233.00
233.00
+2.50
1
2345
09:35:00
232.50
233.00
233.00
+2.50
1
2344
09:34:59
232.50
233.00
233.00
+2.50
1
2343
09:34:58
232.50
233.00
233.00
+2.50
1
2342
09:34:56
233.00
233.50
233.00
+2.50
1
2341
09:34:54
233.00
233.50
233.00
+2.50
4
2340
09:34:54
233.00
233.50
233.00
+2.50
1
2336
09:34:52
233.00
233.50
233.00
+2.50
1
2335
09:34:50
233.00
233.50
233.00
+2.50
1
2334
09:34:47
233.00
233.50
233.50
+3.00
1
2333
09:34:42
233.00
233.50
232.50
+2.00
3
2332
09:34:42
233.00
233.50
233.00
+2.50
13
2329
09:34:41
232.50
233.50
233.50
+3.00
2
2316
09:34:40
232.50
233.50
233.50
+3.00
1
2314
09:34:40
233.00
233.50
233.00
+2.50
2
2313
09:34:40
233.00
233.50
233.00
+2.50
20
2311
09:34:34
233.00
233.50
233.50
+3.00
1
2291
09:34:27
233.00
233.50
233.00
+2.50
1
2290
09:34:27
232.50
233.00
233.00
+2.50
65
2289
09:34:27
232.50
233.00
233.00
+2.50
13
2224
09:34:27
232.50
233.00
233.00
+2.50
12
2211
09:34:27
232.50
233.00
233.00
+2.50
58
2199
09:34:25
232.00
232.50
232.50
+2.00
9
2141
09:34:25
232.00
232.50
232.50
+2.00
1
2132
09:34:21
232.00
232.50
232.50
+2.00
2
2131
09:34:20
232.00
232.50
232.50
+2.00
1
2129
09:34:19
232.00
232.50
232.50
+2.00
3
2128
09:34:16
232.00
232.50
232.50
+2.00
3
2125
09:34:09
232.00
232.50
232.50
+2.00
1
2122
09:34:02
231.50
232.00
232.50
+2.00
1
2121
09:34:02
231.50
232.00
232.00
+1.50
2
2120
09:34:00
231.50
232.00
232.00
+1.50
2
2118
09:33:49
231.50
232.00
232.00
+1.50
2
2116
09:33:45
231.50
232.00
232.00
+1.50
2
2114
09:33:44
231.50
232.00
232.00
+1.50
1
2112
09:33:32
231.50
232.00
231.50
+1.00
4
2111
09:33:32
231.00
231.50
231.50
+1.00
8
2107
09:33:23
231.00
231.50
231.50
+1.00
1
2099
09:33:07
231.00
231.50
231.50
+1.00
1
2098
09:33:00
231.00
231.50
231.50
+1.00
2
2097
09:32:59
231.00
232.00
231.00
+0.50
3
2095
09:32:59
231.00
232.00
231.00
+0.50
4
2092
09:32:44
231.50
232.00
231.50
+1.00
2
2088
09:32:44
232.00
232.50
232.00
+1.50
2
2086
09:32:43
231.50
232.00
232.00
+1.50
1
2084
09:32:36
231.50
232.00
232.00
+1.50
1
2083
09:32:34
231.50
232.00
232.00
+1.50
1
2082
09:32:23
231.00
232.00
232.00
+1.50
5
2081
09:32:21
231.00
232.00
232.00
+1.50
10
2076
09:32:18
231.00
232.00
232.00
+1.50
1
2066
09:32:13
231.00
232.00
232.00
+1.50
1
2065
09:32:13
231.50
232.00
231.50
+1.00
2
2064
09:32:13
231.50
232.00
231.50
+1.00
12
2062
09:32:05
231.50
232.00
232.00
+1.50
1
2050
09:31:40
231.50
232.00
232.00
+1.50
1
2049
09:31:38
231.50
232.00
232.00
+1.50
1
2048
09:31:24
231.50
232.00
232.00
+1.50
1
2047
09:30:43
231.50
232.00
232.00
+1.50
6
2046
09:30:35
231.50
232.00
231.50
+1.00
1
2040
09:30:23
231.50
232.00
231.50
+1.00
1
2039
09:30:16
231.50
232.00
231.50
+1.00
2
2038
09:30:16
231.00
231.50
231.50
+1.00
7
2036
09:30:12
231.00
231.50
231.50
+1.00
1
2029
09:29:56
231.50
232.00
231.50
+1.00
1
2028
09:29:49
231.50
232.00
231.50
+1.00
1
2027
09:29:44
231.50
232.00
231.50
+1.00
1
2026
09:29:44
231.50
232.00
231.50
+1.00
1
2025
09:29:43
231.50
232.00
231.50
+1.00
1
2024
09:29:29
231.50
232.00
231.50
+1.00
1
2023
09:29:26
231.50
232.00
231.50
+1.00
1
2022
09:29:24
231.50
232.00
231.50
+1.00
1
2021
09:29:20
231.00
231.50
231.50
+1.00
1
2020
09:29:20
231.00
231.50
231.50
+1.00
1
2019
09:29:17
231.00
231.50
231.50
+1.00
2
2018
09:29:14
231.00
231.50
231.50
+1.00
1
2016
09:29:12
231.50
232.00
231.50
+1.00
7
2015
09:29:12
231.50
232.00
231.50
+1.00
37
2008
09:29:12
231.50
232.00
231.50
+1.00
6
1971
09:29:08
232.00
232.50
232.00
+1.50
2
1965
09:29:08
232.00
232.50
232.00
+1.50
2
1963
09:29:08
231.50
232.00
232.00
+1.50
1
1961
09:29:07
231.50
232.00
231.50
+1.00
1
1960
09:29:07
231.50
232.00
232.00
+1.50
5
1959
09:29:01
231.50
232.00
232.00
+1.50
1
1954
09:28:56
231.50
232.00
232.00
+1.50
1
1953
09:28:52
231.50
232.00
232.00
+1.50
1
1952
09:28:47
231.50
232.00
232.00
+1.50
1
1951
09:28:37
231.50
232.00
232.00
+1.50
1
1950
09:28:31
231.50
232.00
232.00
+1.50
1
1949
09:28:20
232.00
232.50
232.00
+1.50
1
1948
09:28:20
231.50
232.00
232.00
+1.50
1
1947
09:28:17
231.50
232.00
232.00
+1.50
2
1946
09:28:16
231.50
232.00
232.00
+1.50
1
1944
09:28:15
231.50
232.00
232.00
+1.50
3
1943
09:28:14
231.50
232.00
232.00
+1.50
1
1940
09:28:14
231.50
232.00
232.00
+1.50
1
1939
09:28:14
231.50
232.00
232.00
+1.50
1
1938
09:28:13
231.50
232.00
231.50
+1.00
2
1937
09:28:12
231.50
232.00
232.00
+1.50
1
1935
09:28:09
232.00
232.50
232.00
+1.50
1
1934
09:28:08
232.00
232.50
232.00
+1.50
3
1933
09:28:06
232.00
232.50
232.00
+1.50
1
1930
09:28:05
231.50
232.50
232.50
+2.00
1
1929
09:28:01
231.50
232.50
232.50
+2.00
20
1928
09:27:57
232.00
232.50
232.00
+1.50
25
1908
09:27:57
232.50
233.00
232.50
+2.00
1
1883
09:27:47
232.00
232.50
233.00
+2.50
6
1882
09:27:47
232.00
232.50
232.50
+2.00
4
1876
09:27:45
232.00
232.50
232.50
+2.00
1
1872
09:27:45
232.00
232.50
232.00
+1.50
1
1871
09:27:45
232.00
232.50
232.50
+2.00
1
1870
09:27:43
232.00
232.50
232.50
+2.00
1
1869
09:27:42
232.00
232.50
232.50
+2.00
1
1868
09:27:39
232.00
232.50
232.50
+2.00
1
1867
09:27:39
232.00
232.50
232.50
+2.00
7
1866
09:27:37
232.00
232.50
232.50
+2.00
1
1859
09:27:35
232.00
232.50
232.50
+2.00
1
1858
09:27:35
232.00
232.50
232.50
+2.00
1
1857
09:27:32
232.00
232.50
232.50
+2.00
1
1856
09:27:31
232.00
232.50
232.50
+2.00
5
1855
09:27:28
232.00
232.50
232.50
+2.00
3
1850
09:27:27
232.00
232.50
232.50
+2.00
1
1847
09:27:26
232.00
232.50
232.50
+2.00
1
1846
09:27:25
232.00
232.50
232.50
+2.00
1
1845
09:27:18
232.00
232.50
232.50
+2.00
1
1844
09:27:17
232.00
232.50
232.50
+2.00
1
1843
09:27:15
232.00
232.50
232.50
+2.00
1
1842
09:27:00
232.00
232.50
232.50
+2.00
1
1841
09:27:00
231.50
232.50
232.50
+2.00
1
1840
09:27:00
232.00
233.00
232.00
+1.50
6
1839
09:27:00
232.00
232.50
232.50
+2.00
54
1833
09:27:00
231.50
232.00
232.00
+1.50
4
1779
09:27:00
231.50
232.00
232.00
+1.50
5
1775
09:26:52
231.50
232.00
232.00
+1.50
1
1770
09:26:51
231.50
232.00
232.00
+1.50
1
1769
09:26:51
231.50
232.00
232.00
+1.50
1
1768
09:26:50
231.50
232.00
232.00
+1.50
1
1767
09:26:50
231.50
232.00
232.00
+1.50
5
1766
09:26:45
231.50
232.00
232.00
+1.50
1
1761
09:26:39
231.50
232.00
232.00
+1.50
4
1760
09:26:34
231.50
232.00
232.00
+1.50
1
1756
09:26:26
231.50
232.00
232.00
+1.50
1
1755
09:26:23
231.50
232.00
232.00
+1.50
1
1754
09:26:22
231.50
232.00
232.00
+1.50
1
1753
09:26:17
231.50
232.00
232.00
+1.50
1
1752
09:26:16
231.50
232.00
232.00
+1.50
10
1751
09:26:13
231.50
232.00
232.00
+1.50
1
1741
09:26:09
231.50
232.00
232.00
+1.50
1
1740
09:26:01
231.50
232.00
232.00
+1.50
1
1739
09:25:56
231.50
232.00
232.00
+1.50
1
1738
09:25:55
231.50
232.00
232.00
+1.50
1
1737
09:25:50
231.50
232.00
232.00
+1.50
1
1736
09:25:49
231.50
232.00
232.00
+1.50
1
1735
09:25:43
231.50
232.00
232.00
+1.50
1
1734
09:25:42
231.50
232.00
232.00
+1.50
1
1733
09:25:40
231.50
232.00
232.00
+1.50
1
1732
09:25:38
231.50
232.00
232.00
+1.50
1
1731
09:25:36
231.50
232.00
232.00
+1.50
1
1730
09:25:35
231.50
232.00
232.00
+1.50
1
1729
09:25:26
231.50
232.00
232.00
+1.50
1
1728
09:25:26
231.50
232.00
232.00
+1.50
1
1727
09:25:25
231.50
232.00
232.00
+1.50
1
1726
09:25:25
231.50
232.00
232.00
+1.50
2
1725
09:25:22
231.50
232.00
232.00
+1.50
1
1723
09:25:15
231.50
232.00
232.00
+1.50
2
1722
09:25:06
231.50
232.00
232.00
+1.50
5
1720
09:24:59
231.50
232.00
232.00
+1.50
1
1715
09:24:58
231.50
232.00
232.00
+1.50
1
1714
09:24:48
231.50
232.00
232.00
+1.50
1
1713
09:24:46
231.50
232.00
232.00
+1.50
1
1712
09:24:42
231.50
232.00
232.00
+1.50
1
1711
09:24:40
231.50
232.00
232.00
+1.50
5
1710
09:24:36
231.50
232.00
232.00
+1.50
1
1705
09:24:32
231.50
232.00
232.00
+1.50
7
1704
09:24:32
231.50
232.00
232.00
+1.50
1
1697
09:24:24
231.50
232.00
232.00
+1.50
1
1696
09:24:20
231.50
232.00
232.00
+1.50
2
1695
09:24:13
231.50
232.00
232.00
+1.50
1
1693
09:23:58
231.50
232.00
232.00
+1.50
1
1692
09:23:56
231.50
232.00
232.00
+1.50
1
1691
09:23:51
231.50
232.00
232.00
+1.50
1
1690
09:23:48
231.50
232.00
232.00
+1.50
1
1689
09:23:36
231.50
232.00
232.00
+1.50
1
1688
09:23:12
231.50
232.00
231.50
+1.00
1
1687
09:22:49
231.00
231.50
231.50
+1.00
4
1686
09:22:46
231.00
231.50
231.50
+1.00
1
1682
09:22:31
231.00
231.50
231.50
+1.00
1
1681
09:22:31
231.00
231.50
231.50
+1.00
3
1680
09:22:31
231.00
231.50
231.50
+1.00
1
1677
09:22:19
231.00
231.50
231.50
+1.00
3
1676
09:22:19
231.00
231.50
231.50
+1.00
2
1673
09:22:13
231.00
231.50
231.50
+1.00
5
1671
09:22:12
231.00
231.50
231.50
+1.00
1
1666
09:22:08
231.00
231.50
231.50
+1.00
2
1665
09:22:02
231.00
231.50
231.50
+1.00
2
1663
09:21:56
231.00
231.50
231.00
+0.50
1
1661
09:21:43
231.00
231.50
231.00
+0.50
1
1660
09:21:42
231.00
231.50
231.50
+1.00
1
1659
09:21:35
231.00
231.50
231.00
+0.50
1
1658
09:21:25
231.00
231.50
231.00
+0.50
2
1657
09:21:24
231.50
232.00
231.50
+1.00
9
1655
09:21:24
231.50
232.00
231.50
+1.00
1
1646
09:21:24
231.50
232.00
231.50
+1.00
2
1645
09:21:24
231.50
232.00
231.50
+1.00
4
1643
09:21:23
231.50
232.00
231.50
+1.00
1
1639
09:21:23
231.50
232.00
231.50
+1.00
1
1638
09:21:21
231.50
232.00
231.50
+1.00
1
1637
09:21:17
231.50
232.00
231.50
+1.00
3
1636
09:21:10
231.50
232.00
231.50
+1.00
1
1633
09:21:09
231.50
232.00
231.50
+1.00
1
1632
09:21:01
231.50
232.00
231.50
+1.00
10
1631
09:20:57
231.50
232.00
232.00
+1.50
1
1621
09:20:57
231.50
232.00
232.00
+1.50
1
1620
09:20:49
231.50
232.00
232.00
+1.50
2
1619
09:20:43
231.50
232.00
232.00
+1.50
1
1617
09:20:32
231.50
232.00
232.00
+1.50
1
1616
09:20:23
231.50
232.00
232.00
+1.50
1
1615
09:20:13
231.50
232.00
231.50
+1.00
2
1614
09:19:49
231.00
231.50
231.50
+1.00
3
1612
09:19:46
231.00
231.50
231.50
+1.00
1
1609
09:19:45
231.00
231.50
231.50
+1.00
1
1608
09:19:44
231.00
231.50
231.50
+1.00
1
1607
09:19:36
231.00
231.50
231.50
+1.00
1
1606
09:19:20
230.50
231.00
231.00
+0.50
1
1605
09:19:20
230.50
231.00
231.00
+0.50
1
1604
09:19:16
230.50
231.00
231.00
+0.50
1
1603
09:19:15
230.50
231.00
231.00
+0.50
1
1602
09:19:14
230.50
231.00
231.00
+0.50
1
1601
09:19:10
230.50
231.00
231.00
+0.50
1
1600
09:19:07
230.50
231.00
231.00
+0.50
5
1599
09:18:47
230.50
231.00
230.50
0
1
1594
09:18:40
230.50
231.00
231.00
+0.50
1
1593
09:18:35
230.50
231.00
231.00
+0.50
1
1592
09:18:24
230.50
231.00
231.00
+0.50
1
1591
09:18:23
230.50
231.00
231.00
+0.50
1
1590
09:18:22
230.50
231.00
231.00
+0.50
1
1589
09:18:19
230.50
231.00
231.00
+0.50
1
1588
09:18:07
231.00
232.00
231.00
+0.50
36
1587
09:18:07
231.50
232.00
231.50
+1.00
1
1551
09:18:04
231.00
231.50
231.50
+1.00
5
1550
09:18:00
231.00
231.50
231.50
+1.00
1
1545
09:17:52
231.00
231.50
231.50
+1.00
1
1544
09:17:43
231.00
231.50
231.50
+1.00
1
1543
09:17:43
231.00
231.50
231.00
+0.50
1
1542
09:17:35
231.00
231.50
231.00
+0.50
1
1541
09:17:34
231.00
231.50
231.50
+1.00
1
1540
09:17:26
231.00
231.50
231.50
+1.00
1
1539
09:17:19
231.00
231.50
231.00
+0.50
1
1538
09:17:12
231.00
232.00
231.00
+0.50
11
1537
09:17:10
231.50
232.00
231.50
+1.00
5
1526
09:17:07
231.50
232.00
231.50
+1.00
2
1521
09:17:04
231.00
231.50
231.50
+1.00
5
1519
09:17:00
231.00
231.50
231.50
+1.00
1
1514
09:16:59
231.00
231.50
231.50
+1.00
2
1513
09:16:54
231.00
231.50
231.50
+1.00
1
1511
09:16:52
231.00
231.50
231.50
+1.00
2
1510
09:16:50
231.00
231.50
231.50
+1.00
1
1508
09:16:49
231.00
231.50
231.50
+1.00
1
1507
09:16:44
231.00
231.50
231.50
+1.00
10
1506
09:16:43
231.00
231.50
231.00
+0.50
2
1496
09:16:38
231.00
231.50
231.00
+0.50
1
1494
09:16:20
231.00
231.50
231.00
+0.50
1
1493
09:16:09
231.00
231.50
231.50
+1.00
1
1492
09:16:04
231.00
231.50
231.50
+1.00
1
1491
09:15:53
231.00
231.50
231.00
+0.50
1
1490
09:15:38
230.50
231.00
231.00
+0.50
1
1489
09:15:38
230.50
231.00
231.00
+0.50
1
1488
09:15:35
230.50
231.00
231.00
+0.50
1
1487
09:15:35
230.50
231.00
231.00
+0.50
1
1486
09:15:28
230.50
231.00
231.00
+0.50
1
1485
09:15:28
230.50
231.00
231.00
+0.50
1
1484
09:15:27
230.50
231.00
231.00
+0.50
1
1483
09:15:12
230.50
231.00
231.00
+0.50
1
1482
09:15:09
230.50
231.00
231.00
+0.50
1
1481
09:15:08
230.50
231.00
231.00
+0.50
1
1480
09:15:02
230.50
231.00
231.00
+0.50
1
1479
09:14:55
230.50
231.00
231.00
+0.50
1
1478
09:14:55
230.50
231.00
231.00
+0.50
1
1477
09:14:53
230.50
231.00
231.00
+0.50
1
1476
09:14:51
230.50
231.50
230.50
0
1
1475
09:14:51
231.00
231.50
231.00
+0.50
1
1474
09:14:50
231.00
231.50
231.00
+0.50
1
1473
09:14:50
231.00
231.50
231.50
+1.00
1
1472
09:14:49
231.00
231.50
231.00
+0.50
1
1471
09:14:49
231.00
231.50
231.00
+0.50
1
1470
09:14:49
231.00
231.50
231.00
+0.50
1
1469
09:14:48
231.50
232.00
231.50
+1.00
24
1468
09:14:47
231.50
232.00
232.00
+1.50
1
1444
09:14:43
231.50
232.00
232.00
+1.50
1
1443
09:14:42
231.50
232.00
232.00
+1.50
2
1442
09:14:42
231.50
232.00
232.00
+1.50
1
1440
09:14:41
231.50
232.00
232.00
+1.50
1
1439
09:14:41
231.50
232.00
232.00
+1.50
1
1438
09:14:40
231.50
232.00
232.00
+1.50
1
1437
09:14:38
231.50
232.00
232.00
+1.50
1
1436
09:14:38
231.50
232.00
232.00
+1.50
1
1435
09:14:36
231.50
232.00
232.00
+1.50
1
1434
09:14:36
231.50
232.00
232.00
+1.50
1
1433
09:14:35
231.50
232.00
232.00
+1.50
1
1432
09:14:35
231.50
232.00
232.00
+1.50
1
1431
09:14:34
231.50
232.00
232.00
+1.50
1
1430
09:14:34
231.50
232.00
232.00
+1.50
1
1429
09:14:33
231.50
232.00
232.00
+1.50
2
1428
09:14:33
231.50
232.00
232.00
+1.50
1
1426
09:14:31
231.50
232.00
232.00
+1.50
1
1425
09:14:30
231.50
232.00
232.00
+1.50
1
1424
09:14:29
231.50
232.00
232.00
+1.50
2
1423
09:14:28
231.50
232.00
232.00
+1.50
1
1421
09:14:27
231.50
232.00
232.00
+1.50
2
1420
09:14:26
231.50
232.00
232.00
+1.50
1
1418
09:14:25
231.50
232.00
232.00
+1.50
1
1417
09:14:24
231.50
232.00
232.00
+1.50
1
1416
09:14:24
231.50
232.00
232.00
+1.50
1
1415
09:14:23
231.50
232.00
232.00
+1.50
1
1414
09:14:23
231.50
232.00
231.50
+1.00
1
1413
09:14:23
231.50
232.00
232.00
+1.50
1
1412
09:14:22
231.50
232.00
232.00
+1.50
1
1411
09:14:22
231.50
232.00
232.00
+1.50
1
1410
09:14:21
231.50
232.00
232.00
+1.50
1
1409
09:14:21
231.50
232.00
232.00
+1.50
1
1408
09:14:21
231.50
232.00
232.00
+1.50
1
1407
09:14:21
231.50
232.00
232.00
+1.50
1
1406
09:14:20
231.50
232.00
232.00
+1.50
2
1405
09:14:20
231.50
232.00
232.00
+1.50
1
1403
09:14:20
231.50
232.00
232.00
+1.50
1
1402
09:14:19
231.50
232.00
232.00
+1.50
1
1401
09:14:19
231.50
232.00
232.00
+1.50
1
1400
09:14:18
231.50
232.00
232.00
+1.50
5
1399
09:14:16
231.50
232.00
232.00
+1.50
1
1394
09:14:14
231.50
232.00
232.00
+1.50
1
1393
09:14:13
231.50
232.00
232.00
+1.50
1
1392
09:14:11
231.50
232.00
232.00
+1.50
1
1391
09:14:10
231.50
232.00
232.00
+1.50
5
1390
09:14:03
231.00
231.50
231.50
+1.00
12
1385
09:14:03
231.00
231.50
231.50
+1.00
3
1373
09:14:03
231.00
231.50
231.50
+1.00
1
1370
09:13:51
230.50
231.00
231.00
+0.50
1
1369
09:13:51
230.50
231.00
231.00
+0.50
30
1368
09:13:48
230.00
230.50
230.50
0
29
1338
09:13:44
230.00
230.50
230.50
0
1
1309
09:13:42
230.00
230.50
230.00
-0.50
1
1308
09:13:42
230.00
230.50
230.50
0
1
1307
09:13:27
230.00
230.50
230.50
0
5
1306
09:13:04
230.00
230.50
230.50
0
1
1301
09:13:04
230.00
230.50
230.50
0
1
1300
09:13:03
230.00
230.50
230.50
0
1
1299
09:12:49
230.00
230.50
230.50
0
1
1298
09:12:35
230.00
230.50
230.50
0
1
1297
09:12:26
230.00
230.50
230.50
0
1
1296
09:12:13
230.00
230.50
230.50
0
1
1295
09:12:09
230.00
230.50
230.50
0
1
1294
09:12:01
230.00
230.50
230.50
0
1
1293
09:11:59
230.00
230.50
230.50
0
1
1292
09:11:56
230.00
230.50
230.50
0
1
1291
09:11:56
230.00
230.50
230.50
0
1
1290
09:11:50
230.00
230.50
230.50
0
1
1289
09:11:48
230.00
230.50
230.50
0
1
1288
09:11:41
230.00
230.50
230.50
0
1
1287
09:11:40
230.00
230.50
230.50
0
1
1286
09:11:40
230.00
230.50
230.50
0
1
1285
09:11:29
230.00
230.50
230.50
0
1
1284
09:11:17
230.00
230.50
230.50
0
1
1283
09:11:02
230.00
230.50
230.50
0
1
1282
09:11:02
230.50
231.00
230.50
0
11
1281
09:10:57
230.50
231.00
230.50
0
1
1270
09:10:52
230.00
230.50
230.50
0
1
1269
09:10:50
230.00
230.50
230.50
0
1
1268
09:10:49
230.00
230.50
230.50
0
3
1267
09:10:47
230.00
230.50
230.50
0
13
1264
09:10:41
230.00
230.50
230.50
0
1
1251
09:10:39
230.00
230.50
230.50
0
1
1250
09:10:39
230.00
230.50
230.50
0
5
1249
09:10:39
230.00
230.50
230.50
0
1
1244
09:10:39
230.00
230.50
230.50
0
1
1243
09:10:33
230.00
230.50
230.50
0
1
1242
09:10:22
230.00
230.50
230.50
0
1
1241
09:10:20
230.00
230.50
230.50
0
1
1240
09:10:19
230.00
230.50
230.50
0
1
1239
09:10:13
230.00
230.50
230.50
0
1
1238
09:10:12
230.00
230.50
230.50
0
1
1237
09:10:12
230.00
230.50
230.50
0
1
1236
09:10:08
230.00
230.50
230.50
0
1
1235
09:10:07
230.00
230.50
230.50
0
1
1234
09:10:07
230.00
230.50
230.50
0
1
1233
09:10:04
230.00
230.50
230.50
0
1
1232
09:10:03
230.50
231.00
230.50
0
2
1231
09:10:03
230.50
231.00
230.50
0
16
1229
09:10:03
230.50
231.00
230.50
0
4
1213
09:09:56
230.50
231.00
231.00
+0.50
1
1209
09:09:54
230.50
231.00
231.00
+0.50
5
1208
09:09:54
230.50
231.00
231.00
+0.50
1
1203
09:09:47
230.50
231.00
231.00
+0.50
1
1202
09:09:45
230.50
231.00
231.00
+0.50
1
1201
09:09:45
230.50
231.00
231.00
+0.50
3
1200
09:09:42
230.50
231.00
231.00
+0.50
1
1197
09:09:40
230.50
231.00
231.00
+0.50
2
1196
09:09:39
230.50
231.00
231.00
+0.50
1
1194
09:09:36
230.50
231.00
231.00
+0.50
3
1193
09:09:35
230.50
231.00
231.00
+0.50
1
1190
09:09:33
230.50
231.00
231.00
+0.50
2
1189
09:09:30
230.50
231.00
231.00
+0.50
1
1187
09:09:28
230.50
231.00
231.00
+0.50
1
1186
09:09:27
230.50
231.00
231.00
+0.50
1
1185
09:09:27
230.50
231.00
231.00
+0.50
2
1184
09:09:26
230.50
231.00
231.00
+0.50
1
1182
09:09:20
230.50
231.00
231.00
+0.50
1
1181
09:09:19
230.50
231.00
231.00
+0.50
1
1180
09:09:18
230.50
231.00
230.50
0
1
1179
09:09:16
230.50
231.00
230.50
0
1
1178
09:09:15
230.50
231.00
231.00
+0.50
1
1177
09:09:15
230.50
231.00
231.00
+0.50
1
1176
09:09:15
230.50
231.00
231.00
+0.50
1
1175
09:09:13
230.50
231.00
230.50
0
1
1174
09:09:13
230.50
231.00
230.50
0
2
1173
09:09:13
230.50
231.00
231.00
+0.50
1
1171
09:09:12
230.50
231.00
231.00
+0.50
1
1170
09:09:12
230.50
231.00
231.00
+0.50
1
1169
09:09:09
230.50
231.00
231.00
+0.50
1
1168
09:09:08
230.50
231.00
231.00
+0.50
1
1167
09:09:07
230.50
231.00
231.00
+0.50
1
1166
09:09:06
230.00
230.50
230.50
0
9
1165
09:09:06
231.00
231.50
230.50
0
49
1156
09:09:06
231.00
231.50
231.00
+0.50
2
1107
09:08:59
230.50
231.00
231.00
+0.50
1
1105
09:08:57
230.50
231.00
231.00
+0.50
13
1104
09:08:50
230.50
231.00
230.50
0
1
1091
09:08:48
230.00
230.50
230.50
0
5
1090
09:08:48
230.00
230.50
230.50
0
1
1085
09:08:48
230.50
231.00
230.50
0
1
1084
09:08:47
230.50
231.00
230.50
0
1
1083
09:08:46
230.00
230.50
230.50
0
2
1082
09:08:46
230.00
230.50
230.50
0
20
1080
09:08:44
230.00
230.50
230.50
0
1
1060
09:08:43
230.00
230.50
230.50
0
1
1059
09:08:42
230.50
231.00
230.50
0
27
1058
09:08:42
230.50
231.00
231.00
+0.50
1
1031
09:08:34
230.50
231.00
230.50
0
1
1030
09:08:34
230.50
231.00
231.00
+0.50
1
1029
09:08:33
230.00
230.50
231.00
+0.50
1
1028
09:08:33
230.00
230.50
230.50
0
3
1027
09:08:32
230.50
231.00
230.50
0
1
1024
09:08:31
230.00
230.50
230.50
0
1
1023
09:08:31
230.00
231.00
230.00
-0.50
1
1022
09:08:31
229.50
230.00
230.00
-0.50
5
1021
09:08:31
229.50
230.00
230.00
-0.50
2
1016
09:08:31
229.50
230.00
230.00
-0.50
31
1014
09:08:31
229.50
230.00
230.00
-0.50
8
983
09:08:31
229.50
230.00
230.00
-0.50
16
975
09:08:31
229.50
230.00
230.00
-0.50
2
959
09:08:31
230.50
231.00
230.00
-0.50
31
957
09:08:31
230.50
231.00
230.50
0
10
926
09:08:30
230.00
230.50
230.50
0
1
916
09:08:30
230.00
230.50
231.00
+0.50
2
915
09:08:30
230.00
230.50
230.50
0
1
913
09:08:27
230.00
230.50
230.50
0
3
912
09:08:26
230.00
230.50
230.50
0
7
909
09:08:26
230.00
230.50
230.50
0
2
902
09:08:26
229.50
230.00
230.00
-0.50
96
900
09:08:21
230.00
230.50
230.00
-0.50
1
804
09:08:16
229.50
230.00
230.00
-0.50
1
803
09:08:15
229.50
230.00
230.00
-0.50
1
802
09:08:14
229.50
230.00
230.00
-0.50
5
801
09:08:08
229.50
230.00
229.50
-1.00
1
796
09:07:56
229.00
229.50
229.50
-1.00
17
795
09:07:49
228.50
229.00
229.00
-1.50
7
778
09:07:47
228.50
229.00
229.00
-1.50
1
771
09:07:41
228.50
229.00
229.00
-1.50
1
770
09:07:21
229.00
229.50
229.00
-1.50
2
769
09:07:21
229.00
229.50
229.00
-1.50
9
767
09:07:21
229.00
229.50
229.00
-1.50
1
758
09:07:21
229.00
229.50
229.00
-1.50
1
757
09:07:21
229.00
229.50
229.00
-1.50
1
756
09:07:21
229.00
229.50
229.00
-1.50
1
755
09:07:20
229.00
229.50
229.00
-1.50
2
754
09:07:09
229.00
229.50
229.50
-1.00
1
752
09:07:02
229.00
229.50
229.50
-1.00
1
751
09:06:59
229.00
229.50
229.50
-1.00
1
750
09:06:52
229.00
229.50
229.50
-1.00
2
749
09:06:47
229.00
229.50
229.50
-1.00
1
747
09:06:39
229.50
230.00
229.50
-1.00
1
746
09:06:39
229.50
230.00
229.50
-1.00
2
745
09:06:39
229.50
230.00
229.50
-1.00
1
743
09:06:39
229.50
230.00
229.50
-1.00
6
742
09:06:30
229.50
230.50
229.50
-1.00
1
736
09:06:29
229.50
230.50
229.50
-1.00
1
735
09:06:28
229.50
230.50
229.50
-1.00
2
734
09:06:28
229.50
230.50
229.50
-1.00
2
732
09:06:28
229.50
230.00
230.00
-0.50
40
730
09:06:28
229.00
229.50
229.50
-1.00
5
690
09:06:23
229.00
229.50
229.00
-1.50
1
685
09:06:21
228.50
229.00
229.00
-1.50
11
684
09:06:14
228.50
229.00
228.50
-2.00
1
673
09:06:13
228.50
229.00
228.50
-2.00
1
672
09:06:13
228.00
228.50
228.50
-2.00
12
671
09:06:13
228.00
228.50
228.00
-2.50
1
659
09:06:13
228.00
228.50
228.50
-2.00
2
658
09:06:12
227.50
228.50
228.50
-2.00
1
656
09:06:11
228.00
228.50
228.00
-2.50
1
655
09:06:10
228.00
228.50
228.00
-2.50
1
654
09:06:10
228.00
228.50
228.00
-2.50
1
653
09:06:10
228.00
228.50
228.00
-2.50
1
652
09:06:10
228.00
228.50
228.00
-2.50
4
651
09:06:10
228.00
228.50
228.00
-2.50
10
647
09:06:10
228.00
228.50
228.00
-2.50
14
637
09:06:10
228.00
228.50
228.00
-2.50
2
623
09:06:10
228.00
228.50
228.50
-2.00
1
621
09:06:10
228.00
228.50
228.00
-2.50
2
620
09:06:10
228.00
228.50
228.00
-2.50
2
618
09:06:08
228.00
228.50
228.50
-2.00
1
616
09:06:07
228.00
228.50
228.50
-2.00
1
615
09:06:02
228.00
228.50
228.50
-2.00
1
614
09:06:02
228.00
228.50
228.50
-2.00
2
613
09:05:52
228.00
228.50
228.50
-2.00
1
611
09:05:51
228.00
228.50
228.00
-2.50
2
610
09:05:51
228.50
229.00
228.50
-2.00
7
608
09:05:51
228.50
229.00
228.50
-2.00
24
601
09:05:51
228.50
229.00
229.00
-1.50
1
577
09:05:51
228.50
229.00
228.50
-2.00
2
576
09:05:50
228.50
229.00
229.00
-1.50
1
574
09:05:49
229.00
229.50
229.00
-1.50
3
573
09:05:49
228.50
229.00
229.00
-1.50
2
570
09:05:46
228.50
229.00
229.00
-1.50
2
568
09:05:46
228.50
229.00
229.00
-1.50
1
566
09:05:44
228.50
229.00
229.00
-1.50
1
565
09:05:44
229.00
229.50
229.00
-1.50
1
564
09:05:42
229.00
229.50
229.00
-1.50
1
563
09:05:41
229.00
229.50
229.00
-1.50
1
562
09:05:41
228.50
229.00
229.00
-1.50
1
561
09:05:40
228.50
229.00
229.00
-1.50
1
560
09:05:39
228.50
229.00
229.00
-1.50
1
559
09:05:36
228.50
229.50
229.50
-1.00
1
558
09:05:35
229.00
229.50
229.00
-1.50
2
557
09:05:34
228.50
229.00
229.00
-1.50
1
555
09:05:32
229.00
229.50
229.00
-1.50
1
554
09:05:32
228.50
229.00
229.00
-1.50
1
553
09:05:32
228.50
229.00
229.00
-1.50
1
552
09:05:32
228.50
229.00
229.00
-1.50
1
551
09:05:28
228.50
229.00
229.00
-1.50
1
550
09:05:27
228.50
229.00
229.00
-1.50
5
549
09:05:25
228.50
229.00
229.00
-1.50
4
544
09:05:23
228.50
229.00
229.00
-1.50
3
540
09:05:21
228.50
229.00
229.00
-1.50
1
537
09:05:19
228.50
229.00
229.00
-1.50
1
536
09:05:18
228.50
229.00
229.00
-1.50
1
535
09:05:18
228.50
229.00
229.00
-1.50
1
534
09:05:17
228.50
229.00
229.00
-1.50
1
533
09:05:16
229.00
229.50
229.00
-1.50
45
532
09:05:14
229.00
229.50
229.50
-1.00
2
487
09:05:13
229.00
229.50
229.50
-1.00
2
485
09:05:12
229.00
229.50
229.50
-1.00
1
483
09:05:11
229.00
229.50
229.50
-1.00
2
482
09:05:11
229.00
229.50
229.50
-1.00
2
480
09:05:10
229.00
229.50
229.50
-1.00
1
478
09:05:09
229.00
229.50
229.50
-1.00
1
477
09:05:04
229.00
229.50
229.50
-1.00
1
476
09:05:01
229.00
229.50
229.50
-1.00
3
475
09:05:00
229.00
229.50
229.50
-1.00
1
472
09:05:00
229.00
229.50
229.50
-1.00
1
471
09:04:55
229.00
229.50
229.00
-1.50
2
470
09:04:55
229.00
229.50
229.00
-1.50
1
468
09:04:55
229.00
230.00
229.00
-1.50
1
467
09:04:55
229.50
230.00
229.50
-1.00
16
466
09:04:53
229.50
230.00
229.50
-1.00
2
450
09:04:53
229.50
230.00
229.50
-1.00
3
448
09:04:53
229.50
230.00
229.50
-1.00
1
445
09:04:53
229.50
230.00
229.50
-1.00
1
444
09:04:52
229.50
230.00
230.00
-0.50
1
443
09:04:52
229.50
230.00
230.00
-0.50
1
442
09:04:51
229.50
230.00
230.00
-0.50
1
441
09:04:51
229.50
230.00
230.00
-0.50
1
440
09:04:51
229.50
230.00
230.00
-0.50
1
439
09:04:51
229.50
230.00
230.00
-0.50
1
438
09:04:50
229.50
230.00
229.50
-1.00
1
437
09:04:50
229.50
230.00
229.50
-1.00
1
436
09:04:50
230.50
231.00
230.00
-0.50
15
435
09:04:50
230.50
231.00
230.50
0
42
420
09:04:48
230.50
231.00
231.00
+0.50
1
378
09:04:43
230.50
231.00
231.00
+0.50
1
377
09:04:23
230.50
231.00
230.50
0
1
376
09:04:22
230.50
231.00
230.50
0
1
375
09:04:14
230.50
231.00
230.50
0
1
374
09:04:09
230.00
230.50
230.50
0
5
373
09:04:09
230.00
230.50
230.50
0
1
368
09:03:58
230.00
230.50
230.00
-0.50
1
367
09:03:56
229.50
230.00
230.00
-0.50
3
366
09:03:56
229.50
230.00
230.00
-0.50
2
363
09:03:56
229.50
230.00
230.00
-0.50
1
361
09:03:55
229.50
230.00
230.00
-0.50
1
360
09:03:54
229.50
230.00
230.00
-0.50
1
359
09:03:51
229.50
230.00
230.00
-0.50
1
358
09:03:49
229.50
230.00
230.00
-0.50
1
357
09:03:47
229.50
230.00
230.00
-0.50
1
356
09:03:39
229.50
230.00
230.00
-0.50
1
355
09:03:37
229.50
230.00
230.00
-0.50
1
354
09:03:36
229.50
230.00
229.50
-1.00
1
353
09:03:35
229.50
230.00
229.50
-1.00
1
352
09:03:34
229.50
230.00
229.50
-1.00
1
351
09:03:34
229.50
230.00
229.50
-1.00
2
350
09:03:30
229.00
229.50
229.50
-1.00
2
348
09:03:27
229.00
229.50
229.50
-1.00
1
346
09:03:26
229.00
229.50
229.50
-1.00
1
345
09:03:24
229.00
229.50
229.50
-1.00
2
344
09:03:23
229.00
229.50
229.00
-1.50
1
342
09:03:22
229.00
229.50
229.50
-1.00
2
341
09:03:22
229.00
229.50
229.50
-1.00
1
339
09:03:22
229.50
230.00
229.50
-1.00
3
338
09:03:22
229.50
230.00
229.50
-1.00
2
335
09:03:21
229.00
230.00
230.00
-0.50
1
333
09:03:21
229.00
229.50
229.50
-1.00
1
332
09:03:20
229.00
229.50
229.50
-1.00
1
331
09:03:19
229.00
229.50
229.50
-1.00
1
330
09:03:18
229.00
229.50
229.50
-1.00
1
329
09:03:15
229.00
229.50
229.50
-1.00
1
328
09:03:14
229.50
230.00
229.50
-1.00
1
327
09:03:14
229.50
230.00
229.50
-1.00
1
326
09:03:13
229.50
230.00
229.50
-1.00
1
325
09:03:13
229.00
229.50
229.50
-1.00
1
324
09:03:12
229.00
229.50
229.50
-1.00
1
323
09:03:12
229.00
229.50
229.50
-1.00
1
322
09:03:10
229.00
229.50
229.50
-1.00
1
321
09:03:10
229.00
229.50
229.50
-1.00
8
320
09:03:06
229.00
229.50
229.00
-1.50
1
312
09:03:05
229.00
229.50
229.50
-1.00
1
311
09:03:03
229.00
229.50
229.50
-1.00
1
310
09:03:00
229.00
229.50
229.50
-1.00
1
309
09:02:57
229.00
229.50
229.50
-1.00
1
308
09:02:57
229.00
229.50
229.50
-1.00
1
307
09:02:56
229.00
229.50
229.50
-1.00
1
306
09:02:48
229.00
229.50
229.50
-1.00
2
305
09:02:45
229.00
229.50
229.00
-1.50
1
303
09:02:38
229.00
229.50
229.00
-1.50
1
302
09:02:37
229.00
229.50
229.00
-1.50
1
301
09:02:37
229.00
229.50
229.00
-1.50
1
300
09:02:23
229.00
229.50
229.00
-1.50
1
299
09:02:20
229.00
229.50
229.00
-1.50
2
298
09:02:20
229.00
229.50
229.00
-1.50
1
296
09:02:20
229.00
229.50
229.00
-1.50
1
295
09:02:20
229.00
229.50
229.00
-1.50
1
294
09:02:18
229.00
229.50
229.00
-1.50
1
293
09:02:15
229.00
229.50
229.00
-1.50
1
292
09:02:15
229.00
229.50
229.00
-1.50
2
291
09:02:14
229.00
229.50
229.50
-1.00
1
289
09:02:12
229.00
229.50
229.50
-1.00
1
288
09:02:10
229.00
229.50
229.00
-1.50
1
287
09:02:04
229.00
229.50
229.50
-1.00
2
286
09:02:01
229.00
229.50
229.50
-1.00
1
284
09:02:01
229.00
229.50
229.50
-1.00
2
283
09:02:00
229.50
230.00
229.50
-1.00
7
281
09:02:00
229.50
230.00
229.50
-1.00
7
274
09:01:58
229.50
230.00
229.50
-1.00
1
267
09:01:58
230.00
230.50
230.00
-0.50
19
266
09:01:54
230.00
230.50
230.50
0
1
247
09:01:51
230.00
230.50
230.50
0
1
246
09:01:51
230.00
230.50
230.50
0
1
245
09:01:49
230.00
230.50
230.50
0
1
244
09:01:48
230.00
230.50
230.50
0
1
243
09:01:45
230.00
230.50
230.50
0
1
242
09:01:45
230.00
230.50
230.50
0
1
241
09:01:42
230.00
230.50
230.50
0
1
240
09:01:41
230.00
230.50
230.50
0
1
239
09:01:34
230.00
230.50
230.50
0
1
238
09:01:33
230.00
230.50
230.50
0
1
237
09:01:32
230.00
230.50
230.50
0
2
236
09:01:31
230.00
230.50
230.50
0
1
234
09:01:29
230.00
230.50
230.50
0
1
233
09:01:29
230.00
230.50
230.50
0
1
232
09:01:25
230.00
230.50
230.50
0
2
231
09:01:24
230.00
230.50
230.50
0
5
229
09:01:23
230.00
230.50
230.50
0
1
224
09:01:23
230.00
230.50
230.50
0
1
223
09:01:23
230.00
230.50
230.50
0
2
222
09:01:23
230.00
230.50
230.00
-0.50
1
220
09:01:22
230.50
231.00
230.50
0
36
219
09:01:22
230.50
231.00
231.00
+0.50
1
183
09:01:22
230.50
231.00
230.50
0
4
182
09:01:22
230.50
231.00
231.00
+0.50
1
178
09:01:22
230.50
231.00
230.50
0
4
177
09:01:22
231.00
231.50
231.00
+0.50
1
173
09:01:22
230.50
231.00
231.00
+0.50
1
172
09:01:21
230.50
231.00
231.00
+0.50
1
171
09:01:21
230.50
231.00
231.00
+0.50
1
170
09:01:21
230.50
231.00
231.00
+0.50
1
169
09:01:21
230.50
231.00
231.00
+0.50
5
168
09:01:20
230.50
231.00
231.00
+0.50
2
163
09:01:20
230.50
231.00
231.00
+0.50
1
161
09:01:20
230.50
231.00
231.00
+0.50
1
160
09:01:20
230.50
231.00
231.00
+0.50
1
159
09:01:18
230.50
231.00
231.00
+0.50
10
158
09:01:17
230.50
231.00
231.00
+0.50
2
148
09:01:16
230.50
231.00
231.00
+0.50
1
146
09:01:16
230.50
231.00
231.00
+0.50
1
145
09:01:15
230.50
231.00
231.00
+0.50
1
144
09:01:15
230.50
231.00
231.00
+0.50
1
143
09:01:14
230.50
231.00
231.00
+0.50
2
142
09:01:12
230.50
231.00
231.00
+0.50
1
140
09:01:12
230.50
231.00
231.00
+0.50
2
139
09:01:12
230.50
231.00
231.00
+0.50
1
137
09:01:11
230.50
231.00
231.00
+0.50
1
136
09:01:08
230.50
231.00
231.00
+0.50
1
135
09:01:06
230.50
231.00
231.00
+0.50
1
134
09:01:06
230.50
231.00
231.00
+0.50
3
133
09:01:06
230.50
231.00
230.50
0
1
130
09:01:06
230.50
231.00
231.00
+0.50
2
129
09:01:05
230.50
231.00
231.00
+0.50
1
127
09:01:04
230.50
231.00
231.00
+0.50
1
126
09:01:03
230.50
231.00
231.00
+0.50
1
125
09:01:02
230.50
231.00
231.00
+0.50
1
124
09:01:00
230.50
231.00
231.00
+0.50
1
123
09:00:59
230.50
231.00
231.00
+0.50
1
122
09:00:57
230.50
231.00
231.00
+0.50
1
121
09:00:56
230.50
231.00
230.50
0
1
120
09:00:56
230.50
231.00
231.00
+0.50
1
119
09:00:53
230.50
231.00
231.00
+0.50
1
118
09:00:50
230.50
231.00
230.50
0
1
117
09:00:49
230.50
231.00
230.50
0
1
116
09:00:48
230.50
231.00
231.00
+0.50
2
115
09:00:48
230.50
231.00
231.00
+0.50
1
113
09:00:48
230.50
231.00
230.50
0
1
112
09:00:46
230.50
231.00
231.00
+0.50
1
111
09:00:45
230.50
231.00
231.00
+0.50
1
110
09:00:45
230.50
231.00
231.00
+0.50
1
109
09:00:44
230.50
231.00
231.00
+0.50
1
108
09:00:43
230.50
231.00
231.00
+0.50
1
107
09:00:40
230.50
231.00
231.00
+0.50
1
106
09:00:40
230.50
231.00
231.00
+0.50
4
105
09:00:39
230.50
231.00
231.00
+0.50
1
101
09:00:39
230.50
231.00
231.00
+0.50
1
100
09:00:38
230.50
231.00
231.00
+0.50
1
99
09:00:38
230.50
231.00
231.00
+0.50
1
98
09:00:38
230.50
231.00
231.00
+0.50
1
97
09:00:38
230.50
231.00
231.00
+0.50
5
96
09:00:35
230.50
231.00
231.00
+0.50
1
91
09:00:35
230.50
231.00
231.00
+0.50
1
90
09:00:35
230.50
231.00
231.00
+0.50
1
89
09:00:34
230.50
231.00
231.00
+0.50
1
88
09:00:33
230.50
231.00
231.00
+0.50
1
87
09:00:33
230.50
231.00
231.00
+0.50
1
86
09:00:32
230.50
231.00
230.50
0
1
85
09:00:30
230.50
231.00
231.00
+0.50
1
84
09:00:30
230.50
231.00
231.00
+0.50
1
83
09:00:27
230.50
231.00
231.00
+0.50
1
82
09:00:26
230.50
231.00
231.00
+0.50
1
81
09:00:24
230.50
231.00
231.00
+0.50
1
80
09:00:22
230.50
231.00
231.00
+0.50
3
79
09:00:21
230.50
231.00
231.00
+0.50
1
76
09:00:20
230.50
231.00
230.50
0
1
75
09:00:18
230.50
231.00
230.50
0
1
74
09:00:12
230.50
231.00
230.50
0
1
73
09:00:11
230.50
231.00
231.00
+0.50
1
72
09:00:07
230.50
231.00
230.50
0
1
71
09:00:07
--
--
231.00
+0.50
70
70
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值5,000元
SAMSUNG Galaxy S24 Ultra (12G/512G)
Apple iPhone 16 (128G)
ROG Phone 9 Pro(16GB/512GB)
Double A-多功能影印紙A4 80G (5包/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
vivo X200 Pro 5G (16G/512G)
SAMSUNG Galaxy A55 5G (8G/256G)
【王品集團】藝奇商品券12張
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96447.13
-1,309.06
-1.34%
以太幣
ETH
3341.99
-130.60
-3.76%
瑞波幣
XRP
2.22
-0.06
-2.50%
比特幣現金
BCH
449.39
0.51
0.11%
萊特幣
LTC
99.64
-1.72
-1.70%
卡達幣
ADA
0.892562
-0.06
-6.15%
波場幣
TRX
0.244638
0.00
-1.58%
恆星幣
XLM
0.353046
-0.02
-5.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
