廷 鑫  (2358) 其他 上市

17.10 ▼-0.35 -2.01% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 259 17.05 14 17.10 1 17.55 17.55 17.05 17.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0517.1017.10-0.3510259
13:23:1217.0517.1517.05-0.402249
13:23:1017.0517.1017.10-0.351247
13:23:0817.0517.1017.10-0.351246
13:23:0317.0517.1017.10-0.353245
13:21:2517.1017.1517.10-0.357242
13:18:4617.1517.2017.15-0.301235
13:16:5817.1517.2017.15-0.302234
13:14:3617.1517.2017.15-0.303232
13:14:1217.1517.2017.15-0.302229
13:07:5917.2017.2517.20-0.252227
13:02:0517.2017.2517.25-0.202225
12:55:4917.2017.2517.20-0.251223
12:51:2617.2017.2517.25-0.201222
12:51:1117.2017.2517.25-0.201221
12:43:1517.2517.3017.25-0.202220
12:36:1117.1517.2517.25-0.2013218
12:21:1417.2017.2517.20-0.251205
12:02:4617.1517.2517.15-0.301204
11:57:4917.1517.2517.15-0.301203
11:50:1717.1017.2517.10-0.353202
11:32:5717.0517.1017.10-0.353199
11:31:1317.0517.1017.05-0.403196
11:30:2017.0517.1017.05-0.402193
11:29:5517.1017.1517.10-0.355191
11:25:0317.1517.2017.15-0.3011186
11:25:0317.1517.2017.15-0.309175
11:14:5517.2017.2517.20-0.254166
11:00:0317.2017.2517.25-0.201162
11:00:0017.2017.2517.20-0.252161
10:52:2017.1517.2017.20-0.2510159
10:50:0617.1517.2017.20-0.253149
10:45:1917.1517.2017.15-0.301146
10:43:2017.1517.2017.15-0.305145
10:33:2217.1517.2017.15-0.301140
10:19:3017.1517.2517.15-0.301139
10:19:3017.2017.2517.20-0.251138
10:13:3617.2017.2517.20-0.251137
10:07:3917.2017.2517.20-0.252136
10:07:3917.2017.2517.20-0.252134
10:07:3917.1517.2017.20-0.256132
10:04:3817.1517.2017.15-0.301126
10:04:3817.1517.2017.15-0.307125
10:01:0117.1517.2017.20-0.251118
09:53:5317.1517.2017.20-0.251117
09:47:5017.2017.3017.20-0.252116
09:47:5017.2017.3017.20-0.252114
09:47:5017.2017.3017.20-0.252112
09:41:1917.2017.2517.25-0.202110
09:39:3717.2517.3517.25-0.204108
09:39:3317.2517.3517.25-0.201104
09:38:4717.2517.3017.25-0.201103
09:38:4017.2517.3017.30-0.151102
09:38:2517.2517.3017.30-0.152101
09:33:5017.2517.3017.30-0.15199
09:32:3217.2517.3017.30-0.15198
09:27:5417.3017.3517.30-0.15197
09:27:5417.3017.3517.30-0.15196
09:27:5417.3017.3517.30-0.15195
09:26:2817.3017.3517.30-0.15194
09:25:3117.3017.3517.30-0.15193
09:25:1717.2517.3017.30-0.15292
09:23:4817.3017.3517.30-0.15290
09:23:4817.3017.3517.30-0.15288
09:23:2317.3517.4017.35-0.10986
09:23:2317.3517.4017.35-0.10477
09:23:2317.3517.4017.35-0.10173
09:22:2417.3517.4017.35-0.10172
09:22:0017.3517.4517.35-0.10171
09:20:1917.3517.4517.35-0.10270
09:20:1917.3517.4517.35-0.10568
09:20:1517.4017.4517.40-0.05663
09:20:1417.4017.4517.40-0.051057
09:09:5417.4517.5017.450247
09:09:1317.4017.4517.450145
09:09:1317.4017.4517.450144
09:07:5017.4017.4517.450243
09:02:5117.3517.5017.35-0.10341
09:01:5717.4517.5517.450138
09:01:5517.5017.5517.50+0.05137
09:01:5017.4517.5017.450136
09:01:5017.5017.6017.50+0.05935
09:01:3017.5517.6017.55+0.10126
09:01:3017.5017.6017.50+0.05325
09:01:3017.5517.6017.55+0.101922
09:01:1117.5517.6017.55+0.1013
09:01:0817.5517.6017.55+0.1012
09:00:09----17.55+0.1011
 
加密貨幣
比特幣BTC 20873.60 -153.70 -0.73%
以太幣ETH 1207.13 7.30 0.61%
瑞波幣XRP 0.349872 -0.01 -2.51%
比特幣現金BCH 111.25 -1.83 -1.62%
萊特幣LTC 55.72 -1.16 -2.03%
卡達幣ADA 0.488120 0.00 -0.31%
波場幣TRX 0.066812 0.00 2.84%
恆星幣XLM 0.118951 0.00 -1.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。