英業達  (2356) 電腦/周邊設備 上市 英業達集團

51.40 ▲+0.60 +1.18% 7.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 14,905 51.40 166 51.50 3 51.80 52.10 51.00 50.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.4051.5051.40+0.604514905
13:30:0051.4051.5051.40+0.60291114860
13:24:5551.6051.7051.60+0.80111949
13:24:5351.6051.7051.70+0.90111948
13:24:5351.6051.7051.60+0.80711947
13:24:5351.6051.7051.70+0.902011940
13:24:5251.6051.7051.60+0.80111920
13:24:4851.6051.7051.60+0.80111919
13:24:4351.6051.7051.60+0.80111918
13:24:4351.6051.7051.60+0.80111917
13:24:4251.6051.7051.70+0.90111916
13:24:2851.6051.7051.70+0.90111915
13:24:2351.6051.7051.60+0.80111914
13:24:2351.6051.7051.70+0.90111913
13:24:2351.6051.7051.70+0.90111912
13:24:1651.6051.7051.60+0.80111911
13:24:1551.6051.7051.60+0.80411910
13:24:1551.6051.7051.70+0.90111906
13:24:1451.6051.7051.60+0.801011905
13:24:1451.6051.7051.70+0.90111895
13:24:1451.6051.7051.70+0.90111894
13:24:1151.6051.7051.60+0.80111893
13:24:1051.5051.6051.60+0.80211892
13:24:1051.5051.6051.60+0.80111890
13:24:0651.5051.6051.50+0.70111889
13:24:0451.5051.6051.60+0.80111888
13:23:5751.6051.7051.60+0.80111887
13:23:5651.5051.7051.70+0.90111886
13:23:5451.6051.7051.60+0.80111885
13:23:5351.6051.7051.70+0.90111884
13:23:5051.6051.7051.60+0.80211883
13:23:4751.5051.6051.60+0.801111881
13:23:4751.6051.7051.60+0.801211870
13:23:4751.6051.7051.60+0.806711858
13:23:4651.6051.7051.60+0.80111791
13:23:4451.6051.7051.70+0.90411790
13:23:4351.6051.7051.60+0.80111786
13:23:4351.6051.7051.70+0.90111785
13:23:4351.6051.7051.70+0.90111784
13:23:3851.6051.7051.70+0.90111783
13:23:3651.6051.7051.70+0.90111782
13:23:3551.6051.7051.60+0.80211781
13:23:3451.6051.7051.70+0.90111779
13:23:3151.6051.7051.60+0.80111778
13:23:3051.6051.7051.70+0.90111777
13:23:2851.6051.7051.70+0.90111776
13:23:2851.6051.7051.60+0.80111775
13:23:2351.6051.7051.60+0.80311774
13:23:2351.6051.7051.70+0.90111771
13:23:2351.6051.7051.60+0.80211770
13:23:2151.6051.7051.70+0.90111768
13:23:2051.6051.7051.60+0.80211767
13:23:2051.6051.7051.70+0.90411765
13:23:1751.6051.7051.60+0.80311761
13:23:1751.6051.7051.60+0.80311758
13:23:1751.6051.7051.60+0.80711755
13:23:1651.6051.7051.70+0.90111748
13:23:1651.6051.7051.70+0.901711747
13:23:1651.6051.7051.70+0.90111730
13:23:1651.6051.7051.70+0.90111729
13:23:1651.6051.7051.70+0.90111728
13:23:1651.6051.7051.70+0.90111727
13:23:1251.6051.7051.70+0.90111726
13:23:1051.6051.7051.60+0.80211725
13:23:0951.6051.7051.70+0.90111723
13:23:0951.6051.7051.70+0.90211722
13:23:0751.6051.7051.70+0.90111720
13:23:0451.6051.7051.60+0.80211719
13:23:0451.6051.7051.70+0.90111717
13:23:0351.6051.7051.60+0.80111716
13:23:0251.6051.7051.70+0.90311715
13:22:5851.6051.7051.70+0.90111712
13:22:5851.6051.7051.70+0.90111711
13:22:5551.6051.7051.70+0.90111710
13:22:5351.6051.7051.60+0.80211709
13:22:5251.6051.7051.60+0.80111707
13:22:5151.6051.7051.60+0.80111706
13:22:4451.6051.7051.60+0.80111705
13:22:4351.6051.7051.70+0.90111704
13:22:4251.6051.7051.70+0.901311703
13:22:4051.6051.7051.60+0.80211690
13:22:4051.6051.7051.60+0.80111688
13:22:3851.6051.7051.70+0.90111687
13:22:3651.6051.7051.60+0.80511686
13:22:3651.6051.7051.60+0.801511681
13:22:3651.6051.7051.60+0.80111666
13:22:3651.6051.7051.60+0.804011665
13:22:3051.6051.7051.60+0.80111625
13:22:2851.6051.7051.70+0.90111624
13:22:2651.6051.7051.60+0.80311623
13:22:2651.6051.7051.70+0.90711620
13:22:2551.6051.7051.70+0.90111613
13:22:2151.6051.7051.70+0.90111612
13:22:0651.6051.7051.60+0.80111611
13:22:0651.6051.7051.60+0.80311610
13:22:0551.6051.7051.60+0.80111607
13:22:0551.6051.7051.60+0.80111606
13:22:0451.6051.7051.70+0.90311605
13:22:0151.6051.7051.60+0.80211602
13:21:5851.6051.7051.70+0.90111600
13:21:5651.6051.7051.70+0.90111599
13:21:5651.6051.7051.70+0.90111598
13:21:5551.6051.7051.60+0.80311597
13:21:5551.6051.7051.70+0.90211594
13:21:5451.6051.7051.70+0.90111592
13:21:5351.6051.7051.70+0.90111591
13:21:5151.6051.7051.70+0.90111590
13:21:5151.6051.7051.70+0.90211589
13:21:4951.6051.7051.70+0.90111587
13:21:4951.6051.7051.60+0.80211586
13:21:4651.6051.7051.60+0.80311584
13:21:4451.6051.7051.70+0.90211581
13:21:4351.6051.7051.60+0.80211579
13:21:4051.6051.7051.70+0.90211577
13:21:3951.6051.7051.70+0.90111575
13:21:3551.6051.7051.60+0.80111574
13:21:3251.6051.7051.70+0.90211573
13:21:2951.6051.7051.70+0.90111571
13:21:2851.6051.7051.70+0.90211570
13:21:2751.6051.7051.60+0.80211568
13:21:2151.6051.7051.70+0.90111566
13:21:2051.6051.7051.60+0.80111565
13:21:1951.6051.7051.70+0.90111564
13:21:1751.6051.7051.60+0.80211563
13:21:1351.6051.7051.60+0.80211561
13:21:1151.6051.7051.60+0.80111559
13:21:0951.6051.7051.70+0.90111558
13:21:0851.6051.7051.70+0.90111557
13:21:0551.6051.7051.70+0.90111556
13:21:0351.6051.7051.70+0.90111555
13:21:0351.6051.7051.60+0.80111554
13:21:0351.6051.7051.60+0.80211553
13:21:0251.6051.7051.70+0.90111551
13:20:5951.6051.7051.70+0.90111550
13:20:5951.6051.7051.60+0.80211549
13:20:5851.6051.7051.70+0.90111547
13:20:5751.6051.7051.70+0.90111546
13:20:5651.6051.7051.60+0.80211545
13:20:5051.6051.7051.60+0.80211543
13:20:4951.6051.7051.70+0.90111541
13:20:4751.6051.7051.60+0.80211540
13:20:4751.6051.7051.60+0.801011538
13:20:4651.6051.7051.70+0.90111528
13:20:4351.6051.7051.60+0.80211527
13:20:4151.6051.7051.60+0.80211525
13:20:4051.6051.7051.70+0.90111523
13:20:3851.6051.7051.60+0.80311522
13:20:3351.6051.7051.60+0.80111519
13:20:3251.6051.7051.60+0.80111518
13:20:3051.6051.7051.70+0.90111517
13:20:2851.6051.7051.70+0.90511516
13:20:2351.6051.7051.60+0.80111511
13:20:2151.6051.7051.70+0.90111510
13:20:2151.6051.7051.70+0.90211509
13:20:2051.6051.7051.60+0.80511507
13:20:2051.6051.7051.70+0.90111502
13:20:2051.6051.7051.70+0.90111501
13:20:1851.6051.7051.60+0.80211500
13:20:1451.6051.7051.60+0.80311498
13:20:1351.6051.7051.60+0.80111495
13:20:1051.6051.7051.70+0.90111494
13:20:0551.6051.7051.60+0.80111493
13:20:0051.6051.7051.70+0.90111492
13:19:5951.6051.7051.60+0.80111491
13:19:5251.6051.7051.70+0.90111490
13:19:5151.6051.7051.70+0.90111489
13:19:5051.6051.7051.70+0.90111488
13:19:5051.6051.7051.60+0.80111487
13:19:4951.6051.7051.70+0.90111486
13:19:4151.6051.7051.70+0.90111485
13:19:4051.6051.7051.70+0.90111484
13:19:3051.6051.7051.70+0.90111483
13:19:2951.6051.7051.70+0.90111482
13:19:2851.6051.7051.70+0.90111481
13:19:2651.6051.7051.70+0.90311480
13:19:2451.6051.7051.70+0.90211477
13:19:2151.6051.7051.70+0.90111475
13:19:1151.6051.7051.70+0.901111474
13:19:1151.6051.7051.70+0.90111463
13:19:1051.6051.7051.70+0.90111462
13:19:0951.6051.7051.70+0.90211461
13:19:0551.6051.7051.70+0.90211459
13:19:0151.6051.7051.70+0.90111457
13:19:0051.6051.7051.70+0.90511456
13:18:5651.6051.7051.60+0.80111451
13:18:5351.6051.7051.60+0.802011450
13:18:5251.6051.7051.70+0.90111430
13:18:4851.6051.7051.60+0.80111429
13:18:4651.6051.7051.70+0.90111428
13:18:4351.6051.7051.70+0.90111427
13:18:3851.6051.7051.70+0.90111426
13:18:3351.6051.7051.70+0.90111425
13:18:2951.6051.7051.70+0.90311424
13:18:2451.6051.7051.70+0.90111421
13:18:2051.6051.7051.70+0.90111420
13:18:1751.6051.7051.70+0.90311419
13:18:1651.6051.7051.70+0.90111416
13:18:1551.6051.7051.70+0.90111415
13:18:1351.6051.7051.70+0.90211414
13:18:1251.6051.7051.70+0.90211412
13:18:0551.6051.7051.70+0.90111410
13:17:5951.6051.7051.60+0.80511409
13:17:5551.6051.7051.70+0.90111404
13:17:5551.6051.7051.60+0.80111403
13:17:5351.6051.7051.70+0.90211402
13:17:4651.6051.7051.70+0.90111400
13:17:3651.6051.7051.70+0.90111399
13:17:3651.6051.7051.70+0.90111398
13:17:3651.6051.7051.70+0.90111397
13:17:3251.6051.7051.60+0.80111396
13:17:2851.6051.7051.70+0.90411395
13:17:2651.6051.7051.70+0.90111391
13:17:2551.6051.7051.70+0.90111390
13:17:2451.6051.7051.70+0.90211389
13:17:1751.6051.7051.70+0.90511387
13:17:1651.6051.7051.70+0.90111382
13:17:1651.6051.7051.70+0.90111381
13:17:0651.6051.7051.70+0.90111380
13:17:0051.6051.7051.70+0.90211379
13:16:5951.6051.7051.70+0.90211377
13:16:5951.6051.7051.70+0.90211375
13:16:5951.6051.7051.70+0.90111373
13:16:5851.6051.7051.70+0.90511372
13:16:5851.6051.7051.70+0.90611367
13:16:5751.6051.7051.70+0.90611361
13:16:5551.6051.7051.70+0.90111355
13:16:4851.6051.7051.60+0.80211354
13:16:4551.6051.7051.70+0.90111352
13:16:4351.6051.7051.60+0.80211351
13:16:4251.6051.7051.60+0.80211349
13:16:3651.6051.7051.60+0.80611347
13:16:3251.6051.7051.50+0.70511341
13:16:3251.6051.7051.60+0.80511336
13:16:2751.5051.6051.70+0.90411331
13:16:2751.5051.6051.60+0.801111327
13:16:2551.5051.6051.60+0.802811316
13:16:2451.5051.6051.60+0.80211288
13:16:2251.5051.6051.60+0.80111286
13:16:2151.5051.6051.60+0.80111285
13:16:1951.5051.6051.60+0.80111284
13:16:1851.5051.6051.60+0.80111283
13:16:1751.5051.6051.60+0.80111282
13:16:1751.5051.6051.60+0.80111281
13:16:1751.6051.7051.60+0.801611280
13:16:1751.6051.7051.60+0.80111264
13:16:1351.6051.7051.60+0.80111263
13:16:1151.5051.6051.60+0.801411262
13:16:1151.5051.6051.60+0.801711248
13:16:1151.5051.6051.60+0.807611231
13:16:1051.5051.6051.60+0.80111155
13:16:1051.5051.6051.60+0.805611154
13:16:0951.5051.6051.60+0.80511098
13:16:0851.5051.6051.60+0.80111093
13:16:0751.5051.6051.60+0.80111092
13:16:0751.5051.6051.60+0.801011091
13:16:0451.5051.6051.50+0.70111081
13:16:0251.5051.6051.60+0.80111080
13:16:0151.5051.6051.50+0.70211079
13:16:0051.5051.6051.60+0.80211077
13:15:5951.5051.6051.60+0.80211075
13:15:5551.5051.6051.50+0.70211073
13:15:5351.5051.6051.60+0.80111071
13:15:5151.5051.6051.60+0.80311070
13:15:5051.5051.6051.50+0.70211067
13:15:4551.5051.6051.60+0.80111065
13:15:4351.5051.6051.50+0.70211064
13:15:4251.5051.6051.50+0.70111062
13:15:3951.5051.6051.60+0.80111061
13:15:3751.5051.6051.50+0.70211060
13:15:2551.5051.6051.60+0.80111058
13:15:2551.5051.6051.60+0.80111057
13:15:2551.5051.6051.60+0.80111056
13:15:2551.5051.6051.50+0.70111055
13:15:2251.5051.6051.60+0.80911054
13:15:2151.5051.6051.60+0.80311045
13:15:2151.5051.6051.60+0.80611042
13:15:1551.5051.6051.60+0.801911036
13:15:0651.5051.6051.50+0.70911017
13:15:0451.5051.6051.50+0.70111008
13:15:0151.5051.6051.60+0.80211007
13:15:0051.5051.6051.60+0.80111005
13:14:5751.5051.6051.50+0.70211004
13:14:4751.5051.6051.50+0.70111002
13:14:4551.5051.6051.50+0.70111001
13:14:3851.5051.6051.50+0.70511000
13:14:3551.5051.6051.50+0.70110995
13:14:3351.5051.6051.50+0.70110994
13:14:2851.5051.6051.50+0.70410993
13:14:1951.5051.6051.60+0.80110989
13:14:1751.5051.6051.60+0.80310988
13:14:1751.5051.6051.60+0.80210985
13:14:1451.5051.6051.60+0.80410983
13:14:1351.5051.6051.60+0.80110979
13:14:0551.5051.6051.60+0.80110978
13:14:0551.5051.6051.50+0.70110977
13:13:5651.5051.6051.50+0.70110976
13:13:4351.5051.6051.50+0.70110975
13:13:4151.5051.6051.50+0.70110974
13:13:3751.5051.6051.50+0.70110973
13:13:3751.5051.6051.60+0.80310972
13:13:3551.5051.6051.60+0.80210969
13:13:3351.5051.6051.50+0.70110967
13:13:2151.5051.6051.60+0.80110966
13:13:1251.5051.6051.50+0.70210965
13:13:0751.5051.6051.50+0.70110963
13:13:0751.5051.6051.50+0.70110962
13:12:4951.5051.6051.60+0.80110961
13:12:4851.5051.6051.50+0.70310960
13:12:3551.5051.6051.50+0.70110957
13:12:2651.5051.6051.50+0.70210956
13:12:2251.5051.6051.60+0.80110954
13:12:1551.5051.6051.60+0.80110953
13:12:0951.5051.6051.60+0.80110952
13:12:0351.5051.6051.60+0.80610951
13:12:0351.5051.6051.60+0.801110945
13:12:0351.5051.6051.60+0.802610934
13:12:0051.5051.6051.60+0.80310908
13:11:5551.5051.6051.60+0.801110905
13:11:5551.6051.7051.60+0.804010894
13:11:4251.6051.7051.60+0.80710854
13:11:3551.6051.7051.60+0.80110847
13:11:3551.6051.7051.60+0.80210846
13:11:3551.6051.7051.60+0.80110844
13:11:3551.6051.7051.60+0.80710843
13:11:3551.5051.6051.60+0.80110836
13:11:3551.5051.6051.60+0.80310835
13:11:3551.5051.6051.60+0.803010832
13:11:3451.6051.7051.60+0.80610802
13:11:3351.6051.7051.60+0.80310796
13:11:3351.6051.7051.60+0.80110793
13:11:3251.6051.7051.60+0.80110792
13:11:3151.6051.7051.60+0.80210791
13:11:3051.6051.7051.60+0.80210789
13:11:2951.6051.7051.60+0.80110787
13:11:2451.6051.7051.60+0.80210786
13:11:2151.6051.7051.60+0.80110784
13:11:2151.6051.7051.60+0.808010783
13:11:1951.6051.7051.70+0.90110703
13:11:1651.6051.7051.60+0.80210702
13:11:1051.6051.7051.60+0.80210700
13:11:0951.6051.7051.60+0.80210698
13:11:0851.6051.7051.70+0.90210696
13:11:0151.6051.7051.60+0.80110694
13:11:0051.6051.7051.60+0.80210693
13:11:0051.6051.7051.60+0.80210691
13:10:5251.6051.7051.60+0.80210689
13:10:4651.6051.7051.60+0.80210687
13:10:4551.6051.7051.60+0.80110685
13:10:4451.6051.7051.60+0.801110684
13:10:4451.6051.7051.70+0.90110673
13:10:4251.6051.7051.60+0.80110672
13:10:4251.6051.7051.60+0.80110671
13:10:4151.6051.7051.60+0.80110670
13:10:3351.6051.7051.60+0.80210669
13:10:2951.6051.7051.60+0.80110667
13:10:2851.6051.7051.60+0.80210666
13:10:2451.6051.7051.60+0.80210664
13:10:2251.6051.7051.60+0.80110662
13:10:2151.6051.7051.60+0.80210661
13:10:1851.6051.7051.60+0.80210659
13:10:1651.6051.7051.60+0.80210657
13:10:0951.6051.7051.60+0.80210655
13:10:0451.6051.7051.60+0.80310653
13:10:0351.6051.7051.60+0.80810650
13:09:5851.6051.7051.60+0.80510642
13:09:5851.6051.7051.60+0.80110637
13:09:5551.6051.7051.60+0.80610636
13:09:5551.6051.7051.60+0.804010630
13:09:5251.6051.7051.60+0.80210590
13:09:4951.6051.7051.60+0.80510588
13:09:4651.6051.7051.60+0.80110583
13:09:3951.6051.7051.70+0.90110582
13:09:3751.6051.7051.60+0.80210581
13:09:3451.6051.7051.70+0.90110579
13:09:2051.6051.7051.60+0.80110578
13:09:2051.6051.7051.60+0.80210577
13:09:1351.6051.7051.60+0.80210575
13:09:0351.6051.7051.60+0.80210573
13:09:0051.6051.7051.70+0.90210571
13:08:5751.6051.7051.60+0.80110569
13:08:5551.6051.7051.60+0.80210568
13:08:4951.6051.7051.60+0.80210566
13:08:4651.6051.7051.60+0.80210564
13:08:4251.6051.7051.70+0.90110562
13:08:4051.6051.7051.60+0.80210561
13:08:3751.6051.7051.60+0.80110559
13:08:3151.6051.7051.60+0.80210558
13:08:3051.6051.7051.60+0.80110556
13:08:2151.6051.7051.60+0.80210555
13:08:1951.6051.7051.60+0.80110553
13:08:1751.6051.7051.60+0.80110552
13:08:1451.6051.7051.60+0.80210551
13:08:1451.6051.7051.60+0.80210549
13:08:1451.6051.7051.60+0.801010547
13:08:1251.6051.7051.60+0.80110537
13:08:0351.6051.7051.60+0.80210536
13:08:0251.6051.7051.60+0.80110534
13:07:5351.6051.7051.60+0.80110533
13:07:5351.6051.7051.60+0.80210532
13:07:4951.6051.7051.60+0.80210530
13:07:4551.6051.7051.60+0.80110528
13:07:3951.6051.7051.60+0.80210527
13:07:3051.6051.7051.60+0.80510525
13:07:2851.6051.7051.70+0.90310520
13:07:2651.6051.7051.70+0.90410517
13:07:2651.6051.8051.60+0.80410513
13:07:2551.6051.7051.70+0.902910509
13:07:2551.7051.8051.70+0.903410480
13:07:2451.7051.8051.70+0.90310446
13:07:2251.7051.8051.70+0.90210443
13:07:2251.7051.8051.70+0.90410441
13:07:2251.7051.8051.70+0.90510437
13:07:2051.7051.8051.70+0.90710432
13:07:2051.7051.8051.70+0.90510425
13:07:2051.7051.8051.70+0.90210420
13:07:2051.7051.8051.70+0.90510418
13:07:2051.7051.8051.70+0.90810413
13:07:0551.7051.8051.70+0.90210405
13:07:0351.7051.8051.70+0.90110403
13:07:0351.7051.8051.70+0.90110402
13:06:5451.7051.8051.70+0.90110401
13:06:4451.7051.8051.70+0.90110400
13:06:3451.7051.8051.80+1.00110399
13:06:3051.7051.8051.70+0.90110398
13:06:2851.7051.8051.70+0.90210397
13:06:2551.7051.8051.70+0.90210395
13:06:2151.7051.8051.80+1.00310393
13:06:2151.7051.8051.70+0.90310390
13:06:1851.7051.8051.70+0.90110387
13:06:1851.7051.8051.70+0.90210386
13:06:1651.7051.8051.70+0.90310384
13:06:1651.7051.8051.70+0.90210381
13:05:5251.7051.8051.70+0.90110379
13:05:5151.7051.8051.70+0.90310378
13:05:4951.7051.8051.70+0.90510375
13:05:4951.7051.8051.70+0.90110370
13:05:4651.7051.8051.70+0.90210369
13:05:4451.7051.8051.70+0.90110367
13:05:4251.7051.8051.70+0.90210366
13:05:4151.7051.8051.70+0.90310364
13:05:3251.7051.8051.70+0.90110361
13:05:2151.7051.8051.70+0.90110360
13:05:1851.7051.8051.70+0.90210359
13:05:1151.7051.8051.70+0.90210357
13:05:1151.7051.8051.70+0.90110355
13:05:0751.7051.8051.70+0.90310354
13:05:0551.7051.8051.70+0.90510351
13:05:0451.7051.8051.70+0.901310346
13:04:5851.7051.8051.70+0.90110333
13:04:5451.7051.8051.80+1.00110332
13:04:4751.7051.8051.70+0.90310331
13:04:4551.7051.8051.70+0.901010328
13:04:4251.7051.8051.70+0.90110318
13:04:3551.7051.8051.70+0.90210317
13:04:3351.7051.8051.70+0.90110315
13:04:3251.7051.8051.70+0.90110314
13:04:2951.7051.8051.70+0.90110313
13:04:1051.7051.8051.70+0.90110312
13:04:0651.7051.8051.70+0.90110311
13:04:0551.7051.8051.70+0.90110310
13:04:0451.7051.8051.70+0.90210309
13:04:0251.7051.8051.70+0.90310307
13:03:4451.7051.8051.70+0.90210304
13:03:3051.7051.8051.70+0.90310302
13:03:2751.7051.8051.70+0.90710299
13:03:2651.7051.8051.80+1.00110292
13:03:1951.7051.8051.70+0.90210291
13:03:1651.7051.8051.70+0.90610289
13:03:1251.7051.8051.70+0.90110283
13:03:0551.7051.8051.70+0.90410282
13:03:0451.7051.8051.70+0.901210278
13:02:5551.7051.8051.80+1.00110266
13:02:5251.7051.8051.70+0.90310265
13:02:5151.7051.8051.80+1.00510262
13:02:4851.7051.8051.70+0.90110257
13:02:4751.7051.8051.80+1.00210256
13:02:4651.7051.8051.70+0.90110254
13:02:3751.7051.8051.70+0.90110253
13:02:1051.7051.8051.70+0.90210252
13:02:0551.7051.8051.70+0.90110250
13:02:0251.7051.8051.80+1.00110249
13:01:5951.7051.8051.70+0.90210248
13:01:5551.7051.8051.70+0.90110246
13:01:4751.7051.8051.80+1.00110245
13:01:4651.7051.8051.70+0.90110244
13:01:4651.7051.8051.70+0.90310243
13:01:4251.7051.8051.70+0.90110240
13:01:3251.7051.8051.70+0.90210239
13:01:2651.7051.8051.70+0.90110237
13:01:2551.7051.8051.70+0.90210236
13:01:2351.7051.8051.70+0.90510234
13:01:1951.7051.8051.70+0.90110229
13:01:1751.7051.8051.70+0.90110228
13:01:1651.7051.8051.70+0.90210227
13:01:0451.7051.8051.70+0.90210225
13:00:5451.7051.8051.70+0.90210223
13:00:4651.7051.8051.70+0.90110221
13:00:4351.7051.8051.70+0.90110220
13:00:3951.7051.8051.80+1.00110219
13:00:3851.7051.8051.70+0.90210218
13:00:3651.7051.8051.80+1.00610216
13:00:2151.7051.8051.80+1.00110210
13:00:0851.7051.8051.80+1.00110209
13:00:0051.7051.8051.80+1.00110208
12:59:4651.7051.8051.80+1.001310207
12:59:4651.7051.8051.80+1.00310194
12:59:4351.7051.8051.80+1.00510191
12:59:3551.7051.8051.80+1.00110186
12:59:3351.7051.8051.70+0.90210185
12:59:2251.7051.8051.70+0.90210183
12:59:1551.7051.8051.80+1.00110181
12:59:1151.7051.8051.70+0.90210180
12:59:0651.7051.8051.70+0.90210178
12:59:0451.7051.8051.70+0.90510176
12:59:0351.7051.8051.70+0.90110171
12:59:0051.7051.8051.80+1.00110170
12:58:5551.7051.8051.80+1.00210169
12:58:5051.7051.8051.70+0.90210167
12:58:4751.7051.8051.80+1.00110165
12:58:4151.7051.8051.80+1.00110164
12:58:3551.7051.8051.70+0.90210163
12:58:3351.7051.8051.80+1.00110161
12:58:2051.7051.8051.70+0.90210160
12:58:0051.7051.8051.80+1.00110158
12:57:4051.7051.8051.80+1.00110157
12:57:2251.7051.8051.80+1.00110156
12:57:1251.7051.8051.70+0.90110155
12:57:0651.7051.8051.80+1.00210154
12:57:0551.7051.8051.80+1.00110152
12:56:5351.7051.8051.80+1.00110151
12:56:4451.7051.8051.80+1.00110150
12:56:3951.7051.8051.80+1.00210149
12:56:3551.7051.8051.80+1.00110147
12:56:2951.7051.8051.80+1.00110146
12:56:2951.7051.8051.80+1.00110145
12:56:2051.7051.8051.80+1.00110144
12:56:1751.7051.8051.80+1.00110143
12:56:1751.7051.8051.80+1.001010142
12:56:0951.7051.8051.80+1.00110132
12:56:0951.7051.8051.80+1.00110131
12:56:0651.7051.8051.80+1.002510130
12:56:0051.7051.8051.80+1.00110105
12:55:5751.7051.8051.70+0.90210104
12:55:5351.7051.8051.70+0.90110102
12:55:4351.7051.8051.70+0.90210101
12:55:3851.7051.8051.80+1.00110099
12:55:3651.7051.8051.70+0.90210098
12:55:2451.7051.8051.70+0.90210096
12:55:0951.7051.8051.70+0.90210094
12:55:0051.7051.8051.80+1.00110092
12:55:0051.7051.8051.80+1.00110091
12:54:5351.7051.8051.70+0.90210090
12:54:3851.7051.8051.80+1.00110088
12:54:3451.7051.8051.70+0.90210087
12:54:1951.7051.8051.70+0.90210085
12:54:0951.7051.8051.70+0.90110083
12:54:0851.7051.8051.70+0.90110082
12:54:0051.7051.8051.80+1.00110081
12:53:5751.7051.8051.80+1.00310080
12:53:3351.7051.8051.80+1.00110077
12:53:2151.7051.8051.70+0.90110076
12:53:0951.7051.8051.70+0.90110075
12:52:5451.7051.8051.70+0.90110074
12:52:5251.7051.8051.70+0.90110073
12:52:4851.7051.8051.70+0.901010072
12:52:4451.7051.8051.70+0.90110062
12:52:1851.7051.8051.70+0.90410061
12:52:0051.7051.8051.80+1.00110057
12:51:3651.7051.8051.80+1.00110056
12:51:1651.7051.8051.80+1.002610055
12:51:0251.7051.8051.80+1.00110029
12:51:0051.7051.8051.70+0.90110028
12:51:0051.7051.8051.80+1.00110027
12:51:0051.7051.8051.70+0.901010026
12:50:5351.7051.8051.80+1.00110016
12:50:5351.7051.8051.70+0.90310015
12:50:4651.7051.8051.70+0.90110012
12:50:4651.7051.8051.70+0.90110011
12:50:3551.7051.8051.70+0.90110010
12:50:2351.7051.8051.70+0.90610009
12:50:2251.7051.8051.80+1.00110003
12:50:1751.7051.8051.70+0.90110002
12:50:1651.7051.8051.70+0.90110001
12:50:0251.7051.8051.70+0.90110000
12:50:0051.7051.8051.80+1.0019999
12:49:1951.7051.8051.70+0.9019998
12:49:1751.7051.8051.80+1.0019997
12:49:0251.7051.8051.80+1.0019996
12:48:0051.7051.8051.80+1.0019995
12:47:5451.7051.8051.80+1.0029994
12:47:4951.7051.8051.70+0.9019992
12:47:4451.7051.8051.70+0.9029991
12:47:4051.7051.8051.70+0.90419989
12:47:2951.7051.8051.70+0.9019948
12:47:1351.7051.8051.80+1.0019947
12:47:0551.7051.8051.80+1.0019946
12:47:0051.7051.8051.80+1.0019945
12:46:5851.8051.9051.80+1.0059944
12:46:5851.8051.9051.80+1.0019939
12:46:5551.8051.9051.80+1.0019938
12:46:4451.8051.9051.80+1.0029937
12:46:3651.8051.9051.80+1.0019935
12:46:3351.8051.9051.80+1.0019934
12:46:3151.8051.9051.80+1.0019933
12:46:2851.8051.9051.80+1.0019932
12:46:1151.8051.9051.90+1.1019931
12:46:0851.8051.9051.80+1.0029930
12:46:0251.8051.9051.80+1.0019928
12:46:0051.8051.9051.90+1.1019927
12:45:4251.8051.9051.80+1.0029926
12:45:1851.8051.9051.80+1.0029924
12:45:0651.8051.9051.90+1.1019922
12:44:5551.8051.9051.80+1.0029921
12:44:3751.8051.9051.90+1.1019919
12:44:2751.8051.9051.90+1.1019918
12:44:1451.8051.9051.90+1.1039917
12:44:1151.8051.9051.80+1.0019914
12:44:0751.8051.9051.80+1.0019913
12:44:0051.8051.9051.90+1.1019912
12:43:2851.8051.9051.80+1.0029911
12:43:1751.8051.9051.80+1.0039909
12:43:1451.8051.9051.80+1.0029906
12:43:0451.8051.9051.90+1.1019904
12:43:0051.8051.9051.90+1.1019903
12:42:5951.8051.9051.80+1.0019902
12:42:5651.8051.9051.90+1.1019901
12:42:4951.8051.9051.90+1.1019900
12:42:3051.8051.9051.90+1.1019899
12:42:2551.8051.9051.80+1.0019898
12:42:1151.8051.9051.80+1.0039897
12:42:0951.8051.9051.90+1.1099894
12:42:0851.7051.8051.80+1.00869885
12:42:0851.7051.8051.80+1.0079799
12:42:0851.7051.8051.80+1.0059792
12:42:0751.7051.8051.80+1.0029787
12:41:4951.7051.8051.70+0.9019785
12:41:4851.7051.8051.80+1.0039784
12:41:4851.7051.8051.80+1.0039781
12:41:4251.7051.8051.70+0.9019778
12:41:1751.7051.8051.80+1.0019777
12:41:0651.7051.8051.70+0.9029776
12:41:0051.7051.8051.80+1.0019774
12:40:4651.7051.8051.80+1.0029773
12:40:4651.7051.8051.80+1.0049771
12:40:4651.7051.8051.80+1.0029767
12:40:4151.7051.8051.70+0.9029765
12:40:3451.7051.8051.70+0.9019763
12:40:1451.7051.8051.70+0.9029762
12:40:1251.7051.8051.70+0.9029760
12:40:0051.7051.8051.80+1.0019758
12:39:4751.7051.8051.70+0.9029757
12:39:3951.7051.8051.80+1.0019755
12:39:2851.7051.8051.80+1.0029754
12:39:2751.7051.8051.70+0.9019752
12:39:2451.7051.8051.70+0.9029751
12:39:1851.7051.8051.70+0.9019749
12:39:0051.7051.8051.80+1.0019748
12:38:3351.7051.8051.80+1.0029747
12:38:2851.7051.8051.80+1.0029745
12:38:2851.7051.8051.80+1.0049743
12:38:2851.7051.8051.80+1.0029739
12:38:1851.7051.8051.70+0.90179737
12:38:1751.7051.8051.70+0.9019720
12:38:0551.7051.8051.80+1.0029719
12:37:5151.7051.8051.70+0.9019717
12:37:2351.7051.8051.80+1.0059716
12:37:2151.7051.8051.80+1.0039711
12:37:1851.7051.8051.80+1.0019708
12:37:0051.7051.8051.80+1.0019707
12:36:5151.7051.8051.80+1.0039706
12:36:3951.7051.8051.80+1.0029703
12:36:3851.7051.8051.80+1.0019701
12:36:3751.7051.8051.70+0.90109700
12:36:2651.7051.8051.80+1.0019690
12:36:0051.7051.8051.80+1.0019689
12:35:5151.7051.8051.80+1.0029688
12:35:4451.7051.8051.80+1.0029686
12:35:0051.7051.8051.80+1.0019684
12:34:5051.7051.8051.70+0.9019683
12:34:5051.7051.8051.80+1.0029682
12:34:2351.7051.8051.70+0.9019680
12:34:1851.7051.8051.80+1.0019679
12:34:1451.7051.8051.70+0.9019678
12:34:0751.7051.8051.70+0.9039677
12:33:4751.7051.8051.70+0.90119674
12:33:2551.7051.8051.70+0.9029663
12:33:2351.7051.8051.70+0.9019661
12:33:1051.7051.8051.80+1.0019660
12:33:0051.7051.8051.80+1.0019659
12:32:2651.7051.8051.80+1.0019658
12:32:1551.7051.8051.70+0.9029657
12:32:1451.7051.8051.80+1.0019655
12:32:0151.7051.8051.80+1.0029654
12:32:0051.7051.8051.80+1.0019652
12:31:5451.7051.8051.70+0.9029651
12:31:4151.7051.8051.70+0.9029649
12:31:3851.7051.8051.80+1.0029647
12:31:3451.7051.8051.70+0.9029645
12:31:3151.7051.8051.80+1.0019643
12:31:1551.7051.8051.80+1.0019642
12:31:0251.7051.8051.80+1.0019641
12:31:0051.7051.8051.80+1.0019640
12:30:5951.7051.8051.80+1.00119639
12:30:5951.7051.8051.80+1.0069628
12:30:5951.8051.9051.80+1.0019622
12:30:5451.7051.8051.80+1.00109621
12:30:4351.7051.8051.80+1.0019611
12:30:4351.7051.8051.80+1.0049610
12:30:3051.7051.8051.80+1.0029606
12:30:3051.7051.8051.80+1.0029604
12:30:2951.7051.8051.80+1.0029602
12:30:2951.7051.8051.80+1.0019600
12:30:2951.7051.8051.80+1.0049599
12:30:2751.7051.8051.80+1.00109595
12:30:2151.8051.9051.80+1.0049585
12:29:5851.7051.8051.80+1.0019581
12:29:4751.7051.8051.80+1.0029580
12:29:3751.7051.9051.70+0.9089578
12:29:3551.7051.8051.80+1.0059570
12:29:3051.7051.8051.80+1.0019565
12:29:0751.8051.9051.80+1.00249564
12:29:0751.8051.9051.80+1.00109540
12:29:0451.8051.9051.80+1.0019530
12:29:0151.8051.9051.80+1.0019529
12:29:0051.8051.9051.90+1.1019528
12:28:5251.8051.9051.80+1.0019527
12:28:3851.8051.9051.90+1.1019526
12:28:3651.8051.9051.90+1.1019525
12:28:2551.8051.9051.90+1.1019524
12:28:2551.8051.9051.90+1.1049523
12:28:2551.8051.9051.90+1.1029519
12:28:2151.8051.9051.90+1.1029517
12:28:0851.8051.9051.90+1.1019515
12:28:0051.8051.9051.90+1.1019514
12:27:5351.8051.9051.90+1.1039513
12:27:5251.8051.9051.90+1.1069510
12:27:4451.8051.9051.90+1.1019504
12:27:4451.8051.9051.90+1.1029503
12:27:3751.8051.9051.80+1.0039501
12:27:3751.8051.9051.80+1.0019498
12:27:3751.8051.9051.90+1.1029497
12:27:2451.7051.8051.80+1.00489495
12:27:2451.7051.8051.80+1.0089447
12:27:2451.7051.8051.80+1.0019439
12:27:2451.7051.8051.80+1.00149438
12:27:2451.7051.8051.80+1.0029424
12:27:2451.7051.8051.80+1.00189422
12:26:5851.7051.8051.80+1.0019404
12:26:5551.7051.8051.70+0.9019403
12:26:5051.7051.8051.80+1.0029402
12:26:4351.7051.8051.70+0.9039400
12:26:0051.7051.8051.80+1.0019397
12:25:5051.7051.8051.70+0.90109396
12:25:2751.7051.8051.70+0.9029386
12:25:1751.7051.8051.70+0.9049384
12:25:1651.7051.8051.80+1.0019380
12:25:1351.7051.8051.80+1.0019379
12:25:0651.7051.8051.80+1.0019378
12:25:0251.7051.8051.80+1.0059377
12:25:0251.7051.8051.70+0.9019372
12:25:0051.7051.8051.80+1.0059371
12:25:0051.7051.8051.80+1.0019366
12:24:4351.7051.8051.80+1.0019365
12:24:3251.7051.8051.80+1.0019364
12:24:0051.7051.8051.80+1.0019363
12:23:2851.7051.8051.80+1.0019362
12:23:1951.7051.8051.80+1.0029361
12:23:0651.7051.8051.80+1.0019359
12:22:5051.7051.8051.80+1.0029358
12:22:3351.7051.8051.80+1.0019356
12:22:2751.7051.8051.80+1.0029355
12:22:2051.7051.8051.80+1.0019353
12:22:1451.7051.8051.80+1.0019352
12:22:1351.7051.8051.80+1.0039351
12:22:1351.7051.8051.80+1.0019348
12:22:0551.7051.8051.80+1.0019347
12:22:0451.7051.8051.80+1.0019346
12:22:0051.7051.8051.80+1.0019345
12:21:5951.7051.8051.80+1.0019344
12:21:5451.7051.8051.80+1.0019343
12:21:4451.7051.8051.80+1.0019342
12:21:4451.7051.8051.80+1.0019341
12:21:3451.7051.8051.80+1.0029340
12:21:1551.7051.8051.80+1.0019338
12:21:0051.7051.8051.80+1.0019337
12:20:4451.7051.8051.80+1.0019336
12:20:2351.7051.8051.80+1.0019335
12:20:1151.7051.8051.80+1.0019334
12:20:0751.7051.8051.80+1.0019333
12:20:0351.8051.9051.80+1.00209332
12:20:0051.8051.9051.90+1.1019312
12:19:5751.8051.9051.80+1.0029311
12:19:5751.8051.9051.80+1.0019309
12:19:4451.8051.9051.80+1.0019308
12:19:2551.8051.9051.80+1.0019307
12:19:1751.8051.9051.80+1.0019306
12:19:0951.8051.9051.90+1.1039305
12:19:0951.7051.8051.80+1.0019302
12:19:0851.7051.8051.80+1.0039301
12:19:0851.7051.8051.80+1.0069298
12:19:0751.7051.8051.80+1.0019292
12:19:0751.7051.8051.80+1.0029291
12:19:0751.7051.8051.80+1.0029289
12:19:0651.7051.8051.80+1.0039287
12:19:0651.7051.8051.80+1.0029284
12:19:0651.7051.8051.80+1.0049282
12:18:4651.7051.8051.80+1.0019278
12:18:3551.7051.8051.80+1.0019277
12:18:2251.7051.8051.80+1.0059276
12:18:1951.7051.8051.80+1.0029271
12:18:1351.7051.8051.70+0.9019269
12:18:0751.7051.8051.70+0.9029268
12:18:0051.7051.8051.80+1.0019266
12:17:5351.7051.8051.80+1.0029265
12:17:4451.7051.8051.80+1.0019263
12:17:3551.7051.8051.80+1.0019262
12:17:1251.7051.8051.70+0.9019261
12:17:1251.8051.9051.80+1.0019260
12:17:1251.8051.9051.80+1.00689259
12:17:1251.8051.9051.80+1.0029191
12:17:1151.8051.9051.80+1.0039189
12:17:0051.8051.9051.90+1.1019186
12:17:0051.8051.9051.80+1.0019185
12:16:5151.8051.9051.80+1.0029184
12:16:5051.8051.9051.80+1.0029182
12:16:4451.8051.9051.80+1.0019180
12:16:4351.8051.9051.80+1.0029179
12:16:4351.8051.9051.80+1.0029177
12:16:4251.8051.9051.80+1.0029175
12:16:4151.8051.9051.80+1.0029173
12:16:3751.8051.9051.80+1.0019171
12:16:3151.8051.9051.80+1.0019170
12:16:3051.8051.9051.80+1.00209169
12:16:3051.8051.9051.80+1.0029149
12:16:2851.8051.9051.80+1.0059147
12:16:2451.8051.9051.80+1.0069142
12:16:2351.8051.9051.80+1.0029136
12:16:1551.8051.9051.80+1.0029134
12:16:0651.8051.9051.80+1.0019132
12:16:0351.8051.9051.80+1.0029131
12:16:0251.8051.9051.90+1.1019129
12:16:0251.8051.9051.90+1.10109128
12:16:0051.8051.9051.90+1.1019118
12:15:5151.8051.9051.90+1.1019117
12:15:4451.8051.9051.90+1.1019116
12:15:3751.8051.9051.90+1.1019115
12:15:1251.8051.9051.90+1.1029114
12:15:0151.8051.9051.80+1.0019112
12:14:5651.8051.9051.90+1.1029111
12:14:5451.8051.9051.80+1.0029109
12:14:4551.8051.9051.90+1.1019107
12:14:3751.8051.9051.80+1.0059106
12:14:1451.8051.9051.90+1.1049101
12:14:0651.8051.9051.90+1.1019097
12:14:0051.8051.9051.90+1.1019096
12:13:5951.8051.9051.80+1.0019095
12:13:4851.8051.9051.80+1.0059094
12:13:1951.8051.9051.80+1.0019089
12:13:1751.8051.9051.80+1.0029088
12:13:1151.8051.9051.90+1.1029086
12:13:0951.8051.9051.90+1.1039084
12:13:0851.8051.9051.90+1.1059081
12:13:0051.8051.9051.90+1.1019076
12:12:5051.8051.9051.80+1.0019075
12:12:4751.8051.9051.90+1.1019074
12:12:4051.8051.9051.80+1.0019073
12:12:3851.8051.9051.80+1.0019072
12:12:2551.8051.9051.90+1.1019071
12:12:2151.8051.9051.90+1.1019070
12:12:1551.8051.9051.90+1.1059069
12:12:1151.8051.9051.90+1.1029064
12:11:4951.8051.9051.90+1.1019062
12:11:4851.8051.9051.80+1.0029061
12:11:3751.8051.9051.90+1.1019059
12:11:1051.8051.9051.80+1.0039058
12:11:0851.8051.9051.80+1.0059055
12:11:0751.8051.9051.80+1.0039050
12:11:0451.8051.9051.90+1.1019047
12:11:0351.8051.9051.80+1.0029046
12:11:0351.7051.8051.80+1.00159044
12:11:0351.7051.8051.80+1.0019029
12:11:0351.7051.8051.80+1.001059028
12:11:0351.7051.8051.80+1.00158923
12:11:0351.7051.8051.80+1.0088908
12:11:0351.7051.8051.80+1.0098900
12:11:0351.7051.8051.80+1.00168891
12:11:0351.7051.8051.80+1.0038875
12:11:0351.7051.8051.80+1.0078872
12:11:0351.7051.8051.80+1.00168865
12:11:0351.7051.8051.80+1.00208849
12:11:0351.7051.8051.80+1.00558829
12:11:0151.7051.8051.80+1.0028774
12:11:0051.7051.8051.80+1.0018772
12:10:4351.7051.8051.80+1.0028771
12:10:3551.7051.8051.80+1.0028769
12:10:0151.7051.8051.80+1.0038767
12:10:0151.7051.8051.80+1.0018764
12:10:0051.7051.8051.80+1.0018763
12:09:5151.7051.8051.80+1.0028762
12:09:2251.7051.8051.80+1.0018760
12:09:1651.7051.8051.80+1.0018759
12:09:0051.7051.8051.70+0.9018758
12:09:0051.7051.8051.80+1.0018757
12:08:5651.7051.8051.70+0.9018756
12:08:5551.7051.8051.70+0.9018755
12:08:2451.7051.8051.70+0.9018754
12:08:1651.7051.8051.70+0.9068753
12:08:1151.7051.8051.80+1.0018747
12:08:0951.7051.8051.80+1.0018746
12:07:5251.7051.8051.70+0.9018745
12:07:2151.7051.8051.70+0.9028744
12:07:2051.7051.8051.80+1.0048742
12:07:1951.7051.8051.80+1.0038738
12:07:1051.7051.8051.70+0.9018735
12:07:0151.7051.8051.70+0.9028734
12:07:0051.7051.8051.80+1.0018732
12:06:5751.7051.8051.80+1.0018731
12:06:4351.7051.8051.80+1.0018730
12:06:4051.7051.8051.80+1.0018729
12:06:3751.7051.8051.80+1.0018728
12:06:3451.7051.8051.70+0.9048727
12:06:3151.7051.8051.80+1.0018723
12:06:1551.7051.8051.80+1.0018722
12:06:0051.7051.8051.80+1.0018721
12:05:1851.7051.8051.80+1.0028720
12:05:0051.7051.8051.80+1.0018718
12:04:5951.7051.8051.70+0.9018717
12:04:3751.7051.8051.70+0.9018716
12:04:3651.7051.8051.70+0.9018715
12:04:3051.7051.8051.80+1.0018714
12:04:1551.7051.8051.70+0.9028713
12:03:5151.7051.8051.70+0.9018711
12:03:4851.7051.8051.80+1.0018710
12:03:4351.7051.8051.80+1.0028709
12:03:4351.7051.8051.80+1.00508707
12:03:0051.7051.8051.80+1.0018657
12:02:5451.7051.8051.80+1.00108656
12:02:5151.7051.8051.70+0.9018646
12:02:3951.7051.8051.70+0.9018645
12:02:3451.7051.8051.70+0.9018644
12:02:0851.7051.8051.80+1.0028643
12:02:0651.7051.8051.70+0.9018641
12:02:0051.7051.8051.80+1.0018640
12:01:5051.7051.8051.80+1.0018639
12:01:4951.7051.8051.70+0.9028638
12:01:4251.7051.8051.70+0.9018636
12:01:3251.7051.8051.70+0.9018635
12:01:1751.7051.8051.70+0.9018634
12:01:1251.7051.8051.70+0.9078633
12:01:0051.7051.8051.80+1.0018626
12:00:4551.7051.8051.70+0.9018625
12:00:2551.7051.8051.80+1.0018624
12:00:2451.7051.8051.70+0.9038623
12:00:0951.7051.8051.70+0.9038620
12:00:0851.7051.8051.70+0.9038617
11:59:5951.7051.8051.80+1.0018614
11:59:5551.7051.8051.70+0.9018613
11:59:5351.7051.8051.70+0.9028612
11:59:4051.7051.8051.70+0.9058610
11:59:3151.7051.8051.70+0.9018605
11:59:2951.7051.8051.80+1.0018604
11:59:2651.7051.8051.80+1.0018603
11:59:0051.7051.8051.80+1.0018602
11:58:2151.7051.8051.70+0.9018601
11:58:0651.7051.8051.70+0.9018600
11:58:0051.7051.8051.80+1.0018599
11:57:5751.7051.8051.80+1.0018598
11:57:0651.7051.8051.70+0.9018597
11:57:0651.6051.7051.70+0.90518596
11:57:0051.6051.7051.70+0.9018545
11:56:5251.6051.7051.70+0.90108544
11:56:5151.6051.7051.60+0.8028534
11:56:4951.6051.7051.70+0.9028532
11:56:4551.6051.7051.60+0.8018530
11:56:2651.6051.7051.60+0.8038529
11:56:1051.6051.7051.60+0.8018526
11:56:0551.6051.7051.70+0.9018525
11:55:5951.6051.7051.60+0.8018524
11:55:3351.6051.7051.60+0.8018523
11:55:0651.6051.7051.60+0.8038522
11:55:0451.6051.7051.60+0.80108519
11:55:0051.6051.7051.70+0.9018509
11:54:4451.6051.7051.60+0.8018508
11:54:3251.6051.7051.70+0.9018507
11:54:2251.6051.7051.70+0.9018506
11:54:0851.6051.7051.70+0.9058505
11:54:0051.6051.7051.70+0.9018500
11:53:4951.6051.7051.70+0.9038499
11:53:2051.6051.7051.70+0.9028496
11:53:1751.6051.7051.70+0.9058494
11:53:1051.6051.7051.70+0.9058489
11:52:4251.6051.7051.70+0.9018484
11:52:3851.6051.7051.60+0.8028483
11:52:0751.6051.7051.70+0.9018481
11:52:0051.6051.7051.70+0.9018480
11:51:5751.6051.7051.70+0.9028479
11:51:5651.6051.7051.60+0.8028477
11:51:4151.6051.7051.70+0.9018475
11:51:3051.7051.8051.70+0.9018474
11:51:2551.7051.8051.70+0.9018473
11:51:2451.7051.8051.70+0.9018472
11:51:2251.7051.8051.70+0.9088471
11:51:2151.7051.8051.70+0.9058463
11:51:2151.7051.8051.70+0.90488458
11:51:2151.7051.8051.70+0.9048410
11:51:2151.7051.8051.70+0.90168406
11:51:2151.7051.8051.70+0.9028390
11:51:0051.7051.8051.80+1.0018388
11:50:5751.7051.8051.80+1.0018387
11:50:3651.7051.8051.70+0.9028386
11:50:2651.7051.8051.70+0.9018384
11:50:0051.7051.8051.80+1.0018383
11:49:3851.7051.8051.70+0.9018382
11:49:2051.7051.8051.70+0.9018381
11:49:1951.7051.8051.70+0.9018380
11:49:1851.7051.8051.80+1.0018379
11:49:1551.7051.8051.70+0.9018378
11:49:0951.7051.8051.80+1.0028377
11:48:4051.7051.8051.80+1.0028375
11:48:1851.7051.8051.70+0.9028373
11:48:0651.7051.8051.70+0.9018371
11:48:0051.7051.8051.80+1.0018370
11:47:2851.7051.8051.70+0.9018369
11:47:2551.7051.8051.70+0.9018368
11:47:1451.7051.8051.70+0.9018367
11:47:0051.7051.8051.80+1.0018366
11:46:5451.7051.8051.80+1.0018365
11:46:5151.7051.8051.70+0.9018364
11:46:2251.7051.8051.70+0.9018363
11:46:1451.7051.8051.80+1.0018362
11:46:0751.7051.8051.80+1.0018361
11:46:0051.7051.8051.80+1.0018360
11:44:4551.7051.8051.80+1.0038359
11:44:2451.7051.8051.70+0.9018356
11:44:1851.7051.8051.70+0.9028355
11:44:1651.7051.8051.70+0.9018353
11:44:0051.7051.8051.80+1.0018352
11:43:3351.7051.8051.80+1.0038351
11:43:0651.7051.8051.80+1.0028348
11:43:0051.7051.8051.80+1.0018346
11:42:4951.7051.8051.80+1.0028345
11:42:1651.7051.8051.80+1.0028343
11:42:1551.7051.8051.70+0.9018341
11:42:1251.7051.8051.70+0.9028340
11:42:0851.7051.8051.70+0.9018338
11:42:0651.7051.8051.70+0.9038337
11:42:0551.7051.8051.70+0.9058334
11:42:0451.7051.8051.70+0.9018329
11:42:0051.7051.8051.70+0.90108328
11:42:0051.7051.8051.80+1.0018318
11:41:5951.7051.8051.80+1.0058317
11:41:5651.7051.8051.80+1.0018312
11:41:4551.7051.8051.70+0.9018311
11:41:3751.7051.8051.80+1.0018310
11:41:3551.7051.8051.70+0.9018309
11:41:2751.7051.8051.80+1.0018308
11:41:1051.7051.8051.80+1.0018307
11:40:5751.7051.8051.80+1.0018306
11:40:5151.7051.8051.80+1.0018305
11:40:4251.7051.8051.80+1.0018304
11:40:2951.7051.8051.80+1.0058303
11:40:1851.7051.8051.70+0.9018298
11:40:1051.7051.8051.70+0.9018297
11:40:0051.7051.8051.80+1.0018296
11:39:4351.7051.8051.80+1.0098295
11:39:2551.7051.8051.80+1.0028286
11:39:2551.7051.8051.80+1.0018284
11:39:2051.7051.8051.80+1.00128283
11:39:1851.7051.8051.80+1.0028271
11:39:1151.7051.8051.80+1.0018269
11:39:0451.7051.8051.80+1.0018268
11:39:0151.7051.8051.80+1.0028267
11:39:0151.7051.8051.80+1.0058265
11:39:0151.8051.9051.80+1.00128260
11:39:0151.7051.8051.80+1.00548248
11:39:0051.7051.8051.80+1.0018194
11:38:5551.7051.8051.70+0.9018193
11:38:5051.7051.8051.80+1.0018192
11:38:4551.7051.8051.70+0.9018191
11:38:3851.7051.8051.80+1.0018190
11:38:2751.7051.8051.80+1.0018189
11:38:2351.7051.8051.80+1.0018188
11:38:1951.7051.8051.80+1.0018187
11:38:1851.7051.8051.70+0.9018186
11:38:1451.7051.8051.80+1.0028185
11:38:0651.7051.8051.70+0.9018183
11:38:0451.7051.8051.80+1.0018182
11:38:0151.7051.8051.80+1.0018181
11:38:0151.7051.8051.80+1.00168180
11:37:4651.7051.8051.80+1.0018164
11:37:4251.7051.8051.80+1.00108163
11:37:0051.7051.8051.80+1.0018153
11:36:5651.7051.8051.70+0.9018152
11:36:5651.7051.8051.70+0.9018151
11:36:2551.7051.8051.70+0.9018150
11:36:2251.7051.8051.70+0.9018149
11:36:1751.7051.8051.70+0.9028148
11:36:0751.7051.8051.70+0.9018146
11:36:0151.7051.8051.70+0.9018145
11:36:0051.7051.8051.80+1.0018144
11:35:5551.7051.8051.80+1.0018143
11:35:4151.7051.8051.70+0.9018142
11:35:3151.7051.8051.80+1.0018141
11:35:1351.7051.8051.80+1.0018140
11:35:0551.7051.8051.80+1.0018139
11:35:0151.7051.8051.70+0.9018138
11:35:0051.7051.8051.80+1.0018137
11:34:5851.7051.8051.80+1.0018136
11:34:4851.7051.8051.80+1.0018135
11:34:4751.7051.8051.80+1.0018134
11:34:4251.8051.9051.80+1.00448133
11:34:4251.8051.9051.80+1.00208089
11:34:4251.8051.9051.80+1.00108069
11:34:2551.8051.9051.90+1.1018059
11:34:1451.8051.9051.90+1.10108058
11:34:1051.8051.9051.90+1.1018048
11:34:0851.8051.9051.80+1.0028047
11:34:0351.8051.9051.90+1.1018045
11:34:0151.8051.9051.80+1.0018044
11:33:4851.8051.9051.80+1.0018043
11:33:4251.8051.9051.80+1.0018042
11:33:3851.8051.9051.80+1.0018041
11:33:1251.8051.9051.80+1.0018040
11:33:0651.8051.9051.80+1.0048039
11:33:0551.7051.8051.80+1.00168035
11:33:0551.7051.8051.80+1.0028019
11:33:0551.7051.8051.80+1.00188017
11:33:0551.7051.8051.80+1.00187999
11:33:0551.7051.8051.80+1.0097981
11:33:0551.7051.8051.80+1.0027972
11:33:0551.7051.8051.80+1.00207970
11:33:0551.7051.8051.80+1.00217950
11:33:0551.7051.8051.80+1.00127929
11:33:0551.7051.8051.80+1.0047917
11:33:0551.7051.8051.80+1.0027913
11:33:0551.7051.8051.80+1.0027911
11:33:0551.7051.8051.80+1.0047909
11:33:0051.7051.8051.80+1.0017905
11:32:5851.7051.8051.80+1.0017904
11:32:4351.7051.8051.70+0.9017903
11:32:3751.7051.8051.70+0.9017902
11:32:3351.7051.8051.70+0.9027901
11:32:0051.7051.8051.80+1.0017899
11:31:5851.7051.8051.70+0.9017898
11:31:5151.7051.8051.70+0.9017897
11:31:2351.7051.8051.70+0.9017896
11:31:2051.7051.8051.70+0.9017895
11:31:1051.7051.8051.70+0.9017894
11:31:0851.7051.8051.80+1.0037893
11:31:0851.6051.7051.70+0.90737890
11:31:0051.6051.7051.70+0.9017817
11:30:4051.6051.7051.70+0.9017816
11:30:3951.6051.7051.70+0.9017815
11:30:2951.6051.7051.60+0.8047814
11:30:2151.6051.7051.70+0.9017810
11:30:1251.6051.7051.60+0.8027809
11:30:0551.6051.7051.60+0.8017807
11:29:5451.6051.7051.60+0.8017806
11:29:4751.6051.7051.60+0.8017805
11:29:4251.6051.7051.60+0.8017804
11:29:3151.6051.7051.60+0.8017803
11:29:0551.6051.7051.60+0.8017802
11:29:0051.6051.7051.70+0.9017801
11:28:0651.6051.7051.70+0.9017800
11:28:0251.6051.7051.60+0.8017799
11:28:0051.6051.7051.70+0.9017798
11:27:5651.6051.7051.70+0.9057797
11:26:1851.7051.8051.70+0.9017792
11:26:0951.7051.8051.80+1.0017791
11:26:0951.7051.8051.70+0.9017790
11:26:0051.7051.8051.70+0.9027789
11:25:5451.7051.8051.70+0.9017787
11:25:5251.7051.8051.70+0.9017786
11:25:4651.7051.8051.70+0.9037785
11:25:3951.7051.8051.70+0.9017782
11:25:3351.7051.8051.70+0.9017781
11:25:2851.7051.8051.70+0.9017780
11:25:2651.7051.8051.80+1.0017779
11:25:2451.7051.8051.80+1.0017778
11:25:0551.7051.8051.80+1.0037777
11:25:0551.7051.8051.70+0.9027774
11:25:0051.7051.8051.80+1.0017772
11:24:5851.7051.8051.70+0.9027771
11:24:4651.7051.8051.70+0.9017769
11:24:4051.7051.8051.70+0.9017768
11:24:3751.7051.8051.80+1.0017767
11:24:1351.7051.8051.80+1.0017766
11:24:0951.7051.8051.70+0.9017765
11:24:0051.7051.8051.70+0.9017764
11:24:0051.7051.8051.80+1.0017763
11:23:5851.7051.8051.70+0.9027762
11:23:3551.7051.8051.70+0.9017760
11:23:2851.7051.8051.70+0.9027759
11:23:1051.6051.8051.80+1.0017757
11:23:0951.6051.8051.60+0.8017756
11:22:5451.6051.7051.70+0.9017755
11:22:4951.7051.8051.70+0.9017754
11:22:4851.7051.8051.70+0.9017753
11:22:4451.7051.8051.70+0.90107752
11:22:2351.6051.7051.70+0.9027742
11:22:2351.6051.7051.70+0.9017740
11:22:1951.6051.7051.70+0.9017739
11:22:1951.7051.8051.70+0.9017738
11:22:1751.7051.8051.70+0.9017737
11:22:0851.6051.7051.70+0.9017736
11:22:0851.7051.8051.70+0.9017735
11:22:0051.7051.8051.70+0.9017734
11:22:0051.7051.8051.80+1.0017733
11:21:5851.7051.8051.70+0.9017732
11:21:5151.7051.8051.70+0.9017731
11:21:4851.7051.8051.70+0.9057730
11:21:4651.7051.8051.70+0.9017725
11:21:4551.7051.8051.70+0.9017724
11:21:4451.7051.8051.70+0.9017723
11:21:3551.7051.8051.70+0.9057722
11:21:3251.7051.8051.70+0.9057717
11:21:3051.7051.8051.70+0.9057712
11:21:2651.7051.8051.70+0.9057707
11:21:1951.6051.7051.70+0.9047702
11:21:1451.6051.7051.70+0.9037698
11:21:1251.6051.7051.70+0.9017695
11:21:0751.6051.7051.70+0.9017694
11:21:0651.6051.7051.70+0.9027693
11:21:0651.6051.7051.70+0.90207691
11:21:0551.6051.7051.70+0.9017671
11:21:0051.6051.7051.70+0.9017670
11:20:4751.6051.7051.70+0.9017669
11:20:4151.6051.7051.70+0.9017668
11:20:3151.6051.7051.60+0.8017667
11:20:2651.6051.7051.70+0.9017666
11:20:1551.6051.7051.70+0.9017665
11:20:0151.6051.7051.70+0.9017664
11:20:0051.6051.7051.70+0.9017663
11:20:0051.6051.7051.70+0.9017662
11:19:5951.6051.7051.70+0.9017661
11:19:5651.6051.7051.70+0.9017660
11:19:4251.6051.7051.70+0.9017659
11:19:3751.6051.7051.70+0.9017658
11:19:3651.6051.7051.70+0.9017657
11:19:3651.6051.7051.60+0.8017656
11:19:3451.6051.7051.70+0.9027655
11:19:3251.6051.7051.70+0.9037653
11:19:2951.6051.7051.70+0.9027650
11:19:2651.6051.7051.70+0.9017648
11:19:2551.6051.7051.70+0.9057647
11:19:1951.6051.8051.80+1.0017642
11:19:1951.7051.8051.70+0.90277641
11:19:1951.7051.8051.70+0.90107614
11:19:1751.7051.8051.70+0.9087604
11:19:1751.7051.8051.70+0.9047596
11:19:1651.7051.8051.70+0.9017592
11:19:1351.7051.8051.70+0.9017591
11:19:0751.7051.8051.70+0.9017590
11:19:0451.7051.8051.70+0.9017589
11:18:4551.7051.8051.70+0.9017588
11:18:4151.7051.8051.80+1.0017587
11:18:3751.7051.8051.80+1.0017586
11:18:3651.7051.8051.70+0.9017585
11:18:2151.7051.8051.80+1.0027584
11:18:1451.7051.8051.80+1.0027582
11:18:1351.7051.8051.70+0.9017580
11:18:0151.7051.8051.80+1.0057579
11:18:0051.7051.8051.80+1.0017574
11:18:0051.7051.8051.80+1.0037573
11:17:5351.7051.8051.80+1.0027570
11:17:4151.7051.8051.80+1.0027568
11:17:2951.7051.8051.80+1.0057566
11:17:2251.6051.7051.70+0.9017561
11:17:2251.6051.7051.70+0.90107560
11:17:2151.6051.7051.70+0.9027550
11:17:2151.6051.7051.70+0.9017548
11:17:2051.6051.7051.70+0.9017547
11:17:2051.6051.7051.70+0.9017546
11:17:2051.6051.7051.70+0.9037545
11:17:1751.6051.7051.70+0.9017542
11:17:0051.6051.7051.70+0.9017541
11:17:0051.6051.7051.60+0.8017540
11:16:5851.6051.7051.70+0.9017539
11:16:5751.6051.7051.70+0.9017538
11:16:5751.6051.7051.70+0.90207537
11:16:5451.6051.7051.60+0.8017517
11:16:5251.6051.7051.70+0.9027516
11:16:3251.6051.7051.70+0.9057514
11:16:3151.6051.7051.70+0.9017509
11:16:2251.6051.7051.70+0.9017508
11:16:2051.6051.7051.70+0.9057507
11:16:1951.6051.7051.70+0.9027502
11:16:1951.6051.7051.70+0.9017500
11:16:1451.6051.7051.70+0.9017499
11:16:1451.6051.7051.70+0.9017498
11:16:1451.6051.7051.70+0.9017497
11:16:1451.6051.7051.70+0.9017496
11:16:1351.6051.7051.70+0.9017495
11:16:1051.6051.7051.70+0.9017494
11:16:1051.6051.7051.70+0.90117493
11:16:0851.6051.7051.70+0.9017482
11:16:0351.6051.7051.70+0.9017481
11:16:0351.6051.7051.70+0.9017480
11:16:0251.6051.7051.70+0.90107479
11:16:0051.6051.7051.70+0.9017469
11:15:5751.6051.7051.70+0.9017468
11:15:5651.6051.7051.70+0.9057467
11:15:5451.6051.7051.70+0.9017462
11:15:4651.6051.7051.70+0.9017461
11:15:4451.6051.7051.70+0.9037460
11:15:4251.6051.7051.60+0.8017457
11:15:3751.6051.7051.70+0.9017456
11:15:3551.6051.7051.60+0.8017455
11:15:3451.6051.7051.70+0.9057454
11:15:3151.6051.7051.70+0.9027449
11:15:2551.6051.7051.70+0.9017447
11:15:2251.6051.7051.70+0.9017446
11:15:0551.6051.7051.70+0.9017445
11:15:0451.6051.7051.70+0.9017444
11:15:0351.6051.7051.70+0.9017443
11:15:0151.6051.7051.70+0.9017442
11:15:0151.6051.7051.60+0.8017441
11:14:5651.6051.7051.70+0.9017440
11:14:5151.6051.7051.70+0.9017439
11:14:3951.6051.7051.70+0.9027438
11:14:3751.6051.7051.70+0.9017436
11:14:3651.6051.7051.60+0.8017435
11:14:2951.6051.7051.60+0.8017434
11:14:2851.6051.7051.70+0.9017433
11:14:2751.6051.7051.70+0.9017432
11:14:2651.6051.7051.60+0.8017431
11:14:1151.6051.7051.60+0.8027430
11:14:0951.6051.7051.70+0.9017428
11:14:0751.6051.7051.60+0.8017427
11:14:0651.6051.7051.70+0.9027426
11:14:0051.6051.7051.70+0.9017424
11:13:5351.6051.7051.60+0.8027423
11:13:5251.6051.7051.70+0.90107421
11:13:5251.6051.7051.70+0.9017411
11:13:5251.6051.7051.70+0.9017410
11:13:3851.6051.7051.70+0.9017409
11:13:3351.6051.7051.70+0.9017408
11:13:3251.6051.7051.70+0.9027407
11:13:2451.6051.7051.60+0.8017405
11:13:1751.6051.7051.60+0.8017404
11:13:1251.6051.7051.70+0.9017403
11:13:0751.6051.7051.70+0.9037402
11:13:0451.6051.7051.70+0.9017399
11:13:0251.6051.7051.70+0.9027398
11:13:0051.6051.7051.70+0.9017396
11:12:5451.6051.7051.70+0.9017395
11:12:4951.6051.7051.70+0.9027394
11:12:4951.6051.7051.70+0.90107392
11:12:4251.6051.7051.70+0.9037382
11:12:3251.6051.7051.70+0.9017379
11:12:3051.6051.7051.70+0.9017378
11:12:2951.6051.7051.70+0.9017377
11:12:2951.6051.7051.60+0.8017376
11:12:2851.6051.7051.70+0.9017375
11:12:2851.6051.7051.70+0.9027374
11:12:2651.6051.7051.70+0.9037372
11:12:2451.6051.7051.70+0.9017369
11:12:2151.6051.7051.70+0.9017368
11:12:1951.6051.7051.70+0.9017367
11:12:1951.6051.7051.70+0.9017366
11:12:1951.6051.7051.70+0.9017365
11:12:1551.6051.7051.70+0.90107364
11:12:0751.6051.7051.70+0.9017354
11:12:0751.6051.7051.70+0.9057353
11:12:0651.6051.7051.70+0.9017348
11:12:0551.6051.7051.70+0.9017347
11:12:0151.6051.7051.70+0.9027346
11:12:0051.6051.7051.70+0.9017344
11:11:5851.6051.7051.70+0.90107343
11:11:5851.6051.7051.70+0.9017333
11:11:5751.6051.7051.60+0.8017332
11:11:4751.5051.6051.60+0.80457331
11:11:4551.5051.6051.60+0.8017286
11:11:4451.5051.6051.60+0.8027285
11:11:4351.5051.6051.60+0.8017283
11:11:4351.5051.6051.60+0.8017282
11:11:4051.5051.6051.60+0.8017281
11:11:3951.5051.6051.60+0.8017280
11:11:3651.5051.6051.60+0.8017279
11:11:3451.5051.6051.50+0.7057278
11:11:3251.5051.6051.60+0.8027273
11:11:3151.5051.6051.60+0.8017271
11:11:2951.5051.6051.60+0.8017270
11:11:2251.5051.6051.60+0.8017269
11:11:2051.5051.6051.60+0.8057268
11:11:1551.5051.6051.60+0.8017263
11:11:1251.5051.6051.60+0.8017262
11:11:1251.5051.6051.60+0.8017261
11:11:1151.5051.6051.60+0.8057260
11:11:0851.5051.6051.60+0.8017255
11:11:0851.5051.6051.60+0.8027254
11:11:0651.5051.6051.60+0.8037252
11:11:0251.5051.6051.60+0.8037249
11:11:0251.5051.6051.60+0.8027246
11:11:0251.5051.6051.60+0.8017244
11:11:0151.5051.6051.50+0.7027243
11:11:0051.5051.6051.60+0.8017241
11:10:5951.5051.6051.50+0.7027240
11:10:5951.5051.6051.50+0.7017238
11:10:5751.5051.6051.60+0.8017237
11:10:5651.5051.6051.60+0.8027236
11:10:5451.5051.6051.60+0.8017234
11:10:5351.5051.6051.60+0.8017233
11:10:5351.5051.6051.60+0.8017232
11:10:4851.5051.6051.60+0.8027231
11:10:4851.5051.6051.60+0.8017229
11:10:4751.5051.6051.60+0.8017228
11:10:4651.5051.6051.60+0.8017227
11:10:4651.5051.6051.60+0.8037226
11:10:4451.5051.6051.60+0.8017223
11:10:4351.5051.6051.60+0.8017222
11:10:4151.5051.6051.60+0.8017221
11:10:4051.5051.6051.60+0.8017220
11:10:4051.5051.6051.60+0.8017219
11:10:3951.5051.6051.60+0.8017218
11:10:3651.5051.6051.60+0.8017217
11:10:3451.5051.6051.60+0.80107216
11:10:3451.4051.6051.60+0.8047206
11:10:3451.4051.5051.50+0.7077202
11:10:3451.4051.5051.50+0.701007195
11:10:3451.4051.5051.50+0.7017095
11:10:3351.4051.5051.50+0.7017094
11:10:3351.4051.5051.50+0.7017093
11:10:3351.4051.5051.50+0.7017092
11:10:3351.4051.5051.50+0.7017091
11:10:3251.4051.5051.50+0.7017090
11:10:3251.4051.5051.50+0.70107089
11:10:3051.4051.5051.50+0.7017079
11:10:2951.4051.5051.50+0.7017078
11:10:2751.4051.5051.50+0.70187077
11:10:2751.4051.5051.50+0.7027059
11:10:2151.4051.5051.50+0.7017057
11:10:1751.4051.5051.50+0.7027056
11:10:1651.4051.5051.50+0.7017054
11:10:1251.4051.5051.50+0.7017053
11:10:0951.4051.5051.50+0.7037052
11:10:0051.4051.5051.50+0.7017049
11:09:4451.4051.5051.40+0.6017048
11:09:4251.4051.5051.40+0.6017047
11:09:4051.4051.5051.40+0.6017046
11:09:0051.4051.5051.50+0.7017045
11:08:4651.4051.5051.40+0.6017044
11:08:4351.4051.5051.40+0.6057043
11:08:3451.4051.5051.40+0.6017038
11:08:3351.4051.5051.40+0.6057037
11:08:2951.4051.5051.50+0.7017032
11:08:2151.4051.5051.50+0.7017031
11:08:1151.4051.5051.40+0.6017030
11:08:0951.4051.5051.40+0.6017029
11:08:0951.4051.5051.40+0.6037028
11:08:0551.4051.5051.40+0.6047025
11:08:0051.4051.5051.50+0.7017021
11:07:5651.4051.5051.40+0.6017020
11:07:5651.4051.5051.40+0.60167019
11:07:5351.4051.5051.50+0.7017003
11:07:2051.4051.5051.50+0.7017002
11:07:2051.4051.5051.50+0.7017001
11:06:5351.4051.5051.50+0.7017000
11:06:4551.4051.5051.50+0.7016999
11:06:4351.4051.5051.40+0.6036998
11:06:3551.4051.5051.50+0.70106995
11:06:3051.3051.4051.40+0.6036985
11:06:3051.3051.4051.40+0.6016982
11:06:2051.3051.4051.30+0.5036981
11:06:2051.3051.5051.50+0.7036978
11:06:2051.3051.4051.40+0.6016975
11:06:2051.3051.4051.40+0.60446974
11:06:2051.3051.4051.30+0.5036930
11:06:2051.3051.4051.40+0.6076927
11:06:2051.3051.4051.40+0.60236920
11:06:2051.3051.4051.30+0.5016897
11:06:2051.3051.4051.40+0.6026896
11:06:2051.2051.3051.30+0.50796894
11:06:2051.2051.3051.30+0.50146815
11:06:2051.2051.3051.30+0.5026801
11:06:2051.2051.3051.30+0.50106799
11:06:2051.2051.3051.30+0.5026789
11:06:2051.2051.3051.30+0.5026787
11:06:2051.2051.3051.30+0.5026785
11:06:2051.2051.3051.30+0.5056783
11:06:2051.2051.3051.30+0.5026778
11:06:2051.2051.3051.30+0.5026776
11:06:0051.2051.3051.30+0.5016774
11:05:5551.2051.3051.20+0.4016773
11:05:4551.2051.3051.30+0.5026772
11:05:2251.2051.3051.30+0.5016770
11:05:0651.2051.3051.30+0.5036769
11:05:0051.2051.3051.30+0.5016766
11:04:4351.2051.3051.20+0.4016765
11:04:3151.2051.3051.20+0.4046764
11:04:3151.2051.3051.30+0.5026760
11:04:2751.2051.3051.30+0.5016758
11:03:4351.2051.3051.30+0.5016757
11:03:3551.2051.3051.20+0.4016756
11:03:3451.2051.3051.30+0.5016755
11:03:2351.2051.3051.30+0.5016754
11:03:0051.2051.3051.30+0.5016753
11:02:5751.2051.3051.20+0.4016752
11:02:5651.2051.3051.20+0.4016751
11:02:4751.2051.3051.20+0.4016750
11:02:4151.2051.3051.20+0.4016749
11:02:3651.2051.3051.20+0.4056748
11:02:2051.2051.3051.20+0.4016743
11:02:0051.2051.3051.20+0.4016742
11:02:0051.2051.3051.30+0.5016741
11:01:5951.2051.3051.30+0.5016740
11:01:5851.2051.3051.20+0.4016739
11:01:1751.2051.3051.30+0.5036738
11:01:1451.2051.3051.20+0.4016735
11:01:0051.2051.3051.30+0.5016734
11:00:5551.2051.3051.20+0.4016733
11:00:3451.2051.3051.20+0.4026732
11:00:3351.2051.3051.30+0.5016730
11:00:2051.2051.3051.20+0.4016729
11:00:0251.2051.3051.20+0.4026728
10:59:3651.2051.3051.20+0.4016726
10:59:3551.2051.3051.20+0.4016725
10:59:3151.2051.3051.20+0.4026724
10:59:0051.2051.3051.30+0.5016722
10:58:3451.2051.3051.20+0.4016721
10:58:3351.2051.3051.30+0.5036720
10:58:1351.2051.3051.30+0.5016717
10:58:0651.2051.3051.30+0.5016716
10:58:0051.2051.3051.30+0.5016715
10:57:5651.2051.3051.30+0.5016714
10:57:5151.2051.3051.30+0.5016713
10:57:4051.2051.3051.30+0.5016712
10:57:2651.2051.3051.30+0.5016711
10:57:1951.2051.3051.30+0.5016710
10:57:0351.2051.3051.30+0.5016709
10:57:0051.2051.3051.30+0.5016708
10:56:3051.2051.3051.30+0.5016707
10:56:2551.2051.3051.30+0.5016706
10:56:1051.2051.3051.30+0.5016705
10:56:0751.2051.3051.30+0.50166704
10:55:5351.2051.3051.30+0.5046688
10:55:0051.2051.3051.30+0.5016684
10:54:5851.2051.3051.20+0.4016683
10:54:5751.2051.3051.20+0.4016682
10:54:5751.2051.3051.20+0.4066681
10:54:1351.2051.3051.20+0.4016675
10:54:0051.2051.3051.30+0.5016674
10:53:4851.2051.3051.30+0.5016673
10:53:4451.2051.3051.30+0.50166672
10:53:4051.2051.3051.30+0.5016656
10:53:4051.2051.3051.20+0.4016655
10:53:3951.1051.2051.20+0.40156654
10:53:3951.1051.2051.20+0.4066639
10:53:3951.1051.2051.20+0.40106633
10:53:3951.1051.2051.20+0.40106623
10:53:3951.1051.2051.20+0.40186613
10:53:3551.1051.2051.20+0.4016595
10:53:3451.1051.2051.20+0.4026594
10:53:3351.1051.2051.20+0.4046592
10:53:3351.1051.2051.20+0.40146588
10:53:2651.1051.2051.20+0.4066574
10:53:2651.1051.2051.20+0.4066568
10:53:0051.1051.2051.20+0.4016562
10:52:5551.1051.2051.10+0.3016561
10:52:4551.1051.2051.10+0.3016560
10:52:2451.1051.2051.10+0.3016559
10:52:1451.1051.2051.10+0.3026558
10:52:1251.1051.2051.10+0.3016556
10:52:1151.1051.2051.10+0.3056555
10:51:4951.1051.2051.20+0.4016550
10:51:4851.1051.2051.20+0.4026549
10:51:4751.1051.2051.20+0.4016547
10:51:4551.1051.2051.10+0.3016546
10:51:2951.1051.2051.10+0.3016545
10:51:2851.1051.2051.20+0.4016544
10:51:1651.1051.2051.10+0.3016543
10:51:0951.1051.2051.10+0.3016542
10:51:0651.1051.2051.10+0.30106541
10:51:0451.1051.2051.10+0.3016531
10:51:0251.1051.2051.10+0.3016530
10:51:0051.1051.2051.20+0.4016529
10:50:5851.1051.2051.10+0.30106528
10:50:5751.1051.2051.10+0.3016518
10:50:5651.1051.2051.20+0.4016517
10:50:0751.1051.2051.10+0.3016516
10:50:0051.1051.2051.20+0.4016515
10:49:5751.1051.2051.10+0.3026514
10:49:4551.1051.2051.10+0.3026512
10:49:4551.1051.2051.10+0.3026510
10:49:3551.1051.2051.10+0.3026508
10:49:2851.1051.2051.10+0.3036506
10:49:2651.1051.2051.10+0.30246503
10:49:2451.1051.2051.10+0.3026479
10:49:2351.1051.2051.10+0.3026477
10:49:1551.1051.2051.10+0.3026475
10:49:0551.1051.2051.10+0.3026473
10:48:5951.1051.2051.20+0.4036471
10:48:5751.1051.2051.10+0.3056468
10:48:4451.1051.2051.20+0.4016463
10:48:4451.1051.2051.20+0.4046462
10:48:4251.2051.3051.20+0.40486458
10:48:4251.2051.3051.20+0.4086410
10:48:3751.2051.3051.20+0.4016402
10:48:3351.2051.3051.20+0.4016401
10:48:2851.2051.3051.20+0.4016400
10:48:2751.2051.3051.20+0.4036399
10:48:1751.2051.3051.20+0.4016396
10:48:1351.2051.3051.20+0.4056395
10:48:1051.2051.3051.20+0.40506390
10:48:0051.2051.3051.20+0.4016340
10:48:0051.2051.3051.30+0.5016339
10:48:0051.2051.3051.30+0.5016338
10:47:5351.2051.3051.30+0.5016337
10:47:4451.2051.3051.20+0.4026336
10:47:4451.2051.3051.20+0.4016334
10:47:4151.2051.3051.20+0.4046333
10:47:3851.2051.3051.20+0.4016329
10:47:3551.2051.3051.20+0.4016328
10:47:0651.2051.3051.30+0.5016327
10:47:0051.2051.3051.30+0.5016326
10:46:4951.2051.3051.20+0.4016325
10:46:2751.2051.3051.20+0.4026324
10:46:1951.2051.3051.20+0.4026322
10:46:1351.2051.3051.30+0.5016320
10:46:0851.2051.3051.20+0.4026319
10:46:0551.2051.3051.30+0.5016317
10:46:0151.2051.3051.20+0.4026316
10:46:0051.2051.3051.30+0.5016314
10:45:5951.2051.3051.20+0.4016313
10:45:4451.2051.3051.20+0.4016312
10:45:3351.2051.3051.30+0.5016311
10:44:2351.2051.3051.30+0.5016310
10:44:0051.2051.3051.30+0.5016309
10:43:4351.2051.3051.20+0.4016308
10:43:2251.2051.3051.30+0.5026307
10:43:1751.2051.3051.30+0.5016305
10:43:1451.2051.3051.30+0.5016304
10:43:0051.2051.3051.30+0.5016303
10:42:3651.2051.3051.20+0.4016302
10:42:2751.2051.3051.20+0.4026301
10:42:1651.2051.3051.30+0.5016299
10:42:1351.2051.3051.20+0.4016298
10:42:0651.2051.3051.30+0.5016297
10:42:0051.2051.3051.30+0.5016296
10:42:0051.2051.3051.30+0.5016295
10:41:5551.2051.3051.20+0.4016294
10:41:4751.2051.3051.20+0.4016293
10:41:4551.2051.3051.20+0.4016292
10:41:3651.2051.3051.20+0.4016291
10:40:3351.2051.3051.20+0.4016290
10:40:1751.2051.3051.30+0.5016289
10:40:1551.2051.3051.30+0.5016288
10:40:0251.2051.3051.30+0.5026287
10:40:0051.2051.3051.30+0.5016285
10:39:3651.2051.3051.30+0.5016284
10:39:2551.2051.3051.30+0.5016283
10:39:2151.2051.3051.20+0.4026282
10:39:0951.2051.3051.30+0.5026280
10:39:0051.2051.3051.30+0.5016278
10:38:4151.2051.3051.20+0.4016277
10:38:3151.2051.3051.20+0.4016276
10:38:2451.2051.3051.20+0.4016275
10:38:1351.2051.3051.20+0.4056274
10:38:0051.2051.3051.30+0.5016269
10:37:5751.2051.3051.20+0.4036268
10:37:4951.2051.3051.20+0.4026265
10:37:3251.2051.3051.30+0.5016263
10:37:2251.2051.3051.30+0.5016262
10:37:1351.2051.3051.30+0.5036261
10:37:1251.2051.3051.30+0.5016258
10:37:1051.2051.3051.30+0.5016257
10:37:0251.2051.3051.30+0.5016256
10:36:5851.2051.3051.30+0.5026255
10:36:4851.2051.3051.30+0.5016253
10:36:4551.2051.3051.30+0.5016252
10:36:4551.2051.3051.30+0.5016251
10:36:4351.2051.3051.30+0.50146250
10:36:4251.2051.3051.20+0.40186236
10:36:4251.2051.3051.30+0.5026218
10:36:4251.1051.2051.20+0.401306216
10:36:4251.1051.2051.20+0.40196086
10:36:4151.1051.2051.20+0.4076067
10:36:4051.1051.2051.20+0.4016060
10:36:1551.1051.2051.20+0.4016059
10:36:0851.1051.2051.20+0.4036058
10:36:0651.1051.2051.20+0.4016055
10:36:0051.1051.2051.20+0.4016054
10:35:5951.1051.2051.10+0.3016053
10:35:5451.1051.2051.20+0.4016052
10:35:4151.1051.2051.20+0.4026051
10:35:3351.1051.2051.20+0.4036049
10:35:2151.1051.2051.20+0.4026046
10:35:1451.1051.2051.20+0.40206044
10:35:1151.1051.2051.20+0.4026024
10:35:0851.1051.2051.20+0.4016022
10:35:0051.1051.2051.20+0.4016021
10:34:5751.1051.2051.20+0.40206020
10:34:5451.1051.2051.20+0.4016000
10:34:1151.1051.2051.20+0.4015999
10:34:1051.1051.2051.20+0.4015998
10:33:5751.1051.2051.10+0.3015997
10:33:2051.1051.2051.20+0.4015996
10:33:1351.1051.2051.20+0.4015995
10:33:1351.1051.2051.20+0.4085994
10:33:1051.1051.2051.20+0.4015986
10:33:1051.1051.2051.20+0.4045985
10:33:0851.1051.2051.20+0.4015981
10:33:0051.1051.2051.20+0.4015980
10:32:4851.1051.2051.20+0.4015979
10:32:4051.1051.2051.20+0.4015978
10:32:3551.1051.2051.10+0.3015977
10:32:2051.1051.2051.20+0.4015976
10:32:0051.1051.2051.20+0.4015975
10:31:3651.1051.2051.20+0.4015974
10:31:3451.1051.2051.20+0.4025973
10:31:2551.1051.2051.10+0.3015971
10:31:1551.1051.2051.20+0.4025970
10:31:1351.1051.2051.20+0.4035968
10:31:0751.1051.2051.10+0.30205965
10:31:0051.1051.2051.20+0.4015945
10:30:5851.1051.2051.10+0.3015944
10:30:3451.1051.2051.20+0.4025943
10:30:2751.1051.2051.20+0.4015941
10:29:5551.1051.2051.20+0.4015940
10:29:5551.1051.2051.20+0.40145939
10:29:5551.2051.3051.20+0.4045925
10:29:3151.2051.3051.20+0.4045921
10:29:1551.2051.3051.30+0.5015917
10:29:1151.2051.3051.30+0.5015916
10:29:0551.2051.3051.20+0.4015915
10:29:0051.2051.3051.30+0.5015914
10:28:4951.2051.3051.20+0.4075913
10:28:4851.2051.3051.30+0.5015906
10:28:4551.2051.3051.20+0.4025905
10:28:3351.2051.3051.20+0.4035903
10:28:2351.2051.3051.20+0.4015900
10:28:2151.2051.3051.20+0.4015899
10:28:0851.2051.3051.20+0.4045898
10:28:0451.2051.3051.20+0.4015894
10:28:0051.1051.2051.20+0.40125893
10:28:0051.1051.2051.20+0.4015881
10:27:4251.1051.2051.20+0.4015880
10:27:4251.1051.2051.20+0.4015879
10:27:4151.1051.2051.20+0.4015878
10:27:3651.1051.2051.20+0.4025877
10:27:3551.1051.2051.20+0.4015875
10:27:1951.1051.2051.20+0.4015874
10:27:1951.2051.3051.10+0.3055873
10:27:1951.2051.3051.20+0.4055868
10:27:1251.2051.3051.20+0.4015863
10:27:1251.2051.3051.20+0.4065862
10:27:1151.2051.3051.20+0.4035856
10:27:0051.2051.3051.30+0.5015853
10:26:5951.2051.3051.20+0.4015852
10:26:5951.2051.3051.20+0.4015851
10:26:5451.2051.3051.20+0.40105850
10:26:4651.2051.3051.20+0.40105840
10:26:4151.2051.3051.20+0.4015830
10:26:2251.2051.3051.20+0.4015829
10:25:3951.2051.3051.20+0.4025828
10:25:3951.2051.3051.20+0.4015826
10:25:3651.2051.3051.20+0.4015825
10:25:1051.2051.3051.20+0.4015824
10:25:0051.2051.3051.30+0.5015823
10:24:5951.2051.3051.20+0.4015822
10:24:5851.2051.3051.20+0.4015821
10:24:5851.2051.3051.30+0.5015820
10:24:2151.2051.3051.20+0.4015819
10:24:0051.2051.3051.30+0.5015818
10:23:5051.2051.3051.30+0.5015817
10:23:4851.2051.3051.20+0.4095816
10:23:4251.2051.3051.30+0.5025807
10:23:3151.2051.3051.20+0.4015805
10:23:2551.2051.3051.20+0.4015804
10:23:2551.2051.3051.20+0.4015803
10:23:1251.2051.3051.20+0.4025802
10:23:0051.2051.3051.30+0.5015800
10:22:5051.2051.3051.30+0.5025799
10:21:3351.2051.3051.30+0.5035797
10:21:2351.2051.3051.20+0.4015794
10:21:1451.2051.3051.20+0.4015793
10:21:0451.2051.3051.20+0.4015792
10:21:0051.2051.3051.30+0.5015791
10:20:5451.2051.3051.20+0.4015790
10:20:4751.2051.3051.20+0.4035789
10:20:3951.2051.3051.30+0.5015786
10:20:3651.2051.3051.30+0.5015785
10:20:2651.2051.3051.20+0.4015784
10:20:2351.2051.3051.20+0.4035783
10:20:0951.2051.3051.20+0.4015780
10:20:0551.2051.3051.20+0.4075779
10:20:0051.2051.3051.30+0.5015772
10:19:5451.1051.2051.20+0.4025771
10:19:4951.1051.2051.20+0.4015769
10:19:4951.1051.2051.20+0.4015768
10:19:4851.1051.2051.20+0.4045767
10:19:4751.1051.2051.20+0.4015763
10:19:4751.1051.2051.20+0.4015762
10:19:4251.1051.2051.20+0.4035761
10:19:3851.1051.2051.20+0.4015758
10:19:1751.1051.2051.20+0.4055757
10:19:1451.1051.2051.20+0.4015752
10:19:0951.1051.2051.20+0.4055751
10:19:0351.1051.2051.20+0.4035746
10:19:0051.1051.2051.20+0.4055743
10:18:5751.1051.2051.20+0.4015738
10:18:4951.1051.2051.20+0.4055737
10:18:2151.1051.2051.20+0.4015732
10:18:2151.1051.2051.10+0.3015731
10:18:2051.1051.2051.20+0.4015730
10:18:1951.1051.2051.10+0.3035729
10:18:0351.0051.1051.10+0.3015726
10:18:0151.0051.1051.10+0.3015725
10:17:5951.1051.2051.00+0.2015724
10:17:5951.1051.2051.10+0.3045723
10:17:4151.1051.2051.10+0.3075719
10:17:4151.1051.2051.10+0.3015712
10:17:4151.0051.1051.10+0.30295711
10:17:4151.0051.1051.10+0.3025682
10:17:4151.0051.1051.10+0.3085680
10:17:4151.0051.1051.10+0.30105672
10:17:4151.0051.1051.10+0.3065662
10:17:4151.0051.1051.10+0.3025656
10:17:3351.0051.1051.00+0.20105654
10:17:2751.0051.1051.10+0.3035644
10:17:2751.0051.1051.10+0.3015641
10:17:2551.0051.1051.10+0.3015640
10:17:2051.0051.1051.10+0.3015639
10:17:0651.0051.1051.10+0.3015638
10:17:0451.0051.1051.10+0.3015637
10:17:0451.0051.1051.10+0.3045636
10:17:0351.1051.2051.10+0.30105632
10:16:5451.1051.2051.20+0.4015622
10:16:3451.1051.2051.20+0.4015621
10:16:1651.1051.2051.10+0.3025620
10:16:0251.0051.1051.10+0.3065618
10:16:0251.0051.1051.10+0.3065612
10:15:5751.0051.1051.10+0.3015606
10:15:4851.0051.1051.10+0.3025605
10:15:4551.0051.1051.10+0.3015603
10:15:4051.0051.1051.10+0.3015602
10:15:3751.0051.1051.10+0.3015601
10:15:3251.0051.1051.10+0.3015600
10:15:2851.0051.1051.10+0.3015599
10:15:2851.0051.1051.10+0.3035598
10:15:1851.0051.1051.10+0.3015595
10:15:1651.0051.1051.10+0.3015594
10:15:0651.0051.1051.10+0.3015593
10:14:5851.0051.1051.00+0.2025592
10:14:5151.0051.1051.10+0.3015590
10:14:5051.0051.1051.10+0.3015589
10:14:5051.0051.1051.10+0.3015588
10:14:4251.0051.1051.10+0.3035587
10:14:3651.0051.1051.10+0.3055584
10:14:3551.0051.1051.10+0.3015579
10:14:3551.0051.1051.10+0.3035578
10:14:3551.0051.1051.10+0.3015575
10:14:3451.0051.1051.10+0.30105574
10:14:3351.0051.1051.10+0.3015564
10:14:3351.0051.1051.10+0.3065563
10:14:3351.0051.1051.10+0.3015557
10:14:3351.0051.1051.10+0.3015556
10:14:3351.0051.1051.10+0.3015555
10:14:3351.0051.1051.10+0.3015554
10:14:3351.0051.1051.10+0.3015553
10:14:3351.0051.1051.10+0.3015552
10:14:3351.0051.1051.10+0.3015551
10:14:3351.0051.1051.10+0.3015550
10:14:2951.0051.1051.10+0.3015549
10:14:2051.0051.1051.10+0.3025548
10:14:1551.0051.1051.00+0.2025546
10:14:1551.0051.2051.00+0.2095544
10:14:1551.0051.1051.00+0.2045535
10:14:1551.1051.2051.10+0.3015531
10:14:1551.1051.2051.10+0.30645530
10:14:1551.1051.2051.10+0.30255466
10:14:1551.1051.2051.10+0.3015441
10:14:1551.1051.2051.10+0.3085440
10:14:1551.1051.2051.10+0.30125432
10:14:1551.1051.2051.10+0.3035420
10:14:0051.1051.2051.20+0.4015417
10:13:5851.1051.2051.20+0.4015416
10:13:4151.1051.2051.20+0.4015415
10:13:3951.1051.2051.20+0.4025414
10:13:2751.1051.2051.20+0.40105412
10:13:2151.1051.2051.20+0.4085402
10:13:2151.1051.2051.10+0.3015394
10:13:2151.1051.2051.10+0.3035393
10:13:2051.1051.2051.10+0.3015390
10:13:2051.2051.3051.20+0.4015389
10:13:2051.2051.3051.20+0.40335388
10:13:2051.2051.3051.20+0.4085355
10:13:0551.2051.3051.20+0.4055347
10:13:0251.2051.3051.30+0.5025342
10:13:0151.2051.3051.30+0.5015340
10:12:5551.2051.3051.30+0.5015339
10:12:5451.2051.3051.30+0.5015338
10:12:2051.2051.3051.30+0.5015337
10:12:1551.2051.3051.30+0.5015336
10:12:1251.2051.3051.30+0.5015335
10:11:5951.2051.3051.30+0.5015334
10:11:4151.2051.3051.30+0.5015333
10:11:3951.2051.3051.30+0.5025332
10:11:1651.1051.3051.30+0.5035330
10:11:1351.2051.3051.20+0.4015327
10:11:1351.1051.2051.20+0.40345326
10:11:1351.1051.2051.20+0.40165292
10:11:1351.1051.2051.20+0.4045276
10:11:1351.1051.2051.20+0.40515272
10:10:5051.1051.2051.10+0.3015221
10:10:4551.1051.2051.10+0.3015220
10:10:3751.1051.2051.10+0.3015219
10:10:3751.1051.2051.10+0.3015218
10:10:2851.1051.2051.10+0.30105217
10:10:1151.1051.2051.20+0.4015207
10:09:5551.1051.2051.10+0.3015206
10:09:3251.1051.2051.20+0.4025205
10:09:2951.1051.2051.10+0.3075203
10:09:2051.1051.2051.10+0.3015196
10:09:0651.1051.2051.10+0.3025195
10:09:0451.1051.2051.20+0.4015193
10:08:5851.1051.2051.10+0.3025192
10:08:5051.1051.2051.20+0.4025190
10:08:4651.1051.2051.10+0.3045188
10:08:3351.1051.2051.10+0.3015184
10:08:3351.1051.2051.10+0.3015183
10:08:3351.1051.2051.10+0.3025182
10:08:3351.1051.2051.10+0.3015180
10:08:3351.1051.2051.10+0.3085179
10:08:3351.1051.2051.10+0.30105171
10:08:1251.1051.2051.10+0.3015161
10:08:0951.1051.2051.20+0.4035160
10:07:4851.1051.2051.10+0.3045157
10:07:4251.1051.2051.10+0.30235153
10:07:3851.1051.2051.10+0.3035130
10:07:3251.1051.2051.10+0.3025127
10:07:3151.1051.2051.20+0.4015125
10:07:3051.1051.2051.20+0.4015124
10:06:5951.1051.2051.20+0.4055123
10:06:4051.1051.2051.10+0.30205118
10:06:3751.1051.2051.20+0.4015098
10:06:3051.1051.2051.20+0.4015097
10:06:1651.1051.2051.20+0.4015096
10:06:1351.1051.2051.10+0.3035095
10:06:1051.1051.2051.20+0.4015092
10:05:4051.1051.2051.20+0.4015091
10:05:3951.1051.2051.10+0.3015090
10:05:3751.1051.2051.20+0.4025089
10:05:3251.1051.2051.10+0.3035087
10:05:3251.1051.2051.10+0.3025084
10:05:2551.1051.2051.20+0.4025082
10:05:2151.1051.2051.20+0.40105080
10:05:1051.1051.2051.20+0.4015070
10:05:0151.1051.2051.20+0.4035069
10:05:0051.1051.2051.20+0.4015066
10:04:2551.1051.2051.20+0.4015065
10:04:2351.1051.2051.10+0.3025064
10:04:2051.1051.2051.20+0.4015062
10:04:0651.1051.2051.20+0.4015061
10:03:2551.1051.2051.20+0.4045060
10:03:2351.1051.2051.20+0.4055056
10:03:2151.1051.2051.20+0.4015051
10:03:0051.1051.2051.20+0.4015050
10:02:5851.1051.2051.10+0.3015049
10:02:4151.1051.2051.10+0.3025048
10:02:3151.1051.2051.20+0.4015046
10:02:3051.1051.2051.10+0.3015045
10:02:2351.1051.2051.20+0.4015044
10:02:1851.1051.2051.10+0.3015043
10:02:0651.1051.2051.20+0.40105042
10:01:3651.1051.2051.10+0.3065032
10:01:3451.2051.3051.20+0.40415026
10:01:1851.2051.3051.20+0.4014985
10:01:0751.2051.3051.20+0.4024984
10:00:5751.2051.3051.20+0.4014982
10:00:4951.2051.3051.30+0.5014981
10:00:2251.2051.3051.30+0.5014980
10:00:1951.2051.3051.20+0.4024979
10:00:0951.2051.3051.20+0.4014977
10:00:0751.2051.3051.20+0.4074976
10:00:0251.2051.3051.20+0.4014969
09:59:5051.2051.3051.20+0.4024968
09:59:3651.2051.3051.20+0.4024966
09:59:3551.1051.2051.20+0.4014964
09:59:3351.1051.2051.20+0.4014963
09:59:3051.1051.2051.20+0.4064962
09:59:2951.1051.2051.20+0.4014956
09:59:2851.2051.3051.20+0.40104955
09:59:2751.2051.3051.30+0.5014945
09:59:0451.2051.3051.30+0.5014944
09:59:0051.2051.3051.20+0.4014943
09:58:5951.1051.2051.20+0.4014942
09:58:5951.2051.3051.20+0.40314941
09:58:5951.2051.3051.20+0.4044910
09:58:5251.2051.3051.20+0.4024906
09:58:4851.2051.3051.20+0.4014904
09:58:4551.2051.3051.30+0.5014903
09:58:2751.2051.3051.20+0.4024902
09:58:2751.2051.3051.20+0.4014900
09:58:2351.2051.3051.20+0.4014899
09:58:1551.2051.3051.20+0.4014898
09:58:0851.2051.3051.20+0.4014897
09:58:0751.2051.3051.20+0.4014896
09:57:4051.2051.3051.20+0.4014895
09:57:3551.2051.3051.20+0.4024894
09:57:3251.2051.3051.20+0.4014892
09:57:3151.2051.3051.30+0.5024891
09:57:3151.1051.2051.20+0.40394889
09:57:3151.1051.2051.20+0.40134850
09:57:2151.1051.2051.20+0.4044837
09:57:2051.1051.2051.20+0.4024833
09:57:1851.1051.2051.20+0.4024831
09:57:1851.1051.2051.20+0.4014829
09:57:0651.1051.2051.20+0.40104828
09:57:0351.1051.2051.10+0.3014818
09:56:5951.1051.2051.20+0.4024817
09:56:5351.1051.2051.10+0.30104815
09:56:4751.1051.2051.10+0.3014805
09:56:3251.1051.2051.20+0.4024804
09:56:2651.1051.2051.20+0.4014802
09:56:2351.1051.2051.20+0.4024801
09:56:0851.1051.2051.10+0.3024799
09:56:0751.1051.2051.10+0.3014797
09:56:0151.1051.2051.10+0.3024796
09:55:5151.1051.2051.20+0.4014794
09:55:4951.1051.2051.10+0.3014793
09:55:4851.1051.2051.20+0.4014792
09:55:4551.1051.2051.20+0.4014791
09:55:4151.1051.2051.20+0.4024790
09:55:4051.1051.2051.10+0.3014788
09:55:3851.1051.2051.10+0.3024787
09:55:3551.1051.2051.10+0.3034785
09:55:3551.1051.2051.10+0.3014782
09:55:3351.1051.2051.10+0.3014781
09:55:3251.1051.2051.10+0.3014780
09:55:2851.1051.2051.10+0.3024779
09:55:2651.1051.2051.10+0.3014777
09:55:2351.1051.2051.10+0.3024776
09:55:2351.1051.2051.20+0.4034774
09:55:2251.1051.2051.10+0.30104771
09:55:1951.1051.2051.10+0.30124761
09:55:1851.1051.2051.20+0.4014749
09:55:1551.1051.2051.10+0.3014748
09:55:1451.1051.2051.10+0.3014747
09:55:1051.1051.2051.10+0.3014746
09:55:0851.1051.2051.10+0.3064745
09:55:0751.1051.2051.10+0.3014739
09:55:0751.1051.2051.10+0.3054738
09:55:0351.1051.2051.10+0.3024733
09:54:5851.1051.2051.10+0.3014731
09:54:5451.1051.2051.10+0.3014730
09:54:5151.1051.2051.10+0.3034729
09:54:2451.1051.2051.20+0.4014726
09:54:2451.1051.2051.10+0.3014725
09:54:2451.1051.2051.10+0.3014724
09:54:2351.1051.2051.20+0.4014723
09:54:1851.1051.2051.20+0.4014722
09:54:1651.1051.2051.10+0.3014721
09:54:1451.1051.2051.20+0.4014720
09:54:0651.1051.2051.10+0.3014719
09:53:5351.1051.2051.20+0.4014718
09:53:5351.1051.2051.20+0.4034717
09:53:5251.1051.2051.20+0.4014714
09:53:5051.1051.2051.20+0.4014713
09:53:5051.1051.2051.20+0.40104712
09:53:4151.1051.2051.20+0.4014702
09:53:3951.1051.2051.10+0.3014701
09:53:3351.1051.2051.10+0.3044700
09:53:3151.1051.2051.20+0.4024696
09:53:2851.1051.2051.10+0.3014694
09:53:2651.1051.2051.10+0.3014693
09:53:2451.1051.2051.10+0.3044692
09:53:1251.1051.2051.10+0.3014688
09:53:0451.1051.2051.10+0.3024687
09:53:0051.1051.2051.10+0.3024685
09:52:5651.1051.2051.10+0.3014683
09:52:5651.1051.2051.20+0.4014682
09:52:5551.1051.2051.10+0.3014681
09:52:5351.1051.2051.10+0.3024680
09:52:4951.1051.2051.20+0.4054678
09:52:4251.1051.2051.10+0.3014673
09:52:4251.1051.2051.10+0.3014672
09:52:3651.1051.2051.10+0.3014671
09:52:3451.1051.2051.20+0.4024670
09:52:3151.2051.3051.20+0.4014668
09:52:3051.2051.3051.20+0.4074667
09:52:1651.2051.3051.20+0.4054660
09:52:1351.1051.2051.20+0.40124655
09:52:0951.1051.2051.20+0.4014643
09:52:0851.1051.2051.20+0.4014642
09:52:0551.1051.2051.10+0.3014641
09:52:0451.1051.2051.10+0.3014640
09:52:0451.1051.2051.20+0.4044639
09:51:5751.1051.2051.10+0.3054635
09:51:5251.1051.2051.10+0.3014630
09:51:5251.2051.3051.20+0.40164629
09:51:5251.2051.3051.20+0.4014613
09:51:5151.2051.3051.30+0.5014612
09:51:5151.2051.3051.20+0.40104611
09:51:4951.2051.3051.20+0.4014601
09:51:4751.2051.3051.20+0.4034600
09:51:4651.2051.3051.20+0.4014597
09:51:4651.2051.3051.20+0.40404596
09:51:4451.2051.3051.30+0.5034556
09:51:4451.2051.3051.20+0.4014553
09:51:3351.2051.3051.30+0.5014552
09:51:2651.2051.3051.30+0.5024551
09:51:2251.2051.3051.30+0.5024549
09:51:1651.2051.3051.30+0.5014547
09:51:1551.2051.3051.20+0.4024546
09:51:1151.2051.3051.20+0.4014544
09:51:0651.2051.3051.20+0.40154543
09:51:0351.2051.3051.30+0.5014528
09:50:5951.2051.3051.30+0.5024527
09:50:5851.2051.3051.20+0.4014525
09:50:3751.2051.3051.30+0.50104524
09:50:3451.2051.3051.20+0.4024514
09:50:2551.2051.3051.20+0.4014512
09:50:1651.2051.3051.20+0.40154511
09:50:0851.2051.3051.30+0.5014496
09:50:0451.2051.3051.20+0.4014495
09:50:0351.2051.3051.30+0.5054494
09:50:0351.2051.3051.20+0.4014489
09:49:5651.2051.3051.20+0.4014488
09:49:5151.2051.3051.30+0.5014487
09:49:5051.2051.3051.30+0.5024486
09:49:4451.2051.3051.30+0.5014484
09:49:3651.2051.3051.30+0.5014483
09:49:3051.2051.3051.30+0.5014482
09:49:2951.2051.3051.20+0.4014481
09:49:2551.2051.3051.20+0.4014480
09:49:2451.2051.3051.20+0.4014479
09:49:2351.2051.3051.20+0.4014478
09:49:2151.2051.3051.20+0.40204477
09:49:1551.2051.3051.20+0.4054457
09:49:0951.2051.3051.20+0.4014452
09:49:0551.2051.3051.20+0.4034451
09:48:4751.2051.3051.30+0.5014448
09:48:3551.2051.3051.20+0.4014447
09:48:2351.2051.3051.30+0.5014446
09:48:1351.2051.3051.30+0.5014445
09:47:5551.2051.3051.30+0.5014444
09:47:5551.3051.4051.30+0.5024443
09:47:5551.2051.3051.30+0.5084441
09:47:5351.2051.3051.30+0.5014433
09:47:5151.2051.3051.30+0.5024432
09:47:4951.2051.3051.30+0.5064430
09:47:4951.2051.3051.30+0.50404424
09:47:4951.2051.3051.20+0.4024384
09:47:4251.2051.3051.30+0.5014382
09:47:3051.2051.3051.20+0.4014381
09:47:2851.2051.3051.30+0.5014380
09:47:2651.2051.3051.20+0.4014379
09:47:2051.2051.3051.30+0.5014378
09:47:2051.2051.3051.30+0.5014377
09:47:2051.2051.3051.20+0.40204376
09:47:2051.2051.3051.20+0.4044356
09:47:2051.2051.3051.20+0.4024352
09:47:2051.2051.3051.20+0.40124350
09:47:2051.2051.3051.20+0.4024338
09:47:1551.2051.3051.30+0.5014336
09:47:0151.2051.3051.30+0.5014335
09:46:5951.2051.3051.20+0.4014334
09:46:3051.2051.3051.30+0.5014333
09:46:2751.2051.3051.30+0.5054332
09:46:0851.2051.3051.30+0.5014327
09:46:0751.3051.4051.30+0.50154326
09:45:5951.3051.4051.30+0.5014311
09:45:5851.3051.4051.30+0.5014310
09:45:5451.3051.4051.30+0.5044309
09:45:4851.3051.5051.30+0.5024305
09:45:4251.3051.4051.40+0.6014303
09:45:4251.3051.4051.40+0.60104302
09:45:2751.3051.4051.30+0.5024292
09:45:2551.3051.4051.40+0.6014290
09:45:2551.3051.4051.40+0.6024289
09:45:2351.3051.4051.30+0.5014287
09:45:2351.2051.3051.30+0.501164286
09:45:1651.2051.3051.20+0.4014170
09:45:1551.2051.3051.20+0.4044169
09:45:1551.2051.3051.30+0.5014165
09:45:0551.2051.3051.20+0.4014164
09:45:0351.2051.3051.30+0.5014163
09:45:0051.2051.3051.20+0.4014162
09:44:5951.2051.3051.20+0.4054161
09:44:5651.2051.3051.20+0.4014156
09:44:5151.2051.3051.20+0.4054155
09:44:4551.2051.3051.20+0.4064150
09:44:4451.2051.3051.30+0.5034144
09:44:4251.2051.3051.30+0.5044141
09:44:4251.2051.3051.30+0.5014137
09:44:4251.2051.3051.20+0.4014136
09:44:4151.2051.3051.20+0.4014135
09:44:4151.2051.3051.20+0.4014134
09:44:4151.2051.3051.20+0.4014133
09:44:4151.2051.3051.20+0.4014132
09:44:4051.2051.3051.20+0.4014131
09:44:3751.2051.3051.20+0.4054130
09:44:2851.2051.3051.20+0.4054125
09:44:2651.2051.3051.20+0.4024120
09:44:2251.2051.3051.20+0.4014118
09:44:2151.2051.3051.20+0.4054117
09:44:2051.2051.3051.30+0.5024112
09:44:1551.2051.3051.20+0.4014110
09:44:1551.2051.3051.20+0.4024109
09:44:1451.2051.3051.20+0.4034107
09:44:1251.2051.3051.20+0.4054104
09:44:1151.2051.3051.20+0.4014099
09:44:1151.2051.3051.20+0.4064098
09:44:1151.2051.3051.20+0.4014092
09:44:1051.2051.3051.20+0.40504091
09:44:1051.2051.3051.20+0.4014041
09:44:0851.2051.3051.20+0.4024040
09:44:0851.2051.3051.20+0.4014038
09:44:0351.2051.3051.20+0.4014037
09:44:0151.2051.3051.20+0.40104036
09:43:5651.2051.3051.20+0.40154026
09:43:4151.2051.3051.30+0.5014011
09:43:4051.2051.3051.30+0.5014010
09:43:4051.2051.3051.30+0.5024009
09:43:4051.3051.4051.30+0.50154007
09:43:4051.3051.4051.30+0.5043992
09:43:4051.3051.4051.30+0.5023988
09:43:4051.3051.4051.30+0.50343986
09:43:4051.3051.4051.30+0.50203952
09:43:4051.3051.4051.30+0.5053932
09:43:4051.3051.4051.30+0.50503927
09:43:3951.3051.4051.30+0.5033877
09:43:3951.3051.4051.30+0.5023874
09:43:3851.3051.4051.30+0.5053872
09:43:3751.3051.4051.30+0.5043867
09:43:3551.3051.4051.30+0.5013863
09:43:3351.3051.4051.30+0.5013862
09:43:2551.3051.4051.30+0.5013861
09:43:1851.3051.4051.30+0.5023860
09:43:1351.3051.4051.40+0.6043858
09:43:0151.3051.4051.40+0.6013854
09:43:0151.3051.4051.40+0.6013853
09:43:0151.3051.4051.40+0.6013852
09:43:0151.4051.5051.40+0.6093851
09:43:0151.4051.5051.40+0.6073842
09:43:0151.4051.5051.40+0.6013835
09:43:0151.4051.5051.40+0.6043834
09:43:0151.4051.5051.40+0.6023830
09:43:0151.4051.5051.40+0.60243828
09:43:0151.4051.5051.40+0.60203804
09:43:0151.4051.5051.40+0.60133784
09:43:0151.4051.5051.40+0.6073771
09:43:0151.4051.5051.40+0.6063764
09:43:0151.4051.5051.40+0.6023758
09:43:0151.4051.5051.40+0.6043756
09:42:5251.4051.5051.50+0.7023752
09:42:4751.4051.5051.40+0.6023750
09:42:4451.4051.5051.40+0.6013748
09:42:4451.4051.5051.40+0.6033747
09:42:3551.4051.5051.50+0.7013744
09:42:3051.4051.5051.40+0.6013743
09:42:2751.4051.5051.40+0.60103742
09:42:2551.4051.5051.40+0.6063732
09:42:2151.4051.5051.40+0.6033726
09:42:1551.4051.5051.50+0.7063723
09:42:1551.4051.5051.40+0.6013717
09:42:0651.4051.5051.50+0.7023716
09:41:5151.4051.5051.50+0.7013714
09:41:5051.4051.5051.50+0.7053713
09:41:4951.4051.5051.50+0.7013708
09:41:3251.4051.5051.50+0.7013707
09:41:3151.4051.5051.50+0.7013706
09:41:2651.4051.5051.50+0.7013705
09:41:1851.4051.5051.50+0.7013704
09:41:1751.4051.5051.50+0.7023703
09:41:1351.4051.5051.50+0.7013701
09:41:0951.4051.5051.50+0.7023700
09:41:0851.4051.5051.50+0.7013698
09:41:0851.4051.5051.50+0.7013697
09:41:0751.4051.6051.60+0.8013696
09:41:0751.4051.6051.60+0.8023695
09:41:0751.5051.6051.50+0.701453693
09:41:0751.5051.6051.50+0.7023548
09:40:5351.5051.6051.60+0.8013546
09:40:0251.5051.6051.60+0.8023545
09:39:5251.5051.6051.60+0.8013543
09:39:5151.5051.6051.60+0.8013542
09:39:3751.5051.6051.60+0.8013541
09:39:2751.5051.6051.50+0.7013540
09:39:2551.5051.6051.50+0.7013539
09:39:2451.5051.6051.60+0.8013538
09:39:1851.5051.6051.50+0.7013537
09:39:1351.5051.6051.60+0.8053536
09:39:0951.5051.6051.50+0.7013531
09:39:0751.5051.6051.50+0.7023530
09:39:0651.5051.6051.50+0.7053528
09:38:4551.5051.6051.50+0.7013523
09:38:4151.5051.6051.60+0.8053522
09:38:3751.5051.6051.60+0.8013517
09:38:2951.5051.6051.50+0.7013516
09:38:2351.5051.6051.60+0.8023515
09:38:2051.5051.6051.60+0.8053513
09:38:1051.5051.6051.60+0.8013508
09:38:0051.5051.6051.60+0.8013507
09:37:5851.5051.7051.70+0.9013506
09:37:5851.6051.7051.60+0.8013505
09:37:5751.6051.7051.60+0.8063504
09:37:5751.6051.7051.60+0.80143498
09:37:5551.6051.7051.60+0.8053484
09:37:3751.6051.7051.60+0.8013479
09:37:2651.6051.7051.70+0.9013478
09:37:2651.6051.7051.60+0.80203477
09:37:2651.6051.7051.60+0.80103457
09:37:1851.6051.7051.60+0.8023447
09:37:0851.6051.7051.60+0.8023445
09:36:5651.6051.7051.70+0.9013443
09:36:5351.6051.7051.70+0.9013442
09:36:5051.6051.7051.70+0.9023441
09:36:4851.6051.7051.60+0.8023439
09:36:3551.6051.7051.70+0.9053437
09:36:3251.6051.7051.70+0.9013432
09:36:3051.6051.7051.70+0.9023431
09:36:2851.6051.7051.70+0.9013429
09:36:0751.6051.7051.70+0.9013428
09:36:0051.6051.7051.70+0.9013427
09:35:4351.6051.7051.70+0.9013426
09:35:3051.6051.7051.70+0.9023425
09:35:2051.6051.7051.60+0.80153423
09:35:1351.6051.7051.60+0.8013408
09:35:0551.6051.7051.60+0.80103407
09:35:0051.6051.7051.70+0.9013397
09:34:3551.6051.7051.60+0.8053396
09:34:3351.6051.7051.70+0.9013391
09:34:3151.6051.7051.60+0.8043390
09:34:0751.6051.7051.70+0.9013386
09:34:0251.6051.7051.70+0.9013385
09:33:5351.6051.7051.70+0.9013384
09:33:5251.7051.8051.70+0.90163383
09:33:5251.7051.8051.70+0.9013367
09:33:4551.7051.8051.70+0.9013366
09:33:3351.7051.8051.70+0.9023365
09:33:2751.7051.8051.70+0.9013363
09:33:2551.7051.8051.70+0.9013362
09:33:1251.7051.8051.70+0.9053361
09:33:0451.7051.8051.80+1.0023356
09:33:0351.7051.8051.70+0.9013354
09:32:5851.7051.8051.70+0.9013353
09:32:4951.7051.8051.70+0.90103352
09:32:4951.7051.8051.80+1.0013342
09:32:4151.7051.8051.70+0.9023341
09:32:3851.6051.7051.70+0.9033339
09:32:3651.6051.7051.70+0.9023336
09:32:2951.6051.7051.70+0.9013334
09:32:2851.6051.7051.70+0.9033333
09:32:2851.6051.7051.70+0.9013330
09:32:2651.6051.7051.70+0.9013329
09:32:2651.6051.7051.70+0.9013328
09:32:2051.6051.7051.70+0.9013327
09:32:1451.6051.7051.70+0.9023326
09:32:1151.6051.7051.70+0.9013324
09:32:0051.6051.7051.70+0.9013323
09:32:0051.6051.7051.70+0.9023322
09:31:5851.6051.7051.70+0.9053320
09:31:5851.6051.7051.70+0.9083315
09:31:5651.6051.7051.70+0.9023307
09:31:5151.6051.7051.70+0.9013305
09:31:5151.6051.7051.70+0.9013304
09:31:4951.6051.7051.70+0.9013303
09:31:4451.6051.7051.70+0.9013302
09:31:4151.6051.7051.70+0.9013301
09:31:4151.6051.7051.70+0.9013300
09:31:3651.6051.7051.70+0.9023299
09:31:3551.6051.7051.70+0.9023297
09:31:1651.6051.7051.60+0.8023295
09:31:1551.6051.7051.70+0.9013293
09:31:0951.6051.7051.70+0.9013292
09:31:0751.6051.7051.70+0.9013291
09:31:0151.6051.7051.70+0.9013290
09:30:5451.6051.7051.60+0.8033289
09:30:4651.6051.7051.70+0.9013286
09:30:3751.6051.7051.70+0.9053285
09:30:3751.6051.7051.60+0.8013280
09:30:3451.6051.7051.70+0.9043279
09:30:2951.6051.7051.70+0.9023275
09:30:2051.6051.7051.60+0.8033273
09:30:0351.6051.7051.70+0.9013270
09:30:0151.6051.7051.60+0.8013269
09:30:0051.6051.7051.60+0.8013268
09:30:0051.6051.7051.70+0.9013267
09:29:5451.6051.7051.60+0.8013266
09:29:5051.6051.7051.70+0.9013265
09:29:4451.6051.7051.70+0.9013264
09:29:4151.6051.7051.60+0.80293263
09:29:3951.5051.6051.60+0.8023234
09:29:3951.5051.6051.60+0.8053232
09:29:3951.5051.6051.60+0.80183227
09:29:3951.5051.6051.60+0.8013209
09:29:3651.5051.6051.60+0.8013208
09:29:3551.5051.6051.60+0.8013207
09:29:3151.5051.6051.60+0.8013206
09:29:2951.5051.6051.60+0.8053205
09:29:2651.5051.6051.60+0.8013200
09:29:2451.5051.6051.60+0.8043199
09:29:2151.5051.6051.60+0.8023195
09:29:1351.5051.6051.60+0.8013193
09:28:5651.5051.6051.60+0.8013192
09:28:5351.5051.6051.60+0.8033191
09:28:3951.6051.7051.50+0.7013188
09:28:3951.6051.7051.60+0.8013187
09:28:3651.5051.6051.60+0.8013186
09:28:3451.5051.6051.60+0.8013185
09:28:3451.5051.6051.60+0.8013184
09:28:2051.5051.6051.60+0.8013183
09:28:1351.5051.6051.60+0.8033182
09:28:1251.5051.6051.50+0.7013179
09:28:0451.5051.6051.60+0.8013178
09:27:5551.6051.7051.60+0.8093177
09:27:5551.6051.7051.60+0.80103168
09:27:4851.6051.7051.60+0.8013158
09:27:3251.6051.7051.70+0.9013157
09:27:2151.5051.6051.60+0.8043156
09:27:1351.5051.6051.60+0.8013152
09:27:0951.5051.6051.60+0.8013151
09:27:0851.5051.6051.60+0.8013150
09:27:0851.5051.6051.60+0.8023149
09:27:0651.5051.6051.60+0.8013147
09:26:5951.5051.6051.60+0.8013146
09:26:5551.5051.6051.60+0.8013145
09:26:5351.5051.6051.60+0.8013144
09:26:5251.5051.6051.60+0.8013143
09:26:4351.5051.6051.60+0.8013142
09:26:4251.5051.6051.60+0.8013141
09:26:3951.5051.6051.60+0.8013140
09:26:3551.5051.6051.50+0.7013139
09:26:3451.5051.6051.60+0.8013138
09:26:3451.5051.6051.60+0.8083137
09:26:3451.5051.6051.60+0.8023129
09:26:3451.5051.6051.60+0.8013127
09:26:3451.5051.6051.60+0.8023126
09:26:2951.5051.6051.60+0.8023124
09:26:2951.5051.6051.60+0.8023122
09:26:2751.5051.6051.60+0.8023120
09:26:2751.5051.6051.60+0.8013118
09:26:2651.5051.6051.60+0.8013117
09:26:2551.5051.6051.50+0.7013116
09:26:2351.5051.6051.60+0.80103115
09:26:1751.5051.6051.60+0.8013105
09:26:1751.5051.6051.60+0.8023104
09:26:1251.5051.6051.60+0.8023102
09:26:0851.5051.6051.50+0.7033100
09:26:0651.5051.6051.60+0.8023097
09:26:0651.5051.6051.60+0.8013095
09:25:5751.5051.6051.50+0.7013094
09:25:4951.5051.6051.50+0.7013093
09:25:4951.5051.6051.60+0.8013092
09:25:4551.5051.6051.50+0.7033091
09:25:4451.5051.6051.60+0.8013088
09:25:4051.5051.6051.60+0.8013087
09:25:3951.5051.6051.60+0.8023086
09:25:3151.5051.6051.60+0.8013084
09:25:1051.5051.6051.60+0.8023083
09:24:3851.5051.6051.50+0.7013081
09:24:3651.5051.6051.60+0.8013080
09:24:3551.5051.6051.60+0.8013079
09:24:3451.5051.6051.60+0.8013078
09:24:3451.5051.6051.60+0.8013077
09:24:2651.5051.6051.50+0.7013076
09:24:2451.5051.6051.50+0.7013075
09:24:2451.5051.6051.50+0.7013074
09:24:2251.5051.6051.60+0.8013073
09:24:2051.5051.6051.50+0.7023072
09:24:0151.5051.6051.50+0.7013070
09:23:5751.5051.6051.50+0.7053069
09:23:5651.5051.6051.50+0.70103064
09:23:5451.5051.6051.50+0.7013054
09:23:4151.5051.6051.50+0.7013053
09:23:3151.5051.6051.50+0.7023052
09:23:2651.5051.6051.50+0.7023050
09:23:2151.5051.6051.50+0.7023048
09:23:1651.5051.6051.50+0.7013046
09:23:0751.5051.6051.60+0.8013045
09:23:0651.5051.6051.50+0.7023044
09:23:0651.5051.6051.60+0.8013042
09:23:0651.5051.6051.50+0.7013041
09:23:0651.5051.6051.50+0.7053040
09:23:0151.5051.6051.50+0.7023035
09:22:5851.5051.6051.50+0.7023033
09:22:5651.5051.6051.60+0.8013031
09:22:5151.4051.5051.50+0.70153030
09:22:5051.4051.5051.50+0.7013015
09:22:4951.4051.5051.50+0.7033014
09:22:4651.4051.5051.50+0.7013011
09:22:4351.4051.5051.50+0.7013010
09:22:4151.4051.5051.50+0.7013009
09:22:3851.4051.5051.50+0.7023008
09:22:3451.5051.6051.50+0.7013006
09:22:3451.5051.6051.50+0.70103005
09:22:3451.5051.6051.50+0.7052995
09:22:3451.5051.6051.50+0.701002990
09:22:3251.5051.6051.60+0.8012890
09:22:3151.6051.7051.60+0.80102889
09:22:3151.5051.6051.60+0.80102879
09:22:2951.5051.6051.60+0.8012869
09:22:2451.5051.6051.60+0.8012868
09:22:2351.5051.6051.60+0.8012867
09:22:2351.5051.6051.60+0.8012866
09:22:1851.5051.6051.60+0.8012865
09:22:1651.6051.7051.60+0.8012864
09:22:1451.6051.7051.60+0.8012863
09:22:1351.5051.6051.60+0.8052862
09:22:0751.6051.7051.60+0.8012857
09:22:0451.5051.7051.70+0.9012856
09:22:0351.5051.6051.60+0.8012855
09:22:0251.5051.6051.60+0.80202854
09:21:5951.5051.6051.60+0.8012834
09:21:5751.5051.6051.50+0.7082833
09:21:5251.5051.6051.60+0.8012825
09:21:5151.5051.6051.60+0.8012824
09:21:5051.5051.6051.60+0.8032823
09:21:4851.5051.6051.60+0.8012820
09:21:4451.6051.7051.60+0.8012819
09:21:4051.6051.7051.60+0.8022818
09:21:3351.6051.7051.60+0.8012816
09:21:2951.6051.7051.60+0.8012815
09:21:2951.6051.7051.60+0.8012814
09:21:2751.6051.7051.60+0.8012813
09:21:2551.5051.6051.60+0.8012812
09:21:2451.5051.6051.60+0.80202811
09:21:2451.5051.6051.60+0.8022791
09:21:2451.6051.7051.60+0.8052789
09:21:2251.6051.7051.60+0.8032784
09:21:2251.6051.7051.60+0.8012781
09:21:2251.6051.7051.60+0.8012780
09:21:1751.6051.7051.60+0.8092779
09:21:1651.5051.6051.60+0.80212770
09:21:1551.5051.6051.60+0.8012749
09:21:1551.5051.6051.60+0.8012748
09:21:1451.5051.6051.60+0.8012747
09:21:1451.5051.6051.50+0.7012746
09:21:1351.5051.6051.50+0.7012745
09:21:1151.5051.6051.50+0.7022744
09:21:1151.5051.6051.60+0.8012742
09:21:0851.5051.6051.50+0.7012741
09:21:0551.5051.6051.60+0.8022740
09:21:0451.5051.6051.60+0.8012738
09:21:0451.5051.6051.60+0.80182737
09:21:0451.5051.6051.60+0.80282719
09:21:0451.5051.6051.60+0.8092691
09:21:0451.5051.6051.60+0.8012682
09:21:0051.5051.6051.50+0.7012681
09:20:5251.5051.6051.50+0.70102680
09:20:2551.5051.6051.50+0.7072670
09:20:2351.5051.6051.60+0.8012663
09:20:2051.5051.6051.50+0.7032662
09:20:1651.5051.6051.50+0.7032659
09:20:1351.5051.6051.50+0.7012656
09:20:1351.5051.6051.60+0.8012655
09:20:0851.5051.6051.60+0.8012654
09:20:0551.5051.6051.50+0.70202653
09:20:0151.5051.6051.60+0.8012633
09:20:0051.5051.6051.60+0.8012632
09:19:5551.5051.6051.60+0.8052631
09:19:5551.6051.7051.60+0.8012626
09:19:5351.6051.7051.60+0.8012625
09:19:5351.5051.7051.50+0.7012624
09:19:5351.6051.7051.60+0.8012623
09:19:5251.5051.6051.60+0.8012622
09:19:4851.6051.7051.60+0.8042621
09:19:4851.5051.6051.60+0.80162617
09:19:4851.5051.6051.50+0.7012601
09:19:4851.5051.6051.60+0.8022600
09:19:3651.5051.6051.50+0.7012598
09:19:3151.5051.6051.60+0.8012597
09:19:3051.5051.6051.50+0.7022596
09:19:3051.5051.6051.60+0.8052594
09:19:3051.5051.6051.60+0.8032589
09:19:1651.6051.7051.60+0.8062586
09:19:1251.6051.7051.70+0.9012580
09:19:1151.6051.7051.70+0.9012579
09:19:0951.6051.7051.60+0.8032578
09:19:0651.6051.7051.60+0.8012575
09:19:0651.6051.7051.60+0.8022574
09:19:0651.6051.7051.60+0.8022572
09:19:0551.6051.7051.70+0.9012570
09:19:0551.6051.7051.60+0.8052569
09:19:0451.6051.7051.60+0.8012564
09:19:0351.6051.7051.60+0.8042563
09:19:0351.6051.7051.60+0.80202559
09:18:5751.6051.7051.60+0.8012539
09:18:5151.6051.7051.60+0.8012538
09:18:5151.6051.7051.60+0.8012537
09:18:4851.6051.7051.60+0.8012536
09:18:4151.6051.7051.60+0.8012535
09:18:4151.6051.7051.60+0.80202534
09:18:3951.6051.7051.70+0.9022514
09:18:3551.6051.7051.70+0.9012512
09:18:3151.6051.7051.70+0.9012511
09:18:2751.6051.7051.60+0.80102510
09:18:2051.6051.7051.70+0.90162500
09:18:2051.6051.7051.70+0.90102484
09:18:1651.6051.7051.60+0.8022474
09:18:1651.6051.7051.60+0.8012472
09:18:1151.6051.7051.60+0.8012471
09:18:0651.6051.7051.60+0.8022470
09:18:0251.6051.7051.60+0.8012468
09:18:0251.6051.7051.60+0.8052467
09:18:0251.6051.7051.60+0.80102462
09:18:0151.6051.7051.60+0.8012452
09:17:5751.6051.7051.60+0.8052451
09:17:5251.6051.7051.60+0.8012446
09:17:4851.6051.7051.60+0.8012445
09:17:4751.6051.7051.60+0.8022444
09:17:4651.6051.7051.60+0.8032442
09:17:4651.6051.7051.60+0.80102439
09:17:4151.6051.7051.60+0.8032429
09:17:3551.6051.7051.60+0.8022426
09:17:3151.6051.7051.60+0.8022424
09:17:2851.6051.7051.70+0.9012422
09:17:2751.6051.7051.60+0.8012421
09:17:2451.6051.7051.60+0.8022420
09:17:2051.6051.7051.60+0.8022418
09:17:1051.6051.7051.60+0.80102416
09:17:0651.6051.7051.60+0.8012406
09:17:0251.6051.7051.60+0.8042405
09:17:0251.6051.7051.60+0.8022401
09:17:0251.6051.7051.60+0.8022399
09:17:0251.6051.7051.60+0.80142397
09:17:0251.6051.7051.60+0.8052383
09:16:5451.6051.7051.60+0.8012378
09:16:5251.6051.7051.70+0.90102377
09:16:4951.6051.7051.60+0.8022367
09:16:4551.6051.7051.60+0.8022365
09:16:3851.6051.7051.60+0.8022363
09:16:3351.6051.7051.60+0.8022361
09:16:3351.6051.7051.60+0.8012359
09:16:3351.6051.7051.60+0.8012358
09:16:3151.6051.7051.60+0.8012357
09:16:3051.6051.7051.60+0.8022356
09:16:2851.6051.7051.60+0.8012354
09:16:2851.6051.7051.60+0.8012353
09:16:2751.6051.7051.60+0.8012352
09:16:2751.6051.7051.60+0.8012351
09:16:2751.6051.7051.60+0.8012350
09:16:2751.6051.7051.60+0.8012349
09:16:2751.6051.7051.60+0.8012348
09:16:2751.6051.7051.60+0.8012347
09:16:2751.6051.7051.60+0.8012346
09:16:2651.6051.7051.60+0.8012345
09:16:2651.6051.7051.60+0.8012344
09:16:2651.6051.7051.60+0.8012343
09:16:2651.6051.7051.60+0.8032342
09:16:2551.6051.7051.60+0.8012339
09:16:2051.6051.7051.60+0.8012338
09:16:1951.6051.7051.60+0.8012337
09:16:1151.6051.7051.60+0.8022336
09:16:0651.6051.7051.60+0.8012334
09:16:0551.6051.7051.60+0.8012333
09:16:0351.6051.7051.60+0.8012332
09:16:0151.6051.7051.60+0.8012331
09:15:5551.6051.7051.60+0.8012330
09:15:5351.6051.7051.60+0.8012329
09:15:5251.6051.7051.60+0.8022328
09:15:4851.6051.7051.60+0.8032326
09:15:4851.6051.7051.60+0.8042323
09:15:4851.6051.7051.60+0.8082319
09:15:4651.6051.7051.60+0.8012311
09:15:4551.6051.7051.70+0.9052310
09:15:4551.6051.7051.70+0.9012305
09:15:4451.6051.7051.60+0.8052304
09:15:4051.6051.7051.60+0.8012299
09:15:2951.6051.7051.60+0.8022298
09:15:2751.6051.7051.60+0.8032296
09:15:2651.6051.7051.60+0.8032293
09:15:1851.6051.7051.70+0.9012290
09:15:1751.7051.8051.70+0.90572289
09:15:1551.7051.8051.70+0.9012232
09:15:1451.7051.8051.70+0.9012231
09:15:1151.7051.8051.70+0.9012230
09:15:1051.7051.8051.70+0.9012229
09:15:0851.7051.8051.70+0.9032228
09:15:0851.7051.8051.70+0.9032225
09:15:0851.7051.8051.70+0.9032222
09:14:5751.8051.9051.80+1.00702219
09:14:5751.8051.9051.80+1.0022149
09:14:4751.8051.9051.90+1.1012147
09:14:4051.8051.9051.80+1.0022146
09:14:3851.8051.9051.90+1.1012144
09:14:3551.8051.9051.90+1.1022143
09:14:3551.8051.9051.80+1.0012141
09:14:3551.8051.9051.90+1.1052140
09:14:3451.8051.9051.90+1.1052135
09:14:3251.8051.9051.90+1.1052130
09:14:2751.8051.9051.90+1.1012125
09:14:2551.8051.9051.80+1.0022124
09:14:0951.8051.9051.80+1.0052122
09:14:0851.8051.9051.90+1.1032117
09:14:0551.8051.9051.90+1.1012114
09:14:0451.8051.9051.80+1.0012113
09:14:0351.8051.9051.80+1.0012112
09:13:5451.8051.9051.80+1.0012111
09:13:5351.8051.9051.80+1.0012110
09:13:5351.8051.9051.80+1.0012109
09:13:4351.8051.9051.80+1.0042108
09:13:3051.8051.9051.80+1.0022104
09:13:2951.8051.9051.90+1.1012102
09:13:1351.8051.9051.80+1.0022101
09:13:1351.8051.9051.90+1.1012099
09:13:1251.9052.0051.90+1.1062098
09:13:1151.9052.0051.90+1.1082092
09:13:0951.9052.0051.90+1.1012084
09:13:0851.9052.0051.90+1.1012083
09:13:0851.9052.0052.00+1.2022082
09:13:0251.9052.0052.00+1.2012080
09:12:5551.9052.0052.00+1.2022079
09:12:5351.9052.0052.00+1.2042077
09:12:4851.9052.0051.90+1.1012073
09:12:4751.9052.0051.90+1.1012072
09:12:4351.9052.0051.90+1.1052071
09:12:3651.9052.0051.90+1.1032066
09:12:2651.8051.9051.90+1.1012063
09:12:2351.8052.0052.00+1.2052062
09:12:2251.8051.9051.90+1.1032057
09:12:2151.8052.0052.00+1.2082054
09:12:1851.8051.9051.90+1.1012046
09:12:1551.8051.9051.90+1.1012045
09:12:1551.8051.9051.90+1.1012044
09:12:1551.9052.0051.90+1.1012043
09:12:1351.8052.0051.80+1.0012042
09:12:1151.8051.9051.90+1.1012041
09:12:1051.8051.9051.90+1.1012040
09:12:1051.8051.9051.90+1.1012039
09:12:0951.8051.9051.90+1.1012038
09:12:0751.8051.9051.90+1.10192037
09:12:0351.8051.9051.80+1.0012018
09:12:0251.8051.9051.90+1.1012017
09:12:0251.8051.9051.80+1.0032016
09:12:0051.8051.9051.90+1.1062013
09:11:5351.8051.9051.90+1.10102007
09:11:5251.8051.9051.80+1.0081997
09:11:3851.8051.9051.90+1.1011989
09:11:3651.8051.9051.80+1.0011988
09:11:3451.8051.9051.90+1.1021987
09:11:3151.8051.9051.90+1.1011985
09:11:2951.8051.9051.90+1.1011984
09:11:2951.8051.9051.90+1.1011983
09:11:2651.8051.9051.90+1.10101982
09:11:2551.8051.9051.90+1.1051972
09:11:1951.8051.9051.90+1.1041967
09:11:1751.9052.0051.90+1.1011963
09:11:1451.8051.9051.90+1.1011962
09:11:1451.8051.9051.80+1.0011961
09:11:1451.9052.0051.90+1.1011960
09:11:1251.9052.0051.90+1.1011959
09:11:0851.8051.9051.90+1.1031958
09:11:0551.9052.0051.90+1.1021955
09:11:0351.9052.0051.90+1.1011953
09:11:0351.9052.0052.00+1.2021952
09:11:0351.9052.0051.90+1.1011950
09:11:0351.9052.0051.90+1.1041949
09:10:5851.9052.0051.90+1.1011945
09:10:5551.9052.0051.90+1.1011944
09:10:5151.9052.0051.90+1.1011943
09:10:4751.9052.0051.90+1.1011942
09:10:4751.9052.0051.90+1.1011941
09:10:4451.9052.0051.90+1.1011940
09:10:3851.9052.0051.90+1.1021939
09:10:3751.9052.0051.90+1.1021937
09:10:2451.8051.9051.90+1.1011935
09:10:2351.8052.0052.00+1.2011934
09:10:2351.8051.9051.90+1.1041933
09:10:2351.8051.9051.90+1.1041929
09:10:2251.8051.9051.80+1.0011925
09:10:1651.8051.9051.90+1.1011924
09:10:0751.9052.0051.90+1.1011923
09:09:5951.8052.0051.80+1.0011922
09:09:5851.8051.9051.90+1.1011921
09:09:5751.8052.0052.00+1.2011920
09:09:5551.9052.0051.90+1.1011919
09:09:5451.8051.9051.90+1.1011918
09:09:5451.8051.9051.90+1.1011917
09:09:5051.8051.9051.90+1.1011916
09:09:4551.9052.0051.90+1.1031915
09:09:4551.9052.0051.90+1.1021912
09:09:4451.9052.0051.90+1.1021910
09:09:4351.9052.0051.90+1.1021908
09:09:3951.9052.0052.00+1.2011906
09:09:3751.9052.0051.90+1.1011905
09:09:3751.8051.9051.90+1.1021904
09:09:3651.8051.9051.90+1.1011902
09:09:3451.8051.9051.80+1.0011901
09:09:3051.8051.9051.90+1.1011900
09:09:2151.8052.0051.80+1.0021899
09:09:1951.9052.0051.90+1.1011897
09:09:1451.8051.9051.90+1.1011896
09:09:1351.8051.9051.90+1.1011895
09:09:1051.8052.0052.00+1.2011894
09:09:0551.8052.0052.00+1.2021893
09:09:0551.8051.9051.90+1.1021891
09:09:0451.8052.0052.00+1.2011889
09:09:0351.8052.0052.00+1.2011888
09:08:5951.8052.0052.00+1.2021887
09:08:5651.8051.9051.90+1.1031885
09:08:5551.9052.0051.90+1.10381882
09:08:5551.9052.0052.00+1.2051844
09:08:5551.9052.0052.00+1.2011839
09:08:5552.0052.1052.00+1.2021838
09:08:5552.0052.1052.00+1.2041836
09:08:5552.0052.1052.00+1.2061832
09:08:5452.0052.1052.00+1.2051826
09:08:5152.0052.1052.00+1.2021821
09:08:5052.0052.1052.00+1.2021819
09:08:4852.0052.1052.00+1.2011817
09:08:4552.0052.1052.00+1.2011816
09:08:4452.0052.1052.10+1.3021815
09:08:4352.0052.1052.00+1.2021813
09:08:4152.0052.1052.00+1.2011811
09:08:3952.0052.1052.00+1.2011810
09:08:3652.0052.1052.00+1.2011809
09:08:3552.0052.1052.00+1.2021808
09:08:3152.0052.1052.00+1.2011806
09:08:3152.0052.1052.10+1.3011805
09:08:3152.0052.1052.00+1.2031804
09:08:3052.0052.1052.00+1.2011801
09:08:2252.0052.1052.10+1.3011800
09:08:1952.0052.1052.00+1.2011799
09:08:1852.0052.1052.10+1.3011798
09:08:1752.0052.1052.10+1.3011797
09:08:0952.0052.1052.00+1.20111796
09:08:0652.0052.1052.00+1.2011785
09:08:0652.0052.1052.00+1.2011784
09:08:0452.0052.1052.10+1.3021783
09:08:0452.0052.1052.10+1.3011781
09:08:0452.0052.1052.10+1.30281780
09:08:0452.0052.1052.00+1.2011752
09:08:0352.0052.1052.00+1.2011751
09:08:0352.0052.1052.10+1.3031750
09:08:0352.0052.1052.10+1.3031747
09:08:0251.9052.0052.00+1.20901744
09:08:0251.9052.0052.00+1.2021654
09:08:0251.9052.0052.00+1.2061652
09:08:0251.9052.0051.90+1.1011646
09:07:5551.9052.0051.90+1.1011645
09:07:5451.9052.0052.00+1.2011644
09:07:5351.9052.0052.00+1.2011643
09:07:5351.9052.0051.90+1.1011642
09:07:5251.8051.9051.90+1.1011641
09:07:4451.8052.0052.00+1.2021640
09:07:4351.8052.0051.80+1.0031638
09:07:4351.9052.0051.90+1.1011635
09:07:4151.9052.0051.90+1.1011634
09:07:4051.9052.0051.90+1.1011633
09:07:3851.9052.0052.00+1.2081632
09:07:3851.9052.0051.90+1.1021624
09:07:2851.8051.9051.90+1.1061622
09:07:2551.8052.0052.00+1.2011616
09:07:2551.8051.9051.90+1.1011615
09:07:2551.8051.9051.90+1.1011614
09:07:2051.8052.0051.80+1.0051613
09:07:1951.8051.9051.90+1.1011608
09:07:1651.8051.9051.90+1.1011607
09:07:1451.9052.0051.90+1.1011606
09:07:1251.8052.0051.80+1.0011605
09:07:1251.8051.9051.90+1.1011604
09:07:1251.9052.0051.90+1.1011603
09:07:1051.9052.0051.90+1.1011602
09:07:0751.9052.0051.90+1.1021601
09:07:0651.9052.0051.90+1.1011599
09:07:0651.9052.0051.90+1.1051598
09:07:0351.9052.0051.90+1.1011593
09:06:5851.9052.0051.90+1.1011592
09:06:5651.8051.9051.90+1.1011591
09:06:5551.8051.9051.90+1.1021590
09:06:5551.9052.0051.90+1.1011588
09:06:5251.8052.0052.00+1.2021587
09:06:5051.8051.9051.90+1.1021585
09:06:5051.8051.9051.90+1.1021583
09:06:4851.8051.9051.90+1.1011581
09:06:4751.9052.0051.90+1.1021580
09:06:4451.8051.9051.90+1.1011578
09:06:4451.8051.9051.80+1.0011577
09:06:4451.8051.9051.90+1.1011576
09:06:4251.8052.0052.00+1.2011575
09:06:3951.9052.0051.90+1.10181574
09:06:3951.9052.0052.00+1.2011556
09:06:3951.9052.0052.00+1.2011555
09:06:3951.9052.0052.00+1.2031554
09:06:3651.9052.0051.90+1.1011551
09:06:3651.9052.0051.90+1.1011550
09:06:3451.9052.0051.90+1.1021549
09:06:3251.9052.0052.00+1.2021547
09:06:3151.9052.0052.00+1.2021545
09:06:3151.9052.0051.90+1.1011543
09:06:3151.9052.0052.00+1.2011542
09:06:3151.9052.0051.90+1.1021541
09:06:3051.9052.0051.90+1.10101539
09:06:2751.9052.0051.90+1.1011529
09:06:2451.9052.0052.00+1.2011528
09:06:2351.9052.0051.90+1.1011527
09:06:2151.9052.0051.90+1.1041526
09:06:1651.9052.0051.90+1.1021522
09:06:1151.9052.0052.00+1.2011520
09:06:1151.9052.0051.90+1.1011519
09:06:0851.9052.0052.00+1.2011518
09:06:0751.9052.0052.00+1.2011517
09:06:0651.9052.0052.00+1.2021516
09:06:0251.9052.0051.90+1.1011514
09:05:5951.9052.0052.00+1.2011513
09:05:5851.9052.0052.00+1.2011512
09:05:5451.9052.0051.90+1.1031511
09:05:5251.9052.0052.00+1.2011508
09:05:4751.9052.0052.00+1.2011507
09:05:4551.9052.0052.00+1.2011506
09:05:4451.9052.0052.00+1.2011505
09:05:3551.9052.0052.00+1.2011504
09:05:3551.9052.0052.00+1.2031503
09:05:3551.9052.0052.00+1.2041500
09:05:3551.9052.0052.00+1.2031496
09:05:3551.9052.0052.00+1.2041493
09:05:3251.9052.0052.00+1.2021489
09:05:3152.0052.1052.00+1.2011487
09:05:2951.9052.0052.00+1.2011486
09:05:2951.9052.0052.00+1.2041485
09:05:2952.0052.1052.00+1.20951481
09:05:2652.0052.1052.00+1.2021386
09:05:2652.0052.1052.00+1.2031384
09:05:2552.0052.1052.10+1.3011381
09:05:2452.0052.1052.00+1.2051380
09:05:2052.0052.1052.00+1.2021375
09:05:2052.0052.1052.00+1.2011373
09:05:1952.0052.1052.00+1.2021372
09:05:1752.0052.1052.00+1.2011370
09:05:1452.0052.1052.00+1.2011369
09:05:1352.0052.1052.00+1.2021368
09:05:1152.0052.1052.00+1.2011366
09:05:0852.0052.1052.10+1.3011365
09:05:0552.0052.1052.10+1.3011364
09:05:0252.0052.1052.10+1.3011363
09:05:0052.0052.1052.10+1.3011362
09:04:5952.0052.1052.10+1.3011361
09:04:5752.0052.1052.00+1.2011360
09:04:5652.0052.1052.10+1.3011359
09:04:5252.0052.1052.10+1.3011358
09:04:5252.0052.1052.10+1.3021357
09:04:5252.0052.1052.10+1.3011355
09:04:5252.0052.1052.10+1.30151354
09:04:5152.0052.1052.10+1.3021339
09:04:4952.0052.1052.00+1.2011337
09:04:4752.0052.1052.10+1.3021336
09:04:4752.0052.1052.10+1.3011334
09:04:4552.0052.1052.00+1.2011333
09:04:4352.0052.1052.10+1.3041332
09:04:3952.0052.1052.10+1.3021328
09:04:3752.0052.1052.00+1.2011326
09:04:3752.0052.1052.10+1.3051325
09:04:3552.0052.1052.10+1.3011320
09:04:3452.0052.1052.00+1.2011319
09:04:3252.0052.1052.10+1.3021318
09:04:2952.0052.1052.10+1.3031316
09:04:2952.0052.1052.00+1.2011313
09:04:2752.0052.1052.10+1.3011312
09:04:2752.0052.1052.10+1.3021311
09:04:2652.0052.1052.10+1.3031309
09:04:2352.0052.1052.10+1.3011306
09:04:1852.0052.1052.10+1.3011305
09:04:1852.0052.1052.10+1.3011304
09:04:1852.0052.1052.00+1.2011303
09:04:1752.0052.1052.00+1.2041302
09:04:1752.0052.1052.00+1.2011298
09:04:1652.0052.1052.10+1.3011297
09:04:1352.0052.1052.10+1.3011296
09:04:1352.0052.1052.00+1.2011295
09:04:1252.0052.1052.00+1.2011294
09:04:1152.0052.1052.10+1.3011293
09:04:1152.0052.1052.10+1.3021292
09:04:0952.0052.1052.10+1.3021290
09:04:0952.0052.1052.10+1.3021288
09:04:0952.0052.1052.10+1.3011286
09:04:0952.0052.1052.10+1.3011285
09:04:0952.0052.1052.00+1.2011284
09:04:0852.0052.1052.10+1.3021283
09:04:0752.0052.1052.10+1.3011281
09:04:0552.0052.1052.10+1.3041280
09:04:0452.0052.1052.10+1.3011276
09:04:0252.0052.1052.00+1.2011275
09:04:0252.1052.2052.10+1.3011274
09:04:0252.1052.2052.10+1.3021273
09:04:0052.1052.2052.10+1.3011271
09:04:0052.1052.2052.10+1.3011270
09:04:0052.1052.2052.10+1.3011269
09:03:5952.1052.2052.10+1.3021268
09:03:5852.0052.1052.10+1.3051266
09:03:5452.0052.1052.10+1.3011261
09:03:5252.0052.1052.10+1.3021260
09:03:5252.0052.1052.10+1.3011258
09:03:5252.0052.1052.10+1.30301257
09:03:5252.0052.1052.10+1.3011227
09:03:5052.0052.1052.10+1.3011226
09:03:4852.0052.1052.00+1.2021225
09:03:4852.0052.1052.00+1.2011223
09:03:4252.0052.1052.10+1.3011222
09:03:3952.0052.1052.10+1.3021221
09:03:3952.0052.1052.00+1.2011219
09:03:3852.0052.1052.00+1.2011218
09:03:3852.0052.1052.00+1.2031217
09:03:3552.0052.1052.00+1.2031214
09:03:3552.0052.1052.10+1.3021211
09:03:3452.0052.1052.10+1.3011209
09:03:3352.0052.1052.10+1.3021208
09:03:3352.0052.1052.10+1.3021206
09:03:3252.0052.1052.10+1.30101204
09:03:3152.0052.1052.10+1.3011194
09:03:3052.0052.1052.10+1.3011193
09:03:3052.0052.1052.00+1.2051192
09:03:3052.0052.1052.10+1.3011187
09:03:2952.0052.1052.10+1.3011186
09:03:2852.0052.1052.00+1.2051185
09:03:2852.0052.1052.10+1.3031180
09:03:2852.0052.1052.10+1.3011177
09:03:2752.0052.1052.10+1.3011176
09:03:2752.0052.1052.10+1.3021175
09:03:2752.0052.1052.10+1.3021173
09:03:2452.0052.1052.10+1.3021171
09:03:2352.0052.1052.10+1.3021169
09:03:2252.0052.1052.00+1.20101167
09:03:2252.0052.1052.00+1.2021157
09:03:2152.0052.1052.00+1.2011155
09:03:1952.0052.1052.10+1.30101154
09:03:1952.0052.1052.10+1.30101144
09:03:1852.0052.1052.00+1.2081134
09:03:1852.0052.1052.00+1.2011126
09:03:1852.0052.1052.00+1.2021125
09:03:1852.0052.1052.00+1.2021123
09:03:1852.0052.1052.00+1.20101121
09:03:1852.0052.1052.00+1.2021111
09:03:1852.0052.1052.00+1.2041109
09:03:1852.0052.1052.00+1.2021105
09:03:1852.0052.1052.00+1.2051103
09:03:1752.0052.1052.10+1.3011098
09:03:1752.0052.1052.00+1.2011097
09:03:1652.0052.1052.00+1.2011096
09:03:1552.0052.1052.10+1.3011095
09:03:1552.0052.1052.10+1.3021094
09:03:1552.0052.1052.00+1.2011092
09:03:1452.0052.1052.10+1.3011091
09:03:1452.0052.1052.10+1.3011090
09:03:1352.0052.1052.00+1.20101089
09:03:1252.0052.1052.10+1.3011079
09:03:1252.0052.1052.00+1.2011078
09:03:1152.0052.1052.10+1.3061077
09:03:1152.0052.1052.10+1.3011071
09:03:0952.0052.1052.10+1.3031070
09:03:0852.0052.1052.10+1.3011067
09:03:0852.0052.1052.10+1.3051066
09:03:0752.0052.1052.10+1.3011061
09:03:0652.0052.1052.10+1.3011060
09:03:0252.0052.1052.10+1.3011059
09:03:0152.0052.1052.10+1.3011058
09:02:5952.0052.1052.00+1.2011057
09:02:5952.0052.1052.10+1.3011056
09:02:5952.0052.1052.10+1.3021055
09:02:5952.0052.1052.00+1.2011053
09:02:5852.0052.1052.10+1.3011052
09:02:5752.0052.1052.10+1.3011051
09:02:5652.0052.1052.00+1.2011050
09:02:5652.0052.1052.10+1.3011049
09:02:5252.0052.1052.10+1.3011048
09:02:4852.0052.1052.10+1.3011047
09:02:4652.0052.1052.00+1.2011046
09:02:4452.0052.1052.00+1.2011045
09:02:4352.0052.1052.00+1.2011044
09:02:4352.0052.1052.00+1.2011043
09:02:4252.0052.1052.00+1.2011042
09:02:4252.0052.1052.10+1.3031041
09:02:4152.0052.1052.00+1.2011038
09:02:4152.0052.1052.00+1.2011037
09:02:4052.0052.1052.10+1.3021036
09:02:4051.9052.0052.00+1.20371034
09:02:4051.9052.0052.00+1.202997
09:02:4051.9052.0052.00+1.2056995
09:02:3951.9052.0051.90+1.102939
09:02:3851.9052.0051.90+1.101937
09:02:3851.9052.0052.00+1.201936
09:02:3651.9052.0052.00+1.205935
09:02:3351.9052.0052.00+1.202930
09:02:3351.9052.0052.00+1.205928
09:02:3251.9052.0052.00+1.203923
09:02:3151.9052.0052.00+1.201920
09:02:3051.9052.0052.00+1.201919
09:02:2852.0052.1052.00+1.201918
09:02:2751.9052.0052.00+1.201917
09:02:2751.9052.0052.00+1.201916
09:02:2752.0052.1052.00+1.203915
09:02:2452.0052.1052.00+1.201912
09:02:2252.0052.1052.00+1.201911
09:02:2251.9052.0052.00+1.205910
09:02:2251.9052.0052.00+1.201905
09:02:2152.0052.1052.00+1.201904
09:02:2152.0052.1052.00+1.201903
09:02:2152.0052.1052.00+1.201902
09:02:2052.0052.1052.00+1.201901
09:02:1952.0052.1052.10+1.302900
09:02:1851.9052.0052.00+1.201898
09:02:1851.9052.0052.00+1.203897
09:02:1852.0052.1052.00+1.201894
09:02:1852.0052.1052.00+1.2024893
09:02:1652.0052.1052.00+1.201869
09:02:1552.0052.1052.00+1.201868
09:02:1452.0052.1052.00+1.202867
09:02:1252.0052.1052.00+1.203865
09:02:1152.0052.1052.10+1.301862
09:02:1052.0052.1052.00+1.2010861
09:02:0651.9052.0052.00+1.201851
09:02:0651.9052.0051.90+1.101850
09:02:0552.0052.1052.00+1.201849
09:02:0552.0052.1052.10+1.302848
09:02:0552.0052.1052.00+1.208846
09:02:0552.0052.1052.00+1.201838
09:02:0452.0052.1052.00+1.202837
09:02:0451.9052.0052.00+1.201835
09:02:0151.9052.1052.10+1.302834
09:02:0151.9052.0052.00+1.201832
09:02:0051.9052.1051.90+1.101831
09:02:0051.9052.1052.10+1.307830
09:02:0051.9052.0052.10+1.301823
09:02:0051.9052.0052.00+1.202822
09:01:5851.9052.0052.00+1.201820
09:01:5751.9052.0052.00+1.201819
09:01:5351.9052.1052.10+1.304818
09:01:5351.9052.0052.00+1.201814
09:01:5352.0052.1052.00+1.203813
09:01:5351.9052.1052.10+1.301810
09:01:5351.9052.0052.00+1.201809
09:01:5351.9052.1052.10+1.302808
09:01:5351.9052.0052.00+1.2015806
09:01:5251.9052.0052.00+1.20107791
09:01:5251.9052.0052.00+1.201684
09:01:5251.8051.9051.90+1.1042683
09:01:5251.8051.9051.90+1.105641
09:01:5251.8051.9051.90+1.101636
09:01:5251.7051.8051.80+1.009635
09:01:5251.8051.9051.80+1.005626
09:01:4951.8051.9051.80+1.001621
09:01:4651.8051.9051.90+1.1010620
09:01:4451.8051.9051.80+1.001610
09:01:4351.8051.9051.80+1.001609
09:01:4351.8051.9051.70+0.901608
09:01:4351.8051.9051.80+1.004607
09:01:4251.7051.9051.70+0.901603
09:01:4051.7051.9051.70+0.901602
09:01:3751.7051.9051.70+0.901601
09:01:3751.7051.9051.70+0.901600
09:01:3051.7051.9051.70+0.901599
09:01:2851.7051.8051.80+1.001598
09:01:2051.7051.9051.70+0.901597
09:01:1851.7051.9051.90+1.102596
09:01:1851.7051.9051.90+1.108594
09:01:1751.7051.9051.70+0.901586
09:01:1751.6051.7051.70+0.908585
09:01:1751.7051.9051.70+0.9095577
09:01:1751.7051.8051.80+1.0028482
09:01:1551.7051.8051.70+0.905454
09:01:1551.7051.8051.70+0.902449
09:01:1451.7051.8051.80+1.0010447
09:01:1051.7051.8051.70+0.901437
09:01:0951.6051.7051.70+0.902436
09:01:0551.7051.8051.60+0.801434
09:01:0551.7051.8051.70+0.904433
09:01:0451.7051.8051.70+0.902429
09:01:0251.7051.8051.70+0.901427
09:01:0251.6051.8051.80+1.001426
09:01:0251.6051.8051.60+0.802425
09:01:0151.7051.8051.70+0.901423
09:01:0151.7051.8051.70+0.901422
09:01:0051.7051.8051.70+0.901421
09:00:5951.7051.8051.70+0.906420
09:00:5651.7051.8051.70+0.901414
09:00:5551.7051.8051.70+0.901413
09:00:5051.6051.7051.70+0.901412
09:00:4751.6051.7051.70+0.903411
09:00:4351.6051.8051.80+1.001408
09:00:4351.6051.7051.70+0.901407
09:00:4051.6051.7051.70+0.905406
09:00:4051.7051.8051.70+0.902401
09:00:3751.7051.8051.80+1.001399
09:00:3651.7051.8051.70+0.901398
09:00:3551.7051.8051.80+1.001397
09:00:3551.7051.8051.80+1.0010396
09:00:3451.7051.8051.80+1.001386
09:00:3251.6051.8051.80+1.007385
09:00:3151.7051.8051.60+0.803378
09:00:3151.7051.8051.70+0.907375
09:00:2351.7051.8051.80+1.001368
09:00:2351.7051.8051.70+0.901367
09:00:1751.7051.8051.80+1.001366
09:00:1351.7051.8051.80+1.001365
09:00:1351.7051.8051.70+0.901364
09:00:1351.7051.8051.70+0.901363
09:00:1351.6051.7051.70+0.901362
09:00:1251.7051.8051.60+0.805361
09:00:1251.7051.8051.70+0.9015356
09:00:1251.7051.8051.80+1.001341
09:00:1251.7051.8051.80+1.003340
09:00:1251.7051.8051.80+1.001337
09:00:0951.7051.8051.80+1.001336
09:00:0851.7051.8051.80+1.001335
09:00:0851.7051.8051.80+1.001334
09:00:0751.7051.8051.80+1.0010333
09:00:0751.7051.8051.80+1.0011323
09:00:0751.7051.8051.70+0.905312
09:00:07----51.80+1.00265307
 
加密貨幣
比特幣BTC 66704.50 -133.18 -0.20%
以太幣ETH 3232.59 30.94 0.97%
瑞波幣XRP 0.551817 -0.01 -0.90%
比特幣現金BCH 511.70 -10.53 -2.02%
萊特幣LTC 85.20 -0.27 -0.31%
卡達幣ADA 0.506173 -0.01 -2.07%
波場幣TRX 0.113317 0.00 0.91%
恆星幣XLM 0.116528 0.00 -1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。