藍　天 (2362) 電腦/周邊設備上市群光藍天集團

51.00 ▲+0.70 +1.39% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	715	50.80	2	51.00	13	50.50	51.50	50.50	50.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.80	51.00	51.00	+0.70	1	715
13:30:00	50.80	51.00	51.00	+0.70	47	714
13:24:16	50.60	50.80	50.80	+0.50	1	667
13:23:54	50.60	50.80	50.80	+0.50	1	666
13:23:54	50.60	50.80	50.60	+0.30	1	665
13:23:54	50.70	50.80	50.70	+0.40	5	664
13:23:39	50.70	50.80	50.80	+0.50	1	659
13:22:44	50.70	50.80	50.80	+0.50	1	658
13:22:16	50.70	50.80	50.70	+0.40	3	657
13:20:56	50.80	50.90	50.80	+0.50	3	654
13:20:52	50.80	50.90	50.80	+0.50	3	651
13:20:30	50.80	50.90	50.80	+0.50	1	648
13:18:44	50.80	50.90	50.80	+0.50	1	647
13:18:44	50.80	50.90	50.80	+0.50	1	646
13:17:06	50.70	50.90	50.90	+0.60	1	645
13:16:26	50.70	50.90	50.70	+0.40	3	644
13:16:00	50.70	50.90	50.70	+0.40	1	641
13:16:00	50.70	50.80	50.80	+0.50	1	640
13:15:59	50.70	50.80	50.80	+0.50	6	639
13:15:59	50.70	50.80	50.80	+0.50	3	633
13:13:59	50.60	50.80	50.60	+0.30	1	630
13:13:32	50.70	50.80	50.70	+0.40	1	629
13:13:17	50.70	50.80	50.70	+0.40	4	628
13:13:17	50.70	50.80	50.80	+0.50	2	624
13:11:33	50.70	50.80	50.70	+0.40	2	622
13:10:58	50.70	50.80	50.70	+0.40	1	620
13:10:05	50.70	50.80	50.70	+0.40	1	619
13:10:05	50.70	50.80	50.70	+0.40	4	618
13:08:52	50.70	50.80	50.70	+0.40	2	614
13:08:27	50.70	50.80	50.70	+0.40	1	612
13:06:19	50.80	50.90	50.80	+0.50	1	611
13:05:37	50.80	50.90	50.80	+0.50	1	610
13:05:32	50.80	50.90	50.80	+0.50	2	609
13:05:32	50.70	50.80	50.80	+0.50	6	607
13:03:10	50.70	50.80	50.80	+0.50	1	601
13:02:13	50.70	50.80	50.80	+0.50	1	600
13:00:13	50.70	50.80	50.80	+0.50	2	599
12:58:51	50.80	50.90	50.80	+0.50	1	597
12:58:21	50.80	50.90	50.80	+0.50	1	596
12:56:45	50.90	51.00	50.90	+0.60	2	595
12:56:45	50.90	51.00	50.90	+0.60	4	593
12:56:17	50.90	51.00	50.90	+0.60	1	589
12:55:22	50.90	51.00	50.90	+0.60	2	588
12:55:13	50.90	51.00	50.90	+0.60	1	586
12:54:28	50.90	51.00	50.90	+0.60	2	585
12:51:16	50.90	51.00	51.00	+0.70	2	583
12:50:58	50.90	51.00	51.00	+0.70	1	581
12:50:28	50.90	51.00	51.00	+0.70	1	580
12:48:41	50.80	50.90	50.90	+0.60	3	579
12:44:50	50.80	50.90	50.90	+0.60	2	576
12:44:50	50.80	50.90	50.90	+0.60	10	574
12:43:44	50.80	50.90	50.80	+0.50	1	564
12:35:58	50.80	50.90	50.80	+0.50	1	563
12:34:10	50.80	50.90	50.80	+0.50	1	562
12:34:10	50.70	50.80	50.80	+0.50	1	561
12:33:55	50.70	50.80	50.80	+0.50	1	560
12:30:56	50.70	50.80	50.70	+0.40	1	559
12:28:48	50.70	50.80	50.70	+0.40	1	558
12:27:38	50.70	50.80	50.70	+0.40	3	557
12:23:41	50.80	50.90	50.80	+0.50	3	554
12:23:19	50.80	50.90	50.80	+0.50	1	551
12:16:28	50.70	50.80	50.80	+0.50	1	550
12:14:14	50.80	50.90	50.80	+0.50	1	549
12:07:16	50.70	50.90	50.90	+0.60	1	548
12:07:16	50.70	50.80	50.80	+0.50	1	547
12:07:16	50.70	50.80	50.80	+0.50	5	546
12:06:29	50.80	50.90	50.80	+0.50	5	541
12:04:52	50.90	51.00	50.90	+0.60	1	536
12:01:43	50.80	50.90	50.90	+0.60	1	535
12:00:55	50.80	50.90	50.90	+0.60	9	534
12:00:51	50.90	51.00	50.90	+0.60	1	525
12:00:35	50.90	51.00	50.90	+0.60	2	524
11:58:46	50.90	51.00	50.90	+0.60	1	522
11:57:25	50.80	50.90	50.90	+0.60	2	521
11:51:08	50.80	50.90	50.80	+0.50	1	519
11:46:42	50.70	50.90	50.70	+0.40	2	518
11:43:19	50.80	50.90	50.80	+0.50	1	516
11:41:36	50.90	51.00	50.90	+0.60	1	515
11:41:36	50.90	51.00	50.90	+0.60	3	514
11:40:48	50.90	51.00	50.90	+0.60	1	511
11:40:48	50.90	51.00	50.90	+0.60	1	510
11:40:48	50.90	51.00	50.90	+0.60	1	509
11:40:48	50.90	51.00	50.90	+0.60	1	508
11:38:35	50.80	50.90	50.90	+0.60	3	507
11:38:35	50.70	50.80	50.80	+0.50	1	504
11:31:22	50.60	50.70	50.70	+0.40	4	503
11:29:05	50.60	50.70	50.70	+0.40	1	499
11:28:12	50.60	50.70	50.70	+0.40	1	498
11:24:37	50.60	50.70	50.70	+0.40	1	497
11:24:11	50.70	50.80	50.70	+0.40	5	496
11:24:01	50.70	50.80	50.70	+0.40	5	491
11:23:32	50.70	50.80	50.70	+0.40	1	486
11:21:38	50.70	50.80	50.70	+0.40	1	485
11:10:11	50.70	50.90	50.70	+0.40	1	484
11:06:40	50.70	50.80	50.80	+0.50	1	483
11:05:16	50.70	50.80	50.70	+0.40	1	482
11:05:01	50.70	50.80	50.70	+0.40	1	481
11:02:17	50.70	50.80	50.70	+0.40	4	480
10:59:56	50.80	50.90	50.80	+0.50	1	476
10:59:56	50.80	50.90	50.80	+0.50	5	475
10:59:36	50.80	50.90	50.80	+0.50	3	470
10:58:29	50.70	50.80	50.80	+0.50	1	467
10:58:02	50.70	50.80	50.80	+0.50	1	466
10:58:02	50.70	50.80	50.80	+0.50	1	465
10:57:12	50.70	50.80	50.70	+0.40	2	464
10:56:28	50.70	50.80	50.70	+0.40	5	462
10:56:25	50.70	50.80	50.80	+0.50	1	457
10:55:49	50.70	50.80	50.80	+0.50	3	456
10:53:32	50.70	50.80	50.70	+0.40	3	453
10:52:59	50.70	50.80	50.80	+0.50	1	450
10:50:54	50.70	50.80	50.80	+0.50	1	449
10:50:49	50.70	50.80	50.80	+0.50	1	448
10:50:47	50.70	50.80	50.80	+0.50	1	447
10:50:47	50.80	50.90	50.80	+0.50	2	446
10:50:47	50.80	50.90	50.80	+0.50	1	444
10:50:47	50.80	50.90	50.80	+0.50	5	443
10:49:44	50.80	50.90	50.80	+0.50	1	438
10:49:44	50.80	50.90	50.80	+0.50	2	437
10:47:45	50.80	50.90	50.90	+0.60	1	435
10:45:54	50.80	50.90	50.80	+0.50	1	434
10:38:37	50.90	51.00	50.90	+0.60	4	433
10:38:37	50.90	51.00	50.90	+0.60	1	429
10:38:19	50.90	51.00	50.90	+0.60	1	428
10:33:49	50.90	51.00	51.00	+0.70	1	427
10:32:47	50.90	51.00	50.90	+0.60	1	426
10:32:36	50.90	51.00	50.90	+0.60	1	425
10:30:17	50.90	51.10	50.90	+0.60	5	424
10:29:51	50.90	51.10	50.90	+0.60	1	419
10:29:30	51.00	51.10	51.00	+0.70	1	418
10:29:30	51.00	51.10	51.00	+0.70	1	417
10:25:51	51.00	51.10	51.00	+0.70	5	416
10:24:05	51.00	51.10	51.00	+0.70	2	411
10:23:09	51.00	51.10	51.10	+0.80	1	409
10:20:35	51.10	51.20	51.10	+0.80	2	408
10:16:58	51.20	51.30	51.20	+0.90	1	406
10:16:05	51.10	51.20	51.20	+0.90	3	405
10:13:20	51.10	51.30	51.10	+0.80	2	402
10:10:43	51.10	51.20	51.20	+0.90	1	400
10:10:42	51.10	51.20	51.20	+0.90	1	399
10:10:42	51.00	51.20	51.20	+0.90	5	398
10:10:40	51.00	51.10	51.10	+0.80	2	393
10:10:40	51.00	51.10	51.10	+0.80	10	391
10:07:29	50.90	51.00	51.00	+0.70	3	381
10:07:29	50.90	51.00	51.00	+0.70	1	378
10:04:37	50.90	51.00	51.00	+0.70	2	377
10:01:32	50.90	51.00	50.90	+0.60	1	375
09:59:52	50.90	51.00	50.90	+0.60	5	374
09:59:29	50.90	51.00	50.90	+0.60	3	369
09:57:25	50.90	51.00	50.90	+0.60	4	366
09:57:18	50.90	51.00	50.90	+0.60	1	362
09:56:51	50.90	51.00	50.90	+0.60	1	361
09:56:44	50.90	51.10	50.90	+0.60	1	360
09:55:57	50.90	51.00	51.00	+0.70	2	359
09:55:55	50.90	51.00	50.90	+0.60	1	357
09:55:39	51.00	51.10	51.00	+0.70	13	356
09:48:56	51.00	51.10	51.10	+0.80	4	343
09:48:56	51.00	51.10	51.10	+0.80	1	339
09:48:56	51.00	51.10	51.10	+0.80	1	338
09:47:42	51.00	51.10	51.10	+0.80	1	337
09:46:40	51.00	51.10	51.00	+0.70	5	336
09:45:07	51.00	51.10	51.10	+0.80	1	331
09:43:45	51.00	51.10	51.10	+0.80	1	330
09:42:10	51.10	51.20	51.10	+0.80	1	329
09:41:17	51.10	51.20	51.10	+0.80	1	328
09:39:16	51.00	51.10	51.10	+0.80	1	327
09:38:40	51.00	51.20	51.00	+0.70	2	326
09:35:04	51.00	51.20	51.00	+0.70	1	324
09:34:11	51.00	51.20	51.00	+0.70	2	323
09:34:05	51.00	51.20	51.00	+0.70	10	321
09:32:27	51.00	51.10	51.10	+0.80	1	311
09:32:20	51.10	51.20	51.10	+0.80	1	310
09:32:18	51.10	51.20	51.10	+0.80	1	309
09:32:08	51.10	51.20	51.10	+0.80	3	308
09:31:58	51.10	51.20	51.10	+0.80	1	305
09:31:28	51.10	51.20	51.10	+0.80	1	304
09:29:55	51.20	51.30	51.20	+0.90	7	303
09:29:42	51.20	51.30	51.20	+0.90	1	296
09:29:41	51.20	51.30	51.20	+0.90	2	295
09:29:34	51.20	51.30	51.20	+0.90	3	293
09:29:09	51.30	51.40	51.30	+1.00	8	290
09:28:24	51.30	51.40	51.30	+1.00	1	282
09:28:23	51.30	51.40	51.30	+1.00	1	281
09:28:22	51.30	51.40	51.30	+1.00	2	280
09:28:09	51.30	51.40	51.30	+1.00	1	278
09:27:47	51.30	51.40	51.30	+1.00	3	277
09:27:43	51.30	51.40	51.30	+1.00	1	274
09:27:42	51.20	51.30	51.30	+1.00	1	273
09:27:40	51.20	51.30	51.30	+1.00	1	272
09:27:30	51.20	51.30	51.30	+1.00	1	271
09:27:30	51.20	51.30	51.30	+1.00	2	270
09:27:23	51.20	51.30	51.20	+0.90	2	268
09:27:23	51.20	51.30	51.20	+0.90	1	266
09:26:46	51.20	51.30	51.30	+1.00	2	265
09:26:43	51.30	51.40	51.30	+1.00	3	263
09:26:32	51.30	51.40	51.30	+1.00	2	260
09:26:06	51.40	51.50	51.40	+1.10	1	258
09:26:05	51.30	51.40	51.40	+1.10	1	257
09:26:01	51.40	51.50	51.40	+1.10	1	256
09:26:01	51.40	51.50	51.40	+1.10	1	255
09:26:01	51.40	51.50	51.40	+1.10	1	254
09:26:01	51.40	51.50	51.40	+1.10	1	253
09:26:01	51.40	51.50	51.40	+1.10	1	252
09:26:01	51.30	51.40	51.40	+1.10	4	251
09:25:31	51.40	51.50	51.40	+1.10	1	247
09:25:31	51.40	51.50	51.40	+1.10	1	246
09:25:08	51.40	51.50	51.40	+1.10	1	245
09:25:08	51.30	51.50	51.50	+1.20	6	244
09:25:07	51.40	51.50	51.40	+1.10	1	238
09:25:07	51.30	51.40	51.40	+1.10	13	237
09:25:07	51.20	51.30	51.30	+1.00	15	224
09:25:01	51.20	51.30	51.20	+0.90	1	209
09:24:43	51.10	51.20	51.20	+0.90	1	208
09:24:42	51.10	51.20	51.20	+0.90	2	207
09:24:25	51.10	51.20	51.20	+0.90	3	205
09:24:25	51.10	51.20	51.20	+0.90	12	202
09:24:24	51.10	51.20	51.10	+0.80	1	190
09:24:12	51.10	51.20	51.10	+0.80	2	189
09:24:05	51.10	51.20	51.10	+0.80	2	187
09:23:17	51.10	51.20	51.10	+0.80	1	185
09:23:11	51.10	51.20	51.20	+0.90	5	184
09:22:21	51.10	51.20	51.20	+0.90	1	179
09:22:20	51.10	51.20	51.20	+0.90	4	178
09:22:07	51.10	51.20	51.20	+0.90	2	174
09:21:53	51.10	51.20	51.20	+0.90	1	172
09:21:52	51.10	51.20	51.20	+0.90	1	171
09:21:44	51.20	51.30	51.20	+0.90	1	170
09:21:29	51.20	51.30	51.30	+1.00	1	169
09:21:27	51.20	51.30	51.20	+0.90	3	168
09:21:26	51.20	51.30	51.20	+0.90	1	165
09:20:34	51.20	51.30	51.20	+0.90	1	164
09:20:26	51.10	51.20	51.20	+0.90	4	163
09:20:26	51.10	51.20	51.20	+0.90	5	159
09:20:23	51.10	51.20	51.20	+0.90	1	154
09:19:17	51.00	51.10	51.10	+0.80	10	153
09:19:12	51.00	51.10	51.00	+0.70	2	143
09:18:52	51.00	51.10	51.00	+0.70	2	141
09:18:22	51.00	51.10	51.00	+0.70	5	139
09:17:28	51.10	51.20	51.10	+0.80	1	134
09:17:27	51.10	51.20	51.10	+0.80	1	133
09:17:06	51.10	51.20	51.10	+0.80	1	132
09:16:57	51.10	51.20	51.10	+0.80	1	131
09:16:13	51.00	51.10	51.10	+0.80	6	130
09:16:08	50.90	51.00	51.00	+0.70	3	124
09:16:08	50.90	51.00	51.00	+0.70	1	121
09:16:08	50.90	51.00	51.00	+0.70	1	120
09:15:51	50.90	51.00	50.90	+0.60	1	119
09:14:59	50.90	51.00	51.00	+0.70	1	118
09:14:55	50.90	51.00	50.90	+0.60	1	117
09:14:28	50.90	51.00	51.00	+0.70	1	116
09:14:17	50.90	51.00	51.00	+0.70	1	115
09:13:03	51.00	51.10	51.00	+0.70	3	114
09:12:05	50.90	51.00	51.00	+0.70	2	111
09:11:58	50.90	51.00	50.90	+0.60	1	109
09:11:36	50.90	51.10	50.90	+0.60	2	108
09:11:36	50.90	51.10	50.90	+0.60	1	106
09:11:35	51.00	51.10	51.00	+0.70	1	105
09:11:35	51.00	51.10	51.00	+0.70	5	104
09:11:19	51.00	51.10	51.10	+0.80	5	99
09:10:53	51.00	51.10	51.00	+0.70	1	94
09:10:11	51.00	51.10	51.10	+0.80	1	93
09:10:05	51.00	51.10	51.10	+0.80	5	92
09:10:04	50.90	51.00	51.00	+0.70	1	87
09:10:04	50.90	51.00	51.00	+0.70	3	86
09:10:04	50.90	51.00	51.00	+0.70	4	83
09:10:04	50.90	51.00	51.00	+0.70	2	79
09:10:04	50.90	51.00	51.00	+0.70	1	77
09:10:04	50.90	51.00	51.00	+0.70	7	76
09:10:04	50.90	51.00	51.00	+0.70	2	69
09:10:04	50.90	51.00	51.00	+0.70	6	67
09:10:01	50.80	50.90	50.90	+0.60	10	61
09:09:37	50.80	50.90	50.80	+0.50	1	51
09:09:33	50.80	50.90	50.80	+0.50	1	50
09:09:30	50.80	50.90	50.80	+0.50	1	49
09:09:21	50.80	50.90	50.80	+0.50	1	48
09:09:20	50.80	50.90	50.80	+0.50	3	47
09:08:59	50.80	50.90	50.80	+0.50	1	44
09:08:30	50.80	50.90	50.90	+0.60	2	43
09:06:33	50.80	50.90	50.90	+0.60	1	41
09:05:44	50.80	50.90	50.80	+0.50	1	40
09:05:05	50.80	50.90	50.80	+0.50	1	39
09:05:04	50.80	50.90	50.90	+0.60	2	38
09:04:27	50.80	50.90	50.90	+0.60	1	36
09:03:34	50.90	51.00	51.00	+0.70	1	35
09:03:07	50.80	50.90	50.90	+0.60	9	34
09:03:07	50.80	50.90	50.90	+0.60	1	25
09:03:07	50.80	50.90	50.90	+0.60	1	24
09:02:47	50.70	50.80	50.80	+0.50	1	23
09:02:47	50.70	50.80	50.80	+0.50	2	22
09:02:47	50.70	50.80	50.80	+0.50	3	20
09:02:47	50.60	50.70	50.70	+0.40	2	17
09:02:33	50.60	50.70	50.60	+0.30	3	15
09:02:30	50.60	50.70	50.70	+0.40	1	12
09:02:30	50.60	50.70	50.70	+0.40	1	11
09:02:11	50.60	50.70	50.60	+0.30	1	10
09:01:50	50.60	50.70	50.60	+0.30	2	9
09:01:41	50.50	50.60	50.60	+0.30	4	7
09:01:02	50.50	50.60	50.50	+0.20	2	3
09:00:14	50.30	50.50	50.50	+0.20	1	1

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

統一超商10000元虛擬商品卡

HomePod-白色(MQJ83TA/A)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

MyCard 3290點虛擬點數卡

SONY Xperia 10VI (8G/128G)

‧房產開發利益進補順達2024年每...
‧壽險業2024年新契約保費達8418...
‧【台股盤中】台積電權值高價股...

加密貨幣

比特幣BTC	105848.50	5,343.20	5.32%
以太幣ETH	3436.63	-13.68	-0.40%
瑞波幣XRP	3.24	0.08	2.68%
比特幣現金BCH	499.13	38.11	8.27%
萊特幣LTC	136.21	18.99	16.20%
卡達幣ADA	1.14	0.06	5.64%
波場幣TRX	0.247281	0.01	3.91%
恆星幣XLM	0.482612	-0.01	-1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

藍 天 (2362) 電腦/周邊設備 上市 群光藍天集團

藍　天 (2362) 電腦/周邊設備上市群光藍天集團