PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
電子業拚防疫 鴻海祭4招日月光中壢廠分流上班
熱門
德美日盼台積電馳援 台經院：可思考晶片換疫苗
更新報價
英業達
(2356)
電腦及週邊設備業
上市
英業達
集團
23.35
▲+0.25
+1.08%
2.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
9,078
23.30
140
23.35
4
23.10
23.50
23.00
23.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.30
23.35
23.35
+0.25
3
9078
13:30:00
23.35
23.40
23.35
+0.25
1191
9075
13:24:48
23.35
23.40
23.35
+0.25
5
7884
13:24:47
23.35
23.40
23.35
+0.25
1
7879
13:24:29
23.30
23.40
23.30
+0.20
1
7878
13:24:14
23.30
23.40
23.30
+0.20
3
7877
13:24:13
23.30
23.40
23.30
+0.20
2
7874
13:24:05
23.30
23.40
23.40
+0.30
20
7872
13:24:05
23.30
23.35
23.35
+0.25
17
7852
13:23:58
23.30
23.35
23.35
+0.25
4
7835
13:23:58
23.30
23.35
23.35
+0.25
5
7831
13:23:55
23.30
23.35
23.30
+0.20
1
7826
13:23:54
23.30
23.35
23.30
+0.20
1
7825
13:23:53
23.30
23.35
23.30
+0.20
7
7824
13:23:50
23.30
23.35
23.30
+0.20
9
7817
13:23:49
23.30
23.35
23.30
+0.20
6
7808
13:23:47
23.30
23.35
23.35
+0.25
1
7802
13:23:45
23.30
23.35
23.30
+0.20
7
7801
13:23:44
23.30
23.35
23.35
+0.25
2
7794
13:23:41
23.30
23.35
23.30
+0.20
5
7792
13:23:38
23.30
23.35
23.30
+0.20
5
7787
13:23:35
23.30
23.35
23.30
+0.20
1
7782
13:23:35
23.30
23.35
23.30
+0.20
5
7781
13:23:31
23.30
23.35
23.30
+0.20
5
7776
13:23:29
23.30
23.35
23.30
+0.20
6
7771
13:23:25
23.30
23.35
23.30
+0.20
6
7765
13:23:24
23.30
23.35
23.30
+0.20
1
7759
13:23:23
23.25
23.35
23.25
+0.15
3
7758
13:23:21
23.25
23.35
23.25
+0.15
7
7755
13:23:16
23.25
23.35
23.25
+0.15
5
7748
13:23:13
23.25
23.35
23.25
+0.15
6
7743
13:23:09
23.25
23.35
23.25
+0.15
8
7737
13:23:08
23.25
23.35
23.25
+0.15
2
7729
13:23:04
23.25
23.35
23.25
+0.15
7
7727
13:23:04
23.25
23.35
23.25
+0.15
1
7720
13:23:00
23.25
23.35
23.25
+0.15
8
7719
13:22:55
23.25
23.35
23.25
+0.15
6
7711
13:22:51
23.25
23.35
23.25
+0.15
6
7705
13:22:47
23.25
23.35
23.25
+0.15
5
7699
13:22:44
23.25
23.35
23.25
+0.15
6
7694
13:22:40
23.25
23.35
23.25
+0.15
5
7688
13:22:37
23.25
23.35
23.25
+0.15
2
7683
13:22:36
23.25
23.35
23.25
+0.15
5
7681
13:22:33
23.25
23.35
23.25
+0.15
6
7676
13:22:29
23.25
23.35
23.25
+0.15
5
7670
13:22:26
23.25
23.35
23.25
+0.15
6
7665
13:22:23
23.25
23.30
23.30
+0.20
2
7659
13:22:22
23.25
23.30
23.25
+0.15
6
7657
13:22:18
23.25
23.30
23.25
+0.15
5
7651
13:22:14
23.25
23.30
23.25
+0.15
4
7646
13:22:11
23.25
23.30
23.25
+0.15
4
7642
13:22:09
23.25
23.35
23.25
+0.15
4
7638
13:22:08
23.25
23.35
23.25
+0.15
1
7634
13:22:06
23.25
23.35
23.25
+0.15
7
7633
13:22:01
23.25
23.35
23.25
+0.15
5
7626
13:22:00
23.25
23.35
23.35
+0.25
1
7621
13:21:58
23.25
23.35
23.25
+0.15
8
7620
13:21:54
23.25
23.35
23.25
+0.15
1
7612
13:21:52
23.25
23.35
23.25
+0.15
8
7611
13:21:48
23.25
23.35
23.35
+0.25
2
7603
13:21:47
23.25
23.35
23.25
+0.15
7
7601
13:21:42
23.25
23.35
23.25
+0.15
7
7594
13:21:37
23.25
23.35
23.25
+0.15
7
7587
13:21:32
23.25
23.35
23.25
+0.15
8
7580
13:21:30
23.25
23.30
23.30
+0.20
14
7572
13:21:28
23.25
23.30
23.25
+0.15
1
7558
13:21:26
23.25
23.30
23.25
+0.15
5
7557
13:21:26
23.25
23.30
23.25
+0.15
8
7552
13:21:26
23.25
23.30
23.25
+0.15
10
7544
13:21:26
23.25
23.30
23.30
+0.20
3
7534
13:21:26
23.30
23.35
23.30
+0.20
6
7531
13:21:26
23.30
23.35
23.30
+0.20
2
7525
13:21:12
23.30
23.35
23.30
+0.20
2
7523
13:21:03
23.30
23.35
23.30
+0.20
10
7521
13:20:56
23.30
23.35
23.30
+0.20
8
7511
13:20:55
23.30
23.35
23.30
+0.20
1
7503
13:20:50
23.25
23.35
23.25
+0.15
6
7502
13:20:46
23.25
23.35
23.25
+0.15
28
7496
13:20:46
23.25
23.35
23.25
+0.15
7
7468
13:20:43
23.25
23.35
23.35
+0.25
10
7461
13:20:41
23.25
23.35
23.25
+0.15
7
7451
13:20:36
23.25
23.35
23.25
+0.15
7
7444
13:20:33
23.30
23.35
23.30
+0.20
6
7437
13:20:32
23.30
23.35
23.30
+0.20
1
7431
13:20:28
23.30
23.35
23.30
+0.20
3
7430
13:20:26
23.30
23.35
23.30
+0.20
7
7427
13:20:21
23.30
23.35
23.30
+0.20
6
7420
13:20:17
23.30
23.35
23.30
+0.20
22
7414
13:20:16
23.30
23.35
23.30
+0.20
7
7392
13:20:11
23.30
23.35
23.30
+0.20
6
7385
13:20:07
23.25
23.35
23.25
+0.15
5
7379
13:20:03
23.25
23.35
23.35
+0.25
27
7374
13:20:03
23.25
23.35
23.25
+0.15
6
7347
13:20:02
23.25
23.30
23.30
+0.20
1
7341
13:20:02
23.25
23.30
23.30
+0.20
1
7340
13:20:01
23.25
23.35
23.35
+0.25
26
7339
13:19:59
23.25
23.35
23.25
+0.15
1
7313
13:19:59
23.25
23.35
23.25
+0.15
1
7312
13:19:58
23.25
23.35
23.25
+0.15
6
7311
13:19:54
23.25
23.35
23.25
+0.15
5
7305
13:19:49
23.25
23.35
23.25
+0.15
5
7300
13:19:49
23.25
23.35
23.25
+0.15
5
7295
13:19:48
23.30
23.35
23.30
+0.20
3
7290
13:19:47
23.30
23.35
23.30
+0.20
1
7287
13:19:42
23.30
23.35
23.30
+0.20
6
7286
13:19:38
23.30
23.35
23.30
+0.20
5
7280
13:19:37
23.25
23.35
23.25
+0.15
1
7275
13:19:34
23.25
23.35
23.35
+0.25
3
7274
13:19:34
23.25
23.35
23.25
+0.15
6
7271
13:19:29
23.25
23.35
23.25
+0.15
6
7265
13:19:25
23.25
23.35
23.35
+0.25
5
7259
13:19:24
23.25
23.35
23.25
+0.15
5
7254
13:19:20
23.25
23.35
23.25
+0.15
5
7249
13:19:17
23.25
23.40
23.25
+0.15
5
7244
13:19:12
23.25
23.40
23.25
+0.15
5
7239
13:19:12
23.25
23.40
23.25
+0.15
5
7234
13:19:12
23.25
23.40
23.25
+0.15
5
7229
13:19:11
23.30
23.40
23.30
+0.20
5
7224
13:18:58
23.30
23.40
23.30
+0.20
5
7219
13:18:56
23.30
23.40
23.30
+0.20
5
7214
13:18:52
23.30
23.40
23.30
+0.20
7
7209
13:18:47
23.30
23.40
23.30
+0.20
6
7202
13:18:42
23.30
23.40
23.30
+0.20
5
7196
13:18:38
23.30
23.40
23.30
+0.20
5
7191
13:18:34
23.30
23.40
23.30
+0.20
4
7186
13:18:31
23.30
23.40
23.30
+0.20
4
7182
13:18:27
23.30
23.40
23.30
+0.20
6
7178
13:18:22
23.30
23.40
23.30
+0.20
5
7172
13:18:18
23.30
23.40
23.30
+0.20
5
7167
13:18:15
23.35
23.40
23.35
+0.25
2
7162
13:18:14
23.35
23.40
23.35
+0.25
5
7160
13:18:10
23.30
23.40
23.30
+0.20
6
7155
13:18:10
23.35
23.40
23.35
+0.25
2
7149
13:18:05
23.35
23.45
23.35
+0.25
5
7147
13:18:01
23.30
23.45
23.30
+0.20
5
7142
13:17:57
23.30
23.35
23.40
+0.30
20
7137
13:17:57
23.30
23.35
23.35
+0.25
6
7117
13:17:57
23.30
23.35
23.35
+0.25
1
7111
13:17:56
23.30
23.35
23.30
+0.20
5
7110
13:17:54
23.30
23.35
23.35
+0.25
27
7105
13:17:52
23.30
23.35
23.30
+0.20
3
7078
13:17:50
23.30
23.35
23.30
+0.20
4
7075
13:17:47
23.30
23.35
23.35
+0.25
1
7071
13:17:47
23.30
23.35
23.30
+0.20
3
7070
13:17:44
23.30
23.35
23.30
+0.20
3
7067
13:17:42
23.30
23.35
23.30
+0.20
4
7064
13:17:38
23.30
23.35
23.30
+0.20
3
7060
13:17:38
23.30
23.35
23.30
+0.20
10
7057
13:17:36
23.30
23.35
23.30
+0.20
2
7047
13:17:35
23.30
23.35
23.30
+0.20
4
7045
13:17:34
23.30
23.35
23.30
+0.20
1
7041
13:17:33
23.30
23.35
23.30
+0.20
2
7040
13:17:33
23.30
23.35
23.35
+0.25
1
7038
13:17:32
23.30
23.35
23.30
+0.20
3
7037
13:17:30
23.30
23.35
23.30
+0.20
3
7034
13:17:27
23.30
23.35
23.30
+0.20
4
7031
13:17:25
23.30
23.35
23.30
+0.20
3
7027
13:17:24
23.35
23.40
23.35
+0.25
11
7024
13:17:23
23.35
23.40
23.35
+0.25
3
7013
13:17:22
23.35
23.40
23.35
+0.25
2
7010
13:17:21
23.35
23.40
23.35
+0.25
4
7008
13:17:21
23.35
23.40
23.40
+0.30
15
7004
13:17:18
23.35
23.40
23.35
+0.25
5
6989
13:17:13
23.35
23.40
23.35
+0.25
4
6984
13:17:11
23.35
23.40
23.35
+0.25
2
6980
13:17:10
23.35
23.40
23.35
+0.25
3
6978
13:17:09
23.35
23.40
23.35
+0.25
3
6975
13:17:08
23.35
23.40
23.40
+0.30
3
6972
13:17:08
23.35
23.45
23.35
+0.25
19
6969
13:17:08
23.40
23.45
23.40
+0.30
9
6950
13:17:08
23.40
23.45
23.40
+0.30
26
6941
13:17:08
23.40
23.45
23.40
+0.30
7
6915
13:17:08
23.40
23.45
23.40
+0.30
35
6908
13:17:07
23.40
23.45
23.40
+0.30
37
6873
13:17:07
23.40
23.45
23.40
+0.30
1
6836
13:17:07
23.40
23.45
23.40
+0.30
44
6835
13:17:07
23.40
23.45
23.40
+0.30
2
6791
13:17:07
23.40
23.45
23.40
+0.30
4
6789
13:17:05
23.40
23.45
23.40
+0.30
2
6785
13:17:04
23.40
23.45
23.40
+0.30
15
6783
13:17:04
23.40
23.45
23.40
+0.30
5
6768
13:16:59
23.40
23.45
23.40
+0.30
4
6763
13:16:56
23.40
23.50
23.40
+0.30
5
6759
13:16:51
23.40
23.50
23.40
+0.30
4
6754
13:16:48
23.40
23.50
23.40
+0.30
4
6750
13:16:44
23.40
23.50
23.40
+0.30
4
6746
13:16:41
23.40
23.50
23.40
+0.30
4
6742
13:16:37
23.40
23.50
23.40
+0.30
3
6738
13:16:35
23.40
23.50
23.40
+0.30
3
6735
13:16:32
23.40
23.50
23.40
+0.30
4
6732
13:16:29
23.40
23.50
23.40
+0.30
3
6728
13:16:26
23.40
23.50
23.40
+0.30
3
6725
13:16:23
23.40
23.50
23.40
+0.30
4
6722
13:16:19
23.40
23.50
23.40
+0.30
4
6718
13:16:16
23.40
23.50
23.40
+0.30
3
6714
13:16:13
23.40
23.50
23.40
+0.30
4
6711
13:16:12
23.40
23.50
23.40
+0.30
2
6707
13:16:09
23.40
23.50
23.40
+0.30
3
6705
13:16:07
23.40
23.50
23.40
+0.30
3
6702
13:16:04
23.40
23.50
23.40
+0.30
3
6699
13:16:02
23.40
23.50
23.40
+0.30
4
6696
13:15:58
23.40
23.45
23.45
+0.35
1
6692
13:15:57
23.40
23.45
23.40
+0.30
4
6691
13:15:55
23.40
23.45
23.40
+0.30
3
6687
13:15:53
23.40
23.45
23.45
+0.35
26
6684
13:15:51
23.40
23.45
23.40
+0.30
3
6658
13:15:50
23.40
23.45
23.45
+0.35
3
6655
13:15:49
23.40
23.45
23.40
+0.30
3
6652
13:15:47
23.40
23.45
23.45
+0.35
27
6649
13:15:46
23.40
23.45
23.40
+0.30
4
6622
13:15:42
23.40
23.45
23.40
+0.30
1
6618
13:15:42
23.40
23.45
23.40
+0.30
3
6617
13:15:39
23.40
23.45
23.40
+0.30
5
6614
13:15:37
23.40
23.45
23.40
+0.30
2
6609
13:15:35
23.40
23.45
23.40
+0.30
4
6607
13:15:32
23.40
23.45
23.40
+0.30
5
6603
13:15:31
23.40
23.45
23.40
+0.30
3
6598
13:15:31
23.40
23.45
23.40
+0.30
1
6595
13:15:29
23.40
23.45
23.40
+0.30
3
6594
13:15:28
23.40
23.45
23.40
+0.30
1
6591
13:15:27
23.40
23.45
23.40
+0.30
2
6590
13:15:25
23.40
23.45
23.40
+0.30
1
6588
13:15:25
23.40
23.45
23.40
+0.30
3
6587
13:15:23
23.40
23.45
23.40
+0.30
3
6584
13:15:19
23.40
23.45
23.40
+0.30
4
6581
13:15:16
23.40
23.45
23.45
+0.35
1
6577
13:15:16
23.40
23.45
23.40
+0.30
2
6576
13:15:16
23.40
23.45
23.40
+0.30
3
6574
13:15:14
23.40
23.45
23.40
+0.30
4
6571
13:15:09
23.40
23.45
23.40
+0.30
2
6567
13:15:09
23.40
23.45
23.40
+0.30
4
6565
13:15:06
23.40
23.45
23.40
+0.30
4
6561
13:15:02
23.40
23.45
23.40
+0.30
2
6557
13:15:02
23.40
23.45
23.40
+0.30
12
6555
13:15:01
23.40
23.45
23.40
+0.30
4
6543
13:14:58
23.40
23.45
23.40
+0.30
5
6539
13:14:54
23.40
23.45
23.40
+0.30
2
6534
13:14:54
23.40
23.45
23.40
+0.30
1
6532
13:14:53
23.40
23.45
23.45
+0.35
4
6531
13:14:53
23.40
23.45
23.40
+0.30
6
6527
13:14:47
23.40
23.45
23.40
+0.30
5
6521
13:14:43
23.40
23.45
23.40
+0.30
2
6516
13:14:43
23.40
23.45
23.40
+0.30
4
6514
13:14:38
23.40
23.45
23.40
+0.30
5
6510
13:14:34
23.40
23.45
23.40
+0.30
2
6505
13:14:34
23.40
23.45
23.40
+0.30
5
6503
13:14:32
23.40
23.45
23.40
+0.30
1
6498
13:14:12
23.40
23.50
23.40
+0.30
1
6497
13:13:58
23.45
23.50
23.40
+0.30
1
6496
13:13:58
23.45
23.50
23.45
+0.35
11
6495
13:13:54
23.45
23.50
23.45
+0.35
2
6484
13:13:52
23.45
23.50
23.50
+0.40
1
6482
13:13:50
23.45
23.50
23.45
+0.35
1
6481
13:13:50
23.45
23.50
23.45
+0.35
2
6480
13:13:49
23.45
23.50
23.50
+0.40
26
6478
13:13:45
23.45
23.50
23.45
+0.35
1
6452
13:13:40
23.45
23.50
23.50
+0.40
27
6451
13:13:34
23.45
23.50
23.45
+0.35
5
6424
13:13:20
23.45
23.50
23.45
+0.35
1
6419
13:13:19
23.45
23.50
23.45
+0.35
2
6418
13:13:12
23.45
23.50
23.45
+0.35
1
6416
13:13:06
23.45
23.50
23.45
+0.35
1
6415
13:12:56
23.45
23.50
23.45
+0.35
1
6414
13:12:55
23.45
23.50
23.45
+0.35
12
6413
13:12:47
23.45
23.50
23.50
+0.40
2
6401
13:12:47
23.45
23.50
23.45
+0.35
1
6399
13:12:40
23.45
23.50
23.45
+0.35
1
6398
13:12:38
23.45
23.50
23.45
+0.35
2
6397
13:12:16
23.45
23.50
23.45
+0.35
1
6395
13:11:53
23.40
23.50
23.50
+0.40
1
6394
13:11:53
23.40
23.50
23.40
+0.30
12
6393
13:11:46
23.40
23.45
23.50
+0.40
5
6381
13:11:46
23.40
23.45
23.45
+0.35
21
6376
13:11:33
23.40
23.45
23.45
+0.35
27
6355
13:11:19
23.40
23.45
23.45
+0.35
2
6328
13:11:17
23.40
23.45
23.40
+0.30
1
6326
13:11:12
23.45
23.50
23.45
+0.35
1
6325
13:11:10
23.40
23.45
23.45
+0.35
1
6324
13:11:06
23.40
23.50
23.50
+0.40
118
6323
13:11:06
23.40
23.45
23.45
+0.35
20
6205
13:10:58
23.40
23.45
23.45
+0.35
1
6185
13:10:49
23.45
23.50
23.40
+0.30
4
6184
13:10:49
23.45
23.50
23.45
+0.35
8
6180
13:10:40
23.45
23.50
23.45
+0.35
10
6172
13:10:37
23.45
23.50
23.45
+0.35
2
6162
13:10:32
23.45
23.50
23.50
+0.40
1
6160
13:10:22
23.45
23.50
23.45
+0.35
2
6159
13:10:21
23.45
23.50
23.45
+0.35
2
6157
13:10:20
23.45
23.50
23.50
+0.40
5
6155
13:10:14
23.45
23.50
23.45
+0.35
1
6150
13:10:06
23.45
23.50
23.50
+0.40
10
6149
13:09:55
23.45
23.50
23.45
+0.35
1
6139
13:09:52
23.45
23.50
23.45
+0.35
1
6138
13:09:49
23.45
23.50
23.45
+0.35
4
6137
13:09:46
23.45
23.50
23.45
+0.35
12
6133
13:09:46
23.45
23.50
23.50
+0.40
5
6121
13:09:43
23.45
23.50
23.50
+0.40
26
6116
13:09:42
23.40
23.45
23.45
+0.35
8
6090
13:09:42
23.40
23.45
23.45
+0.35
9
6082
13:09:42
23.40
23.45
23.45
+0.35
1
6073
13:09:34
23.40
23.45
23.45
+0.35
1
6072
13:09:26
23.40
23.45
23.45
+0.35
2
6071
13:09:26
23.40
23.45
23.45
+0.35
28
6069
13:09:24
23.40
23.45
23.40
+0.30
10
6041
13:08:43
23.40
23.45
23.40
+0.30
12
6031
13:08:40
23.40
23.45
23.45
+0.35
2
6019
13:08:34
23.40
23.45
23.45
+0.35
1
6017
13:08:30
23.40
23.45
23.40
+0.30
5
6016
13:08:22
23.40
23.45
23.45
+0.35
10
6011
13:08:15
23.40
23.45
23.45
+0.35
1
6001
13:07:53
23.40
23.45
23.45
+0.35
5
6000
13:07:42
23.40
23.45
23.40
+0.30
12
5995
13:07:40
23.40
23.45
23.45
+0.35
26
5983
13:07:31
23.40
23.45
23.45
+0.35
1
5957
13:07:19
23.40
23.45
23.45
+0.35
28
5956
13:06:58
23.40
23.45
23.40
+0.30
2
5928
13:06:38
23.40
23.45
23.45
+0.35
1
5926
13:06:37
23.40
23.45
23.40
+0.30
12
5925
13:05:48
23.40
23.45
23.45
+0.35
5
5913
13:05:37
23.40
23.45
23.45
+0.35
1
5908
13:05:37
23.40
23.45
23.45
+0.35
1
5907
13:05:37
23.40
23.45
23.45
+0.35
26
5906
13:05:35
23.40
23.45
23.40
+0.30
12
5880
13:05:32
23.40
23.45
23.45
+0.35
1
5868
13:05:18
23.40
23.45
23.45
+0.35
3
5867
13:05:13
23.40
23.45
23.45
+0.35
28
5864
13:05:09
23.40
23.45
23.40
+0.30
1
5836
13:04:58
23.40
23.45
23.40
+0.30
2
5835
13:04:38
23.40
23.45
23.40
+0.30
1
5833
13:04:32
23.40
23.45
23.40
+0.30
12
5832
13:04:18
23.40
23.45
23.45
+0.35
1
5820
13:04:10
23.40
23.45
23.40
+0.30
1
5819
13:04:08
23.40
23.45
23.40
+0.30
1
5818
13:03:58
23.40
23.45
23.40
+0.30
1
5817
13:03:36
23.40
23.45
23.45
+0.35
4
5816
13:03:35
23.40
23.45
23.45
+0.35
26
5812
13:03:30
23.40
23.45
23.40
+0.30
2
5786
13:03:29
23.40
23.45
23.40
+0.30
12
5784
13:03:25
23.40
23.45
23.40
+0.30
1
5772
13:03:22
23.40
23.45
23.40
+0.30
1
5771
13:03:08
23.40
23.45
23.40
+0.30
2
5770
13:03:07
23.40
23.45
23.45
+0.35
28
5768
13:02:58
23.40
23.45
23.45
+0.35
2
5740
13:02:58
23.40
23.45
23.45
+0.35
3
5738
13:02:58
23.45
23.50
23.45
+0.35
5
5735
13:02:55
23.45
23.50
23.45
+0.35
3
5730
13:02:51
23.45
23.50
23.50
+0.40
5
5727
13:02:45
23.45
23.50
23.45
+0.35
1
5722
13:02:43
23.45
23.50
23.45
+0.35
12
5721
13:02:43
23.45
23.50
23.45
+0.35
3
5709
13:02:36
23.45
23.50
23.45
+0.35
1
5706
13:02:33
23.45
23.50
23.45
+0.35
1
5705
13:02:31
23.45
23.50
23.45
+0.35
1
5704
13:02:31
23.45
23.50
23.45
+0.35
1
5703
13:02:30
23.45
23.50
23.45
+0.35
1
5702
13:02:30
23.45
23.50
23.45
+0.35
1
5701
13:02:28
23.45
23.50
23.45
+0.35
1
5700
13:02:27
23.45
23.50
23.45
+0.35
2
5699
13:02:25
23.45
23.50
23.45
+0.35
12
5697
13:02:11
23.45
23.50
23.45
+0.35
3
5685
13:01:55
23.45
23.50
23.45
+0.35
1
5682
13:01:41
23.40
23.45
23.45
+0.35
20
5681
13:01:41
23.40
23.45
23.45
+0.35
91
5661
13:01:40
23.40
23.45
23.40
+0.30
2
5570
13:01:32
23.40
23.45
23.40
+0.30
2
5568
13:01:31
23.40
23.45
23.45
+0.35
26
5566
13:01:29
23.40
23.45
23.40
+0.30
2
5540
13:01:23
23.40
23.45
23.40
+0.30
12
5538
13:01:16
23.40
23.45
23.40
+0.30
2
5526
13:01:15
23.40
23.45
23.45
+0.35
5
5524
13:01:02
23.40
23.45
23.40
+0.30
3
5519
13:01:01
23.40
23.45
23.45
+0.35
28
5516
13:00:55
23.40
23.45
23.40
+0.30
1
5488
13:00:30
23.40
23.45
23.40
+0.30
12
5487
13:00:16
23.40
23.45
23.40
+0.30
2
5475
13:00:07
23.40
23.45
23.40
+0.30
1
5473
13:00:02
23.40
23.45
23.40
+0.30
4
5472
12:59:53
23.40
23.45
23.40
+0.30
1
5468
12:59:44
23.40
23.45
23.45
+0.35
1
5467
12:59:29
23.40
23.45
23.45
+0.35
26
5466
12:59:19
23.40
23.45
23.40
+0.30
12
5440
12:58:46
23.40
23.45
23.45
+0.35
1
5428
12:58:46
23.35
23.40
23.40
+0.30
40
5427
12:58:42
23.35
23.40
23.40
+0.30
10
5387
12:58:18
23.35
23.40
23.35
+0.25
12
5377
12:58:03
23.35
23.40
23.35
+0.25
3
5365
12:57:26
23.35
23.40
23.40
+0.30
26
5362
12:57:16
23.35
23.40
23.35
+0.25
12
5336
12:57:15
23.35
23.40
23.40
+0.30
6
5324
12:57:15
23.35
23.40
23.40
+0.30
10
5318
12:57:08
23.35
23.40
23.40
+0.30
4
5308
12:57:00
23.35
23.40
23.40
+0.30
1
5304
12:56:43
23.35
23.40
23.40
+0.30
5
5303
12:56:34
23.35
23.40
23.40
+0.30
1
5298
12:56:27
23.35
23.40
23.40
+0.30
3
5297
12:56:26
23.35
23.40
23.40
+0.30
1
5294
12:56:14
23.35
23.40
23.35
+0.25
12
5293
12:56:11
23.35
23.40
23.35
+0.25
1
5281
12:55:23
23.35
23.40
23.40
+0.30
26
5280
12:55:12
23.35
23.40
23.35
+0.25
12
5254
12:54:57
23.35
23.40
23.40
+0.30
2
5242
12:54:56
23.35
23.40
23.40
+0.30
5
5240
12:54:19
23.35
23.40
23.40
+0.30
2
5235
12:54:14
23.35
23.40
23.40
+0.30
10
5233
12:54:10
23.35
23.40
23.35
+0.25
12
5223
12:53:39
23.35
23.40
23.40
+0.30
1
5211
12:53:22
23.35
23.40
23.35
+0.25
2
5210
12:53:20
23.35
23.40
23.35
+0.25
1
5208
12:53:20
23.35
23.40
23.40
+0.30
26
5207
12:53:20
23.35
23.40
23.35
+0.25
1
5181
12:53:13
23.35
23.40
23.35
+0.25
2
5180
12:53:12
23.35
23.40
23.35
+0.25
2
5178
12:53:08
23.35
23.40
23.35
+0.25
12
5176
12:52:45
23.35
23.40
23.35
+0.25
1
5164
12:52:34
23.35
23.40
23.35
+0.25
2
5163
12:52:18
23.35
23.40
23.40
+0.30
1
5161
12:52:11
23.35
23.40
23.40
+0.30
4
5160
12:52:11
23.35
23.40
23.40
+0.30
5
5156
12:52:06
23.35
23.40
23.35
+0.25
12
5151
12:51:59
23.35
23.40
23.40
+0.30
1
5139
12:51:58
23.35
23.40
23.35
+0.25
2
5138
12:51:41
23.35
23.40
23.40
+0.30
8
5136
12:51:34
23.35
23.40
23.35
+0.25
2
5128
12:51:17
23.35
23.40
23.40
+0.30
26
5126
12:51:04
23.35
23.40
23.35
+0.25
12
5100
12:50:20
23.35
23.40
23.35
+0.25
12
5088
12:49:44
23.35
23.40
23.40
+0.30
1
5076
12:49:36
23.35
23.40
23.40
+0.30
1
5075
12:49:16
23.35
23.40
23.40
+0.30
2
5074
12:49:14
23.35
23.40
23.40
+0.30
26
5072
12:48:52
23.35
23.40
23.40
+0.30
1
5046
12:47:43
23.35
23.40
23.35
+0.25
2
5045
12:47:38
23.35
23.40
23.40
+0.30
4
5043
12:47:11
23.35
23.40
23.40
+0.30
26
5039
12:46:34
23.35
23.40
23.35
+0.25
1
5013
12:46:28
23.35
23.40
23.35
+0.25
1
5012
12:46:18
23.35
23.40
23.40
+0.30
5
5011
12:46:06
23.35
23.40
23.40
+0.30
1
5006
12:45:57
23.35
23.40
23.35
+0.25
1
5005
12:45:45
23.35
23.40
23.35
+0.25
2
5004
12:45:16
23.30
23.35
23.35
+0.25
1
5002
12:45:16
23.30
23.35
23.35
+0.25
5
5001
12:45:08
23.30
23.35
23.35
+0.25
3
4996
12:45:08
23.30
23.35
23.35
+0.25
26
4993
12:45:06
23.30
23.35
23.30
+0.20
5
4967
12:44:33
23.30
23.35
23.30
+0.20
2
4962
12:44:26
23.30
23.35
23.30
+0.20
2
4960
12:44:25
23.30
23.35
23.35
+0.25
16
4958
12:43:54
23.30
23.40
23.40
+0.30
2
4942
12:43:52
23.30
23.40
23.30
+0.20
2
4940
12:43:51
23.30
23.40
23.40
+0.30
1
4938
12:43:50
23.35
23.40
23.35
+0.25
1
4937
12:43:50
23.35
23.40
23.35
+0.25
30
4936
12:43:30
23.35
23.40
23.35
+0.25
1
4906
12:43:06
23.35
23.40
23.40
+0.30
5
4905
12:43:05
23.35
23.40
23.40
+0.30
26
4900
12:42:49
23.35
23.40
23.40
+0.30
18
4874
12:42:14
23.35
23.40
23.35
+0.25
1
4856
12:42:07
23.35
23.40
23.40
+0.30
5
4855
12:42:06
23.35
23.40
23.35
+0.25
5
4850
12:41:56
23.35
23.40
23.35
+0.25
4
4845
12:41:06
23.35
23.40
23.40
+0.30
2
4841
12:41:04
23.35
23.40
23.40
+0.30
16
4839
12:41:02
23.35
23.40
23.40
+0.30
26
4823
12:39:47
23.35
23.40
23.40
+0.30
2
4797
12:39:37
23.35
23.40
23.40
+0.30
10
4795
12:39:26
23.35
23.40
23.40
+0.30
2
4785
12:39:23
23.35
23.40
23.40
+0.30
1
4783
12:39:15
23.35
23.40
23.40
+0.30
11
4782
12:39:14
23.35
23.40
23.40
+0.30
5
4771
12:38:59
23.35
23.40
23.35
+0.25
1
4766
12:38:59
23.35
23.40
23.40
+0.30
26
4765
12:38:33
23.35
23.40
23.40
+0.30
5
4739
12:38:33
23.35
23.40
23.35
+0.25
2
4734
12:38:13
23.35
23.40
23.35
+0.25
10
4732
12:37:58
23.35
23.40
23.35
+0.25
2
4722
12:37:32
23.35
23.40
23.35
+0.25
1
4720
12:37:31
23.35
23.40
23.40
+0.30
6
4719
12:37:26
23.35
23.40
23.35
+0.25
2
4713
12:37:09
23.35
23.40
23.35
+0.25
2
4711
12:36:57
23.35
23.40
23.40
+0.30
5
4709
12:36:56
23.35
23.40
23.35
+0.25
2
4704
12:36:56
23.35
23.40
23.40
+0.30
26
4702
12:36:56
23.35
23.40
23.35
+0.25
1
4676
12:36:26
23.35
23.40
23.40
+0.30
30
4675
12:36:02
23.30
23.40
23.40
+0.30
30
4645
12:36:01
23.30
23.35
23.35
+0.25
2
4615
12:36:01
23.30
23.35
23.35
+0.25
1
4613
12:36:01
23.30
23.35
23.35
+0.25
1
4612
12:36:01
23.30
23.35
23.35
+0.25
1
4611
12:36:01
23.30
23.35
23.35
+0.25
1
4610
12:36:01
23.35
23.40
23.35
+0.25
23
4609
12:35:50
23.35
23.40
23.35
+0.25
10
4586
12:35:39
23.35
23.40
23.35
+0.25
1
4576
12:35:37
23.35
23.40
23.35
+0.25
5
4575
12:35:14
23.35
23.40
23.35
+0.25
4
4570
12:35:07
23.30
23.35
23.35
+0.25
1
4566
12:35:07
23.35
23.40
23.35
+0.25
4
4565
12:34:53
23.30
23.35
23.40
+0.30
24
4561
12:34:53
23.30
23.35
23.35
+0.25
2
4537
12:34:51
23.30
23.35
23.35
+0.25
1
4535
12:34:45
23.30
23.35
23.35
+0.25
1
4534
12:34:38
23.30
23.35
23.35
+0.25
1
4533
12:34:27
23.35
23.40
23.35
+0.25
1
4532
12:34:10
23.35
23.40
23.35
+0.25
12
4531
12:34:09
23.35
23.40
23.35
+0.25
1
4519
12:34:00
23.30
23.40
23.40
+0.30
5
4518
12:33:36
23.30
23.35
23.35
+0.25
17
4513
12:32:54
23.30
23.35
23.35
+0.25
5
4496
12:32:51
23.30
23.35
23.35
+0.25
3
4491
12:32:50
23.30
23.35
23.35
+0.25
13
4488
12:32:50
23.30
23.35
23.35
+0.25
26
4475
12:32:47
23.30
23.35
23.30
+0.20
1
4449
12:32:20
23.30
23.35
23.35
+0.25
1
4448
12:32:09
23.30
23.35
23.30
+0.20
1
4447
12:31:59
23.30
23.35
23.35
+0.25
1
4446
12:31:58
23.30
23.35
23.35
+0.25
2
4445
12:31:58
23.30
23.35
23.35
+0.25
2
4443
12:31:52
23.30
23.35
23.35
+0.25
2
4441
12:31:41
23.30
23.35
23.35
+0.25
7
4439
12:31:29
23.25
23.35
23.35
+0.25
3
4432
12:31:21
23.25
23.30
23.30
+0.20
1
4429
12:31:10
23.25
23.35
23.35
+0.25
5
4428
12:30:54
23.25
23.35
23.35
+0.25
3
4423
12:30:47
23.25
23.30
23.30
+0.20
6
4420
12:30:47
23.25
23.30
23.30
+0.20
26
4414
12:30:16
23.25
23.30
23.25
+0.15
2
4388
12:30:09
23.25
23.30
23.25
+0.15
1
4386
12:29:45
23.25
23.30
23.30
+0.20
5
4385
12:29:28
23.25
23.30
23.30
+0.20
5
4380
12:29:04
23.25
23.30
23.25
+0.15
1
4375
12:28:58
23.25
23.30
23.25
+0.15
1
4374
12:28:50
23.25
23.30
23.25
+0.15
5
4373
12:28:44
23.25
23.30
23.30
+0.20
2
4368
12:28:44
23.25
23.30
23.30
+0.20
26
4366
12:28:24
23.25
23.30
23.25
+0.15
1
4340
12:27:56
23.25
23.30
23.30
+0.20
2
4339
12:27:51
23.25
23.30
23.30
+0.20
10
4337
12:27:13
23.25
23.30
23.30
+0.20
1
4327
12:27:08
23.25
23.30
23.30
+0.20
2
4326
12:27:08
23.25
23.30
23.30
+0.20
1
4324
12:27:03
23.30
23.35
23.30
+0.20
19
4323
12:27:02
23.30
23.35
23.30
+0.20
1
4304
12:26:41
23.30
23.35
23.35
+0.25
26
4303
12:26:37
23.30
23.35
23.30
+0.20
2
4277
12:26:32
23.30
23.35
23.30
+0.20
1
4275
12:26:21
23.30
23.35
23.30
+0.20
1
4274
12:26:21
23.30
23.35
23.35
+0.25
2
4273
12:26:12
23.30
23.35
23.30
+0.20
2
4271
12:25:46
23.30
23.35
23.30
+0.20
2
4269
12:25:06
23.30
23.40
23.30
+0.20
2
4267
12:25:06
23.35
23.40
23.35
+0.25
28
4265
12:25:06
23.35
23.40
23.35
+0.25
5
4237
12:25:06
23.35
23.40
23.35
+0.25
10
4232
12:24:59
23.35
23.40
23.35
+0.25
1
4222
12:24:56
23.35
23.40
23.40
+0.30
5
4221
12:24:50
23.35
23.40
23.35
+0.25
1
4216
12:24:46
23.35
23.40
23.35
+0.25
4
4215
12:24:46
23.35
23.40
23.35
+0.25
1
4211
12:24:46
23.35
23.40
23.35
+0.25
1
4210
12:24:46
23.35
23.40
23.35
+0.25
1
4209
12:24:46
23.35
23.40
23.35
+0.25
50
4208
12:24:42
23.35
23.40
23.35
+0.25
2
4158
12:24:41
23.35
23.40
23.35
+0.25
2
4156
12:24:38
23.35
23.40
23.40
+0.30
26
4154
12:24:35
23.35
23.40
23.35
+0.25
3
4128
12:24:29
23.35
23.40
23.35
+0.25
1
4125
12:24:11
23.35
23.40
23.35
+0.25
1
4124
12:24:00
23.30
23.35
23.35
+0.25
12
4123
12:23:44
23.30
23.35
23.35
+0.25
1
4111
12:23:20
23.30
23.35
23.35
+0.25
2
4110
12:23:20
23.30
23.35
23.35
+0.25
2
4108
12:23:15
23.30
23.35
23.35
+0.25
1
4106
12:23:10
23.30
23.35
23.35
+0.25
1
4105
12:23:02
23.30
23.35
23.35
+0.25
2
4104
12:22:57
23.30
23.35
23.35
+0.25
4
4102
12:22:36
23.30
23.40
23.40
+0.30
26
4098
12:22:28
23.35
23.40
23.35
+0.25
30
4072
12:22:28
23.35
23.40
23.35
+0.25
2
4042
12:22:24
23.35
23.40
23.35
+0.25
1
4040
12:22:11
23.30
23.35
23.35
+0.25
7
4039
12:22:08
23.30
23.35
23.35
+0.25
2
4032
12:22:00
23.30
23.35
23.35
+0.25
1
4030
12:22:00
23.30
23.35
23.35
+0.25
2
4029
12:21:59
23.30
23.35
23.35
+0.25
10
4027
12:21:55
23.30
23.35
23.35
+0.25
2
4017
12:21:47
23.30
23.35
23.35
+0.25
1
4015
12:21:42
23.30
23.35
23.35
+0.25
2
4014
12:21:31
23.30
23.35
23.35
+0.25
1
4012
12:21:18
23.30
23.35
23.35
+0.25
1
4011
12:21:10
23.35
23.40
23.35
+0.25
66
4010
12:21:08
23.30
23.35
23.35
+0.25
21
3944
12:20:55
23.30
23.35
23.35
+0.25
2
3923
12:20:45
23.30
23.35
23.35
+0.25
1
3921
12:20:44
23.30
23.35
23.35
+0.25
3
3920
12:20:42
23.30
23.35
23.35
+0.25
1
3917
12:20:38
23.30
23.35
23.35
+0.25
1
3916
12:20:34
23.30
23.35
23.35
+0.25
1
3915
12:20:32
23.30
23.35
23.35
+0.25
26
3914
12:20:25
23.30
23.35
23.35
+0.25
2
3888
12:20:23
23.30
23.35
23.35
+0.25
4
3886
12:20:08
23.30
23.35
23.35
+0.25
1
3882
12:19:59
23.30
23.35
23.35
+0.25
10
3881
12:19:50
23.30
23.35
23.35
+0.25
2
3871
12:19:36
23.30
23.35
23.35
+0.25
6
3869
12:19:18
23.30
23.35
23.35
+0.25
1
3863
12:18:43
23.30
23.35
23.35
+0.25
1
3862
12:18:41
23.30
23.35
23.35
+0.25
3
3861
12:18:39
23.30
23.35
23.35
+0.25
5
3858
12:18:33
23.30
23.35
23.30
+0.20
1
3853
12:18:29
23.30
23.35
23.35
+0.25
26
3852
12:17:34
23.30
23.35
23.35
+0.25
1
3826
12:17:06
23.30
23.35
23.35
+0.25
5
3825
12:16:36
23.30
23.35
23.35
+0.25
1
3820
12:16:36
23.30
23.35
23.35
+0.25
2
3819
12:16:31
23.30
23.35
23.35
+0.25
2
3817
12:16:26
23.30
23.35
23.35
+0.25
27
3815
12:16:22
23.30
23.35
23.30
+0.20
1
3788
12:16:22
23.30
23.35
23.35
+0.25
1
3787
12:16:18
23.30
23.35
23.35
+0.25
2
3786
12:16:15
23.30
23.35
23.35
+0.25
2
3784
12:16:07
23.30
23.35
23.35
+0.25
1
3782
12:16:03
23.30
23.35
23.35
+0.25
14
3781
12:15:51
23.30
23.35
23.35
+0.25
5
3767
12:15:26
23.30
23.35
23.35
+0.25
1
3762
12:15:16
23.30
23.35
23.35
+0.25
2
3761
12:15:13
23.30
23.35
23.35
+0.25
1
3759
12:14:23
23.30
23.35
23.35
+0.25
27
3758
12:14:09
23.30
23.35
23.30
+0.20
1
3731
12:13:24
23.30
23.35
23.30
+0.20
1
3730
12:13:22
23.25
23.30
23.30
+0.20
8
3729
12:13:19
23.25
23.30
23.30
+0.20
2
3721
12:13:11
23.25
23.30
23.30
+0.20
5
3719
12:13:06
23.25
23.30
23.30
+0.20
10
3714
12:13:01
23.25
23.30
23.30
+0.20
1
3704
12:12:52
23.25
23.30
23.30
+0.20
1
3703
12:12:48
23.25
23.30
23.30
+0.20
2
3702
12:12:44
23.25
23.30
23.30
+0.20
1
3700
12:12:42
23.25
23.30
23.30
+0.20
1
3699
12:12:37
23.25
23.30
23.30
+0.20
3
3698
12:12:30
23.25
23.30
23.30
+0.20
1
3695
12:12:20
23.25
23.30
23.30
+0.20
27
3694
12:11:36
23.25
23.30
23.30
+0.20
1
3667
12:11:26
23.25
23.30
23.30
+0.20
1
3666
12:11:20
23.25
23.30
23.30
+0.20
1
3665
12:11:19
23.25
23.30
23.30
+0.20
5
3664
12:11:15
23.25
23.30
23.30
+0.20
1
3659
12:11:15
23.25
23.30
23.25
+0.15
1
3658
12:11:06
23.25
23.30
23.30
+0.20
1
3657
12:10:57
23.25
23.30
23.30
+0.20
3
3656
12:10:28
23.25
23.30
23.30
+0.20
1
3653
12:10:25
23.25
23.30
23.30
+0.20
1
3652
12:10:24
23.25
23.30
23.30
+0.20
1
3651
12:10:17
23.25
23.30
23.30
+0.20
27
3650
12:09:49
23.25
23.30
23.30
+0.20
1
3623
12:09:13
23.25
23.30
23.30
+0.20
1
3622
12:08:49
23.25
23.30
23.30
+0.20
2
3621
12:08:42
23.25
23.30
23.30
+0.20
2
3619
12:08:14
23.25
23.30
23.30
+0.20
27
3617
12:08:06
23.25
23.30
23.30
+0.20
1
3590
12:07:59
23.25
23.30
23.30
+0.20
1
3589
12:06:46
23.25
23.30
23.30
+0.20
5
3588
12:06:14
23.25
23.30
23.25
+0.15
1
3583
12:06:11
23.25
23.30
23.30
+0.20
27
3582
12:06:11
23.25
23.30
23.25
+0.15
2
3555
12:05:40
23.25
23.30
23.25
+0.15
1
3553
12:05:24
23.25
23.30
23.25
+0.15
1
3552
12:05:09
23.20
23.25
23.25
+0.15
17
3551
12:05:06
23.20
23.25
23.25
+0.15
10
3534
12:04:50
23.20
23.25
23.25
+0.15
2
3524
12:04:08
23.20
23.25
23.25
+0.15
27
3522
12:03:51
23.20
23.25
23.25
+0.15
2
3495
12:03:23
23.20
23.25
23.25
+0.15
1
3493
12:03:21
23.20
23.25
23.20
+0.10
2
3492
12:02:43
23.20
23.25
23.25
+0.15
4
3490
12:02:30
23.20
23.25
23.25
+0.15
1
3486
12:02:14
23.20
23.25
23.25
+0.15
5
3485
12:02:12
23.20
23.25
23.25
+0.15
2
3480
12:02:11
23.20
23.25
23.25
+0.15
1
3478
12:02:09
23.20
23.25
23.25
+0.15
29
3477
12:02:05
23.20
23.25
23.25
+0.15
27
3448
12:01:27
23.20
23.25
23.20
+0.10
2
3421
12:01:19
23.20
23.25
23.20
+0.10
10
3419
12:01:14
23.20
23.25
23.20
+0.10
1
3409
12:00:25
23.20
23.25
23.20
+0.10
1
3408
12:00:23
23.20
23.25
23.25
+0.15
27
3407
11:57:41
23.20
23.25
23.25
+0.15
5
3380
11:57:36
23.20
23.25
23.20
+0.10
1
3375
11:57:35
23.20
23.25
23.20
+0.10
29
3374
11:57:00
23.20
23.25
23.20
+0.10
2
3345
11:56:26
23.20
23.25
23.25
+0.15
3
3343
11:55:53
23.20
23.25
23.25
+0.15
2
3340
11:55:11
23.20
23.25
23.20
+0.10
1
3338
11:55:03
23.20
23.25
23.20
+0.10
1
3337
11:55:03
23.20
23.25
23.20
+0.10
2
3336
11:54:52
23.15
23.20
23.20
+0.10
1
3334
11:54:52
23.15
23.20
23.20
+0.10
107
3333
11:54:07
23.15
23.20
23.20
+0.10
2
3226
11:53:20
23.15
23.20
23.20
+0.10
1
3224
11:53:09
23.15
23.20
23.20
+0.10
4
3223
11:52:52
23.15
23.20
23.15
+0.05
2
3219
11:52:39
23.15
23.20
23.20
+0.10
10
3217
11:51:39
23.15
23.20
23.20
+0.10
1
3207
11:51:18
23.15
23.20
23.15
+0.05
1
3206
11:51:14
23.15
23.20
23.15
+0.05
1
3205
11:50:03
23.15
23.20
23.20
+0.10
1
3204
11:48:48
23.15
23.20
23.15
+0.05
1
3203
11:48:37
23.15
23.20
23.20
+0.10
1
3202
11:48:37
23.15
23.20
23.20
+0.10
5
3201
11:48:22
23.15
23.20
23.20
+0.10
1
3196
11:48:22
23.15
23.20
23.20
+0.10
15
3195
11:47:01
23.15
23.20
23.20
+0.10
2
3180
11:47:00
23.15
23.20
23.20
+0.10
20
3178
11:46:24
23.15
23.20
23.15
+0.05
2
3158
11:45:57
23.15
23.20
23.15
+0.05
1
3156
11:45:07
23.15
23.20
23.20
+0.10
1
3155
11:44:04
23.15
23.20
23.20
+0.10
5
3154
11:43:49
23.15
23.20
23.20
+0.10
2
3149
11:42:39
23.15
23.20
23.15
+0.05
2
3147
11:42:31
23.15
23.20
23.20
+0.10
2
3145
11:42:11
23.15
23.20
23.15
+0.05
1
3143
11:41:55
23.15
23.20
23.20
+0.10
10
3142
11:41:40
23.15
23.20
23.20
+0.10
1
3132
11:40:59
23.15
23.20
23.15
+0.05
1
3131
11:40:46
23.15
23.20
23.15
+0.05
2
3130
11:39:56
23.15
23.20
23.20
+0.10
1
3128
11:39:49
23.15
23.20
23.20
+0.10
2
3127
11:39:32
23.15
23.20
23.20
+0.10
1
3125
11:39:31
23.15
23.20
23.20
+0.10
5
3124
11:39:31
23.15
23.20
23.15
+0.05
2
3119
11:39:27
23.15
23.20
23.15
+0.05
5
3117
11:38:27
23.15
23.20
23.20
+0.10
10
3112
11:38:23
23.15
23.20
23.20
+0.10
5
3102
11:38:18
23.15
23.20
23.15
+0.05
1
3097
11:38:15
23.15
23.20
23.20
+0.10
10
3096
11:38:08
23.15
23.20
23.15
+0.05
2
3086
11:37:39
23.15
23.20
23.20
+0.10
2
3084
11:37:19
23.15
23.20
23.15
+0.05
2
3082
11:37:14
23.15
23.20
23.15
+0.05
1
3080
11:36:59
23.15
23.20
23.15
+0.05
2
3079
11:36:30
23.15
23.20
23.15
+0.05
2
3077
11:36:06
23.15
23.20
23.15
+0.05
1
3075
11:35:43
23.15
23.20
23.20
+0.10
1
3074
11:35:41
23.15
23.20
23.20
+0.10
5
3073
11:34:59
23.15
23.20
23.20
+0.10
5
3068
11:33:11
23.15
23.20
23.20
+0.10
1
3063
11:31:25
23.15
23.20
23.20
+0.10
1
3062
11:31:24
23.15
23.20
23.20
+0.10
10
3061
11:31:19
23.15
23.20
23.20
+0.10
2
3051
11:31:16
23.15
23.20
23.20
+0.10
5
3049
11:30:26
23.15
23.20
23.20
+0.10
5
3044
11:30:19
23.15
23.20
23.20
+0.10
1
3039
11:30:19
23.15
23.20
23.15
+0.05
2
3038
11:30:17
23.15
23.20
23.20
+0.10
1
3036
11:30:17
23.15
23.20
23.20
+0.10
10
3035
11:30:13
23.15
23.20
23.20
+0.10
1
3025
11:28:43
23.15
23.20
23.20
+0.10
2
3024
11:28:23
23.15
23.20
23.15
+0.05
2
3022
11:26:50
23.15
23.20
23.20
+0.10
5
3020
11:26:44
23.15
23.20
23.20
+0.10
1
3015
11:26:28
23.15
23.20
23.15
+0.05
2
3014
11:25:54
23.15
23.20
23.20
+0.10
5
3012
11:24:33
23.15
23.20
23.15
+0.05
2
3007
11:23:37
23.15
23.20
23.15
+0.05
8
3005
11:23:34
23.15
23.20
23.15
+0.05
1
2997
11:23:25
23.15
23.20
23.20
+0.10
2
2996
11:23:17
23.15
23.20
23.20
+0.10
1
2994
11:23:17
23.15
23.20
23.20
+0.10
1
2993
11:23:09
23.15
23.20
23.20
+0.10
10
2992
11:22:37
23.15
23.20
23.20
+0.10
2
2982
11:22:25
23.15
23.20
23.20
+0.10
10
2980
11:21:55
23.15
23.20
23.15
+0.05
2
2970
11:21:38
23.15
23.20
23.20
+0.10
3
2968
11:21:21
23.15
23.20
23.20
+0.10
4
2965
11:20:52
23.15
23.20
23.15
+0.05
1
2961
11:20:41
23.15
23.20
23.15
+0.05
2
2960
11:20:28
23.15
23.20
23.20
+0.10
1
2958
11:20:05
23.15
23.20
23.15
+0.05
1
2957
11:18:45
23.15
23.20
23.15
+0.05
2
2956
11:16:49
23.15
23.20
23.15
+0.05
2
2954
11:16:49
23.15
23.20
23.20
+0.10
5
2952
11:16:38
23.15
23.20
23.15
+0.05
10
2947
11:16:22
23.15
23.20
23.15
+0.05
10
2937
11:16:00
23.15
23.20
23.15
+0.05
1
2927
11:15:06
23.15
23.20
23.20
+0.10
1
2926
11:15:06
23.15
23.20
23.20
+0.10
6
2925
11:14:40
23.15
23.20
23.20
+0.10
1
2919
11:14:32
23.15
23.20
23.20
+0.10
3
2918
11:14:27
23.15
23.20
23.20
+0.10
2
2915
11:14:00
23.15
23.20
23.15
+0.05
1
2913
11:12:57
23.15
23.20
23.15
+0.05
2
2912
11:12:20
23.15
23.20
23.20
+0.10
1
2910
11:12:16
23.15
23.20
23.20
+0.10
5
2909
11:11:43
23.15
23.20
23.15
+0.05
1
2904
11:11:37
23.15
23.20
23.15
+0.05
4
2903
11:11:33
23.15
23.20
23.15
+0.05
5
2899
11:11:05
23.15
23.20
23.15
+0.05
3
2894
11:11:02
23.15
23.20
23.15
+0.05
2
2891
11:09:04
23.15
23.20
23.20
+0.10
1
2889
11:08:55
23.15
23.20
23.20
+0.10
2
2888
11:07:44
23.15
23.20
23.20
+0.10
5
2886
11:06:36
23.15
23.20
23.20
+0.10
2
2881
11:05:26
23.15
23.20
23.20
+0.10
2
2879
11:05:25
23.15
23.20
23.20
+0.10
2
2877
11:04:42
23.15
23.20
23.20
+0.10
2
2875
11:04:16
23.15
23.20
23.20
+0.10
1
2873
11:04:10
23.15
23.20
23.15
+0.05
1
2872
11:03:44
23.15
23.20
23.20
+0.10
1
2871
11:03:38
23.15
23.20
23.20
+0.10
5
2870
11:03:38
23.15
23.20
23.20
+0.10
3
2865
11:03:38
23.15
23.20
23.20
+0.10
24
2862
11:03:13
23.15
23.20
23.20
+0.10
20
2838
11:03:11
23.15
23.20
23.20
+0.10
5
2818
11:02:54
23.15
23.20
23.20
+0.10
30
2813
11:02:47
23.15
23.20
23.15
+0.05
2
2783
11:02:45
23.15
23.20
23.15
+0.05
1
2781
10:59:54
23.15
23.20
23.15
+0.05
1
2780
10:59:53
23.15
23.20
23.20
+0.10
1
2779
10:58:55
23.15
23.20
23.20
+0.10
15
2778
10:58:55
23.15
23.20
23.15
+0.05
2
2763
10:58:39
23.15
23.20
23.20
+0.10
5
2761
10:58:28
23.15
23.20
23.15
+0.05
9
2756
10:58:00
23.15
23.20
23.15
+0.05
1
2747
10:56:53
23.15
23.20
23.15
+0.05
2
2746
10:55:28
23.15
23.20
23.20
+0.10
1
2744
10:55:27
23.15
23.20
23.20
+0.10
1
2743
10:54:58
23.15
23.20
23.20
+0.10
1
2742
10:54:06
23.15
23.20
23.20
+0.10
4
2741
10:53:53
23.15
23.20
23.20
+0.10
3
2737
10:53:26
23.15
23.20
23.20
+0.10
3
2734
10:53:26
23.15
23.20
23.20
+0.10
2
2731
10:51:54
23.15
23.20
23.15
+0.05
5
2729
10:51:50
23.15
23.20
23.15
+0.05
2
2724
10:50:38
23.15
23.20
23.15
+0.05
1
2722
10:49:49
23.15
23.20
23.15
+0.05
2
2721
10:49:34
23.15
23.20
23.20
+0.10
5
2719
10:49:33
23.15
23.20
23.20
+0.10
5
2714
10:49:33
23.15
23.20
23.15
+0.05
1
2709
10:49:31
23.15
23.20
23.15
+0.05
1
2708
10:49:31
23.15
23.20
23.15
+0.05
5
2707
10:49:04
23.15
23.20
23.15
+0.05
1
2702
10:48:58
23.15
23.20
23.20
+0.10
4
2701
10:48:56
23.15
23.20
23.20
+0.10
5
2697
10:48:10
23.15
23.20
23.15
+0.05
10
2692
10:47:49
23.15
23.20
23.15
+0.05
2
2682
10:46:47
23.15
23.20
23.20
+0.10
1
2680
10:46:21
23.15
23.20
23.20
+0.10
4
2679
10:45:58
23.15
23.20
23.15
+0.05
2
2675
10:45:53
23.15
23.20
23.20
+0.10
1
2673
10:45:02
23.15
23.20
23.20
+0.10
5
2672
10:44:58
23.15
23.20
23.15
+0.05
1
2667
10:44:55
23.15
23.20
23.20
+0.10
2
2666
10:44:52
23.15
23.20
23.15
+0.05
3
2664
10:44:31
23.15
23.20
23.20
+0.10
1
2661
10:44:06
23.15
23.20
23.20
+0.10
5
2660
10:43:16
23.15
23.20
23.20
+0.10
2
2655
10:43:07
23.15
23.20
23.20
+0.10
1
2653
10:42:18
23.15
23.20
23.20
+0.10
4
2652
10:42:17
23.15
23.20
23.20
+0.10
1
2648
10:42:05
23.15
23.20
23.20
+0.10
2
2647
10:42:02
23.15
23.20
23.20
+0.10
3
2645
10:41:30
23.15
23.20
23.20
+0.10
2
2642
10:41:28
23.15
23.20
23.20
+0.10
1
2640
10:40:53
23.15
23.20
23.20
+0.10
5
2639
10:40:47
23.15
23.20
23.20
+0.10
1
2634
10:40:29
23.15
23.20
23.20
+0.10
5
2633
10:40:20
23.15
23.20
23.20
+0.10
1
2628
10:39:55
23.15
23.20
23.20
+0.10
1
2627
10:38:44
23.15
23.20
23.15
+0.05
2
2626
10:38:43
23.15
23.20
23.20
+0.10
2
2624
10:38:38
23.15
23.20
23.20
+0.10
6
2622
10:37:02
23.10
23.20
23.10
0
2
2616
10:36:54
23.10
23.20
23.20
+0.10
1
2614
10:35:58
23.10
23.20
23.20
+0.10
5
2613
10:35:12
23.10
23.20
23.20
+0.10
2
2608
10:35:12
23.10
23.15
23.15
+0.05
9
2606
10:35:12
23.10
23.15
23.15
+0.05
3
2597
10:35:12
23.10
23.20
23.20
+0.10
2
2594
10:35:12
23.10
23.15
23.15
+0.05
5
2592
10:35:08
23.10
23.15
23.15
+0.05
3
2587
10:34:53
23.10
23.20
23.20
+0.10
1
2584
10:34:26
23.15
23.20
23.15
+0.05
44
2583
10:34:22
23.15
23.20
23.15
+0.05
2
2539
10:34:18
23.15
23.20
23.15
+0.05
1
2537
10:34:17
23.15
23.20
23.15
+0.05
1
2536
10:34:09
23.15
23.20
23.15
+0.05
23
2535
10:34:06
23.15
23.20
23.15
+0.05
2
2512
10:34:06
23.15
23.20
23.15
+0.05
1
2510
10:33:57
23.15
23.20
23.15
+0.05
5
2509
10:33:48
23.15
23.20
23.15
+0.05
29
2504
10:33:25
23.15
23.20
23.15
+0.05
2
2475
10:33:20
23.15
23.20
23.15
+0.05
2
2473
10:32:06
23.15
23.20
23.20
+0.10
3
2471
10:31:36
23.15
23.20
23.15
+0.05
2
2468
10:31:24
23.15
23.20
23.20
+0.10
5
2466
10:30:28
23.15
23.20
23.15
+0.05
1
2461
10:30:08
23.15
23.20
23.15
+0.05
3
2460
10:30:04
23.15
23.20
23.15
+0.05
1
2457
10:29:51
23.15
23.20
23.20
+0.10
2
2456
10:29:42
23.15
23.20
23.20
+0.10
2
2454
10:29:13
23.15
23.20
23.20
+0.10
1
2452
10:28:50
23.15
23.20
23.20
+0.10
1
2451
10:28:20
23.15
23.20
23.20
+0.10
5
2450
10:27:53
23.15
23.20
23.20
+0.10
5
2445
10:27:25
23.15
23.20
23.15
+0.05
5
2440
10:26:52
23.15
23.20
23.20
+0.10
4
2435
10:26:14
23.15
23.20
23.20
+0.10
20
2431
10:25:32
23.15
23.20
23.20
+0.10
2
2411
10:25:24
23.15
23.20
23.20
+0.10
1
2409
10:25:06
23.15
23.20
23.20
+0.10
10
2408
10:25:02
23.15
23.20
23.20
+0.10
3
2398
10:24:55
23.15
23.20
23.20
+0.10
1
2395
10:24:45
23.15
23.20
23.20
+0.10
10
2394
10:24:36
23.15
23.20
23.15
+0.05
10
2384
10:23:27
23.15
23.20
23.20
+0.10
1
2374
10:23:16
23.15
23.20
23.15
+0.05
1
2373
10:23:15
23.15
23.20
23.15
+0.05
3
2372
10:22:59
23.15
23.20
23.15
+0.05
1
2369
10:22:36
23.15
23.20
23.20
+0.10
2
2368
10:22:22
23.15
23.20
23.20
+0.10
1
2366
10:22:20
23.15
23.20
23.20
+0.10
5
2365
10:22:17
23.15
23.20
23.20
+0.10
1
2360
10:22:16
23.15
23.20
23.15
+0.05
1
2359
10:21:34
23.15
23.20
23.20
+0.10
20
2358
10:21:01
23.15
23.20
23.20
+0.10
1
2338
10:20:49
23.15
23.20
23.15
+0.05
1
2337
10:20:40
23.10
23.15
23.15
+0.05
6
2336
10:20:22
23.10
23.15
23.15
+0.05
12
2330
10:20:16
23.10
23.15
23.15
+0.05
3
2318
10:20:16
23.10
23.15
23.15
+0.05
20
2315
10:20:11
23.10
23.15
23.15
+0.05
2
2295
10:19:53
23.10
23.15
23.15
+0.05
10
2293
10:19:45
23.10
23.15
23.15
+0.05
1
2283
10:19:45
23.10
23.15
23.15
+0.05
5
2282
10:19:43
23.15
23.20
23.15
+0.05
29
2277
10:19:39
23.15
23.20
23.15
+0.05
20
2248
10:19:22
23.10
23.15
23.15
+0.05
16
2228
10:19:22
23.10
23.15
23.15
+0.05
58
2212
10:19:22
23.10
23.15
23.15
+0.05
20
2154
10:19:06
23.10
23.15
23.15
+0.05
1
2134
10:19:06
23.10
23.15
23.15
+0.05
2
2133
10:18:36
23.10
23.15
23.10
0
1
2131
10:18:14
23.05
23.15
23.15
+0.05
1
2130
10:18:14
23.05
23.10
23.10
0
208
2129
10:18:01
23.05
23.10
23.10
0
1
1921
10:17:48
23.05
23.10
23.10
0
5
1920
10:16:42
23.05
23.10
23.05
-0.05
1
1915
10:16:30
23.05
23.10
23.05
-0.05
2
1914
10:13:15
23.05
23.10
23.10
0
5
1912
10:12:56
23.05
23.10
23.05
-0.05
5
1907
10:12:16
23.05
23.10
23.05
-0.05
5
1902
10:11:55
23.05
23.10
23.05
-0.05
1
1897
10:11:24
23.05
23.10
23.05
-0.05
28
1896
10:11:05
23.05
23.10
23.05
-0.05
1
1868
10:10:31
23.05
23.10
23.10
0
1
1867
10:09:49
23.05
23.10
23.10
0
1
1866
10:09:24
23.05
23.10
23.10
0
1
1865
10:08:43
23.05
23.10
23.10
0
5
1864
10:07:51
23.05
23.10
23.05
-0.05
2
1859
10:06:08
23.05
23.10
23.05
-0.05
1
1857
10:06:08
23.00
23.05
23.05
-0.05
42
1856
10:06:08
23.00
23.05
23.05
-0.05
38
1814
10:06:08
23.00
23.05
23.05
-0.05
5
1776
10:06:08
23.00
23.05
23.05
-0.05
42
1771
10:06:08
23.00
23.05
23.05
-0.05
36
1729
10:04:40
23.00
23.05
23.05
-0.05
20
1693
10:04:23
23.00
23.05
23.00
-0.10
1
1673
10:04:10
23.00
23.05
23.05
-0.05
5
1672
10:03:30
23.00
23.05
23.00
-0.10
1
1667
10:03:24
23.00
23.05
23.00
-0.10
2
1666
10:02:40
23.00
23.05
23.05
-0.05
1
1664
10:02:14
23.00
23.05
23.00
-0.10
1
1663
10:01:22
23.00
23.05
23.00
-0.10
2
1662
10:00:45
22.95
23.00
23.00
-0.10
1
1660
10:00:45
22.95
23.00
23.00
-0.10
3
1659
10:00:44
22.95
23.00
23.00
-0.10
6
1656
10:00:44
22.95
23.00
23.00
-0.10
3
1650
10:00:44
22.95
23.00
23.00
-0.10
7
1647
10:00:44
22.95
23.00
23.00
-0.10
1
1640
10:00:44
22.95
23.00
23.00
-0.10
1
1639
10:00:44
22.95
23.00
23.00
-0.10
1
1638
10:00:39
23.00
23.05
23.00
-0.10
5
1637
10:00:38
23.00
23.05
23.00
-0.10
1
1632
10:00:15
23.00
23.05
23.00
-0.10
4
1631
10:00:00
23.00
23.05
23.00
-0.10
13
1627
09:59:57
23.00
23.05
23.00
-0.10
1
1614
09:59:49
23.00
23.05
23.00
-0.10
1
1613
09:59:42
23.00
23.05
23.00
-0.10
1
1612
09:59:38
23.00
23.05
23.05
-0.05
4
1611
09:59:20
23.00
23.05
23.00
-0.10
2
1607
09:59:17
23.00
23.05
23.00
-0.10
2
1605
09:59:10
23.00
23.05
23.00
-0.10
5
1603
09:58:58
23.00
23.05
23.00
-0.10
2
1598
09:58:55
23.00
23.05
23.00
-0.10
1
1596
09:58:52
23.00
23.05
23.00
-0.10
1
1595
09:58:38
23.00
23.05
23.00
-0.10
100
1594
09:57:38
23.00
23.05
23.00
-0.10
2
1494
09:57:16
23.00
23.05
23.05
-0.05
1
1492
09:57:14
23.00
23.05
23.00
-0.10
1
1491
09:56:54
23.00
23.05
23.05
-0.05
6
1490
09:56:18
23.00
23.05
23.00
-0.10
2
1484
09:55:05
23.00
23.05
23.05
-0.05
5
1482
09:54:49
23.00
23.05
23.00
-0.10
1
1477
09:54:49
23.00
23.05
23.00
-0.10
10
1476
09:54:44
23.00
23.05
23.00
-0.10
1
1466
09:54:10
23.00
23.05
23.00
-0.10
1
1465
09:53:35
23.00
23.05
23.05
-0.05
4
1464
09:53:35
23.00
23.05
23.00
-0.10
8
1460
09:53:34
23.00
23.05
23.00
-0.10
2
1452
09:53:34
23.00
23.05
23.00
-0.10
34
1450
09:53:25
23.00
23.05
23.00
-0.10
13
1416
09:53:25
23.00
23.05
23.00
-0.10
5
1403
09:53:24
23.00
23.05
23.00
-0.10
1
1398
09:53:17
23.00
23.05
23.05
-0.05
1
1397
09:53:10
23.00
23.05
23.00
-0.10
2
1396
09:52:46
23.00
23.05
23.05
-0.05
3
1394
09:52:38
23.00
23.05
23.00
-0.10
30
1391
09:52:34
23.00
23.05
23.05
-0.05
2
1361
09:52:00
23.00
23.05
23.05
-0.05
3
1359
09:52:00
23.00
23.05
23.05
-0.05
2
1356
09:51:25
23.00
23.05
23.05
-0.05
1
1354
09:50:48
23.00
23.05
23.05
-0.05
5
1353
09:50:33
23.00
23.05
23.05
-0.05
5
1348
09:50:32
23.00
23.05
23.05
-0.05
1
1343
09:50:26
23.00
23.05
23.05
-0.05
2
1342
09:50:05
23.00
23.05
23.00
-0.10
1
1340
09:50:05
23.00
23.05
23.00
-0.10
1
1339
09:50:03
23.00
23.05
23.05
-0.05
1
1338
09:49:39
23.00
23.05
23.05
-0.05
2
1337
09:49:26
23.00
23.05
23.05
-0.05
2
1335
09:48:40
23.00
23.05
23.05
-0.05
1
1333
09:47:11
23.00
23.05
23.05
-0.05
1
1332
09:46:56
23.00
23.05
23.05
-0.05
1
1331
09:46:20
23.00
23.05
23.05
-0.05
5
1330
09:45:57
23.00
23.05
23.00
-0.10
2
1325
09:45:29
23.00
23.05
23.00
-0.10
2
1323
09:45:27
23.00
23.05
23.00
-0.10
2
1321
09:45:11
23.00
23.05
23.00
-0.10
1
1319
09:44:43
23.00
23.05
23.05
-0.05
2
1318
09:44:39
23.00
23.05
23.05
-0.05
7
1316
09:44:18
23.00
23.05
23.05
-0.05
1
1309
09:44:17
23.00
23.05
23.00
-0.10
2
1308
09:44:17
23.00
23.05
23.00
-0.10
5
1306
09:44:17
23.00
23.05
23.05
-0.05
1
1301
09:44:14
23.00
23.05
23.00
-0.10
2
1300
09:44:05
23.00
23.05
23.05
-0.05
1
1298
09:43:25
23.00
23.05
23.00
-0.10
1
1297
09:42:58
23.00
23.05
23.05
-0.05
2
1296
09:42:42
23.00
23.05
23.00
-0.10
2
1294
09:42:15
23.00
23.05
23.00
-0.10
2
1292
09:42:05
23.00
23.05
23.05
-0.05
3
1290
09:41:43
23.00
23.05
23.00
-0.10
2
1287
09:41:43
23.00
23.05
23.05
-0.05
1
1285
09:41:43
23.00
23.05
23.00
-0.10
10
1284
09:41:32
23.00
23.05
23.00
-0.10
2
1274
09:41:27
23.00
23.05
23.00
-0.10
1
1272
09:41:13
23.00
23.05
23.00
-0.10
2
1271
09:41:10
23.00
23.05
23.00
-0.10
2
1269
09:41:10
23.00
23.05
23.00
-0.10
4
1267
09:41:10
23.00
23.05
23.05
-0.05
1
1263
09:41:09
23.00
23.05
23.00
-0.10
1
1262
09:41:09
23.00
23.05
23.00
-0.10
5
1261
09:41:09
23.00
23.05
23.00
-0.10
2
1256
09:41:04
23.00
23.05
23.00
-0.10
1
1254
09:41:04
23.00
23.05
23.00
-0.10
3
1253
09:40:41
23.00
23.05
23.00
-0.10
1
1250
09:40:39
23.00
23.05
23.00
-0.10
2
1249
09:40:35
23.00
23.05
23.00
-0.10
1
1247
09:40:11
23.00
23.05
23.00
-0.10
2
1246
09:40:10
23.00
23.05
23.00
-0.10
11
1244
09:40:09
23.00
23.05
23.00
-0.10
13
1233
09:40:09
23.00
23.05
23.00
-0.10
1
1220
09:40:09
23.00
23.05
23.00
-0.10
70
1219
09:40:02
23.00
23.05
23.00
-0.10
1
1149
09:39:49
23.00
23.05
23.00
-0.10
2
1148
09:39:16
23.00
23.05
23.00
-0.10
2
1146
09:39:10
23.00
23.05
23.00
-0.10
2
1144
09:39:09
23.00
23.05
23.00
-0.10
10
1142
09:39:08
23.00
23.05
23.05
-0.05
2
1132
09:39:08
23.00
23.05
23.00
-0.10
1
1130
09:39:08
23.05
23.10
23.05
-0.05
30
1129
09:39:08
23.05
23.10
23.05
-0.05
29
1099
09:39:08
23.05
23.10
23.05
-0.05
18
1070
09:38:26
23.05
23.10
23.05
-0.05
2
1052
09:38:05
23.05
23.10
23.05
-0.05
2
1050
09:37:55
23.05
23.10
23.05
-0.05
1
1048
09:37:53
23.05
23.10
23.10
0
1
1047
09:37:40
23.05
23.10
23.10
0
1
1046
09:37:40
23.05
23.10
23.05
-0.05
22
1045
09:37:38
23.05
23.10
23.10
0
5
1023
09:37:28
23.05
23.10
23.10
0
5
1018
09:37:22
23.05
23.10
23.10
0
1
1013
09:37:21
23.05
23.10
23.05
-0.05
1
1012
09:37:21
23.05
23.10
23.05
-0.05
6
1011
09:36:16
23.05
23.10
23.05
-0.05
1
1005
09:36:16
23.05
23.10
23.10
0
1
1004
09:36:15
23.05
23.10
23.05
-0.05
29
1003
09:34:42
23.05
23.10
23.05
-0.05
10
974
09:34:20
23.05
23.10
23.10
0
6
964
09:34:01
23.05
23.10
23.10
0
5
958
09:33:58
23.05
23.10
23.05
-0.05
1
953
09:33:43
23.05
23.10
23.10
0
1
952
09:33:27
23.05
23.10
23.10
0
1
951
09:33:15
23.05
23.10
23.10
0
2
950
09:33:05
23.05
23.10
23.10
0
1
948
09:32:47
23.05
23.10
23.10
0
1
947
09:32:46
23.05
23.10
23.10
0
2
946
09:32:43
23.05
23.10
23.10
0
1
944
09:32:33
23.05
23.10
23.10
0
1
943
09:32:30
23.05
23.10
23.10
0
2
942
09:32:30
23.05
23.10
23.10
0
2
940
09:32:16
23.05
23.10
23.10
0
1
938
09:31:50
23.05
23.10
23.10
0
2
937
09:31:49
23.05
23.10
23.05
-0.05
2
935
09:31:42
23.05
23.10
23.05
-0.05
2
933
09:31:36
23.05
23.10
23.10
0
2
931
09:31:28
23.05
23.10
23.05
-0.05
2
929
09:31:22
23.05
23.10
23.10
0
2
927
09:30:51
23.05
23.10
23.05
-0.05
1
925
09:30:47
23.05
23.10
23.05
-0.05
5
924
09:30:44
23.05
23.10
23.10
0
2
919
09:30:27
23.05
23.15
23.05
-0.05
2
917
09:30:11
23.05
23.15
23.15
+0.05
1
915
09:29:34
23.10
23.15
23.10
0
1
914
09:29:14
23.10
23.15
23.10
0
14
913
09:29:06
23.10
23.15
23.10
0
5
899
09:28:44
23.10
23.15
23.10
0
1
894
09:28:08
23.10
23.15
23.10
0
1
893
09:28:02
23.10
23.15
23.10
0
2
892
09:27:54
23.10
23.15
23.10
0
2
890
09:27:33
23.10
23.15
23.10
0
3
888
09:27:18
23.10
23.15
23.10
0
1
885
09:27:06
23.10
23.15
23.10
0
2
884
09:26:36
23.10
23.15
23.10
0
19
882
09:26:29
23.10
23.15
23.10
0
2
863
09:26:26
23.10
23.15
23.10
0
1
861
09:26:24
23.10
23.15
23.10
0
4
860
09:26:09
23.10
23.15
23.10
0
1
856
09:26:03
23.10
23.15
23.10
0
1
855
09:26:03
23.10
23.15
23.10
0
28
854
09:25:16
23.10
23.15
23.10
0
1
826
09:25:16
23.10
23.15
23.10
0
2
825
09:24:57
23.10
23.15
23.10
0
1
823
09:24:44
23.10
23.15
23.10
0
1
822
09:24:31
23.10
23.15
23.10
0
1
821
09:24:29
23.10
23.15
23.10
0
1
820
09:24:08
23.10
23.15
23.10
0
1
819
09:23:26
23.10
23.15
23.10
0
2
818
09:23:05
23.10
23.15
23.15
+0.05
1
816
09:22:49
23.10
23.15
23.10
0
2
815
09:22:28
23.10
23.15
23.10
0
1
813
09:22:27
23.10
23.15
23.10
0
1
812
09:22:16
23.10
23.15
23.05
-0.05
3
811
09:22:16
23.10
23.15
23.10
0
2
808
09:22:09
23.10
23.15
23.10
0
1
806
09:22:08
23.10
23.15
23.10
0
2
805
09:22:07
23.05
23.15
23.15
+0.05
11
803
09:21:50
23.05
23.10
23.10
0
5
792
09:21:50
23.05
23.10
23.10
0
2
787
09:21:37
23.05
23.10
23.10
0
1
785
09:21:36
23.05
23.10
23.05
-0.05
2
784
09:21:26
23.05
23.10
23.10
0
2
782
09:21:20
23.05
23.10
23.10
0
1
780
09:21:06
23.05
23.10
23.10
0
1
779
09:21:05
23.05
23.10
23.10
0
1
778
09:20:58
23.05
23.10
23.05
-0.05
2
777
09:20:58
23.05
23.10
23.05
-0.05
1
775
09:20:58
23.05
23.10
23.10
0
1
774
09:20:57
23.05
23.10
23.05
-0.05
29
773
09:20:44
23.05
23.10
23.10
0
1
744
09:20:31
23.10
23.15
23.10
0
24
743
09:20:27
23.10
23.15
23.10
0
5
719
09:20:23
23.10
23.15
23.10
0
1
714
09:20:17
23.10
23.15
23.10
0
2
713
09:20:02
23.10
23.15
23.15
+0.05
2
711
09:19:29
23.10
23.15
23.10
0
5
709
09:19:20
23.10
23.15
23.10
0
3
704
09:19:10
23.10
23.15
23.10
0
4
701
09:19:07
23.10
23.15
23.10
0
1
697
09:18:50
23.10
23.15
23.10
0
2
696
09:18:44
23.10
23.15
23.10
0
2
694
09:18:40
23.10
23.15
23.10
0
2
692
09:17:59
23.10
23.15
23.10
0
1
690
09:16:58
23.10
23.15
23.10
0
2
689
09:16:32
23.10
23.15
23.15
+0.05
1
687
09:15:36
23.10
23.15
23.15
+0.05
1
686
09:15:00
23.10
23.15
23.15
+0.05
1
685
09:14:56
23.10
23.15
23.10
0
2
684
09:14:49
23.10
23.15
23.15
+0.05
1
682
09:14:43
23.10
23.15
23.15
+0.05
1
681
09:14:41
23.10
23.15
23.15
+0.05
1
680
09:14:35
23.10
23.15
23.10
0
2
679
09:14:34
23.10
23.15
23.10
0
28
677
09:14:29
23.10
23.15
23.15
+0.05
2
649
09:14:22
23.10
23.15
23.10
0
2
647
09:13:50
23.10
23.15
23.10
0
2
645
09:13:49
23.10
23.15
23.10
0
10
643
09:13:37
23.10
23.15
23.15
+0.05
3
633
09:13:31
23.10
23.15
23.15
+0.05
1
630
09:13:24
23.10
23.15
23.10
0
2
629
09:13:24
23.10
23.15
23.10
0
20
627
09:13:19
23.10
23.15
23.15
+0.05
5
607
09:13:18
23.10
23.15
23.15
+0.05
1
602
09:13:18
23.10
23.15
23.15
+0.05
1
601
09:13:17
23.10
23.15
23.15
+0.05
3
600
09:13:14
23.10
23.15
23.15
+0.05
3
597
09:13:07
23.10
23.15
23.15
+0.05
3
594
09:13:00
23.10
23.15
23.15
+0.05
5
591
09:12:51
23.10
23.15
23.15
+0.05
1
586
09:12:47
23.10
23.15
23.15
+0.05
5
585
09:12:38
23.10
23.15
23.15
+0.05
2
580
09:12:29
23.10
23.15
23.15
+0.05
2
578
09:12:12
23.10
23.15
23.15
+0.05
1
576
09:12:04
23.10
23.15
23.15
+0.05
5
575
09:11:54
23.10
23.15
23.10
0
1
570
09:11:46
23.10
23.15
23.15
+0.05
3
569
09:11:37
23.10
23.15
23.15
+0.05
1
566
09:11:24
23.05
23.15
23.15
+0.05
4
565
09:11:06
23.10
23.15
23.10
0
1
561
09:10:43
23.05
23.10
23.10
0
24
560
09:10:27
23.05
23.10
23.10
0
3
536
09:10:17
23.05
23.10
23.10
0
1
533
09:10:17
23.05
23.10
23.10
0
2
532
09:09:56
23.00
23.10
23.10
0
3
530
09:09:53
23.00
23.10
23.00
-0.10
1
527
09:09:52
23.00
23.10
23.10
0
3
526
09:09:52
23.00
23.05
23.05
-0.05
76
523
09:09:49
23.00
23.05
23.05
-0.05
3
447
09:09:48
23.00
23.05
23.00
-0.10
1
444
09:09:46
23.00
23.05
23.05
-0.05
5
443
09:09:44
23.00
23.05
23.05
-0.05
1
438
09:09:25
23.00
23.05
23.05
-0.05
2
437
09:08:58
23.00
23.05
23.05
-0.05
2
435
09:08:38
23.00
23.05
23.05
-0.05
1
433
09:08:38
23.00
23.05
23.00
-0.10
10
432
09:08:29
23.00
23.05
23.00
-0.10
3
422
09:08:29
23.00
23.05
23.05
-0.05
2
419
09:08:20
23.00
23.05
23.00
-0.10
2
417
09:08:16
23.00
23.05
23.05
-0.05
2
415
09:07:59
23.00
23.05
23.05
-0.05
1
413
09:07:57
23.00
23.05
23.00
-0.10
1
412
09:07:46
23.00
23.05
23.05
-0.05
1
411
09:07:44
23.00
23.05
23.05
-0.05
1
410
09:07:43
23.00
23.05
23.00
-0.10
10
409
09:07:21
23.00
23.05
23.00
-0.10
3
399
09:07:18
23.00
23.05
23.00
-0.10
1
396
09:07:05
23.00
23.05
23.00
-0.10
2
395
09:06:45
23.00
23.05
23.00
-0.10
2
393
09:06:44
23.00
23.05
23.00
-0.10
8
391
09:06:43
23.00
23.05
23.00
-0.10
1
383
09:06:32
23.00
23.05
23.00
-0.10
1
382
09:06:31
23.00
23.05
23.00
-0.10
2
381
09:06:20
23.00
23.05
23.05
-0.05
1
379
09:06:13
23.00
23.05
23.05
-0.05
10
378
09:06:07
23.05
23.10
23.05
-0.05
1
368
09:06:03
23.05
23.10
23.05
-0.05
1
367
09:06:02
23.00
23.05
23.05
-0.05
3
366
09:05:54
23.05
23.10
23.05
-0.05
1
363
09:05:44
23.05
23.10
23.05
-0.05
1
362
09:05:40
23.05
23.10
23.05
-0.05
3
361
09:05:40
23.05
23.10
23.05
-0.05
20
358
09:05:33
23.05
23.10
23.05
-0.05
1
338
09:05:32
23.05
23.10
23.05
-0.05
1
337
09:05:31
23.05
23.10
23.05
-0.05
5
336
09:05:31
23.05
23.10
23.05
-0.05
16
331
09:05:18
23.05
23.10
23.05
-0.05
1
315
09:05:07
23.05
23.10
23.05
-0.05
1
314
09:05:02
23.05
23.10
23.10
0
1
313
09:04:51
23.00
23.10
23.10
0
1
312
09:04:51
23.00
23.10
23.00
-0.10
30
311
09:04:42
23.05
23.10
23.05
-0.05
1
281
09:04:42
23.05
23.10
23.05
-0.05
1
280
09:04:42
23.00
23.05
23.05
-0.05
3
279
09:04:30
23.00
23.05
23.05
-0.05
1
276
09:04:24
23.00
23.05
23.05
-0.05
1
275
09:04:16
23.05
23.10
23.05
-0.05
2
274
09:04:06
23.05
23.10
23.05
-0.05
1
272
09:04:05
23.05
23.10
23.05
-0.05
2
271
09:03:57
23.05
23.10
23.05
-0.05
2
269
09:03:56
23.05
23.10
23.05
-0.05
1
267
09:03:56
23.05
23.10
23.05
-0.05
2
266
09:03:56
23.05
23.10
23.05
-0.05
3
264
09:03:35
23.05
23.10
23.05
-0.05
1
261
09:03:35
23.05
23.10
23.10
0
1
260
09:03:35
23.05
23.10
23.05
-0.05
4
259
09:03:35
23.05
23.10
23.05
-0.05
24
255
09:03:02
23.05
23.10
23.10
0
5
231
09:03:01
23.05
23.10
23.10
0
2
226
09:03:00
23.05
23.10
23.10
0
5
224
09:02:55
23.05
23.10
23.05
-0.05
3
219
09:02:31
23.05
23.10
23.10
0
1
216
09:02:31
23.05
23.10
23.05
-0.05
2
215
09:01:45
23.00
23.10
23.10
0
1
213
09:01:45
23.05
23.10
23.05
-0.05
35
212
09:01:38
23.05
23.10
23.10
0
1
177
09:01:04
23.05
23.10
23.10
0
1
176
09:00:56
23.05
23.10
23.10
0
2
175
09:00:22
23.05
23.15
23.05
-0.05
1
173
09:00:16
23.10
23.15
23.10
0
1
172
09:00:15
23.10
23.15
23.10
0
14
171
09:00:15
--
--
23.10
0
157
157
個股名稱
聯電法說前 法人鋪紅毯
金麗科列警示股 上月每股賺0.49元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
亞昕公告自地委建、與全虹共同...
‧
搶百年難得榮景 萬海斥資39.59...
‧
電子業拚防疫 鴻海祭4招日月光...
‧
台積電下一步… 外資：蘋果、特...
更多
加密貨幣
比特幣
BTC
34665.78
2,598.14
8.10%
以太幣
ETH
1414.12
183.13
14.88%
瑞波幣
XRP
0.279458
0.01
2.81%
比特幣現金
BCH
457.96
26.46
6.13%
萊特幣
LTC
145.05
7.30
5.30%
卡達幣
ADA
0.361104
0.02
4.47%
波場幣
TRX
0.030975
0.00
6.13%
恆星幣
XLM
0.274849
0.01
1.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
