24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電暫守季線 法人：AI股漲多修正但仍是主流
熱門
今彩539第113179期開獎
更新報價
英業達
(2356)
電腦/周邊設備
上市
英業達
集團
49.50
▼-2.10
-4.07%
16.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
33,771
49.50
1,111
49.55
68
50.40
50.60
49.50
51.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.50
49.55
49.50
-2.10
320
33771
13:30:00
49.50
49.55
49.50
-2.10
2000
33451
13:24:59
49.50
49.55
49.50
-2.10
1
31451
13:24:58
49.50
49.55
49.50
-2.10
1
31450
13:24:58
49.50
49.55
49.55
-2.05
1
31449
13:24:57
49.50
49.55
49.55
-2.05
1
31448
13:24:57
49.50
49.55
49.50
-2.10
2
31447
13:24:56
49.50
49.55
49.55
-2.05
2
31445
13:24:54
49.50
49.55
49.55
-2.05
5
31443
13:24:54
49.50
49.55
49.50
-2.10
1
31438
13:24:54
49.50
49.55
49.55
-2.05
10
31437
13:24:53
49.50
49.55
49.55
-2.05
1
31427
13:24:53
49.50
49.55
49.50
-2.10
1
31426
13:24:53
49.50
49.55
49.55
-2.05
3
31425
13:24:53
49.50
49.55
49.55
-2.05
1
31422
13:24:51
49.50
49.55
49.55
-2.05
1
31421
13:24:48
49.50
49.55
49.55
-2.05
1
31420
13:24:46
49.50
49.55
49.55
-2.05
1
31419
13:24:46
49.50
49.55
49.50
-2.10
1
31418
13:24:46
49.55
49.60
49.55
-2.05
1
31417
13:24:45
49.55
49.60
49.55
-2.05
1
31416
13:24:44
49.55
49.60
49.55
-2.05
1
31415
13:24:43
49.55
49.60
49.60
-2.00
3
31414
13:24:42
49.50
49.60
49.60
-2.00
10
31411
13:24:42
49.50
49.55
49.55
-2.05
17
31401
13:24:42
49.50
49.55
49.55
-2.05
1
31384
13:24:39
49.50
49.55
49.55
-2.05
1
31383
13:24:39
49.50
49.55
49.55
-2.05
1
31382
13:24:39
49.50
49.55
49.55
-2.05
3
31381
13:24:38
49.50
49.55
49.55
-2.05
7
31378
13:24:38
49.50
49.55
49.50
-2.10
9
31371
13:24:38
49.50
49.55
49.55
-2.05
17
31362
13:24:38
49.55
49.60
49.55
-2.05
13
31345
13:24:37
49.55
49.60
49.55
-2.05
1
31332
13:24:35
49.55
49.60
49.55
-2.05
1
31331
13:24:33
49.55
49.60
49.55
-2.05
2
31330
13:24:32
49.55
49.60
49.60
-2.00
1
31328
13:24:31
49.55
49.60
49.55
-2.05
2
31327
13:24:31
49.55
49.60
49.55
-2.05
5
31325
13:24:30
49.55
49.60
49.60
-2.00
1
31320
13:24:30
49.55
49.60
49.55
-2.05
1
31319
13:24:29
49.55
49.60
49.55
-2.05
1
31318
13:24:26
49.55
49.60
49.60
-2.00
1
31317
13:24:25
49.55
49.60
49.55
-2.05
1
31316
13:24:23
49.55
49.60
49.55
-2.05
1
31315
13:24:22
49.55
49.60
49.55
-2.05
1
31314
13:24:19
49.55
49.60
49.60
-2.00
4
31313
13:24:19
49.55
49.60
49.55
-2.05
1
31309
13:24:19
49.55
49.60
49.60
-2.00
1
31308
13:24:19
49.55
49.60
49.60
-2.00
1
31307
13:24:18
49.55
49.60
49.55
-2.05
1
31306
13:24:18
49.55
49.60
49.55
-2.05
1
31305
13:24:17
49.55
49.60
49.55
-2.05
1
31304
13:24:16
49.55
49.60
49.60
-2.00
1
31303
13:24:16
49.55
49.60
49.60
-2.00
2
31302
13:24:16
49.55
49.60
49.55
-2.05
1
31300
13:24:15
49.55
49.60
49.60
-2.00
1
31299
13:24:14
49.55
49.60
49.60
-2.00
3
31298
13:24:12
49.55
49.60
49.55
-2.05
2
31295
13:24:12
49.55
49.60
49.55
-2.05
1
31293
13:24:11
49.55
49.60
49.60
-2.00
1
31292
13:24:10
49.55
49.60
49.55
-2.05
2
31291
13:24:10
49.55
49.60
49.50
-2.10
13
31289
13:24:10
49.55
49.60
49.55
-2.05
18
31276
13:24:09
49.55
49.60
49.55
-2.05
1
31258
13:24:09
49.55
49.60
49.55
-2.05
3
31257
13:24:09
49.55
49.60
49.55
-2.05
1
31254
13:24:08
49.55
49.60
49.55
-2.05
1
31253
13:24:08
49.55
49.60
49.55
-2.05
1
31252
13:24:08
49.55
49.60
49.55
-2.05
30
31251
13:24:07
49.55
49.60
49.55
-2.05
3
31221
13:24:07
49.55
49.60
49.55
-2.05
1
31218
13:24:06
49.55
49.60
49.55
-2.05
1
31217
13:24:04
49.55
49.60
49.55
-2.05
1
31216
13:24:04
49.55
49.60
49.60
-2.00
1
31215
13:24:02
49.55
49.60
49.55
-2.05
1
31214
13:24:00
49.55
49.60
49.55
-2.05
1
31213
13:24:00
49.55
49.60
49.60
-2.00
2
31212
13:24:00
49.55
49.60
49.55
-2.05
1
31210
13:23:57
49.55
49.60
49.60
-2.00
1
31209
13:23:55
49.55
49.60
49.55
-2.05
3
31208
13:23:54
49.55
49.60
49.55
-2.05
1
31205
13:23:54
49.55
49.60
49.55
-2.05
3
31204
13:23:54
49.55
49.60
49.55
-2.05
5
31201
13:23:54
49.55
49.60
49.55
-2.05
10
31196
13:23:54
49.55
49.60
49.55
-2.05
1
31186
13:23:53
49.55
49.60
49.60
-2.00
2
31185
13:23:51
49.55
49.60
49.55
-2.05
1
31183
13:23:51
49.55
49.60
49.55
-2.05
1
31182
13:23:45
49.55
49.60
49.55
-2.05
1
31181
13:23:43
49.55
49.60
49.55
-2.05
1
31180
13:23:40
49.55
49.60
49.55
-2.05
4
31179
13:23:39
49.55
49.60
49.55
-2.05
1
31175
13:23:39
49.55
49.60
49.60
-2.00
1
31174
13:23:39
49.55
49.60
49.55
-2.05
1
31173
13:23:38
49.55
49.60
49.60
-2.00
1
31172
13:23:38
49.55
49.60
49.55
-2.05
1
31171
13:23:35
49.55
49.60
49.60
-2.00
7
31170
13:23:35
49.55
49.60
49.55
-2.05
1
31163
13:23:32
49.55
49.60
49.60
-2.00
1
31162
13:23:31
49.55
49.60
49.55
-2.05
1
31161
13:23:29
49.55
49.60
49.55
-2.05
1
31160
13:23:29
49.55
49.60
49.55
-2.05
1
31159
13:23:29
49.55
49.60
49.60
-2.00
1
31158
13:23:28
49.55
49.60
49.55
-2.05
1
31157
13:23:27
49.55
49.60
49.55
-2.05
3
31156
13:23:26
49.55
49.60
49.55
-2.05
3
31153
13:23:25
49.55
49.60
49.60
-2.00
1
31150
13:23:24
49.55
49.60
49.55
-2.05
1
31149
13:23:24
49.55
49.60
49.60
-2.00
1
31148
13:23:23
49.55
49.60
49.55
-2.05
1
31147
13:23:23
49.55
49.60
49.55
-2.05
1
31146
13:23:22
49.55
49.60
49.55
-2.05
3
31145
13:23:21
49.55
49.60
49.55
-2.05
1
31142
13:23:21
49.55
49.60
49.60
-2.00
1
31141
13:23:20
49.55
49.60
49.55
-2.05
1
31140
13:23:17
49.55
49.60
49.55
-2.05
10
31139
13:23:16
49.55
49.60
49.55
-2.05
1
31129
13:23:16
49.55
49.60
49.55
-2.05
4
31128
13:23:16
49.55
49.60
49.55
-2.05
1
31124
13:23:16
49.55
49.60
49.55
-2.05
1
31123
13:23:15
49.55
49.60
49.60
-2.00
30
31122
13:23:15
49.55
49.60
49.60
-2.00
1
31092
13:23:15
49.55
49.60
49.55
-2.05
1
31091
13:23:14
49.55
49.60
49.55
-2.05
1
31090
13:23:13
49.55
49.60
49.55
-2.05
1
31089
13:23:12
49.55
49.60
49.55
-2.05
5
31088
13:23:11
49.55
49.60
49.55
-2.05
5
31083
13:23:11
49.55
49.60
49.55
-2.05
1
31078
13:23:09
49.55
49.60
49.55
-2.05
1
31077
13:23:09
49.55
49.60
49.55
-2.05
1
31076
13:23:09
49.55
49.60
49.55
-2.05
1
31075
13:23:08
49.55
49.60
49.55
-2.05
1
31074
13:23:08
49.55
49.60
49.55
-2.05
1
31073
13:23:07
49.55
49.60
49.55
-2.05
1
31072
13:23:06
49.55
49.60
49.55
-2.05
25
31071
13:23:06
49.55
49.60
49.55
-2.05
18
31046
13:23:06
49.55
49.60
49.55
-2.05
1
31028
13:23:05
49.55
49.60
49.55
-2.05
1
31027
13:23:04
49.55
49.60
49.55
-2.05
47
31026
13:23:03
49.55
49.60
49.55
-2.05
1
30979
13:23:00
49.55
49.60
49.60
-2.00
2
30978
13:22:59
49.55
49.60
49.55
-2.05
1
30976
13:22:58
49.55
49.60
49.60
-2.00
1
30975
13:22:58
49.55
49.60
49.60
-2.00
1
30974
13:22:57
49.55
49.60
49.55
-2.05
1
30973
13:22:57
49.55
49.60
49.60
-2.00
1
30972
13:22:54
49.55
49.60
49.55
-2.05
1
30971
13:22:52
49.55
49.60
49.55
-2.05
5
30970
13:22:51
49.55
49.60
49.55
-2.05
1
30965
13:22:49
49.55
49.60
49.55
-2.05
1
30964
13:22:48
49.55
49.60
49.55
-2.05
1
30963
13:22:46
49.55
49.60
49.55
-2.05
1
30962
13:22:45
49.55
49.60
49.60
-2.00
1
30961
13:22:43
49.55
49.60
49.55
-2.05
3
30960
13:22:41
49.55
49.60
49.55
-2.05
1
30957
13:22:41
49.55
49.60
49.60
-2.00
1
30956
13:22:40
49.55
49.60
49.55
-2.05
7
30955
13:22:40
49.55
49.60
49.60
-2.00
1
30948
13:22:39
49.55
49.60
49.55
-2.05
1
30947
13:22:39
49.55
49.60
49.60
-2.00
1
30946
13:22:38
49.55
49.60
49.60
-2.00
1
30945
13:22:38
49.55
49.60
49.55
-2.05
1
30944
13:22:38
49.55
49.60
49.60
-2.00
1
30943
13:22:37
49.55
49.60
49.60
-2.00
1
30942
13:22:35
49.55
49.60
49.60
-2.00
10
30941
13:22:35
49.55
49.60
49.55
-2.05
1
30931
13:22:33
49.55
49.60
49.60
-2.00
1
30930
13:22:33
49.55
49.60
49.60
-2.00
2
30929
13:22:33
49.55
49.60
49.60
-2.00
5
30927
13:22:32
49.55
49.60
49.60
-2.00
1
30922
13:22:32
49.55
49.60
49.60
-2.00
10
30921
13:22:30
49.55
49.60
49.55
-2.05
1
30911
13:22:29
49.55
49.60
49.60
-2.00
1
30910
13:22:27
49.55
49.60
49.60
-2.00
1
30909
13:22:27
49.55
49.60
49.60
-2.00
1
30908
13:22:25
49.55
49.60
49.55
-2.05
1
30907
13:22:22
49.55
49.60
49.60
-2.00
1
30906
13:22:22
49.55
49.60
49.55
-2.05
3
30905
13:22:19
49.55
49.60
49.55
-2.05
1
30902
13:22:17
49.55
49.60
49.60
-2.00
1
30901
13:22:16
49.55
49.60
49.55
-2.05
1
30900
13:22:15
49.55
49.60
49.55
-2.05
1
30899
13:22:14
49.55
49.60
49.55
-2.05
1
30898
13:22:13
49.55
49.60
49.60
-2.00
2
30897
13:22:13
49.55
49.60
49.55
-2.05
10
30895
13:22:10
49.55
49.60
49.60
-2.00
1
30885
13:22:10
49.55
49.60
49.60
-2.00
1
30884
13:22:08
49.55
49.60
49.55
-2.05
1
30883
13:22:07
49.55
49.60
49.55
-2.05
1
30882
13:22:05
49.55
49.60
49.55
-2.05
1
30881
13:22:04
49.55
49.60
49.55
-2.05
1
30880
13:22:04
49.55
49.60
49.60
-2.00
1
30879
13:22:04
49.55
49.60
49.55
-2.05
1
30878
13:22:03
49.55
49.60
49.55
-2.05
1
30877
13:22:00
49.55
49.60
49.60
-2.00
2
30876
13:21:59
49.55
49.60
49.60
-2.00
1
30874
13:21:59
49.55
49.60
49.60
-2.00
1
30873
13:21:58
49.55
49.60
49.55
-2.05
1
30872
13:21:57
49.55
49.60
49.60
-2.00
1
30871
13:21:56
49.55
49.60
49.60
-2.00
1
30870
13:21:54
49.55
49.60
49.60
-2.00
1
30869
13:21:53
49.55
49.60
49.55
-2.05
1
30868
13:21:53
49.55
49.60
49.60
-2.00
2
30867
13:21:52
49.55
49.60
49.60
-2.00
1
30865
13:21:52
49.55
49.60
49.55
-2.05
2
30864
13:21:49
49.55
49.60
49.55
-2.05
1
30862
13:21:47
49.55
49.60
49.55
-2.05
1
30861
13:21:46
49.55
49.60
49.60
-2.00
1
30860
13:21:46
49.55
49.60
49.60
-2.00
1
30859
13:21:45
49.55
49.60
49.60
-2.00
3
30858
13:21:42
49.55
49.60
49.60
-2.00
3
30855
13:21:41
49.55
49.60
49.55
-2.05
1
30852
13:21:40
49.55
49.60
49.55
-2.05
20
30851
13:21:37
49.55
49.60
49.55
-2.05
1
30831
13:21:35
49.55
49.60
49.60
-2.00
1
30830
13:21:34
49.55
49.60
49.55
-2.05
1
30829
13:21:34
49.55
49.60
49.55
-2.05
2
30828
13:21:32
49.55
49.60
49.60
-2.00
1
30826
13:21:31
49.55
49.60
49.55
-2.05
1
30825
13:21:28
49.55
49.60
49.60
-2.00
10
30824
13:21:26
49.55
49.60
49.60
-2.00
1
30814
13:21:26
49.55
49.60
49.55
-2.05
1
30813
13:21:25
49.55
49.60
49.60
-2.00
1
30812
13:21:24
49.55
49.60
49.60
-2.00
5
30811
13:21:21
49.55
49.60
49.55
-2.05
1
30806
13:21:19
49.55
49.60
49.55
-2.05
1
30805
13:21:18
49.55
49.60
49.60
-2.00
1
30804
13:21:17
49.55
49.60
49.55
-2.05
1
30803
13:21:15
49.55
49.60
49.55
-2.05
1
30802
13:21:11
49.55
49.60
49.55
-2.05
1
30801
13:21:11
49.55
49.60
49.55
-2.05
2
30800
13:21:10
49.55
49.60
49.55
-2.05
1
30798
13:21:04
49.55
49.60
49.55
-2.05
1
30797
13:21:04
49.55
49.60
49.55
-2.05
1
30796
13:21:02
49.55
49.60
49.55
-2.05
1
30795
13:21:01
49.55
49.60
49.55
-2.05
1
30794
13:21:00
49.50
49.60
49.60
-2.00
2
30793
13:21:00
49.50
49.55
49.55
-2.05
3
30791
13:21:00
49.50
49.55
49.55
-2.05
2
30788
13:21:00
49.50
49.55
49.55
-2.05
6
30786
13:21:00
49.50
49.55
49.55
-2.05
5
30780
13:20:59
49.50
49.55
49.55
-2.05
10
30775
13:20:59
49.50
49.55
49.55
-2.05
1
30765
13:20:58
49.50
49.55
49.55
-2.05
1
30764
13:20:57
49.50
49.55
49.50
-2.10
2
30763
13:20:57
49.50
49.55
49.50
-2.10
1
30761
13:20:57
49.50
49.55
49.55
-2.05
1
30760
13:20:55
49.50
49.55
49.55
-2.05
5
30759
13:20:55
49.50
49.55
49.55
-2.05
8
30754
13:20:54
49.50
49.55
49.55
-2.05
1
30746
13:20:53
49.50
49.55
49.55
-2.05
1
30745
13:20:53
49.50
49.55
49.55
-2.05
8
30744
13:20:53
49.50
49.55
49.55
-2.05
2
30736
13:20:52
49.50
49.55
49.50
-2.10
2
30734
13:20:52
49.50
49.55
49.55
-2.05
1
30732
13:20:52
49.50
49.55
49.55
-2.05
1
30731
13:20:52
49.50
49.55
49.55
-2.05
1
30730
13:20:51
49.50
49.55
49.55
-2.05
1
30729
13:20:51
49.50
49.55
49.55
-2.05
1
30728
13:20:51
49.50
49.55
49.55
-2.05
1
30727
13:20:50
49.50
49.55
49.55
-2.05
1
30726
13:20:49
49.50
49.55
49.50
-2.10
1
30725
13:20:46
49.50
49.55
49.55
-2.05
10
30724
13:20:46
49.50
49.55
49.55
-2.05
5
30714
13:20:46
49.50
49.55
49.55
-2.05
30
30709
13:20:45
49.50
49.55
49.55
-2.05
2
30679
13:20:45
49.50
49.55
49.55
-2.05
1
30677
13:20:44
49.50
49.55
49.50
-2.10
1
30676
13:20:43
49.50
49.55
49.50
-2.10
1
30675
13:20:40
49.50
49.55
49.55
-2.05
5
30674
13:20:40
49.50
49.55
49.55
-2.05
1
30669
13:20:40
49.50
49.55
49.55
-2.05
1
30668
13:20:38
49.50
49.55
49.50
-2.10
1
30667
13:20:37
49.50
49.55
49.50
-2.10
1
30666
13:20:37
49.50
49.55
49.55
-2.05
2
30665
13:20:36
49.50
49.55
49.55
-2.05
1
30663
13:20:35
49.50
49.55
49.55
-2.05
1
30662
13:20:35
49.50
49.55
49.55
-2.05
1
30661
13:20:34
49.50
49.55
49.55
-2.05
1
30660
13:20:32
49.50
49.55
49.50
-2.10
1
30659
13:20:30
49.50
49.55
49.55
-2.05
1
30658
13:20:29
49.50
49.55
49.55
-2.05
1
30657
13:20:29
49.50
49.55
49.50
-2.10
1
30656
13:20:28
49.50
49.55
49.55
-2.05
1
30655
13:20:27
49.50
49.55
49.50
-2.10
1
30654
13:20:24
49.50
49.55
49.50
-2.10
3
30653
13:20:23
49.50
49.55
49.55
-2.05
10
30650
13:20:22
49.50
49.55
49.55
-2.05
1
30640
13:20:22
49.50
49.55
49.50
-2.10
1
30639
13:20:21
49.50
49.55
49.50
-2.10
1
30638
13:20:20
49.50
49.55
49.55
-2.05
1
30637
13:20:19
49.50
49.55
49.55
-2.05
2
30636
13:20:18
49.50
49.55
49.55
-2.05
1
30634
13:20:16
49.50
49.55
49.50
-2.10
2
30633
13:20:15
49.50
49.55
49.50
-2.10
1
30631
13:20:14
49.50
49.55
49.50
-2.10
1
30630
13:20:12
49.50
49.55
49.55
-2.05
1
30629
13:20:12
49.50
49.55
49.55
-2.05
1
30628
13:20:12
49.50
49.55
49.55
-2.05
1
30627
13:20:12
49.50
49.55
49.50
-2.10
1
30626
13:20:12
49.50
49.55
49.55
-2.05
1
30625
13:20:11
49.50
49.55
49.55
-2.05
2
30624
13:20:10
49.50
49.55
49.55
-2.05
1
30622
13:20:10
49.50
49.55
49.55
-2.05
2
30621
13:20:07
49.50
49.55
49.55
-2.05
4
30619
13:20:06
49.50
49.55
49.55
-2.05
10
30615
13:20:06
49.50
49.55
49.55
-2.05
10
30605
13:20:05
49.50
49.55
49.50
-2.10
1
30595
13:20:05
49.50
49.55
49.55
-2.05
1
30594
13:20:00
49.50
49.55
49.55
-2.05
2
30593
13:20:00
49.50
49.55
49.50
-2.10
1
30591
13:19:59
49.50
49.55
49.50
-2.10
2
30590
13:19:59
49.50
49.55
49.50
-2.10
1
30588
13:19:59
49.50
49.55
49.55
-2.05
1
30587
13:19:59
49.50
49.55
49.50
-2.10
1
30586
13:19:59
49.50
49.55
49.50
-2.10
1
30585
13:19:58
49.50
49.55
49.55
-2.05
5
30584
13:19:56
49.50
49.55
49.50
-2.10
1
30579
13:19:56
49.50
49.55
49.55
-2.05
2
30578
13:19:56
49.50
49.55
49.50
-2.10
1
30576
13:19:55
49.50
49.55
49.50
-2.10
1
30575
13:19:53
49.50
49.55
49.50
-2.10
1
30574
13:19:53
49.50
49.55
49.50
-2.10
1
30573
13:19:51
49.50
49.55
49.50
-2.10
1
30572
13:19:49
49.50
49.55
49.50
-2.10
1
30571
13:19:48
49.50
49.55
49.50
-2.10
1
30570
13:19:46
49.50
49.55
49.55
-2.05
1
30569
13:19:45
49.50
49.55
49.50
-2.10
2
30568
13:19:44
49.50
49.55
49.50
-2.10
1
30566
13:19:44
49.50
49.55
49.50
-2.10
1
30565
13:19:44
49.50
49.55
49.50
-2.10
1
30564
13:19:43
49.50
49.55
49.50
-2.10
1
30563
13:19:40
49.50
49.55
49.50
-2.10
1
30562
13:19:40
49.50
49.55
49.50
-2.10
2
30561
13:19:39
49.50
49.55
49.50
-2.10
1
30559
13:19:37
49.50
49.55
49.50
-2.10
2
30558
13:19:36
49.50
49.55
49.55
-2.05
2
30556
13:19:33
49.50
49.55
49.55
-2.05
2
30554
13:19:32
49.50
49.55
49.50
-2.10
2
30552
13:19:32
49.50
49.55
49.50
-2.10
10
30550
13:19:32
49.50
49.55
49.55
-2.05
1
30540
13:19:29
49.50
49.55
49.50
-2.10
1
30539
13:19:29
49.50
49.55
49.55
-2.05
3
30538
13:19:27
49.50
49.55
49.55
-2.05
5
30535
13:19:27
49.50
49.55
49.55
-2.05
2
30530
13:19:26
49.50
49.55
49.55
-2.05
1
30528
13:19:24
49.50
49.55
49.50
-2.10
1
30527
13:19:22
49.50
49.55
49.50
-2.10
1
30526
13:19:21
49.50
49.55
49.55
-2.05
1
30525
13:19:20
49.50
49.55
49.55
-2.05
1
30524
13:19:20
49.50
49.55
49.50
-2.10
1
30523
13:19:19
49.50
49.55
49.55
-2.05
5
30522
13:19:18
49.50
49.55
49.50
-2.10
1
30517
13:19:17
49.50
49.55
49.50
-2.10
2
30516
13:19:15
49.50
49.55
49.50
-2.10
1
30514
13:19:15
49.50
49.55
49.55
-2.05
5
30513
13:19:12
49.50
49.55
49.55
-2.05
2
30508
13:19:12
49.50
49.55
49.50
-2.10
1
30506
13:19:11
49.50
49.55
49.55
-2.05
1
30505
13:19:11
49.50
49.55
49.55
-2.05
1
30504
13:19:10
49.50
49.55
49.55
-2.05
1
30503
13:19:09
49.50
49.55
49.50
-2.10
1
30502
13:19:08
49.50
49.55
49.55
-2.05
1
30501
13:19:08
49.50
49.55
49.50
-2.10
1
30500
13:19:07
49.50
49.55
49.50
-2.10
1
30499
13:19:05
49.50
49.55
49.55
-2.05
1
30498
13:19:01
49.50
49.55
49.50
-2.10
1
30497
13:19:00
49.50
49.55
49.55
-2.05
2
30496
13:19:00
49.50
49.55
49.50
-2.10
1
30494
13:19:00
49.50
49.55
49.50
-2.10
1
30493
13:18:58
49.50
49.55
49.50
-2.10
1
30492
13:18:57
49.50
49.55
49.55
-2.05
1
30491
13:18:56
49.50
49.55
49.50
-2.10
1
30490
13:18:56
49.50
49.55
49.50
-2.10
1
30489
13:18:54
49.50
49.55
49.50
-2.10
1
30488
13:18:54
49.50
49.55
49.55
-2.05
3
30487
13:18:54
49.50
49.55
49.55
-2.05
2
30484
13:18:53
49.50
49.55
49.55
-2.05
5
30482
13:18:52
49.50
49.55
49.50
-2.10
1
30477
13:18:47
49.50
49.55
49.55
-2.05
2
30476
13:18:47
49.50
49.55
49.55
-2.05
1
30474
13:18:47
49.50
49.55
49.50
-2.10
1
30473
13:18:47
49.50
49.55
49.55
-2.05
1
30472
13:18:44
49.50
49.55
49.55
-2.05
2
30471
13:18:44
49.50
49.55
49.55
-2.05
2
30469
13:18:43
49.50
49.55
49.55
-2.05
2
30467
13:18:43
49.50
49.55
49.50
-2.10
1
30465
13:18:42
49.50
49.55
49.55
-2.05
1
30464
13:18:41
49.50
49.55
49.50
-2.10
1
30463
13:18:39
49.50
49.55
49.50
-2.10
1
30462
13:18:39
49.50
49.55
49.55
-2.05
2
30461
13:18:38
49.50
49.55
49.50
-2.10
1
30459
13:18:34
49.50
49.55
49.55
-2.05
2
30458
13:18:34
49.50
49.55
49.50
-2.10
1
30456
13:18:31
49.50
49.55
49.55
-2.05
1
30455
13:18:28
49.50
49.55
49.55
-2.05
1
30454
13:18:28
49.50
49.55
49.50
-2.10
1
30453
13:18:28
49.50
49.55
49.55
-2.05
1
30452
13:18:27
49.50
49.55
49.55
-2.05
1
30451
13:18:25
49.50
49.55
49.55
-2.05
1
30450
13:18:24
49.50
49.55
49.50
-2.10
1
30449
13:18:24
49.50
49.55
49.50
-2.10
10
30448
13:18:22
49.50
49.55
49.55
-2.05
2
30438
13:18:20
49.50
49.55
49.55
-2.05
1
30436
13:18:19
49.50
49.55
49.50
-2.10
1
30435
13:18:11
49.50
49.55
49.50
-2.10
1
30434
13:18:10
49.50
49.55
49.50
-2.10
20
30433
13:18:09
49.50
49.55
49.50
-2.10
1
30413
13:18:09
49.50
49.55
49.55
-2.05
1
30412
13:18:08
49.50
49.55
49.55
-2.05
3
30411
13:18:06
49.50
49.55
49.55
-2.05
2
30408
13:18:02
49.50
49.55
49.50
-2.10
2
30406
13:18:01
49.50
49.55
49.55
-2.05
2
30404
13:18:00
49.50
49.55
49.55
-2.05
2
30402
13:17:56
49.50
49.55
49.55
-2.05
1
30400
13:17:56
49.50
49.55
49.55
-2.05
1
30399
13:17:56
49.50
49.55
49.50
-2.10
1
30398
13:17:55
49.50
49.55
49.50
-2.10
10
30397
13:17:54
49.50
49.55
49.50
-2.10
1
30387
13:17:52
49.50
49.55
49.55
-2.05
10
30386
13:17:52
49.50
49.55
49.55
-2.05
2
30376
13:17:51
49.50
49.55
49.55
-2.05
1
30374
13:17:50
49.50
49.55
49.55
-2.05
1
30373
13:17:50
49.50
49.55
49.55
-2.05
1
30372
13:17:49
49.50
49.55
49.55
-2.05
1
30371
13:17:49
49.50
49.55
49.50
-2.10
19
30370
13:17:46
49.50
49.55
49.50
-2.10
3
30351
13:17:45
49.50
49.55
49.50
-2.10
5
30348
13:17:41
49.50
49.55
49.55
-2.05
1
30343
13:17:40
49.50
49.55
49.55
-2.05
5
30342
13:17:39
49.50
49.55
49.55
-2.05
5
30337
13:17:38
49.50
49.55
49.55
-2.05
1
30332
13:17:34
49.50
49.55
49.50
-2.10
1
30331
13:17:34
49.50
49.55
49.55
-2.05
1
30330
13:17:30
49.50
49.55
49.55
-2.05
1
30329
13:17:25
49.50
49.55
49.55
-2.05
1
30328
13:17:24
49.50
49.55
49.55
-2.05
1
30327
13:17:22
49.50
49.55
49.55
-2.05
1
30326
13:17:22
49.50
49.55
49.55
-2.05
2
30325
13:17:19
49.50
49.55
49.50
-2.10
1
30323
13:17:18
49.50
49.55
49.55
-2.05
2
30322
13:17:17
49.50
49.55
49.55
-2.05
5
30320
13:17:15
49.50
49.55
49.55
-2.05
1
30315
13:17:14
49.50
49.55
49.55
-2.05
1
30314
13:17:09
49.50
49.55
49.55
-2.05
10
30313
13:17:09
49.50
49.55
49.50
-2.10
3
30303
13:17:04
49.50
49.55
49.50
-2.10
1
30300
13:17:04
49.50
49.55
49.55
-2.05
1
30299
13:17:03
49.50
49.55
49.55
-2.05
2
30298
13:17:03
49.50
49.55
49.55
-2.05
1
30296
13:17:01
49.50
49.55
49.55
-2.05
2
30295
13:16:55
49.50
49.55
49.55
-2.05
1
30293
13:16:55
49.50
49.55
49.55
-2.05
2
30292
13:16:55
49.50
49.55
49.55
-2.05
3
30290
13:16:54
49.50
49.55
49.55
-2.05
5
30287
13:16:53
49.50
49.55
49.55
-2.05
1
30282
13:16:53
49.50
49.55
49.55
-2.05
1
30281
13:16:51
49.50
49.55
49.55
-2.05
1
30280
13:16:49
49.50
49.55
49.50
-2.10
1
30279
13:16:48
49.50
49.55
49.55
-2.05
1
30278
13:16:45
49.50
49.55
49.55
-2.05
1
30277
13:16:45
49.50
49.55
49.55
-2.05
2
30276
13:16:44
49.50
49.55
49.55
-2.05
2
30274
13:16:40
49.50
49.55
49.55
-2.05
1
30272
13:16:37
49.50
49.55
49.55
-2.05
1
30271
13:16:36
49.50
49.55
49.55
-2.05
2
30270
13:16:35
49.50
49.55
49.55
-2.05
2
30268
13:16:34
49.50
49.55
49.50
-2.10
1
30266
13:16:32
49.50
49.55
49.55
-2.05
1
30265
13:16:30
49.50
49.55
49.55
-2.05
2
30264
13:16:29
49.50
49.55
49.50
-2.10
1
30262
13:16:29
49.50
49.55
49.55
-2.05
2
30261
13:16:29
49.50
49.55
49.55
-2.05
1
30259
13:16:28
49.50
49.55
49.55
-2.05
1
30258
13:16:26
49.50
49.55
49.55
-2.05
1
30257
13:16:25
49.50
49.55
49.55
-2.05
2
30256
13:16:24
49.50
49.55
49.50
-2.10
3
30254
13:16:23
49.50
49.55
49.50
-2.10
2
30251
13:16:21
49.50
49.55
49.55
-2.05
1
30249
13:16:21
49.50
49.55
49.55
-2.05
1
30248
13:16:19
49.50
49.55
49.50
-2.10
1
30247
13:16:18
49.50
49.55
49.55
-2.05
3
30246
13:16:18
49.50
49.55
49.55
-2.05
1
30243
13:16:18
49.50
49.55
49.55
-2.05
5
30242
13:16:17
49.50
49.55
49.55
-2.05
1
30237
13:16:15
49.50
49.55
49.55
-2.05
1
30236
13:16:14
49.50
49.55
49.50
-2.10
10
30235
13:16:14
49.50
49.55
49.55
-2.05
1
30225
13:16:13
49.50
49.55
49.55
-2.05
1
30224
13:16:12
49.50
49.55
49.55
-2.05
2
30223
13:16:09
49.50
49.55
49.55
-2.05
1
30221
13:16:08
49.50
49.55
49.55
-2.05
2
30220
13:16:07
49.50
49.55
49.55
-2.05
2
30218
13:16:06
49.50
49.55
49.55
-2.05
1
30216
13:16:05
49.50
49.55
49.50
-2.10
10
30215
13:16:04
49.50
49.55
49.50
-2.10
1
30205
13:16:03
49.50
49.55
49.55
-2.05
1
30204
13:16:00
49.50
49.55
49.55
-2.05
2
30203
13:16:00
49.50
49.55
49.55
-2.05
1
30201
13:16:00
49.50
49.55
49.50
-2.10
5
30200
13:15:59
49.50
49.55
49.55
-2.05
1
30195
13:15:59
49.50
49.55
49.55
-2.05
1
30194
13:15:56
49.50
49.55
49.55
-2.05
1
30193
13:15:52
49.50
49.55
49.55
-2.05
2
30192
13:15:51
49.50
49.55
49.55
-2.05
1
30190
13:15:49
49.50
49.55
49.55
-2.05
1
30189
13:15:47
49.50
49.55
49.55
-2.05
1
30188
13:15:44
49.50
49.55
49.50
-2.10
1
30187
13:15:43
49.50
49.55
49.55
-2.05
1
30186
13:15:41
49.50
49.55
49.55
-2.05
1
30185
13:15:36
49.50
49.55
49.50
-2.10
2
30184
13:15:34
49.50
49.55
49.50
-2.10
2
30182
13:15:31
49.50
49.55
49.55
-2.05
1
30180
13:15:29
49.50
49.55
49.50
-2.10
1
30179
13:15:29
49.50
49.55
49.55
-2.05
20
30178
13:15:27
49.50
49.55
49.55
-2.05
1
30158
13:15:27
49.50
49.55
49.55
-2.05
16
30157
13:15:26
49.50
49.55
49.55
-2.05
1
30141
13:15:22
49.50
49.55
49.55
-2.05
1
30140
13:15:18
49.50
49.55
49.55
-2.05
1
30139
13:15:14
49.50
49.55
49.50
-2.10
1
30138
13:15:12
49.50
49.55
49.55
-2.05
1
30137
13:15:09
49.55
49.60
49.55
-2.05
24
30136
13:15:07
49.55
49.60
49.60
-2.00
8
30112
13:15:06
49.55
49.60
49.55
-2.05
5
30104
13:15:04
49.55
49.60
49.60
-2.00
2
30099
13:14:59
49.55
49.60
49.55
-2.05
1
30097
13:14:56
49.50
49.60
49.60
-2.00
5
30096
13:14:56
49.55
49.60
49.55
-2.05
1
30091
13:14:55
49.55
49.60
49.55
-2.05
1
30090
13:14:55
49.50
49.55
49.55
-2.05
2
30089
13:14:55
49.50
49.55
49.55
-2.05
1
30087
13:14:54
49.50
49.55
49.55
-2.05
2
30086
13:14:53
49.55
49.60
49.55
-2.05
1
30084
13:14:51
49.55
49.60
49.55
-2.05
1
30083
13:14:51
49.55
49.60
49.55
-2.05
2
30082
13:14:49
49.55
49.60
49.55
-2.05
8
30080
13:14:49
49.55
49.60
49.55
-2.05
1
30072
13:14:48
49.55
49.60
49.55
-2.05
1
30071
13:14:47
49.55
49.60
49.55
-2.05
10
30070
13:14:46
49.55
49.60
49.60
-2.00
2
30060
13:14:44
49.55
49.60
49.55
-2.05
1
30058
13:14:44
49.55
49.60
49.55
-2.05
1
30057
13:14:43
49.55
49.60
49.55
-2.05
5
30056
13:14:40
49.55
49.60
49.55
-2.05
1
30051
13:14:39
49.55
49.60
49.60
-2.00
2
30050
13:14:36
49.50
49.55
49.55
-2.05
7
30048
13:14:34
49.50
49.55
49.50
-2.10
1
30041
13:14:32
49.55
49.60
49.55
-2.05
2
30040
13:14:31
49.55
49.60
49.55
-2.05
6
30038
13:14:31
49.55
49.60
49.55
-2.05
1
30032
13:14:30
49.55
49.60
49.55
-2.05
1
30031
13:14:28
49.50
49.55
49.55
-2.05
3
30030
13:14:27
49.50
49.55
49.55
-2.05
1
30027
13:14:27
49.50
49.55
49.55
-2.05
1
30026
13:14:26
49.50
49.55
49.55
-2.05
2
30025
13:14:24
49.50
49.55
49.50
-2.10
1
30023
13:14:21
49.50
49.55
49.55
-2.05
1
30022
13:14:20
49.50
49.55
49.50
-2.10
1
30021
13:14:20
49.50
49.55
49.55
-2.05
2
30020
13:14:20
49.50
49.55
49.50
-2.10
5
30018
13:14:19
49.50
49.55
49.50
-2.10
1
30013
13:14:19
49.50
49.55
49.55
-2.05
5
30012
13:14:16
49.50
49.55
49.55
-2.05
1
30007
13:14:16
49.50
49.55
49.55
-2.05
1
30006
13:14:15
49.50
49.55
49.55
-2.05
1
30005
13:14:14
49.55
49.60
49.55
-2.05
1
30004
13:14:13
49.55
49.60
49.55
-2.05
1
30003
13:14:12
49.55
49.60
49.55
-2.05
3
30002
13:14:10
49.55
49.60
49.55
-2.05
2
29999
13:14:09
49.50
49.60
49.50
-2.10
1
29997
13:14:07
49.50
49.55
49.55
-2.05
2
29996
13:14:07
49.50
49.55
49.55
-2.05
1
29994
13:14:05
49.55
49.60
49.55
-2.05
1
29993
13:14:04
49.50
49.60
49.50
-2.10
1
29992
13:14:04
49.55
49.60
49.55
-2.05
18
29991
13:14:04
49.55
49.60
49.55
-2.05
3
29973
13:14:00
49.55
49.60
49.55
-2.05
1
29970
13:13:59
49.55
49.60
49.55
-2.05
5
29969
13:13:58
49.55
49.60
49.55
-2.05
1
29964
13:13:57
49.55
49.60
49.55
-2.05
1
29963
13:13:57
49.55
49.60
49.55
-2.05
3
29962
13:13:54
49.55
49.60
49.55
-2.05
1
29959
13:13:54
49.55
49.60
49.55
-2.05
1
29958
13:13:51
49.55
49.60
49.55
-2.05
1
29957
13:13:51
49.55
49.60
49.55
-2.05
1
29956
13:13:49
49.55
49.60
49.55
-2.05
1
29955
13:13:48
49.55
49.60
49.55
-2.05
1
29954
13:13:48
49.55
49.60
49.55
-2.05
1
29953
13:13:48
49.55
49.60
49.55
-2.05
2
29952
13:13:48
49.55
49.60
49.55
-2.05
1
29950
13:13:47
49.55
49.60
49.55
-2.05
4
29949
13:13:44
49.55
49.60
49.55
-2.05
1
29945
13:13:44
49.55
49.60
49.55
-2.05
1
29944
13:13:43
49.55
49.60
49.60
-2.00
1
29943
13:13:43
49.55
49.60
49.60
-2.00
1
29942
13:13:42
49.55
49.60
49.55
-2.05
1
29941
13:13:42
49.50
49.55
49.55
-2.05
2
29940
13:13:40
49.55
49.60
49.55
-2.05
5
29938
13:13:39
49.50
49.60
49.50
-2.10
1
29933
13:13:39
49.50
49.55
49.55
-2.05
3
29932
13:13:39
49.55
49.60
49.55
-2.05
27
29929
13:13:38
49.55
49.60
49.55
-2.05
1
29902
13:13:38
49.55
49.60
49.55
-2.05
1
29901
13:13:37
49.55
49.60
49.55
-2.05
1
29900
13:13:37
49.55
49.60
49.55
-2.05
1
29899
13:13:36
49.55
49.60
49.55
-2.05
2
29898
13:13:35
49.50
49.60
49.60
-2.00
10
29896
13:13:35
49.55
49.60
49.55
-2.05
2
29886
13:13:34
49.55
49.60
49.55
-2.05
1
29884
13:13:34
49.55
49.60
49.55
-2.05
1
29883
13:13:34
49.55
49.60
49.55
-2.05
2
29882
13:13:33
49.55
49.60
49.55
-2.05
1
29880
13:13:33
49.55
49.60
49.55
-2.05
1
29879
13:13:30
49.55
49.60
49.55
-2.05
136
29878
13:13:29
49.55
49.60
49.55
-2.05
1
29742
13:13:29
49.55
49.60
49.55
-2.05
1
29741
13:13:29
49.55
49.60
49.60
-2.00
1
29740
13:13:28
49.55
49.60
49.55
-2.05
1
29739
13:13:26
49.55
49.60
49.55
-2.05
1
29738
13:13:26
49.55
49.60
49.55
-2.05
1
29737
13:13:26
49.55
49.60
49.55
-2.05
3
29736
13:13:26
49.55
49.60
49.60
-2.00
3
29733
13:13:26
49.55
49.60
49.55
-2.05
1
29730
13:13:24
49.55
49.60
49.55
-2.05
1
29729
13:13:22
49.55
49.60
49.55
-2.05
2
29728
13:13:19
49.55
49.60
49.60
-2.00
2
29726
13:13:18
49.55
49.60
49.55
-2.05
1
29724
13:13:17
49.55
49.60
49.55
-2.05
5
29723
13:13:16
49.55
49.60
49.55
-2.05
1
29718
13:13:14
49.55
49.60
49.55
-2.05
1
29717
13:13:09
49.55
49.60
49.55
-2.05
4
29716
13:13:08
49.55
49.60
49.55
-2.05
2
29712
13:13:08
49.55
49.60
49.55
-2.05
2
29710
13:13:08
49.50
49.55
49.55
-2.05
84
29708
13:13:08
49.50
49.55
49.50
-2.10
1
29624
13:13:08
49.50
49.55
49.55
-2.05
1
29623
13:13:06
49.50
49.55
49.55
-2.05
4
29622
13:13:06
49.50
49.55
49.55
-2.05
1
29618
13:13:06
49.50
49.55
49.55
-2.05
1
29617
13:13:05
49.50
49.55
49.55
-2.05
1
29616
13:13:05
49.50
49.55
49.55
-2.05
1
29615
13:13:04
49.50
49.55
49.55
-2.05
1
29614
13:13:04
49.50
49.55
49.50
-2.10
1
29613
13:13:02
49.50
49.55
49.55
-2.05
5
29612
13:13:02
49.50
49.55
49.55
-2.05
2
29607
13:13:02
49.50
49.55
49.55
-2.05
1
29605
13:13:00
49.50
49.55
49.55
-2.05
3
29604
13:13:00
49.50
49.55
49.55
-2.05
1
29601
13:13:00
49.50
49.55
49.55
-2.05
2
29600
13:12:59
49.50
49.55
49.50
-2.10
1
29598
13:12:57
49.50
49.55
49.55
-2.05
1
29597
13:12:57
49.50
49.55
49.50
-2.10
1
29596
13:12:55
49.50
49.55
49.55
-2.05
2
29595
13:12:55
49.50
49.55
49.55
-2.05
2
29593
13:12:55
49.50
49.55
49.55
-2.05
1
29591
13:12:54
49.50
49.55
49.55
-2.05
5
29590
13:12:54
49.50
49.55
49.55
-2.05
6
29585
13:12:53
49.50
49.55
49.55
-2.05
30
29579
13:12:52
49.50
49.55
49.55
-2.05
1
29549
13:12:52
49.50
49.55
49.55
-2.05
2
29548
13:12:52
49.50
49.55
49.55
-2.05
5
29546
13:12:51
49.50
49.55
49.55
-2.05
1
29541
13:12:51
49.50
49.55
49.50
-2.10
1
29540
13:12:50
49.50
49.55
49.55
-2.05
1
29539
13:12:50
49.50
49.55
49.50
-2.10
5
29538
13:12:49
49.50
49.55
49.50
-2.10
1
29533
13:12:49
49.50
49.55
49.55
-2.05
10
29532
13:12:48
49.50
49.55
49.55
-2.05
1
29522
13:12:48
49.50
49.55
49.55
-2.05
1
29521
13:12:46
49.50
49.55
49.55
-2.05
5
29520
13:12:45
49.50
49.55
49.55
-2.05
1
29515
13:12:45
49.50
49.55
49.55
-2.05
10
29514
13:12:44
49.50
49.55
49.50
-2.10
1
29504
13:12:44
49.50
49.55
49.55
-2.05
1
29503
13:12:43
49.50
49.55
49.50
-2.10
1
29502
13:12:43
49.50
49.55
49.55
-2.05
1
29501
13:12:42
49.50
49.55
49.55
-2.05
5
29500
13:12:38
49.50
49.55
49.55
-2.05
1
29495
13:12:38
49.50
49.55
49.55
-2.05
1
29494
13:12:35
49.50
49.55
49.55
-2.05
1
29493
13:12:34
49.50
49.55
49.55
-2.05
1
29492
13:12:34
49.50
49.55
49.50
-2.10
1
29491
13:12:34
49.50
49.55
49.55
-2.05
1
29490
13:12:34
49.50
49.55
49.55
-2.05
10
29489
13:12:31
49.50
49.55
49.55
-2.05
1
29479
13:12:31
49.50
49.55
49.55
-2.05
1
29478
13:12:29
49.50
49.55
49.55
-2.05
1
29477
13:12:29
49.50
49.55
49.55
-2.05
10
29476
13:12:26
49.50
49.55
49.55
-2.05
1
29466
13:12:26
49.50
49.55
49.50
-2.10
1
29465
13:12:24
49.50
49.55
49.50
-2.10
1
29464
13:12:24
49.50
49.55
49.55
-2.05
1
29463
13:12:24
49.50
49.55
49.55
-2.05
1
29462
13:12:23
49.50
49.55
49.55
-2.05
1
29461
13:12:22
49.50
49.55
49.55
-2.05
3
29460
13:12:22
49.50
49.55
49.55
-2.05
1
29457
13:12:20
49.50
49.55
49.55
-2.05
5
29456
13:12:19
49.50
49.55
49.50
-2.10
1
29451
13:12:19
49.50
49.55
49.55
-2.05
4
29450
13:12:17
49.50
49.55
49.55
-2.05
1
29446
13:12:17
49.50
49.55
49.55
-2.05
2
29445
13:12:16
49.50
49.55
49.50
-2.10
1
29443
13:12:14
49.50
49.55
49.55
-2.05
64
29442
13:12:14
49.50
49.55
49.55
-2.05
58
29378
13:12:14
49.50
49.55
49.55
-2.05
100
29320
13:12:11
49.50
49.55
49.50
-2.10
1
29220
13:12:09
49.50
49.55
49.50
-2.10
1
29219
13:12:07
49.50
49.55
49.55
-2.05
1
29218
13:12:07
49.50
49.55
49.50
-2.10
3
29217
13:12:07
49.50
49.55
49.55
-2.05
1
29214
13:12:06
49.50
49.55
49.55
-2.05
1
29213
13:12:06
49.50
49.55
49.50
-2.10
1
29212
13:12:05
49.50
49.55
49.50
-2.10
1
29211
13:11:59
49.50
49.55
49.50
-2.10
1
29210
13:11:57
49.50
49.55
49.50
-2.10
1
29209
13:11:54
49.50
49.55
49.50
-2.10
1
29208
13:11:54
49.50
49.55
49.55
-2.05
1
29207
13:11:52
49.50
49.55
49.55
-2.05
2
29206
13:11:51
49.50
49.55
49.55
-2.05
1
29204
13:11:50
49.50
49.55
49.55
-2.05
5
29203
13:11:50
49.50
49.55
49.50
-2.10
12
29198
13:11:47
49.50
49.55
49.55
-2.05
3
29186
13:11:45
49.50
49.55
49.55
-2.05
2
29183
13:11:44
49.50
49.55
49.50
-2.10
1
29181
13:11:43
49.50
49.55
49.55
-2.05
1
29180
13:11:42
49.50
49.55
49.55
-2.05
6
29179
13:11:42
49.50
49.55
49.50
-2.10
1
29173
13:11:41
49.50
49.55
49.50
-2.10
1
29172
13:11:39
49.50
49.55
49.50
-2.10
1
29171
13:11:39
49.50
49.55
49.55
-2.05
2
29170
13:11:38
49.50
49.55
49.55
-2.05
1
29168
13:11:37
49.50
49.55
49.50
-2.10
1
29167
13:11:35
49.50
49.55
49.50
-2.10
3
29166
13:11:34
49.50
49.55
49.55
-2.05
2
29163
13:11:32
49.50
49.55
49.55
-2.05
1
29161
13:11:32
49.50
49.55
49.55
-2.05
1
29160
13:11:32
49.50
49.55
49.55
-2.05
1
29159
13:11:32
49.50
49.55
49.55
-2.05
1
29158
13:11:32
49.50
49.55
49.55
-2.05
1
29157
13:11:32
49.50
49.55
49.55
-2.05
1
29156
13:11:29
49.50
49.55
49.50
-2.10
1
29155
13:11:29
49.50
49.55
49.55
-2.05
1
29154
13:11:28
49.50
49.55
49.55
-2.05
1
29153
13:11:26
49.50
49.55
49.55
-2.05
1
29152
13:11:24
49.50
49.55
49.50
-2.10
3
29151
13:11:21
49.50
49.55
49.55
-2.05
25
29148
13:11:19
49.50
49.55
49.55
-2.05
1
29123
13:11:19
49.50
49.55
49.50
-2.10
1
29122
13:11:16
49.50
49.55
49.55
-2.05
2
29121
13:11:14
49.50
49.55
49.50
-2.10
1
29119
13:11:14
49.50
49.55
49.50
-2.10
1
29118
13:11:13
49.50
49.55
49.50
-2.10
1
29117
13:11:12
49.50
49.55
49.50
-2.10
1
29116
13:11:07
49.50
49.55
49.50
-2.10
1
29115
13:11:04
49.50
49.55
49.50
-2.10
1
29114
13:11:02
49.50
49.55
49.55
-2.05
1
29113
13:10:59
49.50
49.55
49.50
-2.10
1
29112
13:10:59
49.50
49.55
49.50
-2.10
1
29111
13:10:59
49.50
49.55
49.50
-2.10
2
29110
13:10:54
49.50
49.55
49.50
-2.10
1
29108
13:10:53
49.50
49.55
49.50
-2.10
2
29107
13:10:51
49.50
49.55
49.55
-2.05
2
29105
13:10:50
49.50
49.55
49.55
-2.05
1
29103
13:10:49
49.50
49.55
49.50
-2.10
1
29102
13:10:49
49.50
49.55
49.55
-2.05
1
29101
13:10:48
49.50
49.55
49.55
-2.05
1
29100
13:10:48
49.50
49.55
49.55
-2.05
1
29099
13:10:47
49.50
49.55
49.55
-2.05
10
29098
13:10:45
49.50
49.55
49.55
-2.05
2
29088
13:10:44
49.50
49.55
49.55
-2.05
1
29086
13:10:44
49.50
49.55
49.55
-2.05
1
29085
13:10:43
49.50
49.55
49.50
-2.10
2
29084
13:10:42
49.50
49.55
49.50
-2.10
1
29082
13:10:39
49.50
49.55
49.50
-2.10
1
29081
13:10:34
49.50
49.55
49.50
-2.10
1
29080
13:10:34
49.50
49.55
49.50
-2.10
1
29079
13:10:33
49.50
49.55
49.50
-2.10
1
29078
13:10:33
49.50
49.55
49.55
-2.05
2
29077
13:10:33
49.50
49.55
49.50
-2.10
1
29075
13:10:32
49.50
49.55
49.55
-2.05
2
29074
13:10:31
49.50
49.55
49.50
-2.10
1
29072
13:10:31
49.50
49.55
49.50
-2.10
2
29071
13:10:26
49.50
49.55
49.50
-2.10
3
29069
13:10:24
49.50
49.55
49.50
-2.10
1
29066
13:10:20
49.50
49.55
49.50
-2.10
1
29065
13:10:19
49.50
49.55
49.50
-2.10
10
29064
13:10:19
49.50
49.55
49.50
-2.10
1
29054
13:10:12
49.50
49.55
49.50
-2.10
1
29053
13:10:10
49.50
49.55
49.50
-2.10
1
29052
13:10:09
49.50
49.55
49.50
-2.10
1
29051
13:10:08
49.50
49.55
49.50
-2.10
1
29050
13:10:08
49.50
49.55
49.55
-2.05
2
29049
13:10:07
49.50
49.55
49.55
-2.05
1
29047
13:10:04
49.50
49.55
49.55
-2.05
1
29046
13:10:02
49.50
49.55
49.50
-2.10
1
29045
13:10:01
49.50
49.55
49.55
-2.05
1
29044
13:10:01
49.50
49.55
49.55
-2.05
1
29043
13:09:59
49.50
49.55
49.50
-2.10
1
29042
13:09:59
49.50
49.55
49.55
-2.05
1
29041
13:09:59
49.50
49.55
49.55
-2.05
1
29040
13:09:59
49.50
49.55
49.55
-2.05
1
29039
13:09:58
49.50
49.55
49.55
-2.05
2
29038
13:09:58
49.50
49.55
49.50
-2.10
1
29036
13:09:55
49.50
49.55
49.55
-2.05
5
29035
13:09:54
49.50
49.55
49.50
-2.10
1
29030
13:09:54
49.50
49.55
49.55
-2.05
2
29029
13:09:53
49.50
49.55
49.50
-2.10
1
29027
13:09:52
49.50
49.55
49.50
-2.10
1
29026
13:09:49
49.50
49.55
49.55
-2.05
3
29025
13:09:47
49.50
49.55
49.50
-2.10
1
29022
13:09:44
49.50
49.55
49.50
-2.10
1
29021
13:09:43
49.50
49.55
49.55
-2.05
1
29020
13:09:42
49.50
49.55
49.55
-2.05
2
29019
13:09:42
49.50
49.55
49.50
-2.10
1
29017
13:09:41
49.50
49.55
49.50
-2.10
1
29016
13:09:37
49.50
49.55
49.55
-2.05
1
29015
13:09:37
49.50
49.55
49.55
-2.05
5
29014
13:09:34
49.50
49.55
49.50
-2.10
1
29009
13:09:33
49.50
49.55
49.55
-2.05
1
29008
13:09:31
49.50
49.55
49.50
-2.10
1
29007
13:09:31
49.50
49.55
49.50
-2.10
1
29006
13:09:29
49.50
49.55
49.50
-2.10
1
29005
13:09:26
49.50
49.55
49.55
-2.05
1
29004
13:09:25
49.50
49.55
49.55
-2.05
2
29003
13:09:24
49.50
49.55
49.50
-2.10
3
29001
13:09:24
49.50
49.55
49.50
-2.10
3
28998
13:09:24
49.50
49.55
49.50
-2.10
1
28995
13:09:22
49.50
49.55
49.55
-2.05
1
28994
13:09:22
49.50
49.55
49.50
-2.10
1
28993
13:09:22
49.50
49.55
49.50
-2.10
19
28992
13:09:22
49.50
49.55
49.50
-2.10
33
28973
13:09:22
49.50
49.55
49.50
-2.10
3
28940
13:09:22
49.50
49.55
49.50
-2.10
3
28937
13:09:21
49.50
49.55
49.50
-2.10
3
28934
13:09:20
49.50
49.55
49.50
-2.10
2
28931
13:09:20
49.50
49.55
49.55
-2.05
2
28929
13:09:20
49.50
49.55
49.50
-2.10
65
28927
13:09:19
49.50
49.55
49.50
-2.10
1
28862
13:09:19
49.50
49.55
49.50
-2.10
3
28861
13:09:17
49.50
49.55
49.50
-2.10
1
28858
13:09:17
49.50
49.55
49.55
-2.05
1
28857
13:09:14
49.50
49.55
49.50
-2.10
1
28856
13:09:14
49.50
49.55
49.50
-2.10
1
28855
13:09:13
49.50
49.55
49.50
-2.10
1
28854
13:09:10
49.50
49.55
49.55
-2.05
1
28853
13:09:10
49.50
49.55
49.50
-2.10
2
28852
13:09:10
49.50
49.55
49.50
-2.10
1
28850
13:09:09
49.50
49.55
49.55
-2.05
2
28849
13:09:07
49.50
49.55
49.50
-2.10
4
28847
13:09:07
49.50
49.55
49.50
-2.10
2
28843
13:09:06
49.50
49.55
49.50
-2.10
3
28841
13:09:06
49.50
49.55
49.50
-2.10
1
28838
13:09:06
49.50
49.55
49.50
-2.10
55
28837
13:09:04
49.50
49.55
49.50
-2.10
1
28782
13:08:58
49.50
49.55
49.55
-2.05
1
28781
13:08:58
49.50
49.55
49.55
-2.05
1
28780
13:08:56
49.50
49.55
49.50
-2.10
1
28779
13:08:56
49.50
49.55
49.55
-2.05
1
28778
13:08:54
49.50
49.55
49.50
-2.10
1
28777
13:08:54
49.50
49.55
49.55
-2.05
1
28776
13:08:53
49.50
49.55
49.55
-2.05
2
28775
13:08:52
49.50
49.55
49.55
-2.05
2
28773
13:08:51
49.50
49.55
49.50
-2.10
20
28771
13:08:49
49.50
49.55
49.50
-2.10
1
28751
13:08:49
49.50
49.55
49.50
-2.10
1
28750
13:08:45
49.50
49.55
49.50
-2.10
3
28749
13:08:45
49.50
49.55
49.50
-2.10
1
28746
13:08:42
49.50
49.55
49.50
-2.10
1
28745
13:08:42
49.50
49.55
49.50
-2.10
1
28744
13:08:42
49.50
49.55
49.55
-2.05
2
28743
13:08:41
49.50
49.55
49.55
-2.05
10
28741
13:08:40
49.50
49.55
49.55
-2.05
1
28731
13:08:39
49.50
49.55
49.50
-2.10
1
28730
13:08:34
49.50
49.55
49.50
-2.10
1
28729
13:08:33
49.50
49.55
49.50
-2.10
1
28728
13:08:31
49.50
49.55
49.50
-2.10
1
28727
13:08:29
49.50
49.55
49.50
-2.10
20
28726
13:08:27
49.50
49.55
49.50
-2.10
1
28706
13:08:26
49.50
49.55
49.50
-2.10
1
28705
13:08:24
49.50
49.55
49.50
-2.10
1
28704
13:08:24
49.50
49.55
49.55
-2.05
1
28703
13:08:24
49.50
49.55
49.50
-2.10
4
28702
13:08:23
49.50
49.55
49.55
-2.05
2
28698
13:08:22
49.50
49.55
49.50
-2.10
1
28696
13:08:21
49.50
49.55
49.50
-2.10
1
28695
13:08:18
49.50
49.55
49.55
-2.05
10
28694
13:08:15
49.50
49.55
49.50
-2.10
1
28684
13:08:15
49.50
49.55
49.50
-2.10
102
28683
13:08:15
49.50
49.55
49.50
-2.10
1
28581
13:08:14
49.50
49.55
49.50
-2.10
1
28580
13:08:14
49.50
49.55
49.55
-2.05
1
28579
13:08:11
49.50
49.55
49.50
-2.10
4
28578
13:08:09
49.50
49.55
49.50
-2.10
1
28574
13:08:09
49.50
49.55
49.55
-2.05
1
28573
13:08:08
49.50
49.55
49.55
-2.05
1
28572
13:08:07
49.50
49.55
49.55
-2.05
1
28571
13:08:07
49.50
49.55
49.50
-2.10
1
28570
13:08:07
49.50
49.55
49.50
-2.10
1
28569
13:08:04
49.50
49.55
49.50
-2.10
1
28568
13:08:04
49.50
49.55
49.50
-2.10
1
28567
13:07:59
49.50
49.55
49.50
-2.10
1
28566
13:07:59
49.50
49.55
49.55
-2.05
5
28565
13:07:59
49.50
49.55
49.55
-2.05
2
28560
13:07:58
49.50
49.55
49.55
-2.05
2
28558
13:07:56
49.50
49.55
49.50
-2.10
1
28556
13:07:54
49.50
49.55
49.50
-2.10
1
28555
13:07:53
49.50
49.55
49.55
-2.05
5
28554
13:07:49
49.50
49.55
49.50
-2.10
1
28549
13:07:48
49.50
49.55
49.50
-2.10
10
28548
13:07:46
49.50
49.55
49.50
-2.10
1
28538
13:07:46
49.50
49.55
49.55
-2.05
1
28537
13:07:44
49.50
49.55
49.50
-2.10
1
28536
13:07:41
49.50
49.55
49.55
-2.05
1
28535
13:07:40
49.50
49.55
49.50
-2.10
1
28534
13:07:39
49.50
49.55
49.55
-2.05
1
28533
13:07:36
49.50
49.55
49.50
-2.10
1
28532
13:07:34
49.50
49.55
49.50
-2.10
1
28531
13:07:33
49.50
49.55
49.55
-2.05
2
28530
13:07:32
49.50
49.55
49.55
-2.05
1
28528
13:07:32
49.50
49.55
49.55
-2.05
1
28527
13:07:29
49.50
49.55
49.50
-2.10
1
28526
13:07:29
49.50
49.55
49.55
-2.05
20
28525
13:07:27
49.50
49.55
49.55
-2.05
2
28505
13:07:24
49.50
49.55
49.55
-2.05
2
28503
13:07:23
49.50
49.55
49.55
-2.05
2
28501
13:07:21
49.50
49.55
49.55
-2.05
2
28499
13:07:19
49.50
49.55
49.50
-2.10
1
28497
13:07:19
49.50
49.55
49.55
-2.05
1
28496
13:07:18
49.50
49.55
49.55
-2.05
5
28495
13:07:17
49.50
49.55
49.50
-2.10
8
28490
13:07:16
49.50
49.55
49.55
-2.05
5
28482
13:07:16
49.50
49.55
49.55
-2.05
2
28477
13:07:13
49.50
49.55
49.50
-2.10
4
28475
13:07:12
49.50
49.55
49.50
-2.10
1
28471
13:07:10
49.50
49.55
49.55
-2.05
1
28470
13:07:09
49.50
49.55
49.50
-2.10
1
28469
13:07:07
49.50
49.55
49.55
-2.05
2
28468
13:07:06
49.50
49.55
49.50
-2.10
1
28466
13:07:06
49.50
49.55
49.50
-2.10
1
28465
13:07:06
49.50
49.55
49.50
-2.10
1
28464
13:07:05
49.50
49.55
49.50
-2.10
1
28463
13:07:04
49.50
49.55
49.50
-2.10
1
28462
13:06:54
49.50
49.55
49.50
-2.10
1
28461
13:06:49
49.50
49.55
49.50
-2.10
1
28460
13:06:47
49.50
49.55
49.55
-2.05
1
28459
13:06:46
49.50
49.55
49.55
-2.05
2
28458
13:06:44
49.50
49.55
49.50
-2.10
1
28456
13:06:42
49.50
49.55
49.55
-2.05
1
28455
13:06:40
49.50
49.55
49.55
-2.05
1
28454
13:06:39
49.50
49.55
49.50
-2.10
1
28453
13:06:39
49.50
49.55
49.55
-2.05
1
28452
13:06:37
49.50
49.55
49.55
-2.05
1
28451
13:06:34
49.50
49.55
49.55
-2.05
1
28450
13:06:33
49.50
49.55
49.55
-2.05
2
28449
13:06:31
49.50
49.55
49.50
-2.10
1
28447
13:06:29
49.50
49.55
49.50
-2.10
1
28446
13:06:25
49.50
49.55
49.55
-2.05
1
28445
13:06:24
49.50
49.55
49.50
-2.10
1
28444
13:06:22
49.50
49.55
49.55
-2.05
8
28443
13:06:17
49.50
49.55
49.50
-2.10
1
28435
13:06:14
49.50
49.55
49.50
-2.10
1
28434
13:06:13
49.50
49.55
49.55
-2.05
2
28433
13:06:12
49.50
49.55
49.50
-2.10
1
28431
13:06:12
49.50
49.55
49.55
-2.05
1
28430
13:06:11
49.50
49.55
49.50
-2.10
1
28429
13:06:11
49.50
49.55
49.50
-2.10
1
28428
13:06:09
49.50
49.55
49.50
-2.10
1
28427
13:06:06
49.50
49.55
49.50
-2.10
1
28426
13:06:06
49.50
49.55
49.50
-2.10
20
28425
13:06:06
49.50
49.55
49.55
-2.05
1
28405
13:06:06
49.50
49.55
49.50
-2.10
1
28404
13:06:02
49.50
49.55
49.55
-2.05
1
28403
13:06:01
49.50
49.55
49.50
-2.10
2
28402
13:06:01
49.50
49.55
49.50
-2.10
6
28400
13:06:01
49.50
49.55
49.50
-2.10
8
28394
13:06:00
49.50
49.55
49.55
-2.05
1
28386
13:05:59
49.50
49.55
49.50
-2.10
1
28385
13:05:57
49.50
49.55
49.50
-2.10
1
28384
13:05:57
49.50
49.55
49.50
-2.10
1
28383
13:05:53
49.50
49.55
49.50
-2.10
2
28382
13:05:53
49.50
49.55
49.55
-2.05
2
28380
13:05:53
49.50
49.55
49.55
-2.05
1
28378
13:05:50
49.50
49.55
49.55
-2.05
2
28377
13:05:49
49.50
49.55
49.50
-2.10
1
28375
13:05:49
49.50
49.55
49.50
-2.10
1
28374
13:05:44
49.50
49.55
49.50
-2.10
1
28373
13:05:44
49.50
49.55
49.50
-2.10
1
28372
13:05:44
49.50
49.55
49.50
-2.10
5
28371
13:05:43
49.50
49.55
49.50
-2.10
1
28366
13:05:34
49.50
49.55
49.50
-2.10
1
28365
13:05:31
49.50
49.55
49.50
-2.10
1
28364
13:05:31
49.50
49.55
49.50
-2.10
1
28363
13:05:29
49.50
49.55
49.50
-2.10
1
28362
13:05:29
49.50
49.55
49.50
-2.10
2
28361
13:05:23
49.50
49.55
49.55
-2.05
1
28359
13:05:22
49.50
49.55
49.50
-2.10
1
28358
13:05:21
49.50
49.55
49.55
-2.05
3
28357
13:05:19
49.50
49.55
49.50
-2.10
1
28354
13:05:18
49.50
49.55
49.50
-2.10
20
28353
13:05:14
49.50
49.55
49.55
-2.05
1
28333
13:05:11
49.50
49.55
49.50
-2.10
2
28332
13:05:10
49.50
49.55
49.50
-2.10
10
28330
13:05:10
49.50
49.55
49.55
-2.05
10
28320
13:05:10
49.50
49.55
49.55
-2.05
8
28310
13:05:09
49.50
49.55
49.50
-2.10
1
28302
13:05:09
49.50
49.55
49.55
-2.05
1
28301
13:05:08
49.50
49.55
49.55
-2.05
1
28300
13:05:08
49.50
49.55
49.55
-2.05
1
28299
13:05:07
49.50
49.55
49.55
-2.05
1
28298
13:05:07
49.50
49.55
49.55
-2.05
2
28297
13:05:05
49.50
49.55
49.50
-2.10
1
28295
13:05:04
49.50
49.55
49.50
-2.10
1
28294
13:05:03
49.50
49.55
49.55
-2.05
1
28293
13:05:03
49.50
49.55
49.55
-2.05
1
28292
13:04:59
49.50
49.55
49.50
-2.10
1
28291
13:04:59
49.50
49.55
49.50
-2.10
1
28290
13:04:59
49.50
49.55
49.55
-2.05
1
28289
13:04:57
49.50
49.55
49.55
-2.05
2
28288
13:04:56
49.50
49.55
49.50
-2.10
1
28286
13:04:55
49.50
49.55
49.55
-2.05
1
28285
13:04:54
49.50
49.55
49.50
-2.10
1
28284
13:04:50
49.50
49.55
49.55
-2.05
2
28283
13:04:49
49.50
49.55
49.50
-2.10
1
28281
13:04:48
49.50
49.55
49.55
-2.05
1
28280
13:04:48
49.50
49.55
49.50
-2.10
1
28279
13:04:47
49.50
49.55
49.50
-2.10
2
28278
13:04:44
49.50
49.55
49.50
-2.10
1
28276
13:04:40
49.50
49.55
49.55
-2.05
1
28275
13:04:39
49.50
49.55
49.50
-2.10
1
28274
13:04:39
49.50
49.55
49.50
-2.10
1
28273
13:04:37
49.50
49.55
49.55
-2.05
1
28272
13:04:34
49.50
49.55
49.50
-2.10
1
28271
13:04:33
49.50
49.55
49.55
-2.05
1
28270
13:04:29
49.50
49.55
49.50
-2.10
1
28269
13:04:29
49.50
49.55
49.50
-2.10
20
28268
13:04:26
49.50
49.55
49.50
-2.10
1
28248
13:04:24
49.50
49.55
49.50
-2.10
1
28247
13:04:24
49.50
49.55
49.55
-2.05
1
28246
13:04:24
49.50
49.55
49.50
-2.10
10
28245
13:04:24
49.50
49.55
49.55
-2.05
2
28235
13:04:20
49.50
49.55
49.55
-2.05
1
28233
13:04:19
49.50
49.55
49.50
-2.10
1
28232
13:04:19
49.50
49.55
49.50
-2.10
1
28231
13:04:18
49.50
49.55
49.55
-2.05
2
28230
13:04:16
49.50
49.55
49.50
-2.10
2
28228
13:04:16
49.50
49.55
49.50
-2.10
20
28226
13:04:14
49.50
49.55
49.50
-2.10
1
28206
13:04:13
49.50
49.55
49.55
-2.05
1
28205
13:04:13
49.50
49.55
49.50
-2.10
1
28204
13:04:12
49.50
49.55
49.50
-2.10
1
28203
13:04:12
49.50
49.55
49.55
-2.05
1
28202
13:04:10
49.50
49.55
49.55
-2.05
1
28201
13:04:09
49.50
49.55
49.50
-2.10
1
28200
13:04:07
49.50
49.55
49.55
-2.05
1
28199
13:04:05
49.50
49.55
49.55
-2.05
1
28198
13:04:04
49.50
49.55
49.50
-2.10
1
28197
13:04:04
49.50
49.55
49.50
-2.10
1
28196
13:04:04
49.50
49.55
49.50
-2.10
2
28195
13:04:03
49.50
49.55
49.55
-2.05
1
28193
13:04:03
49.50
49.55
49.55
-2.05
1
28192
13:04:03
49.50
49.55
49.55
-2.05
2
28191
13:03:59
49.50
49.55
49.50
-2.10
1
28189
13:03:59
49.50
49.55
49.50
-2.10
1
28188
13:03:56
49.50
49.55
49.55
-2.05
1
28187
13:03:54
49.50
49.55
49.50
-2.10
1
28186
13:03:53
49.50
49.55
49.55
-2.05
1
28185
13:03:52
49.50
49.55
49.55
-2.05
2
28184
13:03:52
49.50
49.55
49.55
-2.05
5
28182
13:03:51
49.50
49.55
49.55
-2.05
8
28177
13:03:51
49.50
49.55
49.55
-2.05
1
28169
13:03:50
49.50
49.55
49.55
-2.05
1
28168
13:03:49
49.50
49.55
49.50
-2.10
1
28167
13:03:49
49.50
49.55
49.55
-2.05
1
28166
13:03:48
49.50
49.55
49.50
-2.10
3
28165
13:03:48
49.50
49.55
49.50
-2.10
1
28162
13:03:44
49.50
49.55
49.50
-2.10
1
28161
13:03:41
49.50
49.55
49.55
-2.05
1
28160
13:03:41
49.50
49.55
49.55
-2.05
2
28159
13:03:39
49.50
49.55
49.50
-2.10
1
28157
13:03:39
49.50
49.55
49.50
-2.10
1
28156
13:03:39
49.50
49.55
49.55
-2.05
2
28155
13:03:39
49.50
49.55
49.50
-2.10
1
28153
13:03:36
49.50
49.55
49.55
-2.05
1
28152
13:03:34
49.50
49.55
49.55
-2.05
1
28151
13:03:34
49.50
49.55
49.50
-2.10
1
28150
13:03:32
49.50
49.55
49.55
-2.05
1
28149
13:03:30
49.50
49.55
49.50
-2.10
1
28148
13:03:29
49.50
49.55
49.50
-2.10
1
28147
13:03:24
49.50
49.55
49.50
-2.10
1
28146
13:03:22
49.50
49.55
49.55
-2.05
1
28145
13:03:19
49.50
49.55
49.50
-2.10
1
28144
13:03:19
49.50
49.55
49.50
-2.10
1
28143
13:03:17
49.50
49.55
49.50
-2.10
1
28142
13:03:14
49.50
49.55
49.50
-2.10
1
28141
13:03:10
49.50
49.55
49.50
-2.10
1
28140
13:03:10
49.50
49.55
49.50
-2.10
20
28139
13:03:09
49.50
49.55
49.50
-2.10
1
28119
13:03:06
49.50
49.55
49.50
-2.10
20
28118
13:03:04
49.50
49.55
49.50
-2.10
1
28098
13:03:04
49.50
49.55
49.50
-2.10
1
28097
13:03:04
49.50
49.55
49.50
-2.10
1
28096
13:03:03
49.50
49.55
49.50
-2.10
1
28095
13:03:00
49.50
49.55
49.50
-2.10
1
28094
13:02:59
49.50
49.55
49.50
-2.10
1
28093
13:02:59
49.50
49.55
49.50
-2.10
1
28092
13:02:59
49.50
49.55
49.50
-2.10
1
28091
13:02:58
49.50
49.55
49.55
-2.05
2
28090
13:02:56
49.50
49.55
49.50
-2.10
5
28088
13:02:56
49.50
49.55
49.55
-2.05
10
28083
13:02:54
49.50
49.55
49.50
-2.10
1
28073
13:02:54
49.50
49.55
49.55
-2.05
1
28072
13:02:54
49.50
49.55
49.55
-2.05
1
28071
13:02:52
49.50
49.55
49.50
-2.10
1
28070
13:02:51
49.50
49.55
49.55
-2.05
2
28069
13:02:49
49.50
49.55
49.50
-2.10
1
28067
13:02:49
49.50
49.55
49.50
-2.10
2
28066
13:02:48
49.50
49.55
49.50
-2.10
1
28064
13:02:48
49.50
49.55
49.50
-2.10
1
28063
13:02:45
49.50
49.55
49.50
-2.10
26
28062
13:02:44
49.50
49.55
49.50
-2.10
1
28036
13:02:43
49.50
49.55
49.55
-2.05
1
28035
13:02:40
49.50
49.55
49.55
-2.05
1
28034
13:02:39
49.50
49.55
49.50
-2.10
1
28033
13:02:34
49.50
49.55
49.50
-2.10
1
28032
13:02:34
49.50
49.55
49.50
-2.10
1
28031
13:02:34
49.50
49.55
49.50
-2.10
1
28030
13:02:32
49.50
49.55
49.50
-2.10
1
28029
13:02:30
49.50
49.55
49.50
-2.10
1
28028
13:02:29
49.50
49.55
49.50
-2.10
1
28027
13:02:29
49.50
49.55
49.55
-2.05
1
28026
13:02:28
49.50
49.55
49.50
-2.10
1
28025
13:02:27
49.50
49.55
49.50
-2.10
1
28024
13:02:24
49.50
49.55
49.50
-2.10
1
28023
13:02:21
49.50
49.55
49.50
-2.10
2
28022
13:02:19
49.50
49.55
49.50
-2.10
1
28020
13:02:19
49.50
49.55
49.50
-2.10
1
28019
13:02:18
49.50
49.55
49.50
-2.10
6
28018
13:02:17
49.50
49.55
49.55
-2.05
2
28012
13:02:17
49.50
49.55
49.55
-2.05
2
28010
13:02:15
49.50
49.55
49.50
-2.10
1
28008
13:02:15
49.50
49.55
49.50
-2.10
1
28007
13:02:15
49.50
49.55
49.55
-2.05
2
28006
13:02:14
49.50
49.55
49.50
-2.10
1
28004
13:02:14
49.50
49.55
49.50
-2.10
1
28003
13:02:09
49.50
49.55
49.50
-2.10
1
28002
13:02:07
49.50
49.55
49.50
-2.10
25
28001
13:02:04
49.50
49.55
49.50
-2.10
1
27976
13:02:04
49.50
49.55
49.55
-2.05
2
27975
13:02:02
49.50
49.55
49.55
-2.05
1
27973
13:02:01
49.50
49.55
49.50
-2.10
1
27972
13:02:00
49.50
49.55
49.50
-2.10
1
27971
13:01:59
49.50
49.55
49.50
-2.10
1
27970
13:01:57
49.50
49.55
49.55
-2.05
10
27969
13:01:55
49.50
49.55
49.50
-2.10
1
27959
13:01:55
49.50
49.55
49.55
-2.05
10
27958
13:01:54
49.50
49.55
49.50
-2.10
1
27948
13:01:54
49.50
49.55
49.50
-2.10
1
27947
13:01:51
49.50
49.55
49.55
-2.05
1
27946
13:01:51
49.50
49.55
49.55
-2.05
1
27945
13:01:49
49.50
49.55
49.50
-2.10
1
27944
13:01:49
49.50
49.55
49.55
-2.05
1
27943
13:01:47
49.50
49.55
49.50
-2.10
1
27942
13:01:45
49.50
49.55
49.55
-2.05
1
27941
13:01:44
49.50
49.55
49.50
-2.10
1
27940
13:01:42
49.50
49.55
49.50
-2.10
1
27939
13:01:39
49.50
49.55
49.50
-2.10
1
27938
13:01:37
49.50
49.55
49.55
-2.05
1
27937
13:01:34
49.50
49.55
49.50
-2.10
1
27936
13:01:34
49.50
49.55
49.50
-2.10
1
27935
13:01:32
49.50
49.55
49.55
-2.05
2
27934
13:01:31
49.55
49.60
49.55
-2.05
2
27932
13:01:29
49.55
49.60
49.55
-2.05
1
27930
13:01:26
49.55
49.60
49.55
-2.05
128
27929
13:01:26
49.55
49.60
49.55
-2.05
50
27801
13:01:26
49.55
49.60
49.55
-2.05
90
27751
13:01:25
49.55
49.60
49.55
-2.05
4
27661
13:01:25
49.55
49.60
49.55
-2.05
1
27657
13:01:24
49.55
49.60
49.55
-2.05
1
27656
13:01:21
49.55
49.60
49.55
-2.05
1
27655
13:01:19
49.55
49.60
49.55
-2.05
1
27654
13:01:14
49.55
49.60
49.55
-2.05
1
27653
13:01:14
49.55
49.60
49.55
-2.05
1
27652
13:01:13
49.55
49.60
49.60
-2.00
1
27651
13:01:10
49.55
49.60
49.55
-2.05
1
27650
13:01:09
49.55
49.60
49.55
-2.05
1
27649
13:01:08
49.55
49.60
49.55
-2.05
1
27648
13:01:07
49.55
49.60
49.55
-2.05
2
27647
13:01:06
49.55
49.60
49.55
-2.05
5
27645
13:01:04
49.55
49.60
49.55
-2.05
1
27640
13:01:02
49.55
49.60
49.60
-2.00
1
27639
13:01:00
49.55
49.60
49.55
-2.05
5
27638
13:01:00
49.55
49.60
49.60
-2.00
2
27633
13:00:59
49.55
49.60
49.55
-2.05
1
27631
13:00:58
49.55
49.60
49.55
-2.05
2
27630
13:00:57
49.55
49.60
49.55
-2.05
20
27628
13:00:55
49.55
49.60
49.55
-2.05
1
27608
13:00:54
49.55
49.60
49.55
-2.05
1
27607
13:00:54
49.55
49.60
49.55
-2.05
1
27606
13:00:49
49.55
49.60
49.55
-2.05
1
27605
13:00:48
49.55
49.60
49.55
-2.05
1
27604
13:00:48
49.55
49.60
49.55
-2.05
1
27603
13:00:46
49.55
49.60
49.55
-2.05
1
27602
13:00:45
49.55
49.60
49.55
-2.05
1
27601
13:00:44
49.55
49.60
49.55
-2.05
1
27600
13:00:39
49.55
49.60
49.55
-2.05
1
27599
13:00:38
49.55
49.60
49.60
-2.00
1
27598
13:00:38
49.55
49.60
49.55
-2.05
4
27597
13:00:35
49.55
49.60
49.55
-2.05
1
27593
13:00:34
49.55
49.60
49.55
-2.05
1
27592
13:00:34
49.55
49.60
49.55
-2.05
1
27591
13:00:33
49.55
49.60
49.55
-2.05
8
27590
13:00:32
49.55
49.60
49.55
-2.05
1
27582
13:00:31
49.55
49.60
49.60
-2.00
2
27581
13:00:30
49.55
49.60
49.55
-2.05
1
27579
13:00:29
49.55
49.60
49.55
-2.05
1
27578
13:00:25
49.55
49.60
49.55
-2.05
1
27577
13:00:24
49.55
49.60
49.55
-2.05
1
27576
13:00:23
49.55
49.60
49.55
-2.05
53
27575
13:00:22
49.55
49.60
49.60
-2.00
1
27522
13:00:22
49.55
49.60
49.55
-2.05
39
27521
13:00:22
49.55
49.60
49.55
-2.05
65
27482
13:00:22
49.55
49.60
49.55
-2.05
59
27417
13:00:22
49.55
49.60
49.55
-2.05
64
27358
13:00:22
49.55
49.60
49.55
-2.05
54
27294
13:00:22
49.55
49.60
49.60
-2.00
1
27240
13:00:22
49.55
49.60
49.55
-2.05
55
27239
13:00:21
49.55
49.60
49.55
-2.05
63
27184
13:00:19
49.55
49.60
49.55
-2.05
1
27121
13:00:17
49.55
49.60
49.60
-2.00
1
27120
13:00:16
49.55
49.60
49.60
-2.00
1
27119
13:00:14
49.55
49.60
49.55
-2.05
1
27118
13:00:14
49.55
49.60
49.55
-2.05
1
27117
13:00:14
49.55
49.60
49.60
-2.00
1
27116
13:00:11
49.55
49.60
49.55
-2.05
1
27115
13:00:09
49.55
49.60
49.55
-2.05
1
27114
13:00:09
49.55
49.60
49.60
-2.00
1
27113
13:00:08
49.55
49.60
49.60
-2.00
1
27112
13:00:06
49.55
49.60
49.60
-2.00
1
27111
13:00:06
49.55
49.60
49.60
-2.00
2
27110
13:00:05
49.55
49.60
49.60
-2.00
1
27108
13:00:04
49.55
49.60
49.55
-2.05
1
27107
13:00:01
49.55
49.60
49.55
-2.05
4
27106
13:00:00
49.55
49.60
49.60
-2.00
1
27102
13:00:00
49.55
49.60
49.60
-2.00
2
27101
12:59:55
49.55
49.60
49.60
-2.00
1
27099
12:59:55
49.55
49.60
49.55
-2.05
3
27098
12:59:52
49.55
49.60
49.60
-2.00
2
27095
12:59:44
49.55
49.60
49.60
-2.00
1
27093
12:59:40
49.55
49.60
49.60
-2.00
2
27092
12:59:37
49.55
49.60
49.55
-2.05
1
27090
12:59:36
49.55
49.60
49.60
-2.00
1
27089
12:59:34
49.55
49.60
49.60
-2.00
1
27088
12:59:34
49.55
49.60
49.60
-2.00
1
27087
12:59:31
49.55
49.60
49.60
-2.00
1
27086
12:59:31
49.55
49.60
49.60
-2.00
1
27085
12:59:28
49.55
49.60
49.60
-2.00
1
27084
12:59:27
49.55
49.60
49.60
-2.00
1
27083
12:59:23
49.55
49.60
49.60
-2.00
2
27082
12:59:16
49.55
49.60
49.60
-2.00
1
27080
12:59:11
49.55
49.60
49.60
-2.00
1
27079
12:59:04
49.55
49.60
49.55
-2.05
5
27078
12:59:02
49.55
49.60
49.55
-2.05
1
27073
12:58:58
49.55
49.60
49.60
-2.00
1
27072
12:58:53
49.55
49.60
49.60
-2.00
1
27071
12:58:49
49.55
49.60
49.60
-2.00
2
27070
12:58:48
49.55
49.60
49.60
-2.00
5
27068
12:58:47
49.55
49.60
49.60
-2.00
1
27063
12:58:40
49.55
49.60
49.60
-2.00
2
27062
12:58:37
49.55
49.60
49.60
-2.00
2
27060
12:58:36
49.55
49.60
49.60
-2.00
1
27058
12:58:29
49.55
49.60
49.60
-2.00
1
27057
12:58:28
49.55
49.60
49.55
-2.05
1
27056
12:58:27
49.55
49.60
49.60
-2.00
2
27055
12:58:25
49.55
49.60
49.60
-2.00
1
27053
12:58:21
49.55
49.60
49.60
-2.00
1
27052
12:58:21
49.55
49.60
49.60
-2.00
1
27051
12:58:19
49.55
49.60
49.55
-2.05
4
27050
12:58:19
49.55
49.60
49.60
-2.00
1
27046
12:58:19
49.55
49.60
49.60
-2.00
1
27045
12:58:17
49.55
49.60
49.55
-2.05
1
27044
12:58:14
49.55
49.60
49.55
-2.05
2
27043
12:58:09
49.55
49.60
49.60
-2.00
1
27041
12:58:08
49.55
49.60
49.60
-2.00
1
27040
12:58:07
49.55
49.60
49.60
-2.00
3
27039
12:58:05
49.55
49.60
49.60
-2.00
1
27036
12:58:05
49.55
49.60
49.60
-2.00
8
27035
12:58:00
49.55
49.60
49.60
-2.00
1
27027
12:58:00
49.55
49.60
49.60
-2.00
2
27026
12:57:59
49.55
49.60
49.60
-2.00
1
27024
12:57:57
49.55
49.60
49.60
-2.00
1
27023
12:57:57
49.55
49.60
49.60
-2.00
1
27022
12:57:57
49.55
49.60
49.60
-2.00
2
27021
12:57:57
49.55
49.60
49.60
-2.00
2
27019
12:57:57
49.55
49.60
49.60
-2.00
8
27017
12:57:57
49.55
49.60
49.60
-2.00
2
27009
12:57:57
49.55
49.60
49.60
-2.00
2
27007
12:57:54
49.55
49.60
49.60
-2.00
1
27005
12:57:53
49.55
49.60
49.55
-2.05
1
27004
12:57:52
49.55
49.60
49.60
-2.00
1
27003
12:57:52
49.55
49.60
49.60
-2.00
1
27002
12:57:47
49.55
49.60
49.60
-2.00
1
27001
12:57:46
49.55
49.60
49.60
-2.00
2
27000
12:57:46
49.55
49.60
49.60
-2.00
1
26998
12:57:44
49.55
49.60
49.60
-2.00
1
26997
12:57:44
49.55
49.60
49.60
-2.00
8
26996
12:57:40
49.55
49.60
49.60
-2.00
1
26988
12:57:39
49.55
49.60
49.60
-2.00
1
26987
12:57:38
49.55
49.60
49.60
-2.00
1
26986
12:57:37
49.55
49.60
49.60
-2.00
2
26985
12:57:35
49.55
49.60
49.60
-2.00
1
26983
12:57:33
49.55
49.60
49.60
-2.00
10
26982
12:57:32
49.55
49.60
49.60
-2.00
1
26972
12:57:27
49.55
49.60
49.60
-2.00
1
26971
12:57:23
49.55
49.60
49.60
-2.00
8
26970
12:57:22
49.55
49.60
49.60
-2.00
1
26962
12:57:19
49.55
49.60
49.55
-2.05
1
26961
12:57:19
49.55
49.60
49.60
-2.00
1
26960
12:57:16
49.55
49.60
49.60
-2.00
5
26959
12:57:14
49.55
49.60
49.60
-2.00
1
26954
12:57:14
49.55
49.60
49.60
-2.00
2
26953
12:57:13
49.55
49.60
49.60
-2.00
1
26951
12:57:12
49.55
49.60
49.55
-2.05
1
26950
12:57:11
49.55
49.60
49.60
-2.00
1
26949
12:57:09
49.55
49.60
49.60
-2.00
1
26948
12:57:07
49.55
49.60
49.60
-2.00
2
26947
12:57:07
49.55
49.60
49.60
-2.00
1
26945
12:57:07
49.55
49.60
49.60
-2.00
8
26944
12:57:06
49.55
49.60
49.60
-2.00
1
26936
12:57:06
49.55
49.60
49.60
-2.00
2
26935
12:56:59
49.55
49.60
49.60
-2.00
1
26933
12:56:57
49.55
49.60
49.60
-2.00
2
26932
12:56:53
49.55
49.60
49.60
-2.00
1
26930
12:56:50
49.55
49.60
49.60
-2.00
1
26929
12:56:44
49.55
49.60
49.55
-2.05
1
26928
12:56:43
49.55
49.60
49.55
-2.05
40
26927
12:56:37
49.55
49.60
49.55
-2.05
30
26887
12:56:36
49.55
49.60
49.60
-2.00
1
26857
12:56:34
49.55
49.60
49.60
-2.00
1
26856
12:56:33
49.55
49.60
49.60
-2.00
1
26855
12:56:31
49.55
49.60
49.60
-2.00
2
26854
12:56:31
49.55
49.60
49.55
-2.05
1
26852
12:56:30
49.55
49.60
49.55
-2.05
1
26851
12:56:30
49.55
49.60
49.60
-2.00
1
26850
12:56:28
49.55
49.60
49.60
-2.00
1
26849
12:56:27
49.55
49.60
49.60
-2.00
5
26848
12:56:23
49.55
49.60
49.60
-2.00
2
26843
12:56:22
49.55
49.60
49.60
-2.00
3
26841
12:56:19
49.55
49.60
49.55
-2.05
1
26838
12:56:16
49.55
49.60
49.55
-2.05
1
26837
12:56:10
49.55
49.60
49.60
-2.00
1
26836
12:56:10
49.55
49.60
49.55
-2.05
1
26835
12:56:06
49.55
49.60
49.60
-2.00
1
26834
12:56:05
49.55
49.60
49.55
-2.05
1
26833
12:56:03
49.55
49.60
49.60
-2.00
10
26832
12:56:02
49.55
49.60
49.55
-2.05
3
26822
12:56:01
49.55
49.60
49.55
-2.05
3
26819
12:56:00
49.55
49.60
49.60
-2.00
2
26816
12:55:58
49.55
49.60
49.55
-2.05
1
26814
12:55:56
49.55
49.60
49.55
-2.05
1
26813
12:55:52
49.55
49.60
49.55
-2.05
1
26812
12:55:50
49.55
49.60
49.60
-2.00
1
26811
12:55:48
49.55
49.60
49.60
-2.00
1
26810
12:55:48
49.55
49.60
49.60
-2.00
2
26809
12:55:42
49.55
49.60
49.60
-2.00
1
26807
12:55:42
49.55
49.60
49.60
-2.00
1
26806
12:55:41
49.55
49.60
49.60
-2.00
1
26805
12:55:41
49.55
49.60
49.60
-2.00
1
26804
12:55:38
49.55
49.60
49.60
-2.00
5
26803
12:55:35
49.55
49.60
49.55
-2.05
1
26798
12:55:32
49.55
49.60
49.60
-2.00
1
26797
12:55:31
49.55
49.60
49.60
-2.00
1
26796
12:55:30
49.55
49.60
49.60
-2.00
1
26795
12:55:26
49.55
49.60
49.55
-2.05
37
26794
12:55:26
49.55
49.60
49.60
-2.00
1
26757
12:55:24
49.55
49.60
49.60
-2.00
2
26756
12:55:24
49.55
49.60
49.60
-2.00
2
26754
12:55:24
49.55
49.60
49.60
-2.00
1
26752
12:55:18
49.55
49.60
49.60
-2.00
1
26751
12:55:09
49.55
49.60
49.60
-2.00
1
26750
12:55:09
49.55
49.60
49.60
-2.00
2
26749
12:55:05
49.55
49.60
49.60
-2.00
2
26747
12:55:03
49.55
49.60
49.60
-2.00
1
26745
12:55:02
49.55
49.60
49.60
-2.00
1
26744
12:55:01
49.55
49.60
49.60
-2.00
1
26743
12:55:01
49.55
49.60
49.55
-2.05
1
26742
12:54:54
49.55
49.60
49.60
-2.00
3
26741
12:54:50
49.55
49.60
49.55
-2.05
1
26738
12:54:49
49.55
49.60
49.60
-2.00
1
26737
12:54:49
49.55
49.60
49.60
-2.00
2
26736
12:54:49
49.55
49.60
49.60
-2.00
1
26734
12:54:48
49.55
49.60
49.60
-2.00
1
26733
12:54:48
49.55
49.60
49.55
-2.05
3
26732
12:54:47
49.55
49.60
49.60
-2.00
30
26729
12:54:45
49.55
49.60
49.60
-2.00
2
26699
12:54:44
49.55
49.60
49.60
-2.00
1
26697
12:54:36
49.55
49.60
49.60
-2.00
1
26696
12:54:36
49.55
49.60
49.60
-2.00
1
26695
12:54:32
49.55
49.60
49.60
-2.00
1
26694
12:54:27
49.55
49.60
49.55
-2.05
1
26693
12:54:26
49.55
49.60
49.55
-2.05
1
26692
12:54:24
49.55
49.60
49.60
-2.00
1
26691
12:54:22
49.55
49.60
49.60
-2.00
2
26690
12:54:20
49.55
49.60
49.60
-2.00
1
26688
12:54:01
49.55
49.60
49.60
-2.00
2
26687
12:53:55
49.55
49.60
49.55
-2.05
1
26685
12:53:52
49.55
49.60
49.55
-2.05
1
26684
12:53:48
49.55
49.60
49.55
-2.05
5
26683
12:53:48
49.55
49.60
49.60
-2.00
1
26678
12:53:41
49.55
49.60
49.60
-2.00
1
26677
12:53:39
49.55
49.60
49.60
-2.00
2
26676
12:53:37
49.55
49.60
49.55
-2.05
1
26674
12:53:36
49.55
49.60
49.60
-2.00
1
26673
12:53:35
49.55
49.60
49.60
-2.00
1
26672
12:53:34
49.55
49.60
49.60
-2.00
1
26671
12:53:33
49.55
49.60
49.60
-2.00
1
26670
12:53:22
49.55
49.60
49.60
-2.00
3
26669
12:53:21
49.55
49.60
49.60
-2.00
5
26666
12:53:19
49.55
49.60
49.55
-2.05
1
26661
12:53:18
49.55
49.60
49.60
-2.00
1
26660
12:53:17
49.55
49.60
49.55
-2.05
3
26659
12:53:17
49.55
49.60
49.60
-2.00
1
26656
12:53:17
49.55
49.60
49.55
-2.05
1
26655
12:53:16
49.55
49.60
49.60
-2.00
1
26654
12:53:14
49.55
49.60
49.60
-2.00
1
26653
12:53:13
49.55
49.60
49.60
-2.00
2
26652
12:53:10
49.55
49.60
49.60
-2.00
1
26650
12:53:09
49.55
49.60
49.55
-2.05
2
26649
12:53:07
49.55
49.60
49.60
-2.00
5
26647
12:53:03
49.55
49.60
49.60
-2.00
2
26642
12:53:03
49.55
49.60
49.60
-2.00
1
26640
12:53:02
49.55
49.60
49.60
-2.00
1
26639
12:52:57
49.55
49.60
49.60
-2.00
1
26638
12:52:56
49.55
49.60
49.60
-2.00
2
26637
12:52:54
49.55
49.60
49.60
-2.00
2
26635
12:52:54
49.55
49.60
49.60
-2.00
2
26633
12:52:54
49.55
49.60
49.60
-2.00
2
26631
12:52:44
49.55
49.60
49.55
-2.05
1
26629
12:52:43
49.55
49.60
49.55
-2.05
1
26628
12:52:41
49.55
49.60
49.60
-2.00
5
26627
12:52:38
49.55
49.60
49.60
-2.00
3
26622
12:52:32
49.55
49.60
49.60
-2.00
1
26619
12:52:30
49.55
49.60
49.60
-2.00
1
26618
12:52:27
49.55
49.60
49.60
-2.00
1
26617
12:52:23
49.55
49.60
49.60
-2.00
2
26616
12:52:23
49.55
49.60
49.60
-2.00
1
26614
12:52:23
49.55
49.60
49.60
-2.00
1
26613
12:52:21
49.55
49.60
49.60
-2.00
1
26612
12:52:19
49.55
49.60
49.60
-2.00
1
26611
12:52:17
49.55
49.60
49.60
-2.00
5
26610
12:52:13
49.55
49.60
49.60
-2.00
2
26605
12:52:11
49.55
49.60
49.60
-2.00
1
26603
12:52:11
49.55
49.60
49.55
-2.05
2
26602
12:52:11
49.55
49.60
49.60
-2.00
6
26600
12:52:09
49.55
49.60
49.60
-2.00
1
26594
12:52:08
49.55
49.60
49.60
-2.00
4
26593
12:52:08
49.55
49.60
49.55
-2.05
1
26589
12:52:04
49.55
49.60
49.60
-2.00
4
26588
12:51:59
49.55
49.60
49.60
-2.00
1
26584
12:51:54
49.55
49.60
49.60
-2.00
1
26583
12:51:52
49.55
49.60
49.60
-2.00
1
26582
12:51:51
49.55
49.60
49.60
-2.00
2
26581
12:51:51
49.55
49.60
49.60
-2.00
1
26579
12:51:50
49.55
49.60
49.60
-2.00
3
26578
12:51:50
49.55
49.60
49.60
-2.00
1
26575
12:51:49
49.55
49.60
49.60
-2.00
5
26574
12:51:48
49.55
49.60
49.60
-2.00
1
26569
12:51:48
49.55
49.60
49.60
-2.00
1
26568
12:51:41
49.55
49.60
49.60
-2.00
2
26567
12:51:40
49.55
49.60
49.60
-2.00
5
26565
12:51:40
49.55
49.60
49.60
-2.00
2
26560
12:51:35
49.55
49.60
49.60
-2.00
1
26558
12:51:34
49.55
49.60
49.55
-2.05
1
26557
12:51:33
49.55
49.60
49.60
-2.00
5
26556
12:51:30
49.55
49.60
49.60
-2.00
1
26551
12:51:30
49.55
49.60
49.60
-2.00
2
26550
12:51:24
49.55
49.60
49.60
-2.00
1
26548
12:51:21
49.55
49.60
49.60
-2.00
1
26547
12:51:18
49.55
49.60
49.60
-2.00
1
26546
12:51:15
49.55
49.60
49.60
-2.00
2
26545
12:51:14
49.55
49.60
49.60
-2.00
10
26543
12:51:12
49.55
49.60
49.60
-2.00
3
26533
12:51:09
49.55
49.60
49.60
-2.00
2
26530
12:51:09
49.55
49.60
49.60
-2.00
1
26528
12:51:09
49.55
49.60
49.60
-2.00
1
26527
12:51:05
49.55
49.60
49.60
-2.00
1
26526
12:51:00
49.55
49.60
49.55
-2.05
1
26525
12:50:59
49.55
49.60
49.55
-2.05
1
26524
12:50:55
49.55
49.60
49.60
-2.00
1
26523
12:50:54
49.55
49.60
49.60
-2.00
1
26522
12:50:53
49.55
49.60
49.60
-2.00
1
26521
12:50:50
49.55
49.60
49.60
-2.00
1
26520
12:50:48
49.55
49.60
49.60
-2.00
3
26519
12:50:48
49.55
49.60
49.60
-2.00
2
26516
12:50:48
49.55
49.60
49.60
-2.00
1
26514
12:50:47
49.55
49.60
49.60
-2.00
2
26513
12:50:46
49.55
49.60
49.60
-2.00
2
26511
12:50:41
49.55
49.60
49.60
-2.00
1
26509
12:50:40
49.55
49.60
49.60
-2.00
1
26508
12:50:33
49.55
49.60
49.60
-2.00
1
26507
12:50:32
49.55
49.60
49.60
-2.00
1
26506
12:50:32
49.55
49.60
49.60
-2.00
10
26505
12:50:31
49.55
49.60
49.60
-2.00
1
26495
12:50:26
49.55
49.60
49.60
-2.00
1
26494
12:50:25
49.55
49.60
49.60
-2.00
1
26493
12:50:25
49.55
49.60
49.55
-2.05
1
26492
12:50:21
49.55
49.60
49.60
-2.00
2
26491
12:50:18
49.55
49.60
49.60
-2.00
3
26489
12:50:07
49.55
49.60
49.60
-2.00
1
26486
12:50:06
49.55
49.60
49.60
-2.00
1
26485
12:50:04
49.55
49.60
49.60
-2.00
2
26484
12:50:02
49.55
49.60
49.60
-2.00
1
26482
12:50:02
49.55
49.60
49.60
-2.00
1
26481
12:49:58
49.55
49.60
49.60
-2.00
1
26480
12:49:58
49.55
49.60
49.60
-2.00
2
26479
12:49:50
49.55
49.60
49.55
-2.05
1
26477
12:49:46
49.55
49.60
49.60
-2.00
1
26476
12:49:44
49.55
49.60
49.55
-2.05
3
26475
12:49:42
49.55
49.60
49.55
-2.05
2
26472
12:49:41
49.55
49.60
49.60
-2.00
5
26470
12:49:41
49.55
49.60
49.60
-2.00
3
26465
12:49:40
49.55
49.60
49.60
-2.00
1
26462
12:49:40
49.55
49.60
49.60
-2.00
1
26461
12:49:38
49.55
49.60
49.60
-2.00
2
26460
12:49:32
49.55
49.60
49.60
-2.00
2
26458
12:49:30
49.55
49.60
49.60
-2.00
1
26456
12:49:21
49.55
49.60
49.60
-2.00
2
26455
12:49:20
49.55
49.60
49.55
-2.05
1
26453
12:49:20
49.55
49.60
49.55
-2.05
6
26452
12:49:16
49.55
49.60
49.55
-2.05
1
26446
12:49:16
49.55
49.60
49.60
-2.00
1
26445
12:49:13
49.55
49.60
49.60
-2.00
10
26444
12:49:13
49.55
49.60
49.60
-2.00
1
26434
12:49:10
49.55
49.60
49.60
-2.00
1
26433
12:49:09
49.55
49.60
49.55
-2.05
5
26432
12:49:09
49.55
49.60
49.60
-2.00
1
26427
12:49:00
49.55
49.60
49.60
-2.00
2
26426
12:48:56
49.55
49.60
49.60
-2.00
1
26424
12:48:55
49.55
49.60
49.60
-2.00
1
26423
12:48:50
49.55
49.60
49.60
-2.00
3
26422
12:48:49
49.55
49.60
49.55
-2.05
6
26419
12:48:47
49.55
49.60
49.60
-2.00
1
26413
12:48:46
49.55
49.60
49.60
-2.00
1
26412
12:48:45
49.55
49.60
49.60
-2.00
1
26411
12:48:43
49.55
49.60
49.55
-2.05
1
26410
12:48:41
49.55
49.60
49.55
-2.05
1
26409
12:48:38
49.55
49.60
49.60
-2.00
1
26408
12:48:38
49.55
49.60
49.60
-2.00
2
26407
12:48:36
49.55
49.60
49.60
-2.00
10
26405
12:48:35
49.55
49.60
49.60
-2.00
1
26395
12:48:29
49.55
49.60
49.60
-2.00
1
26394
12:48:27
49.55
49.60
49.60
-2.00
1
26393
12:48:27
49.55
49.60
49.60
-2.00
5
26392
12:48:27
49.55
49.60
49.55
-2.05
10
26387
12:48:21
49.55
49.60
49.60
-2.00
6
26377
12:48:20
49.55
49.60
49.55
-2.05
2
26371
12:48:13
49.55
49.60
49.60
-2.00
1
26369
12:48:11
49.55
49.60
49.55
-2.05
1
26368
12:48:09
49.55
49.60
49.55
-2.05
8
26367
12:48:08
49.55
49.60
49.60
-2.00
1
26359
12:48:06
49.55
49.60
49.60
-2.00
2
26358
12:48:06
49.55
49.60
49.55
-2.05
1
26356
12:48:05
49.55
49.60
49.60
-2.00
1
26355
12:48:04
49.55
49.60
49.60
-2.00
3
26354
12:47:58
49.55
49.60
49.55
-2.05
10
26351
12:47:56
49.55
49.60
49.60
-2.00
1
26341
12:47:56
49.55
49.60
49.60
-2.00
1
26340
12:47:55
49.55
49.60
49.60
-2.00
2
26339
12:47:52
49.55
49.60
49.60
-2.00
5
26337
12:47:52
49.55
49.60
49.60
-2.00
2
26332
12:47:49
49.55
49.60
49.60
-2.00
1
26330
12:47:46
49.55
49.60
49.60
-2.00
1
26329
12:47:32
49.55
49.60
49.60
-2.00
2
26328
12:47:32
49.55
49.60
49.55
-2.05
1
26326
12:47:29
49.55
49.60
49.60
-2.00
1
26325
12:47:28
49.55
49.60
49.60
-2.00
1
26324
12:47:28
49.55
49.60
49.60
-2.00
1
26323
12:47:25
49.55
49.60
49.55
-2.05
20
26322
12:47:23
49.55
49.60
49.60
-2.00
10
26302
12:47:21
49.55
49.60
49.60
-2.00
1
26292
12:47:19
49.55
49.60
49.60
-2.00
1
26291
12:47:15
49.55
49.60
49.60
-2.00
1
26290
12:47:14
49.55
49.60
49.60
-2.00
1
26289
12:47:12
49.55
49.60
49.60
-2.00
1
26288
12:47:12
49.55
49.60
49.60
-2.00
2
26287
12:47:11
49.55
49.60
49.60
-2.00
5
26285
12:47:11
49.55
49.60
49.60
-2.00
1
26280
12:47:08
49.55
49.60
49.60
-2.00
1
26279
12:47:07
49.55
49.60
49.60
-2.00
5
26278
12:47:06
49.55
49.60
49.60
-2.00
1
26273
12:47:05
49.55
49.60
49.60
-2.00
1
26272
12:47:02
49.55
49.60
49.60
-2.00
10
26271
12:47:01
49.55
49.60
49.60
-2.00
1
26261
12:47:01
49.55
49.60
49.55
-2.05
2
26260
12:46:57
49.55
49.60
49.55
-2.05
1
26258
12:46:54
49.55
49.60
49.60
-2.00
3
26257
12:46:54
49.55
49.60
49.60
-2.00
1
26254
12:46:50
49.55
49.60
49.60
-2.00
5
26253
12:46:50
49.55
49.60
49.60
-2.00
1
26248
12:46:49
49.55
49.60
49.55
-2.05
22
26247
12:46:40
49.55
49.60
49.55
-2.05
1
26225
12:46:38
49.55
49.60
49.55
-2.05
1
26224
12:46:37
49.55
49.60
49.60
-2.00
1
26223
12:46:32
49.55
49.60
49.60
-2.00
2
26222
12:46:29
49.55
49.60
49.60
-2.00
2
26220
12:46:23
49.55
49.60
49.60
-2.00
2
26218
12:46:23
49.55
49.60
49.55
-2.05
1
26216
12:46:21
49.55
49.60
49.60
-2.00
10
26215
12:46:21
49.55
49.60
49.60
-2.00
1
26205
12:46:20
49.55
49.60
49.60
-2.00
1
26204
12:46:18
49.55
49.60
49.60
-2.00
1
26203
12:46:12
49.55
49.60
49.60
-2.00
40
26202
12:46:12
49.55
49.60
49.60
-2.00
2
26162
12:46:09
49.55
49.60
49.60
-2.00
1
26160
12:46:06
49.55
49.60
49.60
-2.00
1
26159
12:46:05
49.55
49.60
49.55
-2.05
1
26158
12:46:03
49.55
49.60
49.60
-2.00
2
26157
12:46:00
49.55
49.60
49.55
-2.05
2
26155
12:45:59
49.55
49.60
49.55
-2.05
1
26153
12:45:54
49.55
49.60
49.60
-2.00
1
26152
12:45:49
49.55
49.60
49.60
-2.00
1
26151
12:45:48
49.55
49.60
49.60
-2.00
1
26150
12:45:48
49.55
49.60
49.55
-2.05
1
26149
12:45:46
49.55
49.60
49.60
-2.00
2
26148
12:45:44
49.55
49.60
49.60
-2.00
1
26146
12:45:38
49.55
49.60
49.60
-2.00
1
26145
12:45:37
49.55
49.60
49.60
-2.00
1
26144
12:45:37
49.55
49.60
49.55
-2.05
1
26143
12:45:36
49.55
49.60
49.55
-2.05
2
26142
12:45:32
49.55
49.60
49.60
-2.00
1
26140
12:45:28
49.55
49.60
49.60
-2.00
5
26139
12:45:19
49.55
49.60
49.60
-2.00
1
26134
12:45:16
49.55
49.60
49.60
-2.00
1
26133
12:45:14
49.55
49.60
49.60
-2.00
1
26132
12:45:14
49.55
49.60
49.55
-2.05
1
26131
12:45:07
49.55
49.60
49.60
-2.00
1
26130
12:45:07
49.55
49.60
49.60
-2.00
10
26129
12:45:06
49.55
49.60
49.55
-2.05
1
26119
12:45:04
49.55
49.60
49.55
-2.05
10
26118
12:45:03
49.55
49.60
49.60
-2.00
2
26108
12:45:02
49.55
49.60
49.60
-2.00
1
26106
12:44:55
49.55
49.60
49.55
-2.05
10
26105
12:44:51
49.55
49.60
49.55
-2.05
1
26095
12:44:50
49.55
49.60
49.55
-2.05
2
26094
12:44:49
49.55
49.60
49.60
-2.00
1
26092
12:44:48
49.55
49.60
49.60
-2.00
2
26091
12:44:44
49.55
49.60
49.60
-2.00
1
26089
12:44:44
49.55
49.60
49.55
-2.05
1
26088
12:44:42
49.55
49.60
49.60
-2.00
1
26087
12:44:41
49.55
49.60
49.60
-2.00
1
26086
12:44:41
49.55
49.60
49.60
-2.00
2
26085
12:44:39
49.55
49.60
49.55
-2.05
1
26083
12:44:38
49.55
49.60
49.60
-2.00
1
26082
12:44:36
49.55
49.60
49.60
-2.00
5
26081
12:44:27
49.55
49.60
49.60
-2.00
3
26076
12:44:27
49.55
49.60
49.60
-2.00
5
26073
12:44:25
49.55
49.60
49.55
-2.05
5
26068
12:44:24
49.55
49.60
49.60
-2.00
2
26063
12:44:23
49.55
49.60
49.60
-2.00
1
26061
12:44:20
49.55
49.60
49.60
-2.00
2
26060
12:44:19
49.55
49.60
49.60
-2.00
1
26058
12:44:18
49.55
49.60
49.60
-2.00
1
26057
12:44:15
49.55
49.60
49.60
-2.00
1
26056
12:44:15
49.55
49.60
49.60
-2.00
5
26055
12:44:14
49.55
49.60
49.60
-2.00
3
26050
12:44:14
49.55
49.60
49.60
-2.00
1
26047
12:44:05
49.55
49.60
49.60
-2.00
1
26046
12:44:05
49.55
49.60
49.55
-2.05
1
26045
12:44:02
49.55
49.60
49.60
-2.00
5
26044
12:44:01
49.55
49.60
49.60
-2.00
1
26039
12:43:54
49.55
49.60
49.60
-2.00
1
26038
12:43:54
49.55
49.60
49.55
-2.05
5
26037
12:43:52
49.55
49.60
49.60
-2.00
1
26032
12:43:47
49.55
49.60
49.60
-2.00
1
26031
12:43:43
49.55
49.60
49.55
-2.05
1
26030
12:43:42
49.55
49.60
49.60
-2.00
1
26029
12:43:38
49.55
49.60
49.55
-2.05
1
26028
12:43:37
49.55
49.60
49.60
-2.00
2
26027
12:43:30
49.55
49.60
49.55
-2.05
1
26025
12:43:27
49.55
49.60
49.55
-2.05
2
26024
12:43:26
49.55
49.60
49.55
-2.05
1
26022
12:43:16
49.55
49.60
49.55
-2.05
39
26021
12:43:15
49.55
49.60
49.60
-2.00
1
25982
12:43:14
49.55
49.60
49.60
-2.00
1
25981
12:43:13
49.55
49.60
49.60
-2.00
10
25980
12:43:11
49.55
49.60
49.60
-2.00
3
25970
12:43:02
49.55
49.60
49.60
-2.00
1
25967
12:42:56
49.55
49.60
49.60
-2.00
1
25966
12:42:56
49.55
49.60
49.55
-2.05
1
25965
12:42:54
49.55
49.60
49.60
-2.00
2
25964
12:42:51
49.55
49.60
49.60
-2.00
1
25962
12:42:49
49.55
49.60
49.55
-2.05
1
25961
12:42:47
49.55
49.60
49.60
-2.00
2
25960
12:42:46
49.55
49.60
49.55
-2.05
5
25958
12:42:45
49.55
49.60
49.60
-2.00
1
25953
12:42:45
49.55
49.60
49.60
-2.00
1
25952
12:42:44
49.55
49.60
49.55
-2.05
2
25951
12:42:39
49.55
49.60
49.60
-2.00
1
25949
12:42:36
49.55
49.60
49.55
-2.05
1
25948
12:42:21
49.55
49.60
49.55
-2.05
1
25947
12:42:20
49.55
49.60
49.60
-2.00
1
25946
12:42:18
49.55
49.60
49.60
-2.00
1
25945
12:42:16
49.55
49.60
49.55
-2.05
1
25944
12:42:11
49.55
49.60
49.60
-2.00
2
25943
12:42:09
49.55
49.60
49.60
-2.00
1
25941
12:42:05
49.55
49.60
49.60
-2.00
3
25940
12:42:03
49.55
49.60
49.60
-2.00
10
25937
12:42:03
49.55
49.60
49.55
-2.05
2
25927
12:41:59
49.55
49.60
49.60
-2.00
1
25925
12:41:49
49.55
49.60
49.55
-2.05
1
25924
12:41:47
49.55
49.60
49.55
-2.05
1
25923
12:41:42
49.55
49.60
49.55
-2.05
4
25922
12:41:32
49.55
49.60
49.60
-2.00
1
25918
12:41:28
49.55
49.60
49.60
-2.00
2
25917
12:41:22
49.55
49.60
49.60
-2.00
3
25915
12:41:22
49.55
49.60
49.60
-2.00
2
25912
12:41:17
49.55
49.60
49.55
-2.05
18
25910
12:41:12
49.55
49.60
49.55
-2.05
1
25892
12:41:11
49.55
49.60
49.60
-2.00
1
25891
12:41:08
49.55
49.60
49.60
-2.00
1
25890
12:41:05
49.55
49.60
49.60
-2.00
1
25889
12:41:05
49.55
49.60
49.55
-2.05
2
25888
12:41:03
49.55
49.60
49.60
-2.00
1
25886
12:40:53
49.55
49.60
49.60
-2.00
2
25885
12:40:51
49.55
49.60
49.60
-2.00
1
25883
12:40:50
49.55
49.60
49.60
-2.00
1
25882
12:40:49
49.55
49.60
49.60
-2.00
1
25881
12:40:49
49.55
49.60
49.55
-2.05
1
25880
12:40:45
49.55
49.60
49.55
-2.05
5
25879
12:40:45
49.55
49.60
49.60
-2.00
2
25874
12:40:43
49.55
49.60
49.60
-2.00
1
25872
12:40:40
49.55
49.60
49.60
-2.00
2
25871
12:40:39
49.55
49.60
49.55
-2.05
1
25869
12:40:38
49.55
49.60
49.55
-2.05
1
25868
12:40:37
49.55
49.60
49.60
-2.00
1
25867
12:40:37
49.55
49.60
49.60
-2.00
1
25866
12:40:30
49.55
49.60
49.60
-2.00
1
25865
12:40:24
49.55
49.60
49.60
-2.00
2
25864
12:40:21
49.55
49.60
49.60
-2.00
1
25862
12:40:17
49.55
49.60
49.60
-2.00
1
25861
12:40:13
49.55
49.60
49.60
-2.00
1
25860
12:40:09
49.55
49.60
49.60
-2.00
1
25859
12:40:09
49.55
49.60
49.60
-2.00
1
25858
12:40:08
49.55
49.60
49.60
-2.00
1
25857
12:40:08
49.55
49.60
49.60
-2.00
1
25856
12:40:08
49.55
49.60
49.55
-2.05
2
25855
12:40:07
49.55
49.60
49.60
-2.00
1
25853
12:40:04
49.55
49.60
49.60
-2.00
1
25852
12:40:03
49.55
49.60
49.60
-2.00
1
25851
12:40:03
49.55
49.60
49.60
-2.00
1
25850
12:40:03
49.55
49.60
49.55
-2.05
1
25849
12:40:02
49.55
49.60
49.60
-2.00
2
25848
12:39:59
49.55
49.60
49.60
-2.00
1
25846
12:39:58
49.55
49.60
49.60
-2.00
1
25845
12:39:55
49.55
49.60
49.60
-2.00
1
25844
12:39:55
49.55
49.60
49.60
-2.00
1
25843
12:39:53
49.55
49.60
49.60
-2.00
1
25842
12:39:50
49.55
49.60
49.60
-2.00
1
25841
12:39:50
49.55
49.60
49.60
-2.00
1
25840
12:39:47
49.55
49.60
49.60
-2.00
2
25839
12:39:44
49.55
49.60
49.60
-2.00
10
25837
12:39:42
49.55
49.60
49.60
-2.00
10
25827
12:39:39
49.55
49.60
49.60
-2.00
2
25817
12:39:34
49.55
49.60
49.60
-2.00
5
25815
12:39:31
49.55
49.60
49.55
-2.05
2
25810
12:39:31
49.55
49.65
49.55
-2.05
10
25808
12:39:30
49.60
49.65
49.60
-2.00
231
25798
12:39:30
49.60
49.65
49.60
-2.00
82
25567
12:39:30
49.60
49.65
49.60
-2.00
69
25485
12:39:30
49.60
49.65
49.60
-2.00
5
25416
12:39:29
49.60
49.65
49.60
-2.00
1
25411
12:39:28
49.60
49.65
49.65
-1.95
2
25410
12:39:17
49.60
49.65
49.60
-2.00
2
25408
12:39:16
49.60
49.65
49.60
-2.00
1
25406
12:39:05
49.60
49.65
49.60
-2.00
1
25405
12:39:03
49.60
49.65
49.60
-2.00
2
25404
12:39:01
49.60
49.65
49.65
-1.95
2
25402
12:39:01
49.60
49.65
49.65
-1.95
1
25400
12:38:59
49.60
49.65
49.65
-1.95
1
25399
12:38:59
49.60
49.65
49.60
-2.00
1
25398
12:38:54
49.60
49.65
49.60
-2.00
1
25397
12:38:52
49.60
49.65
49.65
-1.95
1
25396
12:38:50
49.60
49.65
49.60
-2.00
2
25395
12:38:48
49.60
49.65
49.65
-1.95
1
25393
12:38:48
49.60
49.65
49.65
-1.95
1
25392
12:38:43
49.60
49.65
49.65
-1.95
1
25391
12:38:36
49.60
49.65
49.60
-2.00
4
25390
12:38:28
49.60
49.65
49.60
-2.00
2
25386
12:38:20
49.60
49.65
49.60
-2.00
1
25384
12:38:17
49.60
49.65
49.60
-2.00
1
25383
12:38:15
49.60
49.65
49.60
-2.00
6
25382
12:38:03
49.60
49.65
49.60
-2.00
20
25376
12:37:58
49.60
49.65
49.60
-2.00
1
25356
12:37:52
49.60
49.65
49.60
-2.00
2
25355
12:37:46
49.60
49.65
49.65
-1.95
1
25353
12:37:45
49.60
49.65
49.60
-2.00
1
25352
12:37:44
49.60
49.65
49.65
-1.95
1
25351
12:37:38
49.60
49.65
49.60
-2.00
1
25350
12:37:13
49.60
49.65
49.60
-2.00
1
25349
12:37:12
49.60
49.65
49.60
-2.00
2
25348
12:37:11
49.60
49.65
49.60
-2.00
1
25346
12:37:10
49.60
49.65
49.65
-1.95
2
25345
12:37:08
49.60
49.65
49.65
-1.95
5
25343
12:37:07
49.60
49.65
49.65
-1.95
1
25338
12:37:05
49.60
49.65
49.65
-1.95
1
25337
12:37:03
49.60
49.65
49.60
-2.00
3
25336
12:37:00
49.60
49.65
49.60
-2.00
2
25333
12:37:00
49.60
49.65
49.65
-1.95
1
25331
12:36:59
49.60
49.65
49.65
-1.95
1
25330
12:36:55
49.60
49.65
49.65
-1.95
1
25329
12:36:55
49.60
49.65
49.60
-2.00
4
25328
12:36:51
49.60
49.65
49.65
-1.95
1
25324
12:36:43
49.60
49.65
49.65
-1.95
2
25323
12:36:43
49.60
49.65
49.60
-2.00
4
25321
12:36:42
49.60
49.65
49.60
-2.00
1
25317
12:36:37
49.60
49.65
49.65
-1.95
2
25316
12:36:37
49.60
49.65
49.65
-1.95
1
25314
12:36:37
49.60
49.65
49.65
-1.95
1
25313
12:36:36
49.60
49.65
49.60
-2.00
1
25312
12:36:31
49.60
49.65
49.65
-1.95
2
25311
12:36:29
49.60
49.65
49.65
-1.95
2
25309
12:36:29
49.60
49.65
49.60
-2.00
1
25307
12:36:24
49.60
49.65
49.60
-2.00
5
25306
12:36:22
49.60
49.65
49.65
-1.95
1
25301
12:36:22
49.60
49.65
49.60
-2.00
5
25300
12:36:16
49.60
49.65
49.65
-1.95
1
25295
12:36:12
49.60
49.65
49.65
-1.95
1
25294
12:36:08
49.60
49.65
49.65
-1.95
1
25293
12:36:02
49.60
49.65
49.65
-1.95
1
25292
12:36:02
49.60
49.65
49.60
-2.00
1
25291
12:36:01
49.60
49.65
49.60
-2.00
1
25290
12:35:58
49.60
49.65
49.65
-1.95
1
25289
12:35:57
49.60
49.65
49.65
-1.95
1
25288
12:35:55
49.60
49.65
49.65
-1.95
2
25287
12:35:45
49.60
49.65
49.60
-2.00
1
25285
12:35:44
49.60
49.65
49.65
-1.95
1
25284
12:35:44
49.60
49.65
49.60
-2.00
2
25283
12:35:44
49.60
49.65
49.65
-1.95
2
25281
12:35:38
49.60
49.65
49.65
-1.95
1
25279
12:35:37
49.60
49.65
49.65
-1.95
1
25278
12:35:31
49.60
49.65
49.65
-1.95
2
25277
12:35:27
49.60
49.65
49.60
-2.00
1
25275
12:35:25
49.60
49.65
49.65
-1.95
1
25274
12:35:19
49.60
49.65
49.65
-1.95
1
25273
12:35:19
49.60
49.65
49.65
-1.95
1
25272
12:35:18
49.60
49.65
49.60
-2.00
1
25271
12:35:06
49.60
49.65
49.65
-1.95
1
25270
12:35:06
49.60
49.65
49.60
-2.00
2
25269
12:35:01
49.60
49.65
49.65
-1.95
2
25267
12:34:58
49.60
49.65
49.65
-1.95
2
25265
12:34:53
49.60
49.65
49.60
-2.00
1
25263
12:34:52
49.60
49.65
49.60
-2.00
1
25262
12:34:44
49.60
49.65
49.65
-1.95
1
25261
12:34:44
49.60
49.65
49.65
-1.95
6
25260
12:34:43
49.60
49.65
49.65
-1.95
1
25254
12:34:29
49.60
49.65
49.65
-1.95
2
25253
12:34:25
49.60
49.65
49.65
-1.95
1
25251
12:34:23
49.60
49.65
49.65
-1.95
1
25250
12:34:23
49.60
49.65
49.60
-2.00
1
25249
12:34:21
49.60
49.65
49.65
-1.95
2
25248
12:34:18
49.60
49.65
49.60
-2.00
1
25246
12:33:55
49.60
49.65
49.65
-1.95
1
25245
12:33:49
49.60
49.65
49.65
-1.95
1
25244
12:33:43
49.60
49.65
49.60
-2.00
1
25243
12:33:42
49.60
49.65
49.60
-2.00
1
25242
12:33:35
49.60
49.65
49.65
-1.95
2
25241
12:33:35
49.60
49.65
49.65
-1.95
2
25239
12:33:25
49.60
49.65
49.65
-1.95
1
25237
12:33:22
49.60
49.65
49.65
-1.95
1
25236
12:33:20
49.60
49.65
49.65
-1.95
1
25235
12:33:16
49.60
49.65
49.60
-2.00
1
25234
12:33:11
49.60
49.65
49.60
-2.00
8
25233
12:33:09
49.60
49.65
49.60
-2.00
1
25225
12:32:56
49.60
49.65
49.60
-2.00
1
25224
12:32:56
49.60
49.65
49.65
-1.95
1
25223
12:32:55
49.60
49.65
49.65
-1.95
5
25222
12:32:55
49.60
49.65
49.65
-1.95
5
25217
12:32:52
49.60
49.65
49.65
-1.95
2
25212
12:32:50
49.60
49.65
49.65
-1.95
1
25210
12:32:48
49.60
49.65
49.65
-1.95
1
25209
12:32:48
49.60
49.65
49.65
-1.95
1
25208
12:32:45
49.60
49.65
49.65
-1.95
1
25207
12:32:43
49.60
49.65
49.60
-2.00
1
25206
12:32:34
49.60
49.65
49.60
-2.00
1
25205
12:32:28
49.60
49.65
49.65
-1.95
2
25204
12:32:20
49.60
49.65
49.60
-2.00
1
25202
12:32:19
49.60
49.65
49.60
-2.00
1
25201
12:32:17
49.60
49.65
49.65
-1.95
2
25200
12:32:13
49.60
49.65
49.65
-1.95
1
25198
12:32:09
49.60
49.65
49.65
-1.95
2
25197
12:32:09
49.60
49.65
49.65
-1.95
2
25195
12:32:05
49.60
49.65
49.65
-1.95
1
25193
12:32:05
49.60
49.65
49.65
-1.95
1
25192
12:32:00
49.60
49.65
49.65
-1.95
1
25191
12:32:00
49.60
49.65
49.60
-2.00
1
25190
12:31:56
49.60
49.65
49.65
-1.95
2
25189
12:31:55
49.60
49.65
49.60
-2.00
5
25187
12:31:53
49.60
49.65
49.65
-1.95
1
25182
12:31:47
49.60
49.65
49.60
-2.00
1
25181
12:31:46
49.60
49.65
49.65
-1.95
1
25180
12:31:38
49.60
49.65
49.65
-1.95
1
25179
12:31:37
49.60
49.65
49.65
-1.95
2
25178
12:31:34
49.60
49.65
49.65
-1.95
1
25176
12:31:30
49.60
49.65
49.65
-1.95
1
25175
12:31:26
49.60
49.65
49.65
-1.95
1
25174
12:31:26
49.60
49.65
49.65
-1.95
2
25173
12:31:25
49.60
49.65
49.60
-2.00
1
25171
12:31:24
49.60
49.65
49.65
-1.95
1
25170
12:31:24
49.60
49.65
49.60
-2.00
1
25169
12:31:23
49.60
49.65
49.65
-1.95
5
25168
12:30:58
49.60
49.65
49.60
-2.00
1
25163
12:30:55
49.60
49.65
49.60
-2.00
2
25162
12:30:52
49.60
49.65
49.65
-1.95
1
25160
12:30:51
49.60
49.65
49.60
-2.00
1
25159
12:30:44
49.60
49.65
49.65
-1.95
1
25158
12:30:37
49.60
49.65
49.65
-1.95
1
25157
12:30:32
49.60
49.65
49.65
-1.95
1
25156
12:30:28
49.60
49.65
49.60
-2.00
2
25155
12:30:27
49.60
49.65
49.65
-1.95
2
25153
12:30:21
49.60
49.65
49.60
-2.00
1
25151
12:30:16
49.60
49.65
49.60
-2.00
1
25150
12:30:13
49.60
49.65
49.60
-2.00
1
25149
12:30:12
49.60
49.65
49.60
-2.00
36
25148
12:30:12
49.60
49.65
49.65
-1.95
2
25112
12:30:11
49.60
49.65
49.65
-1.95
1
25110
12:30:08
49.60
49.65
49.65
-1.95
3
25109
12:30:06
49.60
49.65
49.65
-1.95
2
25106
12:30:06
49.60
49.65
49.65
-1.95
1
25104
12:29:56
49.60
49.65
49.65
-1.95
2
25103
12:29:52
49.60
49.65
49.65
-1.95
1
25101
12:29:50
49.60
49.65
49.65
-1.95
1
25100
12:29:42
49.60
49.65
49.65
-1.95
1
25099
12:29:42
49.60
49.65
49.60
-2.00
1
25098
12:29:35
49.60
49.65
49.65
-1.95
1
25097
12:29:32
49.60
49.65
49.60
-2.00
1
25096
12:29:25
49.60
49.65
49.60
-2.00
3
25095
12:29:13
49.60
49.65
49.60
-2.00
1
25092
12:29:07
49.60
49.65
49.60
-2.00
1
25091
12:29:05
49.60
49.65
49.60
-2.00
1
25090
12:29:01
49.60
49.65
49.65
-1.95
5
25089
12:29:00
49.60
49.65
49.65
-1.95
1
25084
12:28:56
49.60
49.65
49.60
-2.00
1
25083
12:28:33
49.60
49.65
49.60
-2.00
1
25082
12:28:26
49.60
49.65
49.60
-2.00
2
25081
12:28:24
49.60
49.65
49.60
-2.00
1
25079
12:28:19
49.60
49.65
49.60
-2.00
2
25078
12:28:17
49.60
49.65
49.60
-2.00
1
25076
12:28:13
49.60
49.65
49.60
-2.00
2
25075
12:28:13
49.60
49.65
49.60
-2.00
1
25073
12:28:08
49.55
49.60
49.60
-2.00
5
25072
12:28:08
49.55
49.60
49.60
-2.00
1
25067
12:28:08
49.55
49.60
49.55
-2.05
2
25066
12:28:01
49.55
49.60
49.60
-2.00
2
25064
12:28:00
49.55
49.60
49.60
-2.00
1
25062
12:27:59
49.55
49.60
49.60
-2.00
2
25061
12:27:58
49.55
49.60
49.60
-2.00
1
25059
12:27:58
49.55
49.60
49.55
-2.05
1
25058
12:27:57
49.55
49.60
49.60
-2.00
1
25057
12:27:57
49.55
49.60
49.60
-2.00
1
25056
12:27:57
49.55
49.60
49.60
-2.00
1
25055
12:27:56
49.55
49.60
49.60
-2.00
2
25054
12:27:54
49.55
49.60
49.60
-2.00
1
25052
12:27:54
49.55
49.60
49.60
-2.00
2
25051
12:27:53
49.55
49.60
49.60
-2.00
2
25049
12:27:53
49.55
49.60
49.60
-2.00
1
25047
12:27:52
49.55
49.60
49.60
-2.00
1
25046
12:27:50
49.55
49.60
49.60
-2.00
3
25045
12:27:48
49.55
49.60
49.60
-2.00
1
25042
12:27:42
49.55
49.60
49.60
-2.00
1
25041
12:27:40
49.55
49.60
49.60
-2.00
1
25040
12:27:39
49.55
49.60
49.60
-2.00
1
25039
12:27:34
49.55
49.60
49.60
-2.00
2
25038
12:27:33
49.55
49.60
49.60
-2.00
1
25036
12:27:33
49.55
49.60
49.60
-2.00
2
25035
12:27:31
49.55
49.60
49.60
-2.00
2
25033
12:27:24
49.55
49.60
49.60
-2.00
1
25031
12:27:24
49.55
49.60
49.55
-2.05
1
25030
12:27:23
49.55
49.60
49.60
-2.00
1
25029
12:27:22
49.55
49.60
49.55
-2.05
1
25028
12:27:15
49.55
49.60
49.60
-2.00
1
25027
12:27:15
49.55
49.60
49.60
-2.00
1
25026
12:27:15
49.55
49.60
49.55
-2.05
1
25025
12:27:09
49.55
49.60
49.60
-2.00
1
25024
12:27:08
49.55
49.60
49.60
-2.00
1
25023
12:27:03
49.55
49.60
49.55
-2.05
1
25022
12:26:53
49.55
49.60
49.60
-2.00
1
25021
12:26:52
49.55
49.60
49.55
-2.05
2
25020
12:26:51
49.55
49.60
49.60
-2.00
1
25018
12:26:49
49.55
49.60
49.55
-2.05
1
25017
12:26:49
49.55
49.60
49.55
-2.05
1
25016
12:26:47
49.55
49.60
49.60
-2.00
1
25015
12:26:45
49.55
49.60
49.55
-2.05
1
25014
12:26:45
49.55
49.60
49.60
-2.00
1
25013
12:26:45
49.55
49.60
49.55
-2.05
1
25012
12:26:43
49.55
49.60
49.60
-2.00
1
25011
12:26:42
49.55
49.60
49.60
-2.00
10
25010
12:26:41
49.55
49.60
49.60
-2.00
10
25000
12:26:40
49.55
49.60
49.60
-2.00
1
24990
12:26:40
49.55
49.60
49.60
-2.00
3
24989
12:26:39
49.55
49.60
49.60
-2.00
1
24986
12:26:36
49.55
49.60
49.60
-2.00
1
24985
12:26:33
49.55
49.60
49.60
-2.00
1
24984
12:26:31
49.55
49.60
49.60
-2.00
1
24983
12:26:28
49.55
49.60
49.55
-2.05
1
24982
12:26:27
49.55
49.60
49.55
-2.05
18
24981
12:26:26
49.55
49.60
49.60
-2.00
2
24963
12:26:22
49.55
49.60
49.60
-2.00
1
24961
12:26:21
49.55
49.60
49.60
-2.00
1
24960
12:26:19
49.55
49.60
49.60
-2.00
2
24959
12:26:19
49.55
49.60
49.60
-2.00
2
24957
12:26:19
49.55
49.60
49.60
-2.00
2
24955
12:26:19
49.55
49.60
49.60
-2.00
2
24953
12:26:19
49.55
49.60
49.60
-2.00
2
24951
12:26:16
49.55
49.60
49.55
-2.05
1
24949
12:26:15
49.55
49.60
49.55
-2.05
1
24948
12:26:11
49.55
49.60
49.60
-2.00
1
24947
12:26:10
49.55
49.60
49.55
-2.05
1
24946
12:26:07
49.55
49.60
49.55
-2.05
1
24945
12:26:01
49.55
49.60
49.60
-2.00
1
24944
12:25:58
49.55
49.60
49.60
-2.00
4
24943
12:25:58
49.55
49.60
49.55
-2.05
1
24939
12:25:57
49.55
49.60
49.60
-2.00
1
24938
12:25:49
49.55
49.60
49.55
-2.05
1
24937
12:25:46
49.55
49.60
49.60
-2.00
1
24936
12:25:45
49.55
49.60
49.60
-2.00
1
24935
12:25:41
49.55
49.60
49.60
-2.00
1
24934
12:25:40
49.55
49.60
49.55
-2.05
1
24933
12:25:40
49.55
49.60
49.55
-2.05
1
24932
12:25:28
49.55
49.60
49.55
-2.05
2
24931
12:25:27
49.55
49.60
49.55
-2.05
1
24929
12:25:22
49.55
49.60
49.55
-2.05
1
24928
12:25:17
49.55
49.60
49.55
-2.05
1
24927
12:25:15
49.55
49.60
49.55
-2.05
1
24926
12:25:15
49.55
49.60
49.55
-2.05
3
24925
12:25:14
49.55
49.60
49.60
-2.00
1
24922
12:25:06
49.55
49.60
49.55
-2.05
1
24921
12:25:05
49.55
49.60
49.60
-2.00
1
24920
12:25:01
49.55
49.60
49.60
-2.00
3
24919
12:25:00
49.55
49.60
49.60
-2.00
10
24916
12:24:57
49.55
49.60
49.55
-2.05
2
24906
12:24:53
49.55
49.60
49.60
-2.00
2
24904
12:24:35
49.55
49.60
49.55
-2.05
1
24902
12:24:33
49.55
49.60
49.60
-2.00
1
24901
12:24:33
49.55
49.60
49.60
-2.00
1
24900
12:24:31
49.55
49.60
49.55
-2.05
1
24899
12:24:26
49.55
49.60
49.60
-2.00
2
24898
12:23:58
49.55
49.60
49.55
-2.05
2
24896
12:23:57
49.55
49.60
49.60
-2.00
1
24894
12:23:56
49.55
49.65
49.55
-2.05
1
24893
12:23:47
49.60
49.65
49.60
-2.00
1
24892
12:23:45
49.60
49.65
49.60
-2.00
1
24891
12:23:44
49.60
49.65
49.60
-2.00
1
24890
12:23:40
49.60
49.65
49.60
-2.00
2
24889
12:23:39
49.60
49.65
49.60
-2.00
1
24887
12:23:37
49.60
49.65
49.60
-2.00
1
24886
12:23:37
49.60
49.65
49.60
-2.00
1
24885
12:23:32
49.55
49.60
49.60
-2.00
1
24884
12:23:24
49.55
49.65
49.55
-2.05
1
24883
12:23:22
49.55
49.65
49.55
-2.05
1
24882
12:23:21
49.60
49.65
49.60
-2.00
1
24881
12:23:19
49.60
49.65
49.60
-2.00
4
24880
12:23:19
49.55
49.60
49.60
-2.00
6
24876
12:23:19
49.55
49.60
49.60
-2.00
1
24870
12:23:17
49.55
49.60
49.60
-2.00
1
24869
12:23:11
49.55
49.60
49.60
-2.00
1
24868
12:23:10
49.55
49.60
49.60
-2.00
1
24867
12:23:08
49.55
49.60
49.55
-2.05
1
24866
12:23:07
49.55
49.60
49.60
-2.00
1
24865
12:23:05
49.55
49.60
49.60
-2.00
1
24864
12:22:53
49.55
49.60
49.60
-2.00
12
24863
12:22:50
49.55
49.60
49.60
-2.00
1
24851
12:22:49
49.55
49.60
49.60
-2.00
1
24850
12:22:47
49.55
49.60
49.55
-2.05
1
24849
12:22:45
49.55
49.60
49.60
-2.00
1
24848
12:22:44
49.55
49.60
49.60
-2.00
1
24847
12:22:38
49.55
49.60
49.60
-2.00
1
24846
12:22:37
49.55
49.60
49.60
-2.00
1
24845
12:22:35
49.55
49.60
49.55
-2.05
1
24844
12:22:34
49.55
49.60
49.60
-2.00
1
24843
12:22:34
49.55
49.60
49.60
-2.00
1
24842
12:22:25
49.55
49.60
49.60
-2.00
1
24841
12:22:20
49.60
49.65
49.60
-2.00
1
24840
12:22:18
49.60
49.65
49.60
-2.00
37
24839
12:22:13
49.60
49.65
49.60
-2.00
1
24802
12:22:12
49.60
49.65
49.60
-2.00
1
24801
12:22:09
49.60
49.65
49.65
-1.95
1
24800
12:22:04
49.60
49.65
49.60
-2.00
5
24799
12:21:58
49.60
49.65
49.60
-2.00
12
24794
12:21:50
49.60
49.65
49.60
-2.00
3
24782
12:21:50
49.60
49.65
49.60
-2.00
1
24779
12:21:50
49.60
49.65
49.60
-2.00
4
24778
12:21:50
49.55
49.60
49.60
-2.00
2
24774
12:21:48
49.55
49.60
49.60
-2.00
1
24772
12:21:48
49.55
49.60
49.60
-2.00
1
24771
12:21:48
49.55
49.60
49.60
-2.00
1
24770
12:21:41
49.55
49.60
49.60
-2.00
1
24769
12:21:38
49.55
49.60
49.55
-2.05
1
24768
12:21:36
49.55
49.60
49.60
-2.00
1
24767
12:21:34
49.55
49.60
49.60
-2.00
1
24766
12:21:31
49.55
49.60
49.60
-2.00
1
24765
12:21:29
49.55
49.60
49.60
-2.00
1
24764
12:21:28
49.55
49.60
49.60
-2.00
1
24763
12:21:24
49.55
49.60
49.60
-2.00
1
24762
12:21:21
49.55
49.60
49.60
-2.00
4
24761
12:21:19
49.55
49.60
49.60
-2.00
1
24757
12:21:18
49.55
49.60
49.60
-2.00
1
24756
12:21:15
49.55
49.60
49.60
-2.00
1
24755
12:21:11
49.55
49.60
49.55
-2.05
2
24754
12:21:10
49.60
49.65
49.60
-2.00
1
24752
12:21:08
49.60
49.65
49.60
-2.00
2
24751
12:21:04
49.55
49.65
49.55
-2.05
1
24749
12:21:04
49.60
49.65
49.60
-2.00
5
24748
12:21:02
49.60
49.65
49.60
-2.00
1
24743
12:21:02
49.55
49.65
49.65
-1.95
1
24742
12:20:54
49.60
49.65
49.60
-2.00
1
24741
12:20:53
49.60
49.65
49.60
-2.00
1
24740
12:20:51
49.60
49.65
49.60
-2.00
1
24739
12:20:48
49.55
49.60
49.60
-2.00
1
24738
12:20:48
49.55
49.60
49.60
-2.00
3
24737
12:20:47
49.55
49.60
49.60
-2.00
1
24734
12:20:45
49.55
49.60
49.60
-2.00
20
24733
12:20:40
49.55
49.60
49.60
-2.00
1
24713
12:20:40
49.55
49.60
49.55
-2.05
2
24712
12:20:37
49.55
49.60
49.60
-2.00
1
24710
12:20:36
49.55
49.60
49.60
-2.00
1
24709
12:20:29
49.55
49.60
49.55
-2.05
1
24708
12:20:29
49.55
49.60
49.55
-2.05
1
24707
12:20:26
49.55
49.60
49.60
-2.00
2
24706
12:20:19
49.55
49.60
49.60
-2.00
10
24704
12:20:10
49.55
49.60
49.60
-2.00
1
24694
12:20:10
49.55
49.60
49.60
-2.00
1
24693
12:20:09
49.55
49.60
49.60
-2.00
5
24692
12:20:07
49.55
49.60
49.60
-2.00
1
24687
12:20:00
49.55
49.60
49.60
-2.00
1
24686
12:19:58
49.55
49.60
49.55
-2.05
1
24685
12:19:55
49.55
49.60
49.55
-2.05
1
24684
12:19:53
49.55
49.60
49.60
-2.00
5
24683
12:19:48
49.55
49.60
49.55
-2.05
1
24678
12:19:36
49.55
49.60
49.60
-2.00
1
24677
12:19:29
49.55
49.60
49.60
-2.00
2
24676
12:19:20
49.55
49.60
49.55
-2.05
1
24674
12:19:08
49.55
49.60
49.55
-2.05
1
24673
12:19:07
49.55
49.60
49.60
-2.00
2
24672
12:19:02
49.55
49.60
49.60
-2.00
1
24670
12:18:50
49.55
49.60
49.60
-2.00
1
24669
12:18:50
49.55
49.60
49.60
-2.00
2
24668
12:18:46
49.55
49.60
49.55
-2.05
1
24666
12:18:44
49.55
49.60
49.60
-2.00
2
24665
12:18:42
49.55
49.60
49.60
-2.00
10
24663
12:18:41
49.55
49.60
49.60
-2.00
1
24653
12:18:41
49.55
49.60
49.55
-2.05
1
24652
12:18:38
49.55
49.60
49.60
-2.00
1
24651
12:18:36
49.55
49.60
49.60
-2.00
3
24650
12:18:35
49.55
49.60
49.60
-2.00
1
24647
12:18:32
49.55
49.60
49.60
-2.00
1
24646
12:18:31
49.55
49.60
49.60
-2.00
3
24645
12:18:27
49.55
49.60
49.60
-2.00
1
24642
12:18:25
49.55
49.60
49.55
-2.05
1
24641
12:18:22
49.55
49.60
49.60
-2.00
1
24640
12:18:21
49.55
49.60
49.60
-2.00
1
24639
12:18:13
49.55
49.60
49.60
-2.00
1
24638
12:18:11
49.55
49.60
49.55
-2.05
1
24637
12:18:09
49.55
49.60
49.60
-2.00
1
24636
12:18:06
49.55
49.60
49.60
-2.00
1
24635
12:17:58
49.55
49.60
49.60
-2.00
1
24634
12:17:57
49.55
49.60
49.60
-2.00
1
24633
12:17:56
49.55
49.60
49.60
-2.00
1
24632
12:17:48
49.55
49.60
49.60
-2.00
1
24631
12:17:45
49.60
49.65
49.60
-2.00
1
24630
12:17:44
49.60
49.65
49.60
-2.00
1
24629
12:17:41
49.60
49.65
49.60
-2.00
2
24628
12:17:40
49.60
49.65
49.60
-2.00
2
24626
12:17:39
49.60
49.65
49.60
-2.00
1
24624
12:17:37
49.55
49.65
49.55
-2.05
1
24623
12:17:36
49.60
49.65
49.60
-2.00
10
24622
12:17:33
49.60
49.65
49.60
-2.00
5
24612
12:17:32
49.60
49.65
49.60
-2.00
1
24607
12:17:29
49.60
49.65
49.60
-2.00
2
24606
12:17:28
49.60
49.65
49.60
-2.00
1
24604
12:17:27
49.60
49.65
49.60
-2.00
1
24603
12:17:26
49.60
49.65
49.60
-2.00
2
24602
12:17:24
49.60
49.65
49.65
-1.95
1
24600
12:17:23
49.60
49.65
49.60
-2.00
1
24599
12:17:23
49.55
49.60
49.60
-2.00
4
24598
12:17:22
49.55
49.60
49.60
-2.00
1
24594
12:17:20
49.55
49.60
49.60
-2.00
2
24593
12:17:19
49.55
49.60
49.60
-2.00
5
24591
12:17:18
49.55
49.60
49.60
-2.00
2
24586
12:17:18
49.55
49.60
49.60
-2.00
2
24584
12:17:16
49.55
49.60
49.60
-2.00
1
24582
12:17:13
49.55
49.60
49.60
-2.00
1
24581
12:17:10
49.55
49.60
49.60
-2.00
20
24580
12:17:10
49.55
49.60
49.60
-2.00
1
24560
12:17:08
49.55
49.60
49.60
-2.00
1
24559
12:17:07
49.55
49.60
49.60
-2.00
1
24558
12:17:02
49.55
49.60
49.60
-2.00
1
24557
12:17:02
49.55
49.60
49.55
-2.05
1
24556
12:17:01
49.55
49.60
49.55
-2.05
2
24555
12:16:52
49.55
49.60
49.60
-2.00
1
24553
12:16:51
49.55
49.60
49.60
-2.00
2
24552
12:16:49
49.55
49.60
49.60
-2.00
5
24550
12:16:36
49.55
49.60
49.60
-2.00
1
24545
12:16:28
49.55
49.60
49.55
-2.05
1
24544
12:16:24
49.55
49.60
49.60
-2.00
1
24543
12:16:22
49.55
49.60
49.60
-2.00
1
24542
12:16:20
49.55
49.60
49.60
-2.00
1
24541
12:16:15
49.55
49.60
49.60
-2.00
5
24540
12:16:13
49.55
49.60
49.60
-2.00
1
24535
12:16:13
49.55
49.60
49.60
-2.00
1
24534
12:16:13
49.55
49.60
49.55
-2.05
1
24533
12:16:10
49.55
49.60
49.60
-2.00
1
24532
12:16:10
49.55
49.60
49.60
-2.00
1
24531
12:15:59
49.55
49.60
49.60
-2.00
1
24530
12:15:59
49.55
49.60
49.60
-2.00
1
24529
12:15:54
49.55
49.60
49.60
-2.00
1
24528
12:15:54
49.55
49.60
49.60
-2.00
1
24527
12:15:53
49.55
49.60
49.55
-2.05
1
24526
12:15:49
49.55
49.60
49.60
-2.00
1
24525
12:15:47
49.55
49.60
49.60
-2.00
1
24524
12:15:45
49.60
49.65
49.60
-2.00
1
24523
12:15:44
49.55
49.65
49.65
-1.95
1
24522
12:15:44
49.60
49.65
49.60
-2.00
1
24521
12:15:43
49.60
49.65
49.60
-2.00
1
24520
12:15:39
49.55
49.60
49.65
-1.95
9
24519
12:15:39
49.55
49.60
49.60
-2.00
1
24510
12:15:38
49.55
49.65
49.55
-2.05
1
24509
12:15:33
49.60
49.65
49.60
-2.00
1
24508
12:15:30
49.55
49.65
49.55
-2.05
1
24507
12:15:30
49.60
49.65
49.60
-2.00
1
24506
12:15:29
49.60
49.65
49.60
-2.00
4
24505
12:15:29
49.60
49.65
49.60
-2.00
1
24501
12:15:29
49.55
49.60
49.60
-2.00
15
24500
12:15:28
49.55
49.60
49.60
-2.00
2
24485
12:15:26
49.55
49.60
49.60
-2.00
4
24483
12:15:21
49.55
49.60
49.60
-2.00
2
24479
12:15:19
49.55
49.60
49.55
-2.05
1
24477
12:15:14
49.55
49.60
49.60
-2.00
1
24476
12:15:10
49.55
49.60
49.60
-2.00
1
24475
12:15:09
49.55
49.60
49.60
-2.00
3
24474
12:15:09
49.55
49.60
49.60
-2.00
1
24471
12:15:07
49.55
49.60
49.60
-2.00
1
24470
12:15:07
49.55
49.60
49.60
-2.00
3
24469
12:15:07
49.55
49.60
49.60
-2.00
1
24466
12:15:03
49.55
49.60
49.60
-2.00
15
24465
12:14:59
49.55
49.60
49.60
-2.00
10
24450
12:14:53
49.55
49.60
49.60
-2.00
2
24440
12:14:53
49.55
49.60
49.60
-2.00
10
24438
12:14:52
49.55
49.60
49.60
-2.00
1
24428
12:14:46
49.55
49.60
49.60
-2.00
1
24427
12:14:45
49.55
49.60
49.60
-2.00
1
24426
12:14:44
49.55
49.60
49.55
-2.05
1
24425
12:14:42
49.55
49.60
49.60
-2.00
1
24424
12:14:42
49.55
49.60
49.55
-2.05
3
24423
12:14:40
49.55
49.60
49.60
-2.00
1
24420
12:14:39
49.55
49.60
49.60
-2.00
1
24419
12:14:33
49.55
49.60
49.60
-2.00
2
24418
12:14:32
49.55
49.60
49.60
-2.00
10
24416
12:14:25
49.55
49.60
49.60
-2.00
10
24406
12:14:25
49.55
49.60
49.60
-2.00
1
24396
12:14:21
49.55
49.60
49.60
-2.00
1
24395
12:14:20
49.55
49.60
49.60
-2.00
1
24394
12:14:17
49.55
49.60
49.60
-2.00
1
24393
12:14:14
49.55
49.60
49.55
-2.05
1
24392
12:14:10
49.55
49.60
49.55
-2.05
1
24391
12:14:06
49.55
49.60
49.60
-2.00
1
24390
12:14:06
49.55
49.60
49.55
-2.05
1
24389
12:14:00
49.55
49.60
49.60
-2.00
3
24388
12:13:53
49.55
49.60
49.55
-2.05
1
24385
12:13:51
49.55
49.60
49.60
-2.00
1
24384
12:13:47
49.55
49.60
49.60
-2.00
2
24383
12:13:35
49.55
49.60
49.55
-2.05
1
24381
12:13:26
49.55
49.60
49.60
-2.00
10
24380
12:13:25
49.55
49.60
49.60
-2.00
1
24370
12:13:23
49.55
49.60
49.60
-2.00
1
24369
12:13:19
49.55
49.60
49.55
-2.05
2
24368
12:13:16
49.60
49.65
49.60
-2.00
9
24366
12:13:15
49.60
49.65
49.60
-2.00
5
24357
12:13:13
49.60
49.65
49.60
-2.00
3
24352
12:13:13
49.55
49.60
49.60
-2.00
7
24349
12:13:01
49.55
49.60
49.55
-2.05
1
24342
12:13:00
49.55
49.60
49.60
-2.00
2
24341
12:12:59
49.55
49.60
49.60
-2.00
2
24339
12:12:56
49.55
49.60
49.60
-2.00
6
24337
12:12:56
49.55
49.60
49.60
-2.00
2
24331
12:12:52
49.55
49.60
49.55
-2.05
1
24329
12:12:51
49.55
49.60
49.60
-2.00
1
24328
12:12:51
49.55
49.60
49.55
-2.05
2
24327
12:12:46
49.60
49.65
49.60
-2.00
3
24325
12:12:44
49.60
49.65
49.60
-2.00
10
24322
12:12:42
49.60
49.65
49.60
-2.00
2
24312
12:12:40
49.60
49.65
49.60
-2.00
1
24310
12:12:28
49.60
49.65
49.60
-2.00
2
24309
12:12:26
49.55
49.65
49.55
-2.05
1
24307
12:12:22
49.60
49.65
49.60
-2.00
1
24306
12:12:18
49.60
49.65
49.60
-2.00
5
24305
12:12:16
49.60
49.65
49.60
-2.00
1
24300
12:12:15
49.60
49.65
49.60
-2.00
1
24299
12:12:13
49.55
49.65
49.65
-1.95
1
24298
12:12:10
49.55
49.65
49.55
-2.05
1
24297
12:12:08
49.60
49.65
49.60
-2.00
1
24296
12:12:06
49.60
49.65
49.60
-2.00
10
24295
12:12:03
49.55
49.65
49.65
-1.95
1
24285
12:12:03
49.60
49.65
49.60
-2.00
1
24284
12:12:02
49.55
49.65
49.65
-1.95
2
24283
12:11:59
49.60
49.65
49.60
-2.00
1
24281
12:11:55
49.60
49.65
49.60
-2.00
4
24280
12:11:54
49.60
49.65
49.60
-2.00
1
24276
12:11:53
49.55
49.65
49.55
-2.05
31
24275
12:11:52
49.55
49.60
49.60
-2.00
1
24244
12:11:51
49.55
49.60
49.55
-2.05
1
24243
12:11:50
49.55
49.60
49.60
-2.00
1
24242
12:11:50
49.55
49.60
49.60
-2.00
1
24241
12:11:48
49.55
49.60
49.60
-2.00
10
24240
12:11:47
49.60
49.65
49.60
-2.00
9
24230
12:11:47
49.60
49.65
49.60
-2.00
1
24221
12:11:45
49.60
49.65
49.60
-2.00
1
24220
12:11:43
49.60
49.65
49.60
-2.00
2
24219
12:11:40
49.60
49.65
49.60
-2.00
1
24217
12:11:38
49.60
49.65
49.60
-2.00
9
24216
12:11:37
49.55
49.65
49.65
-1.95
1
24207
12:11:32
49.55
49.60
49.60
-2.00
10
24206
12:11:27
49.55
49.65
49.55
-2.05
1
24196
12:11:17
49.55
49.65
49.55
-2.05
1
24195
12:11:15
49.60
49.65
49.60
-2.00
2
24194
12:11:14
49.55
49.60
49.60
-2.00
8
24192
12:11:13
49.55
49.60
49.60
-2.00
3
24184
12:11:11
49.55
49.60
49.60
-2.00
1
24181
12:11:10
49.55
49.60
49.60
-2.00
1
24180
12:10:59
49.55
49.60
49.60
-2.00
4
24179
12:10:56
49.55
49.60
49.60
-2.00
1
24175
12:10:48
49.60
49.65
49.60
-2.00
1
24174
12:10:46
49.60
49.65
49.60
-2.00
1
24173
12:10:42
49.60
49.65
49.60
-2.00
1
24172
12:10:42
49.55
49.65
49.55
-2.05
1
24171
12:10:36
49.60
49.65
49.60
-2.00
1
24170
12:10:33
49.55
49.65
49.65
-1.95
1
24169
12:10:33
49.60
49.65
49.60
-2.00
1
24168
12:10:31
49.60
49.65
49.60
-2.00
1
24167
12:10:22
49.60
49.65
49.60
-2.00
1
24166
12:10:17
49.55
49.65
49.65
-1.95
1
24165
12:10:15
49.60
49.65
49.60
-2.00
1
24164
12:10:14
49.55
49.65
49.65
-1.95
1
24163
12:10:11
49.55
49.65
49.55
-2.05
1
24162
12:10:08
49.55
49.65
49.55
-2.05
1
24161
12:10:07
49.60
49.65
49.60
-2.00
1
24160
12:10:05
49.60
49.65
49.60
-2.00
1
24159
12:10:04
49.55
49.65
49.55
-2.05
2
24158
12:10:02
49.60
49.65
49.60
-2.00
1
24156
12:09:57
49.55
49.60
49.60
-2.00
1
24155
12:09:46
49.60
49.65
49.60
-2.00
1
24154
12:09:44
49.55
49.65
49.55
-2.05
10
24153
12:09:38
49.60
49.65
49.60
-2.00
1
24143
12:09:37
49.55
49.60
49.60
-2.00
4
24142
12:09:36
49.55
49.60
49.60
-2.00
1
24138
12:09:35
49.55
49.60
49.60
-2.00
1
24137
12:09:33
49.55
49.60
49.55
-2.05
1
24136
12:09:29
49.55
49.60
49.60
-2.00
1
24135
12:09:24
49.55
49.60
49.60
-2.00
1
24134
12:09:20
49.60
49.65
49.60
-2.00
5
24133
12:09:17
49.60
49.65
49.60
-2.00
1
24128
12:09:15
49.60
49.65
49.60
-2.00
1
24127
12:09:12
49.60
49.65
49.60
-2.00
4
24126
12:09:12
49.60
49.65
49.60
-2.00
1
24122
12:09:06
49.60
49.65
49.60
-2.00
58
24121
12:09:03
49.60
49.65
49.60
-2.00
2
24063
12:09:03
49.55
49.60
49.60
-2.00
3
24061
12:09:02
49.55
49.60
49.55
-2.05
1
24058
12:09:01
49.55
49.60
49.60
-2.00
10
24057
12:08:59
49.55
49.60
49.55
-2.05
1
24047
12:08:58
49.55
49.60
49.60
-2.00
1
24046
12:08:54
49.55
49.60
49.60
-2.00
1
24045
12:08:50
49.55
49.60
49.60
-2.00
1
24044
12:08:49
49.55
49.60
49.60
-2.00
1
24043
12:08:49
49.55
49.60
49.60
-2.00
1
24042
12:08:48
49.55
49.60
49.55
-2.05
2
24041
12:08:48
49.55
49.60
49.60
-2.00
5
24039
12:08:44
49.55
49.60
49.60
-2.00
5
24034
12:08:41
49.55
49.60
49.55
-2.05
1
24029
12:08:36
49.55
49.60
49.60
-2.00
1
24028
12:08:35
49.55
49.60
49.55
-2.05
1
24027
12:08:34
49.55
49.60
49.60
-2.00
1
24026
12:08:31
49.55
49.60
49.60
-2.00
1
24025
12:08:24
49.55
49.60
49.55
-2.05
1
24024
12:08:21
49.55
49.60
49.60
-2.00
1
24023
12:08:19
49.55
49.60
49.60
-2.00
10
24022
12:08:09
49.55
49.60
49.55
-2.05
2
24012
12:08:07
49.55
49.60
49.55
-2.05
1
24010
12:08:07
49.55
49.60
49.55
-2.05
1
24009
12:08:06
49.55
49.60
49.60
-2.00
1
24008
12:08:02
49.55
49.60
49.60
-2.00
1
24007
12:07:59
49.55
49.60
49.55
-2.05
1
24006
12:07:58
49.55
49.60
49.60
-2.00
5
24005
12:07:56
49.55
49.60
49.60
-2.00
1
24000
12:07:52
49.55
49.60
49.60
-2.00
1
23999
12:07:52
49.55
49.60
49.60
-2.00
1
23998
12:07:50
49.55
49.60
49.55
-2.05
1
23997
12:07:44
49.55
49.60
49.60
-2.00
1
23996
12:07:43
49.55
49.60
49.55
-2.05
1
23995
12:07:40
49.55
49.60
49.60
-2.00
1
23994
12:07:39
49.55
49.60
49.55
-2.05
2
23993
12:07:36
49.55
49.60
49.60
-2.00
1
23991
12:07:33
49.55
49.60
49.60
-2.00
1
23990
12:07:29
49.55
49.60
49.55
-2.05
1
23989
12:07:28
49.55
49.60
49.60
-2.00
1
23988
12:07:23
49.55
49.60
49.55
-2.05
2
23987
12:07:22
49.55
49.60
49.60
-2.00
1
23985
12:07:17
49.55
49.60
49.55
-2.05
1
23984
12:07:15
49.55
49.60
49.55
-2.05
1
23983
12:07:14
49.55
49.60
49.60
-2.00
3
23982
12:06:47
49.55
49.65
49.55
-2.05
1
23979
12:06:46
49.55
49.65
49.55
-2.05
3
23978
12:06:42
49.60
49.65
49.60
-2.00
1
23975
12:06:41
49.60
49.65
49.60
-2.00
2
23974
12:06:41
49.55
49.65
49.55
-2.05
1
23972
12:06:38
49.60
49.65
49.60
-2.00
3
23971
12:06:37
49.60
49.65
49.60
-2.00
1
23968
12:06:34
49.55
49.65
49.55
-2.05
1
23967
12:06:33
49.55
49.60
49.60
-2.00
1
23966
12:06:33
49.55
49.60
49.60
-2.00
1
23965
12:06:25
49.60
49.65
49.60
-2.00
1
23964
12:06:21
49.55
49.60
49.60
-2.00
10
23963
12:06:20
49.55
49.60
49.60
-2.00
1
23953
12:06:19
49.55
49.60
49.60
-2.00
1
23952
12:06:18
49.55
49.60
49.60
-2.00
1
23951
12:06:17
49.55
49.60
49.55
-2.05
10
23950
12:06:15
49.55
49.60
49.60
-2.00
3
23940
12:06:15
49.55
49.60
49.60
-2.00
1
23937
12:06:13
49.55
49.60
49.60
-2.00
2
23936
12:06:06
49.55
49.60
49.60
-2.00
1
23934
12:06:06
49.55
49.60
49.55
-2.05
1
23933
12:06:05
49.55
49.60
49.55
-2.05
15
23932
12:06:00
49.55
49.60
49.60
-2.00
1
23917
12:05:54
49.55
49.60
49.55
-2.05
2
23916
12:05:53
49.55
49.60
49.55
-2.05
5
23914
12:05:51
49.55
49.60
49.60
-2.00
2
23909
12:05:41
49.55
49.65
49.65
-1.95
1
23907
12:05:41
49.60
49.65
49.60
-2.00
3
23906
12:05:40
49.55
49.65
49.65
-1.95
1
23903
12:05:38
49.60
49.65
49.60
-2.00
2
23902
12:05:38
49.55
49.60
49.60
-2.00
3
23900
12:05:38
49.55
49.60
49.60
-2.00
1
23897
12:05:36
49.60
49.65
49.60
-2.00
1
23896
12:05:35
49.60
49.65
49.65
-1.95
1
23895
12:05:35
49.60
49.65
49.60
-2.00
1
23894
12:05:33
49.55
49.60
49.60
-2.00
1
23893
12:05:33
49.55
49.60
49.60
-2.00
5
23892
12:05:32
49.55
49.60
49.55
-2.05
1
23887
12:05:31
49.55
49.60
49.60
-2.00
1
23886
12:05:30
49.55
49.60
49.60
-2.00
1
23885
12:05:26
49.55
49.60
49.60
-2.00
1
23884
12:05:26
49.55
49.60
49.60
-2.00
1
23883
12:05:26
49.55
49.60
49.60
-2.00
1
23882
12:05:19
49.55
49.60
49.60
-2.00
1
23881
12:05:17
49.55
49.60
49.60
-2.00
3
23880
12:05:16
49.55
49.60
49.60
-2.00
10
23877
12:05:15
49.55
49.60
49.60
-2.00
1
23867
12:05:06
49.55
49.60
49.60
-2.00
1
23866
12:05:02
49.55
49.60
49.60
-2.00
1
23865
12:05:01
49.55
49.60
49.60
-2.00
1
23864
12:04:58
49.55
49.60
49.60
-2.00
5
23863
12:04:57
49.55
49.60
49.55
-2.05
1
23858
12:04:56
49.55
49.60
49.60
-2.00
1
23857
12:04:51
49.55
49.60
49.60
-2.00
1
23856
12:04:50
49.55
49.60
49.60
-2.00
1
23855
12:04:48
49.55
49.60
49.60
-2.00
1
23854
12:04:43
49.55
49.60
49.60
-2.00
1
23853
12:04:42
49.55
49.60
49.60
-2.00
1
23852
12:04:42
49.55
49.60
49.60
-2.00
1
23851
12:04:40
49.55
49.60
49.60
-2.00
1
23850
12:04:32
49.55
49.60
49.60
-2.00
1
23849
12:04:30
49.55
49.60
49.55
-2.05
1
23848
12:04:30
49.55
49.60
49.55
-2.05
1
23847
12:04:30
49.55
49.60
49.60
-2.00
1
23846
12:04:30
49.55
49.60
49.55
-2.05
1
23845
12:04:29
49.55
49.60
49.60
-2.00
1
23844
12:04:24
49.60
49.65
49.60
-2.00
17
23843
12:04:24
49.60
49.65
49.60
-2.00
1
23826
12:04:23
49.60
49.65
49.60
-2.00
1
23825
12:04:22
49.60
49.65
49.60
-2.00
1
23824
12:04:20
49.60
49.65
49.60
-2.00
1
23823
12:04:19
49.60
49.65
49.60
-2.00
3
23822
12:04:18
49.60
49.65
49.60
-2.00
1
23819
12:04:18
49.60
49.65
49.60
-2.00
2
23818
12:04:17
49.60
49.65
49.60
-2.00
1
23816
12:04:16
49.60
49.65
49.60
-2.00
2
23815
12:04:14
49.60
49.65
49.60
-2.00
1
23813
12:04:14
49.60
49.65
49.60
-2.00
1
23812
12:04:13
49.60
49.65
49.65
-1.95
5
23811
12:04:12
49.60
49.65
49.60
-2.00
1
23806
12:04:11
49.60
49.65
49.60
-2.00
1
23805
12:04:10
49.60
49.65
49.65
-1.95
3
23804
12:04:09
49.60
49.65
49.60
-2.00
1
23801
12:04:08
49.60
49.65
49.60
-2.00
1
23800
12:04:07
49.60
49.65
49.60
-2.00
1
23799
12:04:07
49.60
49.65
49.60
-2.00
3
23798
12:04:06
49.60
49.65
49.60
-2.00
1
23795
12:04:05
49.60
49.65
49.60
-2.00
1
23794
12:04:02
49.60
49.65
49.60
-2.00
1
23793
12:04:01
49.60
49.65
49.60
-2.00
5
23792
12:04:01
49.60
49.65
49.60
-2.00
1
23787
12:04:01
49.60
49.65
49.60
-2.00
1
23786
12:04:00
49.60
49.65
49.60
-2.00
1
23785
12:03:59
49.60
49.65
49.60
-2.00
2
23784
12:03:58
49.60
49.65
49.60
-2.00
2
23782
12:03:57
49.60
49.65
49.60
-2.00
1
23780
12:03:56
49.60
49.65
49.60
-2.00
1
23779
12:03:54
49.60
49.65
49.60
-2.00
5
23778
12:03:54
49.60
49.65
49.60
-2.00
4
23773
12:03:53
49.60
49.65
49.60
-2.00
1
23769
12:03:53
49.60
49.65
49.60
-2.00
2
23768
12:03:53
49.60
49.65
49.60
-2.00
20
23766
12:03:52
49.60
49.65
49.60
-2.00
1
23746
12:03:51
49.60
49.65
49.60
-2.00
1
23745
12:03:51
49.60
49.65
49.60
-2.00
24
23744
12:03:51
49.60
49.65
49.60
-2.00
15
23720
12:03:50
49.60
49.65
49.65
-1.95
1
23705
12:03:49
49.60
49.65
49.60
-2.00
1
23704
12:03:49
49.60
49.65
49.60
-2.00
5
23703
12:03:49
49.60
49.65
49.60
-2.00
1
23698
12:03:49
49.60
49.65
49.60
-2.00
1
23697
12:03:48
49.60
49.65
49.60
-2.00
1
23696
12:03:47
49.60
49.65
49.60
-2.00
2
23695
12:03:47
49.60
49.65
49.60
-2.00
1
23693
12:03:47
49.60
49.65
49.60
-2.00
1
23692
12:03:45
49.60
49.65
49.60
-2.00
11
23691
12:03:45
49.60
49.65
49.60
-2.00
1
23680
12:03:43
49.60
49.65
49.60
-2.00
1
23679
12:03:43
49.60
49.65
49.60
-2.00
5
23678
12:03:43
49.60
49.65
49.60
-2.00
1
23673
12:03:42
49.60
49.65
49.60
-2.00
1
23672
12:03:42
49.60
49.65
49.60
-2.00
2
23671
12:03:41
49.60
49.65
49.60
-2.00
11
23669
12:03:41
49.60
49.65
49.65
-1.95
3
23658
12:03:40
49.60
49.65
49.60
-2.00
21
23655
12:03:40
49.60
49.65
49.60
-2.00
2
23634
12:03:40
49.60
49.65
49.60
-2.00
50
23632
12:03:40
49.60
49.65
49.60
-2.00
12
23582
12:03:40
49.60
49.65
49.60
-2.00
37
23570
12:03:40
49.60
49.65
49.60
-2.00
4
23533
12:03:40
49.60
49.65
49.60
-2.00
50
23529
12:03:40
49.60
49.65
49.60
-2.00
19
23479
12:03:40
49.60
49.65
49.60
-2.00
15
23460
12:03:40
49.60
49.65
49.60
-2.00
2
23445
12:03:40
49.60
49.65
49.60
-2.00
169
23443
12:03:40
49.60
49.65
49.60
-2.00
8
23274
12:03:39
49.60
49.65
49.60
-2.00
2
23266
12:03:39
49.60
49.65
49.60
-2.00
40
23264
12:03:36
49.60
49.65
49.65
-1.95
2
23224
12:03:34
49.60
49.65
49.65
-1.95
2
23222
12:03:33
49.60
49.65
49.65
-1.95
1
23220
12:03:22
49.60
49.65
49.65
-1.95
3
23219
12:03:15
49.60
49.65
49.65
-1.95
2
23216
12:03:14
49.60
49.65
49.60
-2.00
1
23214
12:03:07
49.60
49.65
49.60
-2.00
2
23213
12:03:00
49.60
49.65
49.60
-2.00
1
23211
12:03:00
49.60
49.65
49.60
-2.00
5
23210
12:03:00
49.60
49.65
49.65
-1.95
1
23205
12:02:53
49.60
49.65
49.65
-1.95
3
23204
12:02:51
49.60
49.65
49.60
-2.00
10
23201
12:02:49
49.60
49.65
49.65
-1.95
1
23191
12:02:46
49.60
49.65
49.60
-2.00
5
23190
12:02:39
49.60
49.65
49.60
-2.00
2
23185
12:02:39
49.60
49.65
49.60
-2.00
1
23183
12:02:36
49.60
49.65
49.65
-1.95
1
23182
12:02:31
49.60
49.65
49.65
-1.95
2
23181
12:02:23
49.65
49.70
49.65
-1.95
1
23179
12:02:23
49.65
49.70
49.65
-1.95
2
23178
12:02:23
49.65
49.70
49.65
-1.95
4
23176
12:02:23
49.60
49.65
49.65
-1.95
3
23172
12:02:22
49.60
49.65
49.60
-2.00
2
23169
12:02:15
49.60
49.65
49.65
-1.95
1
23167
12:02:10
49.60
49.65
49.65
-1.95
1
23166
12:02:10
49.60
49.65
49.65
-1.95
1
23165
12:02:09
49.60
49.65
49.60
-2.00
2
23164
12:02:06
49.60
49.65
49.65
-1.95
1
23162
12:02:05
49.60
49.65
49.65
-1.95
5
23161
12:02:05
49.60
49.65
49.60
-2.00
1
23156
12:01:58
49.60
49.65
49.65
-1.95
1
23155
12:01:56
49.60
49.65
49.65
-1.95
1
23154
12:01:52
49.60
49.65
49.65
-1.95
1
23153
12:01:47
49.60
49.65
49.65
-1.95
1
23152
12:01:45
49.60
49.65
49.60
-2.00
1
23151
12:01:44
49.60
49.65
49.60
-2.00
1
23150
12:01:36
49.60
49.65
49.65
-1.95
2
23149
12:01:33
49.60
49.65
49.65
-1.95
2
23147
12:01:32
49.60
49.65
49.65
-1.95
2
23145
12:01:31
49.60
49.65
49.65
-1.95
1
23143
12:01:30
49.60
49.65
49.60
-2.00
1
23142
12:01:26
49.60
49.65
49.65
-1.95
1
23141
12:01:20
49.60
49.65
49.65
-1.95
1
23140
12:01:19
49.60
49.65
49.65
-1.95
1
23139
12:01:19
49.60
49.65
49.65
-1.95
2
23138
12:01:16
49.60
49.65
49.65
-1.95
2
23136
12:01:14
49.60
49.65
49.65
-1.95
1
23134
12:01:10
49.60
49.65
49.60
-2.00
1
23133
12:01:09
49.60
49.65
49.65
-1.95
5
23132
12:00:56
49.60
49.65
49.65
-1.95
10
23127
12:00:56
49.60
49.65
49.60
-2.00
1
23117
12:00:53
49.60
49.65
49.65
-1.95
1
23116
12:00:51
49.60
49.65
49.65
-1.95
1
23115
12:00:47
49.60
49.65
49.65
-1.95
1
23114
12:00:46
49.60
49.65
49.65
-1.95
4
23113
12:00:41
49.60
49.65
49.65
-1.95
2
23109
12:00:35
49.60
49.65
49.65
-1.95
10
23107
12:00:30
49.60
49.65
49.65
-1.95
1
23097
12:00:21
49.60
49.65
49.60
-2.00
1
23096
12:00:20
49.60
49.65
49.60
-2.00
1
23095
12:00:19
49.60
49.65
49.65
-1.95
1
23094
12:00:12
49.60
49.65
49.65
-1.95
1
23093
12:00:00
49.65
49.70
49.65
-1.95
1
23092
11:59:52
49.65
49.70
49.65
-1.95
18
23091
11:59:52
49.60
49.65
49.65
-1.95
12
23073
11:59:52
49.60
49.65
49.65
-1.95
1
23061
11:59:51
49.60
49.65
49.65
-1.95
2
23060
11:59:49
49.60
49.65
49.65
-1.95
1
23058
11:59:49
49.60
49.65
49.65
-1.95
1
23057
11:59:48
49.60
49.65
49.65
-1.95
1
23056
11:59:46
49.60
49.65
49.60
-2.00
1
23055
11:59:45
49.60
49.65
49.65
-1.95
1
23054
11:59:45
49.60
49.65
49.60
-2.00
2
23053
11:59:44
49.60
49.65
49.65
-1.95
1
23051
11:59:40
49.60
49.65
49.65
-1.95
1
23050
11:59:39
49.60
49.65
49.65
-1.95
2
23049
11:59:36
49.60
49.65
49.65
-1.95
1
23047
11:59:26
49.60
49.65
49.65
-1.95
1
23046
11:59:24
49.60
49.65
49.65
-1.95
1
23045
11:59:17
49.60
49.65
49.60
-2.00
1
23044
11:59:12
49.60
49.65
49.60
-2.00
1
23043
11:59:04
49.60
49.65
49.60
-2.00
1
23042
11:59:03
49.60
49.65
49.60
-2.00
1
23041
11:59:03
49.60
49.65
49.65
-1.95
1
23040
11:59:00
49.60
49.65
49.65
-1.95
1
23039
11:58:57
49.60
49.65
49.65
-1.95
1
23038
11:58:57
49.60
49.65
49.60
-2.00
2
23037
11:58:50
49.60
49.65
49.65
-1.95
1
23035
11:58:49
49.60
49.65
49.65
-1.95
2
23034
11:58:45
49.60
49.65
49.65
-1.95
1
23032
11:58:44
49.60
49.65
49.60
-2.00
9
23031
11:58:42
49.60
49.65
49.65
-1.95
1
23022
11:58:41
49.60
49.65
49.60
-2.00
4
23021
11:58:37
49.60
49.65
49.60
-2.00
1
23017
11:58:32
49.65
49.70
49.60
-2.00
5
23016
11:58:32
49.65
49.70
49.65
-1.95
5
23011
11:58:31
49.65
49.70
49.65
-1.95
1
23006
11:58:26
49.65
49.70
49.65
-1.95
1
23005
11:58:25
49.65
49.70
49.65
-1.95
1
23004
11:58:23
49.65
49.70
49.65
-1.95
4
23003
11:58:22
49.65
49.70
49.65
-1.95
1
22999
11:58:11
49.65
49.70
49.65
-1.95
2
22998
11:58:08
49.65
49.70
49.65
-1.95
1
22996
11:58:04
49.65
49.70
49.65
-1.95
1
22995
11:58:03
49.65
49.70
49.65
-1.95
1
22994
11:58:01
49.60
49.65
49.65
-1.95
1
22993
11:58:00
49.60
49.65
49.65
-1.95
1
22992
11:57:59
49.60
49.65
49.65
-1.95
1
22991
11:57:58
49.60
49.65
49.65
-1.95
1
22990
11:57:52
49.60
49.65
49.65
-1.95
1
22989
11:57:50
49.60
49.65
49.65
-1.95
1
22988
11:57:47
49.60
49.65
49.65
-1.95
2
22987
11:57:47
49.60
49.65
49.65
-1.95
1
22985
11:57:42
49.60
49.65
49.65
-1.95
2
22984
11:57:41
49.60
49.65
49.65
-1.95
1
22982
11:57:39
49.60
49.65
49.65
-1.95
1
22981
11:57:34
49.60
49.65
49.65
-1.95
1
22980
11:57:34
49.60
49.65
49.60
-2.00
2
22979
11:57:33
49.60
49.65
49.60
-2.00
1
22977
11:57:32
49.60
49.65
49.65
-1.95
1
22976
11:57:31
49.60
49.65
49.65
-1.95
1
22975
11:57:31
49.60
49.65
49.65
-1.95
1
22974
11:57:30
49.60
49.65
49.60
-2.00
4
22973
11:57:30
49.60
49.65
49.60
-2.00
4
22969
11:57:30
49.60
49.65
49.60
-2.00
4
22965
11:57:30
49.60
49.65
49.60
-2.00
4
22961
11:57:28
49.60
49.65
49.65
-1.95
1
22957
11:57:28
49.60
49.65
49.60
-2.00
1
22956
11:57:24
49.60
49.65
49.65
-1.95
1
22955
11:57:22
49.60
49.65
49.65
-1.95
5
22954
11:57:22
49.60
49.65
49.65
-1.95
1
22949
11:57:20
49.60
49.65
49.65
-1.95
1
22948
11:57:18
49.60
49.65
49.65
-1.95
10
22947
11:57:13
49.60
49.65
49.60
-2.00
2
22937
11:57:13
49.60
49.65
49.65
-1.95
1
22935
11:57:12
49.60
49.65
49.65
-1.95
1
22934
11:57:12
49.60
49.65
49.65
-1.95
1
22933
11:57:10
49.60
49.65
49.65
-1.95
1
22932
11:57:09
49.60
49.65
49.60
-2.00
1
22931
11:57:09
49.60
49.65
49.65
-1.95
1
22930
11:57:03
49.60
49.65
49.65
-1.95
10
22929
11:57:00
49.60
49.65
49.60
-2.00
1
22919
11:56:59
49.60
49.65
49.60
-2.00
20
22918
11:56:59
49.60
49.65
49.65
-1.95
4
22898
11:56:58
49.60
49.65
49.65
-1.95
1
22894
11:56:56
49.60
49.65
49.65
-1.95
1
22893
11:56:56
49.60
49.65
49.65
-1.95
5
22892
11:56:54
49.60
49.65
49.65
-1.95
1
22887
11:56:54
49.60
49.65
49.65
-1.95
1
22886
11:56:54
49.60
49.65
49.60
-2.00
1
22885
11:56:52
49.60
49.65
49.65
-1.95
1
22884
11:56:51
49.60
49.65
49.65
-1.95
1
22883
11:56:43
49.60
49.65
49.65
-1.95
1
22882
11:56:41
49.60
49.65
49.65
-1.95
1
22881
11:56:40
49.60
49.65
49.65
-1.95
1
22880
11:56:39
49.60
49.65
49.65
-1.95
1
22879
11:56:38
49.60
49.65
49.65
-1.95
1
22878
11:56:35
49.60
49.65
49.65
-1.95
5
22877
11:56:34
49.60
49.65
49.65
-1.95
2
22872
11:56:32
49.60
49.65
49.65
-1.95
1
22870
11:56:28
49.60
49.65
49.65
-1.95
1
22869
11:56:26
49.60
49.65
49.65
-1.95
2
22868
11:56:24
49.60
49.65
49.65
-1.95
2
22866
11:56:22
49.60
49.65
49.65
-1.95
10
22864
11:56:22
49.60
49.65
49.65
-1.95
1
22854
11:56:20
49.60
49.65
49.65
-1.95
1
22853
11:56:19
49.60
49.65
49.60
-2.00
1
22852
11:56:18
49.60
49.65
49.65
-1.95
1
22851
11:56:15
49.60
49.65
49.65
-1.95
1
22850
11:56:13
49.60
49.65
49.65
-1.95
10
22849
11:56:11
49.60
49.65
49.65
-1.95
1
22839
11:56:10
49.60
49.65
49.65
-1.95
1
22838
11:56:10
49.60
49.65
49.60
-2.00
2
22837
11:56:08
49.60
49.65
49.65
-1.95
10
22835
11:56:06
49.60
49.65
49.65
-1.95
1
22825
11:56:06
49.60
49.65
49.65
-1.95
2
22824
11:56:03
49.60
49.65
49.65
-1.95
5
22822
11:56:00
49.60
49.65
49.65
-1.95
1
22817
11:55:58
49.60
49.65
49.60
-2.00
1
22816
11:55:58
49.60
49.65
49.65
-1.95
1
22815
11:55:55
49.60
49.65
49.60
-2.00
1
22814
11:55:55
49.60
49.65
49.65
-1.95
1
22813
11:55:55
49.60
49.65
49.65
-1.95
1
22812
11:55:54
49.60
49.65
49.65
-1.95
1
22811
11:55:51
49.60
49.65
49.65
-1.95
10
22810
11:55:47
49.60
49.65
49.60
-2.00
5
22800
11:55:46
49.60
49.65
49.65
-1.95
1
22795
11:55:45
49.60
49.65
49.60
-2.00
1
22794
11:55:44
49.60
49.65
49.65
-1.95
1
22793
11:55:40
49.60
49.65
49.65
-1.95
1
22792
11:55:39
49.60
49.65
49.60
-2.00
1
22791
11:55:39
49.60
49.65
49.65
-1.95
2
22790
11:55:38
49.60
49.65
49.65
-1.95
1
22788
11:55:37
49.60
49.65
49.65
-1.95
3
22787
11:55:34
49.60
49.65
49.60
-2.00
2
22784
11:55:33
49.60
49.65
49.65
-1.95
1
22782
11:55:30
49.60
49.65
49.65
-1.95
1
22781
11:55:28
49.60
49.65
49.65
-1.95
1
22780
11:55:27
49.60
49.65
49.65
-1.95
1
22779
11:55:26
49.60
49.65
49.65
-1.95
1
22778
11:55:23
49.65
49.70
49.65
-1.95
1
22777
11:55:22
49.65
49.70
49.65
-1.95
1
22776
11:55:19
49.65
49.70
49.65
-1.95
1
22775
11:55:19
49.65
49.70
49.65
-1.95
1
22774
11:55:16
49.65
49.70
49.65
-1.95
1
22773
11:55:13
49.65
49.70
49.65
-1.95
1
22772
11:55:12
49.65
49.70
49.65
-1.95
2
22771
11:55:10
49.65
49.70
49.65
-1.95
1
22769
11:55:10
49.65
49.70
49.65
-1.95
1
22768
11:55:10
49.65
49.70
49.65
-1.95
1
22767
11:55:09
49.65
49.70
49.65
-1.95
1
22766
11:55:07
49.65
49.70
49.65
-1.95
1
22765
11:55:07
49.65
49.70
49.65
-1.95
1
22764
11:55:05
49.65
49.70
49.65
-1.95
1
22763
11:55:05
49.65
49.70
49.65
-1.95
2
22762
11:55:04
49.65
49.70
49.65
-1.95
1
22760
11:55:04
49.65
49.70
49.65
-1.95
1
22759
11:55:03
49.65
49.70
49.65
-1.95
5
22758
11:55:02
49.65
49.70
49.65
-1.95
2
22753
11:55:01
49.65
49.70
49.65
-1.95
34
22751
11:55:01
49.65
49.70
49.65
-1.95
1
22717
11:54:59
49.65
49.70
49.65
-1.95
1
22716
11:54:57
49.65
49.70
49.65
-1.95
3
22715
11:54:56
49.65
49.70
49.65
-1.95
1
22712
11:54:56
49.65
49.70
49.65
-1.95
4
22711
11:54:54
49.65
49.70
49.70
-1.90
5
22707
11:54:53
49.65
49.70
49.65
-1.95
1
22702
11:54:53
49.65
49.70
49.65
-1.95
1
22701
11:54:51
49.65
49.70
49.65
-1.95
3
22700
11:54:50
49.65
49.70
49.65
-1.95
1
22697
11:54:50
49.65
49.70
49.65
-1.95
1
22696
11:54:48
49.65
49.70
49.65
-1.95
10
22695
11:54:47
49.65
49.70
49.65
-1.95
1
22685
11:54:47
49.65
49.70
49.65
-1.95
2
22684
11:54:47
49.65
49.70
49.65
-1.95
1
22682
11:54:46
49.65
49.70
49.65
-1.95
2
22681
11:54:46
49.65
49.70
49.65
-1.95
2
22679
11:54:46
49.65
49.70
49.65
-1.95
1
22677
11:54:45
49.65
49.70
49.65
-1.95
25
22676
11:54:44
49.65
49.70
49.65
-1.95
1
22651
11:54:44
49.65
49.70
49.65
-1.95
5
22650
11:54:44
49.65
49.70
49.65
-1.95
10
22645
11:54:41
49.65
49.70
49.65
-1.95
1
22635
11:54:41
49.65
49.70
49.65
-1.95
21
22634
11:54:41
49.65
49.70
49.65
-1.95
10
22613
11:54:38
49.65
49.70
49.65
-1.95
5
22603
11:54:38
49.65
49.70
49.65
-1.95
1
22598
11:54:36
49.65
49.70
49.65
-1.95
1
22597
11:54:36
49.65
49.70
49.65
-1.95
1
22596
11:54:33
49.65
49.70
49.65
-1.95
1
22595
11:54:31
49.65
49.70
49.65
-1.95
1
22594
11:54:30
49.65
49.70
49.65
-1.95
22
22593
11:54:28
49.65
49.70
49.65
-1.95
1
22571
11:54:27
49.65
49.70
49.65
-1.95
1
22570
11:54:26
49.65
49.70
49.65
-1.95
1
22569
11:54:26
49.65
49.70
49.70
-1.90
1
22568
11:54:25
49.65
49.70
49.65
-1.95
1
22567
11:54:22
49.65
49.70
49.65
-1.95
1
22566
11:54:21
49.65
49.70
49.65
-1.95
10
22565
11:54:20
49.65
49.70
49.65
-1.95
2
22555
11:54:20
49.65
49.70
49.65
-1.95
9
22553
11:54:20
49.65
49.70
49.65
-1.95
1
22544
11:54:17
49.65
49.70
49.65
-1.95
1
22543
11:54:15
49.65
49.70
49.65
-1.95
1
22542
11:54:14
49.65
49.70
49.70
-1.90
5
22541
11:54:12
49.65
49.70
49.65
-1.95
1
22536
11:54:12
49.65
49.70
49.70
-1.90
5
22535
11:54:11
49.65
49.70
49.65
-1.95
1
22530
11:54:11
49.65
49.70
49.65
-1.95
6
22529
11:54:10
49.65
49.70
49.65
-1.95
4
22523
11:54:09
49.65
49.70
49.65
-1.95
1
22519
11:54:06
49.65
49.70
49.65
-1.95
1
22518
11:54:03
49.65
49.70
49.65
-1.95
1
22517
11:54:02
49.65
49.70
49.65
-1.95
1
22516
11:54:01
49.65
49.70
49.65
-1.95
3
22515
11:54:01
49.65
49.70
49.70
-1.90
1
22512
11:54:01
49.65
49.70
49.65
-1.95
13
22511
11:54:01
49.70
49.75
49.70
-1.90
6
22498
11:54:01
49.70
49.75
49.70
-1.90
24
22492
11:54:01
49.70
49.75
49.70
-1.90
32
22468
11:54:01
49.70
49.75
49.70
-1.90
31
22436
11:54:01
49.70
49.75
49.70
-1.90
10
22405
11:54:01
49.70
49.75
49.70
-1.90
65
22395
11:54:01
49.70
49.75
49.70
-1.90
2
22330
11:54:01
49.70
49.75
49.70
-1.90
54
22328
11:54:01
49.70
49.75
49.70
-1.90
1
22274
11:54:01
49.70
49.75
49.70
-1.90
1
22273
11:54:00
49.70
49.75
49.70
-1.90
6
22272
11:54:00
49.70
49.75
49.70
-1.90
2
22266
11:54:00
49.70
49.75
49.70
-1.90
2
22264
11:54:00
49.70
49.75
49.70
-1.90
9
22262
11:54:00
49.70
49.75
49.70
-1.90
8
22253
11:54:00
49.70
49.75
49.70
-1.90
8
22245
11:54:00
49.70
49.75
49.70
-1.90
1
22237
11:54:00
49.70
49.75
49.70
-1.90
8
22236
11:54:00
49.70
49.75
49.70
-1.90
32
22228
11:54:00
49.70
49.75
49.70
-1.90
31
22196
11:54:00
49.70
49.75
49.70
-1.90
32
22165
11:54:00
49.70
49.75
49.70
-1.90
1
22133
11:54:00
49.70
49.75
49.70
-1.90
31
22132
11:54:00
49.70
49.75
49.70
-1.90
8
22101
11:54:00
49.70
49.75
49.70
-1.90
8
22093
11:54:00
49.70
49.75
49.70
-1.90
33
22085
11:54:00
49.70
49.75
49.70
-1.90
32
22052
11:54:00
49.70
49.75
49.70
-1.90
30
22020
11:54:00
49.70
49.75
49.70
-1.90
31
21990
11:54:00
49.70
49.75
49.70
-1.90
2
21959
11:54:00
49.70
49.75
49.70
-1.90
4
21957
11:54:00
49.70
49.75
49.70
-1.90
156
21953
11:54:00
49.70
49.75
49.70
-1.90
182
21797
11:54:00
49.70
49.75
49.70
-1.90
90
21615
11:53:56
49.70
49.75
49.70
-1.90
1
21525
11:53:56
49.70
49.75
49.70
-1.90
8
21524
11:53:56
49.70
49.75
49.70
-1.90
2
21516
11:53:56
49.70
49.75
49.70
-1.90
24
21514
11:53:56
49.70
49.75
49.70
-1.90
1
21490
11:53:56
49.70
49.75
49.70
-1.90
8
21489
11:53:56
49.70
49.75
49.70
-1.90
38
21481
11:53:56
49.70
49.75
49.70
-1.90
1
21443
11:53:52
49.70
49.75
49.70
-1.90
2
21442
11:53:52
49.70
49.75
49.70
-1.90
4
21440
11:53:52
49.70
49.75
49.70
-1.90
8
21436
11:53:51
49.70
49.75
49.70
-1.90
2
21428
11:53:49
49.70
49.75
49.75
-1.85
2
21426
11:53:48
49.70
49.75
49.75
-1.85
1
21424
11:53:45
49.70
49.75
49.70
-1.90
1
21423
11:53:42
49.70
49.75
49.75
-1.85
3
21422
11:53:27
49.70
49.75
49.70
-1.90
1
21419
11:53:23
49.70
49.75
49.70
-1.90
1
21418
11:53:22
49.70
49.75
49.75
-1.85
2
21417
11:53:20
49.70
49.75
49.75
-1.85
1
21415
11:53:13
49.70
49.75
49.75
-1.85
1
21414
11:53:10
49.70
49.75
49.75
-1.85
1
21413
11:52:55
49.70
49.75
49.70
-1.90
1
21412
11:52:55
49.70
49.75
49.75
-1.85
2
21411
11:52:52
49.70
49.75
49.70
-1.90
1
21409
11:52:51
49.70
49.75
49.75
-1.85
1
21408
11:52:51
49.70
49.75
49.70
-1.90
5
21407
11:52:50
49.70
49.75
49.75
-1.85
2
21402
11:52:45
49.70
49.75
49.75
-1.85
4
21400
11:52:44
49.70
49.75
49.75
-1.85
7
21396
11:52:42
49.70
49.75
49.70
-1.90
10
21389
11:52:40
49.70
49.75
49.70
-1.90
5
21379
11:52:37
49.70
49.75
49.75
-1.85
1
21374
11:52:34
49.70
49.75
49.75
-1.85
1
21373
11:52:32
49.70
49.75
49.75
-1.85
1
21372
11:52:28
49.70
49.75
49.75
-1.85
1
21371
11:52:26
49.70
49.75
49.75
-1.85
1
21370
11:52:24
49.70
49.75
49.75
-1.85
1
21369
11:52:24
49.70
49.75
49.75
-1.85
1
21368
11:52:24
49.70
49.75
49.75
-1.85
5
21367
11:52:22
49.70
49.75
49.70
-1.90
1
21362
11:52:21
49.70
49.75
49.75
-1.85
1
21361
11:52:18
49.70
49.75
49.70
-1.90
1
21360
11:52:17
49.70
49.75
49.75
-1.85
1
21359
11:52:12
49.70
49.75
49.75
-1.85
2
21358
11:52:07
49.70
49.75
49.75
-1.85
2
21356
11:52:01
49.70
49.75
49.75
-1.85
1
21354
11:52:00
49.70
49.75
49.75
-1.85
6
21353
11:52:00
49.70
49.75
49.70
-1.90
2
21347
11:51:59
49.70
49.75
49.75
-1.85
2
21345
11:51:58
49.70
49.75
49.75
-1.85
10
21343
11:51:56
49.70
49.75
49.75
-1.85
1
21333
11:51:54
49.70
49.75
49.75
-1.85
1
21332
11:51:47
49.70
49.75
49.75
-1.85
2
21331
11:51:46
49.70
49.75
49.75
-1.85
1
21329
11:51:46
49.70
49.75
49.75
-1.85
1
21328
11:51:45
49.70
49.75
49.75
-1.85
1
21327
11:51:44
49.70
49.75
49.75
-1.85
1
21326
11:51:43
49.70
49.75
49.70
-1.90
1
21325
11:51:34
49.70
49.75
49.75
-1.85
1
21324
11:51:28
49.70
49.75
49.75
-1.85
1
21323
11:51:26
49.70
49.75
49.70
-1.90
15
21322
11:51:24
49.70
49.75
49.75
-1.85
5
21307
11:51:24
49.70
49.75
49.75
-1.85
1
21302
11:51:12
49.70
49.75
49.75
-1.85
2
21301
11:51:09
49.70
49.75
49.70
-1.90
1
21299
11:51:08
49.70
49.75
49.75
-1.85
1
21298
11:51:05
49.70
49.75
49.75
-1.85
1
21297
11:51:04
49.70
49.75
49.75
-1.85
1
21296
11:51:04
49.70
49.75
49.75
-1.85
1
21295
11:51:03
49.70
49.75
49.75
-1.85
1
21294
11:51:00
49.70
49.75
49.75
-1.85
1
21293
11:51:00
49.70
49.75
49.75
-1.85
2
21292
11:50:58
49.70
49.75
49.75
-1.85
5
21290
11:50:56
49.70
49.75
49.70
-1.90
1
21285
11:50:53
49.70
49.75
49.70
-1.90
1
21284
11:50:52
49.70
49.75
49.75
-1.85
1
21283
11:50:50
49.70
49.75
49.75
-1.85
1
21282
11:50:50
49.70
49.75
49.75
-1.85
1
21281
11:50:48
49.70
49.75
49.75
-1.85
1
21280
11:50:42
49.70
49.75
49.75
-1.85
3
21279
11:50:39
49.70
49.75
49.75
-1.85
1
21276
11:50:36
49.70
49.75
49.75
-1.85
10
21275
11:50:36
49.70
49.75
49.70
-1.90
1
21265
11:50:34
49.70
49.75
49.70
-1.90
1
21264
11:50:26
49.70
49.75
49.75
-1.85
1
21263
11:50:21
49.70
49.75
49.75
-1.85
1
21262
11:50:16
49.70
49.75
49.70
-1.90
1
21261
11:50:16
49.70
49.75
49.75
-1.85
1
21260
11:50:10
49.70
49.75
49.70
-1.90
1
21259
11:50:00
49.70
49.75
49.70
-1.90
1
21258
11:49:58
49.70
49.75
49.75
-1.85
1
21257
11:49:54
49.70
49.75
49.70
-1.90
1
21256
11:49:50
49.70
49.75
49.75
-1.85
1
21255
11:49:47
49.70
49.75
49.75
-1.85
2
21254
11:49:46
49.70
49.75
49.75
-1.85
1
21252
11:49:44
49.70
49.75
49.75
-1.85
1
21251
11:49:42
49.70
49.75
49.70
-1.90
1
21250
11:49:41
49.70
49.75
49.70
-1.90
1
21249
11:49:39
49.70
49.75
49.75
-1.85
1
21248
11:49:33
49.70
49.75
49.75
-1.85
1
21247
11:49:30
49.70
49.75
49.75
-1.85
1
21246
11:49:29
49.70
49.75
49.75
-1.85
2
21245
11:49:26
49.70
49.75
49.75
-1.85
1
21243
11:49:25
49.70
49.75
49.70
-1.90
1
21242
11:49:16
49.70
49.75
49.75
-1.85
1
21241
11:49:16
49.70
49.75
49.75
-1.85
2
21240
11:49:14
49.70
49.75
49.75
-1.85
1
21238
11:49:14
49.70
49.75
49.75
-1.85
1
21237
11:49:13
49.70
49.75
49.70
-1.90
2
21236
11:49:10
49.70
49.75
49.75
-1.85
1
21234
11:48:57
49.70
49.75
49.75
-1.85
1
21233
11:48:55
49.70
49.75
49.75
-1.85
3
21232
11:48:51
49.70
49.75
49.70
-1.90
1
21229
11:48:49
49.70
49.75
49.75
-1.85
3
21228
11:48:47
49.70
49.75
49.75
-1.85
1
21225
11:48:36
49.70
49.75
49.75
-1.85
1
21224
11:48:35
49.70
49.75
49.75
-1.85
1
21223
11:48:35
49.70
49.75
49.70
-1.90
1
21222
11:48:30
49.70
49.75
49.75
-1.85
1
21221
11:48:30
49.70
49.75
49.70
-1.90
2
21220
11:48:29
49.70
49.75
49.75
-1.85
2
21218
11:48:28
49.70
49.75
49.75
-1.85
1
21216
11:48:26
49.70
49.75
49.70
-1.90
2
21215
11:48:25
49.70
49.75
49.75
-1.85
20
21213
11:48:20
49.70
49.75
49.75
-1.85
1
21193
11:48:18
49.70
49.75
49.75
-1.85
10
21192
11:48:16
49.70
49.75
49.75
-1.85
4
21182
11:48:16
49.70
49.75
49.70
-1.90
1
21178
11:48:13
49.70
49.75
49.75
-1.85
1
21177
11:48:12
49.70
49.75
49.70
-1.90
1
21176
11:48:09
49.70
49.75
49.75
-1.85
1
21175
11:48:08
49.70
49.75
49.70
-1.90
1
21174
11:48:05
49.70
49.75
49.75
-1.85
1
21173
11:47:57
49.70
49.75
49.70
-1.90
3
21172
11:47:57
49.70
49.75
49.75
-1.85
1
21169
11:47:51
49.70
49.75
49.70
-1.90
1
21168
11:47:49
49.70
49.75
49.70
-1.90
1
21167
11:47:46
49.70
49.75
49.75
-1.85
2
21166
11:47:46
49.70
49.75
49.70
-1.90
1
21164
11:47:44
49.70
49.75
49.75
-1.85
1
21163
11:47:43
49.70
49.75
49.75
-1.85
2
21162
11:47:37
49.70
49.75
49.75
-1.85
5
21160
11:47:36
49.70
49.75
49.75
-1.85
1
21155
11:47:26
49.70
49.75
49.75
-1.85
2
21154
11:47:24
49.70
49.75
49.75
-1.85
1
21152
11:47:21
49.70
49.75
49.70
-1.90
1
21151
11:47:18
49.70
49.75
49.75
-1.85
1
21150
11:47:17
49.70
49.75
49.75
-1.85
1
21149
11:47:15
49.70
49.75
49.75
-1.85
1
21148
11:47:14
49.70
49.75
49.75
-1.85
1
21147
11:47:14
49.70
49.75
49.75
-1.85
1
21146
11:47:13
49.70
49.75
49.75
-1.85
1
21145
11:47:05
49.70
49.75
49.75
-1.85
1
21144
11:47:05
49.70
49.75
49.75
-1.85
5
21143
11:47:04
49.70
49.75
49.75
-1.85
1
21138
11:47:04
49.70
49.75
49.70
-1.90
1
21137
11:46:55
49.70
49.75
49.75
-1.85
1
21136
11:46:53
49.70
49.75
49.70
-1.90
10
21135
11:46:53
49.70
49.75
49.75
-1.85
1
21125
11:46:52
49.70
49.75
49.75
-1.85
4
21124
11:46:48
49.70
49.75
49.75
-1.85
1
21120
11:46:46
49.70
49.75
49.75
-1.85
1
21119
11:46:46
49.70
49.75
49.70
-1.90
5
21118
11:46:45
49.70
49.75
49.75
-1.85
1
21113
11:46:43
49.70
49.75
49.75
-1.85
2
21112
11:46:43
49.70
49.75
49.75
-1.85
1
21110
11:46:35
49.70
49.75
49.70
-1.90
4
21109
11:46:32
49.70
49.75
49.75
-1.85
1
21105
11:46:29
49.70
49.75
49.70
-1.90
2
21104
11:46:28
49.70
49.75
49.75
-1.85
1
21102
11:46:26
49.70
49.75
49.70
-1.90
1
21101
11:46:26
49.70
49.75
49.70
-1.90
1
21100
11:46:25
49.70
49.75
49.75
-1.85
2
21099
11:46:23
49.70
49.75
49.75
-1.85
1
21097
11:46:22
49.70
49.75
49.75
-1.85
5
21096
11:46:21
49.70
49.75
49.70
-1.90
1
21091
11:46:09
49.70
49.75
49.75
-1.85
2
21090
11:46:07
49.70
49.75
49.75
-1.85
1
21088
11:46:07
49.70
49.75
49.75
-1.85
1
21087
11:46:03
49.70
49.75
49.75
-1.85
1
21086
11:46:02
49.70
49.75
49.75
-1.85
1
21085
11:46:00
49.70
49.75
49.75
-1.85
2
21084
11:45:57
49.70
49.75
49.75
-1.85
2
21082
11:45:56
49.70
49.75
49.75
-1.85
1
21080
11:45:55
49.70
49.75
49.75
-1.85
2
21079
11:45:55
49.70
49.75
49.75
-1.85
20
21077
11:45:51
49.70
49.75
49.70
-1.90
1
21057
11:45:47
49.70
49.75
49.75
-1.85
1
21056
11:45:46
49.70
49.75
49.70
-1.90
1
21055
11:45:42
49.70
49.75
49.75
-1.85
2
21054
11:45:38
49.70
49.75
49.70
-1.90
1
21052
11:45:36
49.70
49.75
49.70
-1.90
1
21051
11:45:28
49.70
49.75
49.70
-1.90
10
21050
11:45:22
49.70
49.75
49.75
-1.85
1
21040
11:45:20
49.70
49.75
49.75
-1.85
3
21039
11:45:18
49.70
49.75
49.75
-1.85
1
21036
11:45:14
49.70
49.75
49.75
-1.85
1
21035
11:45:12
49.70
49.75
49.75
-1.85
1
21034
11:45:04
49.70
49.75
49.75
-1.85
1
21033
11:45:03
49.70
49.75
49.70
-1.90
2
21032
11:44:55
49.70
49.75
49.70
-1.90
1
21030
11:44:54
49.70
49.75
49.75
-1.85
1
21029
11:44:52
49.70
49.75
49.75
-1.85
1
21028
11:44:51
49.70
49.75
49.75
-1.85
3
21027
11:44:48
49.70
49.75
49.70
-1.90
2
21024
11:44:45
49.70
49.75
49.75
-1.85
1
21022
11:44:38
49.70
49.75
49.75
-1.85
2
21021
11:44:28
49.70
49.75
49.75
-1.85
1
21019
11:44:28
49.70
49.75
49.70
-1.90
1
21018
11:44:26
49.70
49.75
49.75
-1.85
1
21017
11:44:23
49.70
49.75
49.70
-1.90
1
21016
11:44:21
49.70
49.75
49.75
-1.85
1
21015
11:44:20
49.70
49.75
49.70
-1.90
2
21014
11:44:20
49.70
49.75
49.75
-1.85
1
21012
11:44:16
49.70
49.75
49.70
-1.90
2
21011
11:44:15
49.70
49.75
49.75
-1.85
2
21009
11:44:15
49.70
49.75
49.70
-1.90
2
21007
11:44:12
49.70
49.75
49.75
-1.85
1
21005
11:44:12
49.70
49.75
49.70
-1.90
1
21004
11:44:12
49.70
49.75
49.70
-1.90
1
21003
11:44:11
49.70
49.75
49.70
-1.90
10
21002
11:44:10
49.70
49.75
49.75
-1.85
1
20992
11:44:08
49.70
49.75
49.75
-1.85
1
20991
11:44:05
49.70
49.75
49.75
-1.85
3
20990
11:44:04
49.70
49.75
49.75
-1.85
1
20987
11:43:54
49.70
49.75
49.75
-1.85
1
20986
11:43:51
49.70
49.75
49.75
-1.85
2
20985
11:43:39
49.70
49.75
49.70
-1.90
1
20983
11:43:29
49.70
49.75
49.70
-1.90
1
20982
11:43:28
49.70
49.75
49.75
-1.85
3
20981
11:43:28
49.70
49.75
49.75
-1.85
1
20978
11:43:24
49.70
49.75
49.75
-1.85
1
20977
11:43:19
49.70
49.75
49.70
-1.90
2
20976
11:43:17
49.70
49.75
49.75
-1.85
1
20974
11:43:12
49.70
49.75
49.75
-1.85
1
20973
11:43:10
49.70
49.75
49.75
-1.85
1
20972
11:43:05
49.70
49.75
49.75
-1.85
1
20971
11:43:04
49.70
49.75
49.75
-1.85
2
20970
11:43:01
49.70
49.75
49.75
-1.85
1
20968
11:42:56
49.70
49.75
49.75
-1.85
1
20967
11:42:55
49.70
49.75
49.75
-1.85
1
20966
11:42:49
49.70
49.75
49.75
-1.85
2
20965
11:42:48
49.70
49.75
49.75
-1.85
1
20963
11:42:46
49.70
49.75
49.70
-1.90
1
20962
11:42:46
49.70
49.75
49.70
-1.90
1
20961
11:42:45
49.70
49.75
49.75
-1.85
1
20960
11:42:39
49.70
49.75
49.75
-1.85
5
20959
11:42:36
49.70
49.75
49.75
-1.85
1
20954
11:42:30
49.70
49.75
49.75
-1.85
1
20953
11:42:25
49.70
49.75
49.70
-1.90
2
20952
11:42:25
49.70
49.75
49.75
-1.85
7
20950
11:42:22
49.70
49.75
49.75
-1.85
1
20943
11:42:20
49.70
49.75
49.75
-1.85
2
20942
11:42:18
49.70
49.75
49.75
-1.85
1
20940
11:42:16
49.70
49.75
49.75
-1.85
1
20939
11:42:16
49.70
49.75
49.70
-1.90
1
20938
11:42:10
49.70
49.75
49.75
-1.85
1
20937
11:42:10
49.70
49.75
49.75
-1.85
2
20936
11:42:04
49.70
49.75
49.70
-1.90
14
20934
11:42:03
49.70
49.75
49.70
-1.90
1
20920
11:42:03
49.70
49.75
49.75
-1.85
1
20919
11:42:00
49.70
49.75
49.75
-1.85
1
20918
11:42:00
49.70
49.75
49.70
-1.90
5
20917
11:41:59
49.70
49.75
49.75
-1.85
3
20912
11:41:58
49.70
49.75
49.75
-1.85
1
20909
11:41:57
49.70
49.75
49.75
-1.85
2
20908
11:41:56
49.70
49.75
49.70
-1.90
5
20906
11:41:54
49.70
49.75
49.75
-1.85
1
20901
11:41:54
49.70
49.75
49.75
-1.85
1
20900
11:41:51
49.70
49.75
49.75
-1.85
2
20899
11:41:49
49.70
49.75
49.75
-1.85
1
20897
11:41:45
49.70
49.75
49.75
-1.85
1
20896
11:41:37
49.70
49.75
49.70
-1.90
1
20895
11:41:37
49.70
49.75
49.75
-1.85
1
20894
11:41:20
49.70
49.75
49.70
-1.90
1
20893
11:41:17
49.70
49.75
49.70
-1.90
5
20892
11:41:14
49.70
49.75
49.75
-1.85
1
20887
11:41:10
49.70
49.75
49.70
-1.90
5
20886
11:41:00
49.70
49.75
49.70
-1.90
10
20881
11:40:52
49.70
49.75
49.75
-1.85
1
20871
11:40:52
49.70
49.75
49.70
-1.90
2
20870
11:40:48
49.70
49.75
49.75
-1.85
1
20868
11:40:41
49.70
49.75
49.70
-1.90
10
20867
11:40:37
49.70
49.75
49.70
-1.90
1
20857
11:40:36
49.70
49.75
49.70
-1.90
1
20856
11:40:31
49.70
49.75
49.75
-1.85
1
20855
11:40:25
49.70
49.75
49.75
-1.85
1
20854
11:40:23
49.70
49.75
49.70
-1.90
2
20853
11:40:18
49.70
49.75
49.75
-1.85
1
20851
11:40:13
49.70
49.75
49.70
-1.90
1
20850
11:40:10
49.70
49.75
49.75
-1.85
2
20849
11:40:06
49.70
49.75
49.70
-1.90
3
20847
11:40:06
49.70
49.75
49.75
-1.85
1
20844
11:40:04
49.70
49.75
49.70
-1.90
1
20843
11:40:03
49.70
49.75
49.70
-1.90
1
20842
11:40:02
49.70
49.75
49.75
-1.85
1
20841
11:39:59
49.70
49.75
49.70
-1.90
2
20840
11:39:55
49.70
49.75
49.70
-1.90
1
20838
11:39:50
49.70
49.75
49.75
-1.85
1
20837
11:39:43
49.70
49.75
49.70
-1.90
3
20836
11:39:41
49.70
49.75
49.75
-1.85
5
20833
11:39:40
49.70
49.75
49.70
-1.90
2
20828
11:39:35
49.70
49.75
49.70
-1.90
1
20826
11:39:35
49.70
49.75
49.75
-1.85
1
20825
11:39:31
49.70
49.75
49.75
-1.85
2
20824
11:39:29
49.70
49.75
49.75
-1.85
10
20822
11:39:29
49.70
49.75
49.70
-1.90
1
20812
11:39:28
49.70
49.75
49.75
-1.85
1
20811
11:39:28
49.70
49.75
49.75
-1.85
1
20810
11:39:22
49.70
49.75
49.75
-1.85
2
20809
11:39:21
49.70
49.75
49.75
-1.85
2
20807
11:39:20
49.70
49.75
49.75
-1.85
1
20805
11:39:20
49.70
49.75
49.75
-1.85
2
20804
11:39:19
49.70
49.75
49.70
-1.90
1
20802
11:39:13
49.70
49.75
49.75
-1.85
1
20801
11:39:12
49.70
49.75
49.70
-1.90
7
20800
11:39:12
49.70
49.75
49.70
-1.90
1
20793
11:39:11
49.70
49.75
49.75
-1.85
1
20792
11:39:09
49.70
49.75
49.75
-1.85
1
20791
11:39:08
49.70
49.75
49.75
-1.85
3
20790
11:39:08
49.70
49.75
49.75
-1.85
1
20787
11:39:07
49.70
49.75
49.75
-1.85
2
20786
11:39:07
49.70
49.75
49.75
-1.85
2
20784
11:39:05
49.70
49.75
49.75
-1.85
1
20782
11:39:01
49.70
49.75
49.75
-1.85
1
20781
11:39:00
49.70
49.75
49.75
-1.85
1
20780
11:38:59
49.70
49.75
49.75
-1.85
1
20779
11:38:57
49.70
49.75
49.70
-1.90
1
20778
11:38:56
49.70
49.75
49.75
-1.85
2
20777
11:38:54
49.70
49.75
49.70
-1.90
3
20775
11:38:51
49.70
49.75
49.75
-1.85
5
20772
11:38:51
49.70
49.75
49.75
-1.85
5
20767
11:38:49
49.70
49.75
49.75
-1.85
1
20762
11:38:48
49.70
49.75
49.75
-1.85
1
20761
11:38:47
49.70
49.75
49.75
-1.85
1
20760
11:38:45
49.70
49.75
49.75
-1.85
1
20759
11:38:45
49.70
49.75
49.75
-1.85
1
20758
11:38:44
49.70
49.75
49.75
-1.85
1
20757
11:38:41
49.70
49.75
49.75
-1.85
1
20756
11:38:40
49.70
49.75
49.75
-1.85
1
20755
11:38:39
49.70
49.75
49.75
-1.85
5
20754
11:38:37
49.70
49.75
49.70
-1.90
5
20749
11:38:35
49.70
49.75
49.70
-1.90
1
20744
11:38:33
49.70
49.75
49.75
-1.85
1
20743
11:38:29
49.70
49.75
49.70
-1.90
1
20742
11:38:28
49.70
49.75
49.70
-1.90
2
20741
11:38:27
49.70
49.75
49.75
-1.85
1
20739
11:38:26
49.70
49.75
49.75
-1.85
1
20738
11:38:26
49.70
49.75
49.75
-1.85
1
20737
11:38:25
49.70
49.75
49.70
-1.90
10
20736
11:38:25
49.70
49.75
49.70
-1.90
1
20726
11:38:25
49.70
49.75
49.75
-1.85
5
20725
11:38:23
49.70
49.75
49.75
-1.85
1
20720
11:38:22
49.70
49.75
49.70
-1.90
1
20719
11:38:17
49.70
49.75
49.75
-1.85
1
20718
11:38:17
49.70
49.75
49.75
-1.85
1
20717
11:38:17
49.70
49.75
49.75
-1.85
1
20716
11:38:17
49.70
49.75
49.75
-1.85
1
20715
11:38:13
49.70
49.75
49.75
-1.85
2
20714
11:38:12
49.75
49.80
49.75
-1.85
117
20712
11:38:10
49.75
49.80
49.80
-1.80
1
20595
11:38:07
49.75
49.80
49.75
-1.85
33
20594
11:38:05
49.75
49.80
49.75
-1.85
10
20561
11:38:05
49.75
49.80
49.75
-1.85
2
20551
11:38:03
49.75
49.80
49.75
-1.85
4
20549
11:38:02
49.75
49.80
49.80
-1.80
1
20545
11:37:56
49.75
49.80
49.80
-1.80
1
20544
11:37:53
49.75
49.80
49.80
-1.80
1
20543
11:37:47
49.75
49.80
49.80
-1.80
10
20542
11:37:46
49.75
49.80
49.75
-1.85
2
20532
11:37:46
49.75
49.80
49.75
-1.85
1
20530
11:37:46
49.75
49.80
49.75
-1.85
1
20529
11:37:44
49.75
49.80
49.80
-1.80
1
20528
11:37:43
49.75
49.80
49.80
-1.80
1
20527
11:37:35
49.75
49.80
49.80
-1.80
6
20526
11:37:34
49.75
49.80
49.75
-1.85
1
20520
11:37:25
49.75
49.80
49.75
-1.85
1
20519
11:37:24
49.75
49.80
49.75
-1.85
1
20518
11:37:20
49.75
49.80
49.80
-1.80
1
20517
11:37:18
49.75
49.80
49.80
-1.80
1
20516
11:37:17
49.75
49.80
49.80
-1.80
2
20515
11:37:15
49.75
49.80
49.80
-1.80
6
20513
11:37:15
49.75
49.80
49.80
-1.80
1
20507
11:37:15
49.75
49.80
49.80
-1.80
1
20506
11:37:15
49.75
49.80
49.80
-1.80
1
20505
11:37:15
49.75
49.80
49.80
-1.80
1
20504
11:37:15
49.75
49.80
49.80
-1.80
1
20503
11:37:15
49.75
49.80
49.80
-1.80
1
20502
11:37:11
49.75
49.80
49.75
-1.85
1
20501
11:37:10
49.75
49.80
49.80
-1.80
3
20500
11:37:07
49.75
49.80
49.80
-1.80
1
20497
11:37:03
49.75
49.80
49.75
-1.85
1
20496
11:36:59
49.75
49.80
49.80
-1.80
1
20495
11:36:58
49.75
49.80
49.75
-1.85
3
20494
11:36:51
49.75
49.80
49.80
-1.80
5
20491
11:36:49
49.75
49.80
49.75
-1.85
10
20486
11:36:46
49.75
49.80
49.75
-1.85
6
20476
11:36:42
49.75
49.80
49.75
-1.85
1
20470
11:36:40
49.75
49.80
49.80
-1.80
10
20469
11:36:37
49.75
49.80
49.80
-1.80
1
20459
11:36:36
49.75
49.80
49.75
-1.85
1
20458
11:36:33
49.75
49.80
49.75
-1.85
1
20457
11:36:30
49.75
49.80
49.75
-1.85
2
20456
11:36:30
49.75
49.80
49.80
-1.80
1
20454
11:36:29
49.75
49.80
49.75
-1.85
77
20453
11:36:29
49.75
49.80
49.75
-1.85
3
20376
11:36:28
49.75
49.80
49.75
-1.85
61
20373
11:36:28
49.75
49.80
49.75
-1.85
47
20312
11:36:28
49.75
49.80
49.75
-1.85
49
20265
11:36:28
49.80
49.85
49.80
-1.80
16
20216
11:36:28
49.80
49.85
49.80
-1.80
13
20200
11:36:27
49.80
49.85
49.80
-1.80
1
20187
11:36:27
49.80
49.85
49.80
-1.80
14
20186
11:36:27
49.80
49.85
49.80
-1.80
10
20172
11:36:27
49.80
49.85
49.80
-1.80
24
20162
11:36:27
49.80
49.85
49.80
-1.80
2
20138
11:36:27
49.80
49.85
49.80
-1.80
29
20136
11:36:27
49.80
49.85
49.80
-1.80
2
20107
11:36:27
49.80
49.85
49.80
-1.80
17
20105
11:36:27
49.80
49.85
49.80
-1.80
26
20088
11:36:27
49.80
49.85
49.80
-1.80
37
20062
11:36:27
49.80
49.85
49.80
-1.80
29
20025
11:36:27
49.80
49.85
49.80
-1.80
8
19996
11:36:27
49.80
49.85
49.80
-1.80
18
19988
11:36:27
49.80
49.85
49.80
-1.80
2
19970
11:36:27
49.80
49.85
49.80
-1.80
25
19968
11:36:27
49.80
49.85
49.80
-1.80
54
19943
11:36:27
49.80
49.85
49.80
-1.80
4
19889
11:36:27
49.80
49.85
49.80
-1.80
1
19885
11:36:27
49.80
49.85
49.80
-1.80
28
19884
11:36:27
49.80
49.85
49.80
-1.80
29
19856
11:36:27
49.80
49.85
49.80
-1.80
296
19827
11:36:27
49.80
49.85
49.80
-1.80
50
19531
11:36:27
49.80
49.85
49.80
-1.80
2
19481
11:36:27
49.80
49.85
49.80
-1.80
1
19479
11:36:27
49.80
49.85
49.80
-1.80
69
19478
11:36:27
49.80
49.85
49.80
-1.80
26
19409
11:36:27
49.80
49.85
49.80
-1.80
50
19383
11:36:27
49.80
49.85
49.80
-1.80
50
19333
11:36:27
49.80
49.85
49.80
-1.80
50
19283
11:36:20
49.80
49.85
49.80
-1.80
1
19233
11:36:19
49.80
49.85
49.85
-1.75
3
19232
11:36:14
49.80
49.85
49.80
-1.80
1
19229
11:36:14
49.80
49.85
49.85
-1.75
1
19228
11:36:06
49.80
49.85
49.85
-1.75
5
19227
11:36:00
49.80
49.85
49.85
-1.75
2
19222
11:35:49
49.80
49.85
49.80
-1.80
2
19220
11:35:46
49.80
49.85
49.85
-1.75
1
19218
11:35:45
49.80
49.85
49.85
-1.75
2
19217
11:35:42
49.80
49.85
49.85
-1.75
1
19215
11:35:42
49.80
49.85
49.85
-1.75
1
19214
11:35:42
49.80
49.85
49.85
-1.75
1
19213
11:35:40
49.80
49.85
49.85
-1.75
1
19212
11:35:37
49.80
49.85
49.80
-1.80
1
19211
11:35:35
49.80
49.85
49.85
-1.75
1
19210
11:35:32
49.80
49.85
49.85
-1.75
5
19209
11:35:30
49.80
49.85
49.85
-1.75
2
19204
11:35:26
49.80
49.85
49.85
-1.75
1
19202
11:35:25
49.80
49.85
49.85
-1.75
1
19201
11:35:19
49.80
49.85
49.80
-1.80
1
19200
11:35:18
49.80
49.85
49.85
-1.75
1
19199
11:35:18
49.80
49.85
49.85
-1.75
1
19198
11:34:56
49.80
49.85
49.85
-1.75
1
19197
11:34:54
49.80
49.85
49.80
-1.80
1
19196
11:34:50
49.80
49.85
49.85
-1.75
1
19195
11:34:45
49.80
49.85
49.85
-1.75
1
19194
11:34:43
49.80
49.85
49.85
-1.75
2
19193
11:34:41
49.80
49.85
49.85
-1.75
1
19191
11:34:35
49.80
49.85
49.85
-1.75
1
19190
11:34:31
49.80
49.85
49.85
-1.75
1
19189
11:34:31
49.80
49.85
49.85
-1.75
1
19188
11:34:22
49.80
49.85
49.85
-1.75
1
19187
11:34:20
49.80
49.85
49.85
-1.75
1
19186
11:34:11
49.80
49.85
49.80
-1.80
1
19185
11:34:09
49.80
49.85
49.80
-1.80
3
19184
11:34:07
49.80
49.85
49.85
-1.75
1
19181
11:34:06
49.80
49.85
49.85
-1.75
2
19180
11:34:06
49.80
49.85
49.85
-1.75
1
19178
11:34:04
49.80
49.85
49.85
-1.75
1
19177
11:34:02
49.80
49.85
49.85
-1.75
1
19176
11:34:01
49.80
49.85
49.85
-1.75
1
19175
11:34:00
49.80
49.85
49.85
-1.75
1
19174
11:33:59
49.80
49.85
49.85
-1.75
1
19173
11:33:56
49.80
49.85
49.85
-1.75
2
19172
11:33:55
49.80
49.85
49.85
-1.75
1
19170
11:33:55
49.80
49.85
49.85
-1.75
1
19169
11:33:55
49.80
49.85
49.80
-1.80
2
19168
11:33:37
49.80
49.85
49.85
-1.75
2
19166
11:33:28
49.80
49.85
49.80
-1.80
1
19164
11:33:16
49.80
49.85
49.85
-1.75
1
19163
11:33:10
49.80
49.85
49.85
-1.75
1
19162
11:32:59
49.80
49.85
49.85
-1.75
1
19161
11:32:56
49.80
49.85
49.85
-1.75
1
19160
11:32:53
49.80
49.85
49.85
-1.75
1
19159
11:32:45
49.80
49.85
49.85
-1.75
5
19158
11:32:37
49.80
49.85
49.85
-1.75
2
19153
11:32:36
49.80
49.85
49.85
-1.75
5
19151
11:32:32
49.80
49.85
49.85
-1.75
1
19146
11:32:32
49.80
49.85
49.80
-1.80
1
19145
11:32:31
49.80
49.85
49.85
-1.75
1
19144
11:32:29
49.80
49.85
49.85
-1.75
1
19143
11:32:26
49.80
49.85
49.85
-1.75
2
19142
11:32:25
49.80
49.85
49.85
-1.75
1
19140
11:32:20
49.80
49.85
49.85
-1.75
1
19139
11:32:15
49.80
49.85
49.85
-1.75
1
19138
11:32:13
49.80
49.85
49.85
-1.75
1
19137
11:32:07
49.80
49.85
49.85
-1.75
1
19136
11:31:59
49.80
49.85
49.85
-1.75
1
19135
11:31:57
49.80
49.85
49.85
-1.75
1
19134
11:31:56
49.80
49.85
49.85
-1.75
1
19133
11:31:45
49.80
49.85
49.85
-1.75
1
19132
11:31:42
49.80
49.85
49.85
-1.75
1
19131
11:31:38
49.80
49.85
49.85
-1.75
1
19130
11:31:36
49.80
49.85
49.85
-1.75
5
19129
11:31:33
49.80
49.85
49.85
-1.75
1
19124
11:31:30
49.80
49.85
49.85
-1.75
1
19123
11:31:28
49.80
49.85
49.85
-1.75
2
19122
11:31:25
49.80
49.85
49.85
-1.75
1
19120
11:31:24
49.80
49.85
49.80
-1.80
2
19119
11:31:20
49.80
49.85
49.80
-1.80
1
19117
11:31:19
49.80
49.85
49.80
-1.80
2
19116
11:31:14
49.80
49.85
49.85
-1.75
1
19114
11:31:11
49.80
49.85
49.85
-1.75
1
19113
11:31:08
49.80
49.85
49.80
-1.80
2
19112
11:31:06
49.80
49.85
49.85
-1.75
2
19110
11:31:06
49.80
49.85
49.85
-1.75
1
19108
11:31:02
49.80
49.85
49.85
-1.75
1
19107
11:31:01
49.80
49.85
49.85
-1.75
2
19106
11:30:58
49.80
49.85
49.85
-1.75
1
19104
11:30:42
49.80
49.85
49.85
-1.75
1
19103
11:30:40
49.80
49.85
49.80
-1.80
2
19102
11:30:40
49.80
49.85
49.85
-1.75
1
19100
11:30:34
49.80
49.85
49.85
-1.75
1
19099
11:30:34
49.80
49.85
49.85
-1.75
1
19098
11:30:31
49.80
49.85
49.85
-1.75
1
19097
11:30:30
49.80
49.85
49.85
-1.75
1
19096
11:30:29
49.80
49.85
49.85
-1.75
2
19095
11:30:28
49.80
49.85
49.85
-1.75
1
19093
11:30:26
49.80
49.85
49.85
-1.75
1
19092
11:30:24
49.80
49.85
49.85
-1.75
1
19091
11:30:24
49.80
49.85
49.85
-1.75
2
19090
11:30:24
49.80
49.85
49.85
-1.75
1
19088
11:30:22
49.80
49.85
49.80
-1.80
1
19087
11:30:20
49.80
49.85
49.85
-1.75
3
19086
11:30:05
49.80
49.85
49.85
-1.75
3
19083
11:30:03
49.80
49.85
49.85
-1.75
2
19080
11:30:03
49.80
49.85
49.85
-1.75
1
19078
11:29:50
49.80
49.85
49.85
-1.75
1
19077
11:29:48
49.80
49.85
49.85
-1.75
3
19076
11:29:47
49.80
49.85
49.85
-1.75
1
19073
11:29:45
49.80
49.85
49.80
-1.80
1
19072
11:29:14
49.80
49.85
49.85
-1.75
1
19071
11:29:09
49.80
49.85
49.80
-1.80
3
19070
11:29:08
49.80
49.85
49.85
-1.75
1
19067
11:29:06
49.80
49.85
49.85
-1.75
2
19066
11:29:03
49.80
49.85
49.85
-1.75
2
19064
11:29:01
49.80
49.85
49.85
-1.75
1
19062
11:29:00
49.80
49.85
49.85
-1.75
1
19061
11:29:00
49.80
49.85
49.85
-1.75
1
19060
11:28:52
49.80
49.85
49.85
-1.75
3
19059
11:28:51
49.80
49.85
49.80
-1.80
10
19056
11:28:50
49.80
49.85
49.85
-1.75
10
19046
11:28:45
49.80
49.85
49.85
-1.75
3
19036
11:28:41
49.80
49.85
49.85
-1.75
1
19033
11:28:24
49.80
49.85
49.85
-1.75
1
19032
11:28:21
49.80
49.85
49.80
-1.80
1
19031
11:28:18
49.80
49.85
49.80
-1.80
1
19030
11:28:18
49.80
49.85
49.80
-1.80
1
19029
11:28:15
49.80
49.85
49.85
-1.75
2
19028
11:28:15
49.80
49.85
49.85
-1.75
2
19026
11:28:13
49.80
49.85
49.80
-1.80
1
19024
11:28:10
49.80
49.85
49.85
-1.75
5
19023
11:28:10
49.80
49.85
49.85
-1.75
1
19018
11:28:07
49.80
49.85
49.80
-1.80
1
19017
11:27:58
49.80
49.85
49.80
-1.80
1
19016
11:27:38
49.80
49.85
49.80
-1.80
50
19015
11:27:34
49.80
49.85
49.80
-1.80
1
18965
11:27:34
49.80
49.85
49.80
-1.80
2
18964
11:27:31
49.80
49.85
49.80
-1.80
2
18962
11:27:29
49.80
49.85
49.80
-1.80
20
18960
11:27:27
49.80
49.85
49.80
-1.80
2
18940
11:27:24
49.80
49.85
49.80
-1.80
2
18938
11:27:24
49.80
49.85
49.85
-1.75
1
18936
11:27:23
49.80
49.85
49.85
-1.75
10
18935
11:27:20
49.80
49.85
49.80
-1.80
2
18925
11:27:20
49.80
49.85
49.85
-1.75
1
18923
11:27:19
49.80
49.85
49.80
-1.80
16
18922
11:27:19
49.80
49.85
49.80
-1.80
50
18906
11:27:09
49.80
49.85
49.85
-1.75
2
18856
11:27:08
49.80
49.85
49.85
-1.75
1
18854
11:27:00
49.80
49.85
49.85
-1.75
1
18853
11:26:58
49.80
49.85
49.80
-1.80
2
18852
11:26:53
49.80
49.85
49.80
-1.80
7
18850
11:26:45
49.80
49.85
49.80
-1.80
2
18843
11:26:44
49.80
49.85
49.85
-1.75
1
18841
11:26:43
49.80
49.85
49.85
-1.75
1
18840
11:26:41
49.80
49.85
49.85
-1.75
1
18839
11:26:35
49.80
49.85
49.85
-1.75
1
18838
11:26:30
49.80
49.85
49.85
-1.75
1
18837
11:26:29
49.80
49.85
49.85
-1.75
1
18836
11:26:28
49.80
49.85
49.85
-1.75
2
18835
11:26:19
49.80
49.85
49.85
-1.75
1
18833
11:26:19
49.80
49.85
49.85
-1.75
1
18832
11:26:19
49.80
49.85
49.85
-1.75
2
18831
11:26:17
49.80
49.85
49.85
-1.75
1
18829
11:26:06
49.80
49.85
49.80
-1.80
1
18828
11:26:05
49.80
49.85
49.80
-1.80
1
18827
11:26:05
49.80
49.85
49.80
-1.80
3
18826
11:26:04
49.80
49.85
49.85
-1.75
1
18823
11:26:02
49.80
49.85
49.80
-1.80
40
18822
11:25:57
49.80
49.85
49.85
-1.75
3
18782
11:25:50
49.80
49.85
49.85
-1.75
5
18779
11:25:47
49.80
49.85
49.85
-1.75
1
18774
11:25:46
49.80
49.85
49.85
-1.75
1
18773
11:25:40
49.80
49.85
49.85
-1.75
1
18772
11:25:35
49.80
49.85
49.80
-1.80
1
18771
11:25:32
49.80
49.85
49.85
-1.75
1
18770
11:25:32
49.80
49.85
49.80
-1.80
5
18769
11:25:31
49.80
49.85
49.80
-1.80
1
18764
11:25:28
49.80
49.85
49.85
-1.75
2
18763
11:25:14
49.80
49.85
49.85
-1.75
2
18761
11:25:08
49.80
49.85
49.85
-1.75
1
18759
11:25:03
49.80
49.85
49.85
-1.75
1
18758
11:25:00
49.80
49.85
49.80
-1.80
1
18757
11:24:56
49.80
49.85
49.80
-1.80
3
18756
11:24:56
49.80
49.85
49.80
-1.80
1
18753
11:24:54
49.80
49.85
49.85
-1.75
1
18752
11:24:53
49.80
49.85
49.85
-1.75
1
18751
11:24:52
49.80
49.85
49.80
-1.80
5
18750
11:24:51
49.80
49.85
49.80
-1.80
2
18745
11:24:50
49.80
49.85
49.80
-1.80
2
18743
11:24:50
49.80
49.85
49.85
-1.75
1
18741
11:24:41
49.80
49.85
49.80
-1.80
2
18740
11:24:39
49.80
49.85
49.80
-1.80
1
18738
11:24:33
49.80
49.85
49.80
-1.80
2
18737
11:24:33
49.80
49.85
49.85
-1.75
1
18735
11:24:31
49.80
49.85
49.80
-1.80
2
18734
11:24:21
49.80
49.85
49.85
-1.75
1
18732
11:24:20
49.80
49.85
49.80
-1.80
3
18731
11:24:18
49.80
49.85
49.80
-1.80
26
18728
11:24:17
49.80
49.85
49.80
-1.80
5
18702
11:24:17
49.80
49.85
49.80
-1.80
61
18697
11:24:16
49.85
49.90
49.85
-1.75
421
18636
11:24:16
49.90
49.95
49.85
-1.75
8
18215
11:24:16
49.90
49.95
49.90
-1.70
21
18207
11:24:16
49.90
49.95
49.90
-1.70
32
18186
11:24:16
49.90
49.95
49.90
-1.70
27
18154
11:24:16
49.90
49.95
49.90
-1.70
8
18127
11:24:16
49.90
49.95
49.90
-1.70
118
18119
11:24:16
49.90
49.95
49.90
-1.70
8
18001
11:24:16
49.90
49.95
49.90
-1.70
6
17993
11:24:16
49.90
49.95
49.90
-1.70
28
17987
11:24:16
49.90
49.95
49.90
-1.70
35
17959
11:24:16
49.90
49.95
49.90
-1.70
203
17924
11:24:16
49.90
49.95
49.90
-1.70
70
17721
11:24:11
49.90
49.95
49.90
-1.70
2
17651
11:24:10
49.90
49.95
49.95
-1.65
1
17649
11:24:02
49.90
49.95
49.95
-1.65
1
17648
11:23:57
49.90
49.95
49.95
-1.65
1
17647
11:23:46
49.90
49.95
49.95
-1.65
1
17646
11:23:33
49.90
49.95
49.95
-1.65
1
17645
11:23:28
49.90
49.95
49.95
-1.65
1
17644
11:23:24
49.90
49.95
49.90
-1.70
1
17643
11:23:22
49.90
49.95
49.95
-1.65
1
17642
11:23:20
49.90
49.95
49.95
-1.65
15
17641
11:23:13
49.90
49.95
49.95
-1.65
1
17626
11:23:13
49.90
49.95
49.95
-1.65
1
17625
11:23:06
49.90
49.95
49.95
-1.65
1
17624
11:23:04
49.90
49.95
49.95
-1.65
1
17623
11:22:53
49.90
49.95
49.90
-1.70
1
17622
11:22:51
49.90
49.95
49.95
-1.65
2
17621
11:22:49
49.90
49.95
49.90
-1.70
1
17619
11:22:48
49.90
49.95
49.90
-1.70
1
17618
11:22:40
49.90
49.95
49.95
-1.65
1
17617
11:22:39
49.90
49.95
49.95
-1.65
1
17616
11:22:38
49.90
49.95
49.95
-1.65
1
17615
11:22:37
49.90
49.95
49.95
-1.65
1
17614
11:22:36
49.90
49.95
49.95
-1.65
1
17613
11:22:30
49.90
49.95
49.95
-1.65
1
17612
11:22:26
49.90
49.95
49.95
-1.65
1
17611
11:22:23
49.90
49.95
49.95
-1.65
4
17610
11:22:22
49.90
49.95
49.95
-1.65
1
17606
11:22:17
49.90
49.95
49.95
-1.65
5
17605
11:22:11
49.90
49.95
49.90
-1.70
2
17600
11:22:02
49.90
49.95
49.90
-1.70
1
17598
11:21:49
49.90
49.95
49.90
-1.70
3
17597
11:21:43
49.90
49.95
49.95
-1.65
1
17594
11:21:42
49.90
49.95
49.90
-1.70
2
17593
11:21:26
49.90
49.95
49.95
-1.65
2
17591
11:21:24
49.90
49.95
49.90
-1.70
1
17589
11:21:13
49.90
49.95
49.90
-1.70
2
17588
11:21:13
49.90
49.95
49.95
-1.65
1
17586
11:21:12
49.90
49.95
49.95
-1.65
2
17585
11:21:11
49.90
49.95
49.95
-1.65
1
17583
11:21:07
49.90
49.95
49.95
-1.65
1
17582
11:20:50
49.90
49.95
49.95
-1.65
1
17581
11:20:50
49.90
49.95
49.90
-1.70
4
17580
11:20:26
49.90
49.95
49.90
-1.70
1
17576
11:20:25
49.90
49.95
49.95
-1.65
1
17575
11:20:21
49.90
49.95
49.95
-1.65
1
17574
11:20:13
49.90
49.95
49.90
-1.70
3
17573
11:20:10
49.90
49.95
49.95
-1.65
1
17570
11:20:08
49.90
49.95
49.90
-1.70
10
17569
11:20:03
49.90
49.95
49.95
-1.65
1
17559
11:20:01
49.90
49.95
49.90
-1.70
2
17558
11:19:59
49.90
49.95
49.90
-1.70
1
17556
11:19:49
49.90
49.95
49.90
-1.70
1
17555
11:19:36
49.90
49.95
49.90
-1.70
1
17554
11:19:35
49.90
49.95
49.95
-1.65
1
17553
11:19:26
49.90
49.95
49.95
-1.65
1
17552
11:19:08
49.90
49.95
49.95
-1.65
2
17551
11:19:08
49.90
49.95
49.90
-1.70
1
17549
11:19:04
49.90
49.95
49.90
-1.70
1
17548
11:19:03
49.90
49.95
49.95
-1.65
1
17547
11:19:00
49.90
49.95
49.95
-1.65
1
17546
11:18:56
49.90
49.95
49.95
-1.65
1
17545
11:18:51
49.90
49.95
49.95
-1.65
2
17544
11:18:45
49.90
49.95
49.95
-1.65
1
17542
11:18:43
49.90
49.95
49.95
-1.65
5
17541
11:18:41
49.90
49.95
49.95
-1.65
1
17536
11:18:38
49.90
49.95
49.90
-1.70
1
17535
11:18:31
49.90
49.95
49.95
-1.65
1
17534
11:18:30
49.90
49.95
49.95
-1.65
1
17533
11:18:30
49.90
49.95
49.90
-1.70
1
17532
11:18:24
49.90
49.95
49.95
-1.65
1
17531
11:18:24
49.90
49.95
49.95
-1.65
2
17530
11:18:02
49.90
49.95
49.95
-1.65
1
17528
11:17:50
49.90
49.95
49.95
-1.65
1
17527
11:17:50
49.90
49.95
49.90
-1.70
5
17526
11:17:49
49.90
49.95
49.90
-1.70
5
17521
11:17:48
49.90
49.95
49.95
-1.65
1
17516
11:17:48
49.90
49.95
49.90
-1.70
1
17515
11:17:44
49.90
49.95
49.95
-1.65
1
17514
11:17:30
49.90
49.95
49.95
-1.65
1
17513
11:17:27
49.90
49.95
49.95
-1.65
1
17512
11:17:27
49.90
49.95
49.95
-1.65
5
17511
11:17:27
49.90
49.95
49.95
-1.65
2
17506
11:17:24
49.90
49.95
49.95
-1.65
1
17504
11:17:21
49.90
49.95
49.95
-1.65
1
17503
11:17:18
49.90
49.95
49.95
-1.65
1
17502
11:17:14
49.90
49.95
49.90
-1.70
2
17501
11:16:53
49.90
49.95
49.95
-1.65
1
17499
11:16:49
49.90
49.95
49.95
-1.65
1
17498
11:16:45
49.90
49.95
49.95
-1.65
2
17497
11:16:30
49.90
49.95
49.95
-1.65
1
17495
11:16:12
49.90
49.95
49.95
-1.65
7
17494
11:15:56
49.90
49.95
49.95
-1.65
2
17487
11:15:51
49.90
49.95
49.90
-1.70
1
17485
11:15:42
49.90
49.95
49.95
-1.65
1
17484
11:15:35
49.90
49.95
49.90
-1.70
2
17483
11:15:26
49.90
49.95
49.95
-1.65
5
17481
11:15:23
49.90
49.95
49.95
-1.65
1
17476
11:15:15
49.90
49.95
49.95
-1.65
1
17475
11:14:55
49.90
49.95
49.95
-1.65
1
17474
11:14:55
49.90
49.95
49.95
-1.65
1
17473
11:14:53
49.90
49.95
49.95
-1.65
2
17472
11:14:51
49.90
49.95
49.90
-1.70
2
17470
11:14:46
49.90
49.95
49.95
-1.65
2
17468
11:14:44
49.90
49.95
49.90
-1.70
1
17466
11:14:42
49.90
49.95
49.90
-1.70
4
17465
11:14:41
49.90
49.95
49.95
-1.65
1
17461
11:14:28
49.90
49.95
49.90
-1.70
1
17460
11:14:27
49.90
49.95
49.90
-1.70
1
17459
11:14:24
49.90
49.95
49.95
-1.65
10
17458
11:14:23
49.90
49.95
49.95
-1.65
1
17448
11:14:23
49.90
49.95
49.95
-1.65
1
17447
11:14:21
49.90
49.95
49.90
-1.70
2
17446
11:14:20
49.90
49.95
49.95
-1.65
5
17444
11:14:11
49.90
49.95
49.95
-1.65
5
17439
11:14:06
49.90
49.95
49.90
-1.70
3
17434
11:14:02
49.90
49.95
49.90
-1.70
1
17431
11:13:58
49.90
49.95
49.95
-1.65
3
17430
11:13:56
49.90
49.95
49.90
-1.70
2
17427
11:13:56
49.90
49.95
49.90
-1.70
10
17425
11:13:55
49.90
49.95
49.90
-1.70
2
17415
11:13:54
49.90
49.95
49.95
-1.65
1
17413
11:13:39
49.90
49.95
49.95
-1.65
1
17412
11:13:36
49.90
49.95
49.95
-1.65
1
17411
11:13:29
49.90
49.95
49.95
-1.65
1
17410
11:13:27
49.90
49.95
49.90
-1.70
2
17409
11:13:13
49.90
49.95
49.95
-1.65
2
17407
11:13:04
49.90
49.95
49.95
-1.65
1
17405
11:13:04
49.90
49.95
49.90
-1.70
2
17404
11:12:57
49.90
49.95
49.95
-1.65
1
17402
11:12:46
49.90
49.95
49.95
-1.65
1
17401
11:12:41
49.90
49.95
49.95
-1.65
5
17400
11:12:37
49.90
49.95
49.95
-1.65
10
17395
11:12:31
49.90
49.95
49.90
-1.70
5
17385
11:12:21
49.90
49.95
49.95
-1.65
1
17380
11:12:19
49.90
49.95
49.90
-1.70
7
17379
11:12:14
49.90
49.95
49.90
-1.70
2
17372
11:12:13
49.90
49.95
49.90
-1.70
2
17370
11:12:09
49.90
49.95
49.95
-1.65
1
17368
11:12:07
49.90
49.95
49.95
-1.65
1
17367
11:12:07
49.90
49.95
49.90
-1.70
6
17366
11:12:01
49.90
49.95
49.95
-1.65
1
17360
11:11:59
49.90
49.95
49.90
-1.70
5
17359
11:11:53
49.90
49.95
49.90
-1.70
1
17354
11:11:45
49.90
49.95
49.90
-1.70
2
17353
11:11:40
49.90
49.95
49.90
-1.70
1
17351
11:11:37
49.90
49.95
49.90
-1.70
3
17350
11:11:36
49.90
49.95
49.90
-1.70
4
17347
11:11:35
49.90
49.95
49.90
-1.70
2
17343
11:11:34
49.90
49.95
49.95
-1.65
1
17341
11:11:32
49.90
49.95
49.95
-1.65
1
17340
11:11:31
49.90
49.95
49.95
-1.65
1
17339
11:11:25
49.90
49.95
49.90
-1.70
1
17338
11:11:23
49.90
49.95
49.95
-1.65
1
17337
11:11:15
49.90
49.95
49.95
-1.65
1
17336
11:11:13
49.90
49.95
49.90
-1.70
15
17335
11:11:12
49.90
49.95
49.90
-1.70
14
17320
11:11:12
49.90
49.95
49.90
-1.70
2
17306
11:11:09
49.90
49.95
49.90
-1.70
2
17304
11:11:02
49.90
49.95
49.95
-1.65
1
17302
11:10:59
49.90
49.95
49.95
-1.65
1
17301
11:10:55
49.90
49.95
49.95
-1.65
1
17300
11:10:46
49.90
49.95
49.95
-1.65
3
17299
11:10:44
49.90
49.95
49.90
-1.70
2
17296
11:10:44
49.90
49.95
49.90
-1.70
2
17294
11:10:43
49.90
49.95
49.90
-1.70
1
17292
11:10:40
49.90
49.95
49.95
-1.65
1
17291
11:10:29
49.90
49.95
49.95
-1.65
1
17290
11:10:27
49.90
49.95
49.90
-1.70
2
17289
11:10:24
49.90
49.95
49.95
-1.65
1
17287
11:10:24
49.90
49.95
49.95
-1.65
1
17286
11:10:18
49.90
49.95
49.95
-1.65
1
17285
11:10:18
49.90
49.95
49.95
-1.65
5
17284
11:10:17
49.90
49.95
49.90
-1.70
1
17279
11:10:12
49.90
49.95
49.95
-1.65
5
17278
11:10:09
49.90
49.95
49.95
-1.65
1
17273
11:10:07
49.90
49.95
49.95
-1.65
3
17272
11:10:07
49.90
49.95
49.95
-1.65
5
17269
11:10:06
49.90
49.95
49.95
-1.65
2
17264
11:10:06
49.90
49.95
49.95
-1.65
1
17262
11:10:05
49.90
49.95
49.90
-1.70
2
17261
11:10:01
49.90
49.95
49.95
-1.65
2
17259
11:09:58
49.90
49.95
49.95
-1.65
1
17257
11:09:53
49.90
49.95
49.90
-1.70
1
17256
11:09:49
49.90
49.95
49.95
-1.65
1
17255
11:09:42
49.90
49.95
49.90
-1.70
1
17254
11:09:42
49.90
49.95
49.95
-1.65
2
17253
11:09:38
49.90
49.95
49.95
-1.65
1
17251
11:09:33
49.90
49.95
49.95
-1.65
1
17250
11:09:32
49.90
49.95
49.95
-1.65
1
17249
11:09:21
49.90
49.95
49.95
-1.65
1
17248
11:09:18
49.90
49.95
49.90
-1.70
2
17247
11:09:18
49.90
49.95
49.95
-1.65
1
17245
11:09:17
49.90
49.95
49.90
-1.70
2
17244
11:09:14
49.90
49.95
49.95
-1.65
1
17242
11:09:14
49.90
49.95
49.95
-1.65
1
17241
11:09:13
49.90
49.95
49.95
-1.65
1
17240
11:09:06
49.90
49.95
49.95
-1.65
1
17239
11:08:59
49.90
49.95
49.90
-1.70
2
17238
11:08:57
49.90
49.95
49.90
-1.70
2
17236
11:08:54
49.90
49.95
49.90
-1.70
2
17234
11:08:51
49.90
49.95
49.95
-1.65
1
17232
11:08:49
49.90
49.95
49.95
-1.65
1
17231
11:08:47
49.90
49.95
49.95
-1.65
2
17230
11:08:46
49.90
49.95
49.95
-1.65
2
17228
11:08:43
49.90
49.95
49.90
-1.70
2
17226
11:08:40
49.90
49.95
49.95
-1.65
2
17224
11:08:39
49.95
50.00
49.95
-1.65
1
17222
11:08:37
49.95
50.00
49.95
-1.65
76
17221
11:08:35
49.95
50.00
49.95
-1.65
1
17145
11:08:35
49.95
50.00
49.95
-1.65
2
17144
11:08:34
49.95
50.00
49.95
-1.65
4
17142
11:08:34
49.95
50.00
49.95
-1.65
8
17138
11:08:34
49.95
50.00
49.95
-1.65
2
17130
11:08:34
49.95
50.00
49.95
-1.65
5
17128
11:08:27
49.95
50.00
50.00
-1.60
1
17123
11:08:25
49.95
50.00
49.95
-1.65
1
17122
11:08:21
49.95
50.00
49.95
-1.65
1
17121
11:08:21
49.95
50.00
49.95
-1.65
5
17120
11:08:19
49.95
50.00
50.00
-1.60
1
17115
11:08:11
49.95
50.00
49.95
-1.65
2
17114
11:08:10
49.95
50.00
50.00
-1.60
1
17112
11:08:07
49.95
50.00
50.00
-1.60
1
17111
11:08:07
49.95
50.00
50.00
-1.60
1
17110
11:08:04
49.95
50.00
50.00
-1.60
1
17109
11:08:00
49.95
50.00
50.00
-1.60
1
17108
11:07:58
49.95
50.00
50.00
-1.60
1
17107
11:07:58
49.95
50.00
49.95
-1.65
7
17106
11:07:58
50.00
50.10
50.00
-1.60
2
17099
11:07:57
49.95
50.10
49.95
-1.65
2
17097
11:07:57
50.00
50.10
50.00
-1.60
154
17095
11:07:57
50.00
50.10
50.00
-1.60
2
16941
11:07:57
50.00
50.10
50.00
-1.60
43
16939
11:07:57
50.00
50.10
50.00
-1.60
10
16896
11:07:54
50.00
50.10
50.10
-1.50
1
16886
11:07:34
50.00
50.10
50.10
-1.50
1
16885
11:07:30
50.00
50.10
50.00
-1.60
1
16884
11:07:17
50.00
50.10
50.10
-1.50
1
16883
11:07:11
50.00
50.10
50.10
-1.50
1
16882
11:07:01
50.00
50.10
50.00
-1.60
1
16881
11:06:58
50.00
50.10
50.10
-1.50
2
16880
11:06:56
50.00
50.10
50.10
-1.50
5
16878
11:06:50
50.00
50.10
50.10
-1.50
3
16873
11:06:48
50.00
50.10
50.10
-1.50
1
16870
11:06:38
50.00
50.10
50.10
-1.50
1
16869
11:06:23
50.00
50.10
50.10
-1.50
1
16868
11:06:23
50.00
50.10
50.10
-1.50
1
16867
11:06:11
50.00
50.10
50.10
-1.50
1
16866
11:06:07
50.00
50.10
50.00
-1.60
2
16865
11:06:06
50.00
50.10
50.10
-1.50
1
16863
11:06:02
50.00
50.10
50.10
-1.50
2
16862
11:06:01
50.00
50.10
50.10
-1.50
1
16860
11:05:53
50.00
50.10
50.10
-1.50
1
16859
11:05:53
50.00
50.10
50.10
-1.50
1
16858
11:05:51
50.00
50.10
50.10
-1.50
5
16857
11:05:42
50.00
50.10
50.10
-1.50
1
16852
11:05:33
50.00
50.10
50.10
-1.50
1
16851
11:05:32
50.00
50.10
50.10
-1.50
1
16850
11:05:19
50.00
50.10
50.10
-1.50
1
16849
11:05:12
50.00
50.10
50.10
-1.50
1
16848
11:05:05
50.00
50.10
50.10
-1.50
1
16847
11:04:57
50.00
50.10
50.10
-1.50
3
16846
11:04:56
50.00
50.10
50.10
-1.50
1
16843
11:04:46
50.00
50.10
50.10
-1.50
3
16842
11:04:43
50.00
50.10
50.00
-1.60
1
16839
11:04:42
50.00
50.10
50.10
-1.50
1
16838
11:04:42
50.00
50.10
50.10
-1.50
1
16837
11:04:39
50.00
50.10
50.10
-1.50
1
16836
11:04:38
50.10
50.20
50.10
-1.50
1
16835
11:04:37
50.10
50.20
50.10
-1.50
1
16834
11:04:34
50.00
50.10
50.10
-1.50
1
16833
11:04:32
50.00
50.10
50.10
-1.50
1
16832
11:04:30
50.00
50.10
50.10
-1.50
1
16831
11:04:29
50.00
50.10
50.10
-1.50
5
16830
11:04:29
50.00
50.10
50.10
-1.50
1
16825
11:04:27
50.00
50.10
50.10
-1.50
9
16824
11:04:25
50.00
50.10
50.10
-1.50
1
16815
11:04:23
50.00
50.10
50.10
-1.50
2
16814
11:04:18
50.00
50.10
50.10
-1.50
1
16812
11:04:15
50.00
50.10
50.10
-1.50
1
16811
11:04:15
50.00
50.10
50.10
-1.50
5
16810
11:04:13
50.00
50.10
50.10
-1.50
1
16805
11:04:12
50.00
50.10
50.10
-1.50
1
16804
11:04:11
50.00
50.10
50.10
-1.50
1
16803
11:04:09
50.00
50.10
50.10
-1.50
5
16802
11:04:09
50.00
50.10
50.10
-1.50
1
16797
11:03:54
50.00
50.10
50.10
-1.50
1
16796
11:03:49
50.00
50.10
50.10
-1.50
1
16795
11:03:45
50.00
50.10
50.10
-1.50
2
16794
11:03:44
50.00
50.10
50.10
-1.50
2
16792
11:03:43
50.00
50.10
50.10
-1.50
1
16790
11:03:43
50.00
50.10
50.10
-1.50
10
16789
11:03:42
50.00
50.10
50.10
-1.50
3
16779
11:03:39
50.00
50.10
50.10
-1.50
3
16776
11:03:36
50.00
50.10
50.10
-1.50
1
16773
11:03:35
50.00
50.10
50.10
-1.50
1
16772
11:03:33
50.00
50.10
50.10
-1.50
1
16771
11:03:22
50.00
50.10
50.10
-1.50
1
16770
11:03:20
50.00
50.10
50.00
-1.60
1
16769
11:03:19
50.00
50.10
50.10
-1.50
1
16768
11:03:14
50.00
50.10
50.10
-1.50
1
16767
11:03:12
50.00
50.10
50.10
-1.50
1
16766
11:03:05
50.00
50.10
50.10
-1.50
1
16765
11:03:05
50.00
50.10
50.10
-1.50
4
16764
11:03:03
50.00
50.10
50.10
-1.50
1
16760
11:03:02
50.00
50.10
50.10
-1.50
5
16759
11:02:56
50.00
50.10
50.10
-1.50
1
16754
11:02:56
50.00
50.10
50.00
-1.60
1
16753
11:02:45
50.00
50.10
50.10
-1.50
1
16752
11:02:30
50.00
50.10
50.10
-1.50
10
16751
11:02:28
50.00
50.10
50.10
-1.50
1
16741
11:02:04
50.00
50.10
50.10
-1.50
1
16740
11:01:57
50.00
50.10
50.00
-1.60
2
16739
11:01:56
50.00
50.10
50.10
-1.50
1
16737
11:01:55
50.00
50.10
50.10
-1.50
1
16736
11:01:51
50.00
50.10
50.10
-1.50
1
16735
11:01:46
50.00
50.10
50.10
-1.50
1
16734
11:01:39
50.00
50.10
50.10
-1.50
1
16733
11:01:22
50.00
50.10
50.10
-1.50
20
16732
11:01:22
49.95
50.00
50.00
-1.60
2
16712
11:01:22
49.95
50.00
50.00
-1.60
51
16710
11:01:22
49.95
50.00
50.00
-1.60
2
16659
11:01:22
49.95
50.00
50.00
-1.60
8
16657
11:01:22
49.95
50.00
50.00
-1.60
61
16649
11:01:22
49.95
50.00
50.00
-1.60
11
16588
11:01:22
49.95
50.00
50.00
-1.60
52
16577
11:01:22
49.95
50.00
50.00
-1.60
56
16525
11:01:22
49.95
50.00
50.00
-1.60
6
16469
11:01:22
49.95
50.00
50.00
-1.60
48
16463
11:01:21
49.95
50.00
50.00
-1.60
2
16415
11:01:21
49.95
50.00
50.00
-1.60
6
16413
11:01:21
49.95
50.00
50.00
-1.60
2
16407
11:01:21
49.95
50.00
50.00
-1.60
10
16405
11:01:21
49.95
50.00
50.00
-1.60
10
16395
11:01:21
49.95
50.00
50.00
-1.60
1
16385
11:01:21
49.95
50.00
50.00
-1.60
18
16384
11:01:21
49.95
50.00
50.00
-1.60
2
16366
11:01:21
49.95
50.00
50.00
-1.60
1
16364
11:01:13
49.95
50.00
50.00
-1.60
1
16363
11:01:05
49.95
50.00
50.00
-1.60
1
16362
11:00:53
49.95
50.00
49.95
-1.65
1
16361
11:00:48
49.95
50.00
50.00
-1.60
10
16360
11:00:34
49.95
50.00
49.95
-1.65
1
16350
11:00:33
49.95
50.00
49.95
-1.65
24
16349
11:00:33
49.95
50.00
49.95
-1.65
1
16325
11:00:32
49.95
50.00
50.00
-1.60
1
16324
11:00:31
49.95
50.00
50.00
-1.60
1
16323
11:00:25
49.95
50.00
50.00
-1.60
1
16322
11:00:22
49.95
50.00
50.00
-1.60
1
16321
11:00:18
49.95
50.00
50.00
-1.60
1
16320
11:00:17
49.95
50.00
50.00
-1.60
1
16319
11:00:12
49.95
50.00
50.00
-1.60
1
16318
11:00:05
49.95
50.00
50.00
-1.60
1
16317
11:00:05
49.95
50.00
50.00
-1.60
1
16316
11:00:01
49.95
50.00
50.00
-1.60
1
16315
10:59:59
49.95
50.00
50.00
-1.60
1
16314
10:59:59
49.95
50.00
49.95
-1.65
1
16313
10:59:57
49.95
50.00
50.00
-1.60
2
16312
10:59:56
49.95
50.00
50.00
-1.60
1
16310
10:59:46
49.95
50.00
50.00
-1.60
2
16309
10:59:46
49.95
50.00
50.00
-1.60
1
16307
10:59:45
49.95
50.00
50.00
-1.60
1
16306
10:59:39
49.95
50.00
50.00
-1.60
1
16305
10:59:37
49.95
50.00
49.95
-1.65
1
16304
10:59:34
49.95
50.00
50.00
-1.60
1
16303
10:59:26
49.95
50.00
50.00
-1.60
2
16302
10:59:14
49.95
50.00
50.00
-1.60
1
16300
10:59:10
49.95
50.00
49.95
-1.65
2
16299
10:59:09
49.95
50.00
49.95
-1.65
1
16297
10:59:07
49.95
50.00
50.00
-1.60
1
16296
10:59:04
49.95
50.00
49.95
-1.65
2
16295
10:58:53
49.95
50.00
49.95
-1.65
2
16293
10:58:45
49.95
50.00
50.00
-1.60
1
16291
10:58:43
49.95
50.00
50.00
-1.60
1
16290
10:58:39
49.95
50.00
50.00
-1.60
2
16289
10:58:37
49.95
50.00
50.00
-1.60
1
16287
10:58:34
49.95
50.00
50.00
-1.60
1
16286
10:58:33
49.95
50.00
50.00
-1.60
2
16285
10:58:33
49.95
50.00
50.00
-1.60
1
16283
10:58:32
49.95
50.00
50.00
-1.60
1
16282
10:58:30
49.95
50.00
50.00
-1.60
1
16281
10:58:18
49.95
50.00
50.00
-1.60
4
16280
10:57:53
49.95
50.00
50.00
-1.60
1
16276
10:57:46
49.95
50.00
49.95
-1.65
1
16275
10:57:45
49.95
50.00
50.00
-1.60
2
16274
10:57:30
49.95
50.00
50.00
-1.60
1
16272
10:57:22
49.95
50.00
50.00
-1.60
1
16271
10:57:16
49.95
50.00
50.00
-1.60
1
16270
10:57:14
49.95
50.00
50.00
-1.60
2
16269
10:57:07
49.95
50.00
50.00
-1.60
3
16267
10:56:38
49.95
50.00
50.00
-1.60
1
16264
10:56:23
49.95
50.00
50.00
-1.60
10
16263
10:56:23
49.90
50.00
49.90
-1.70
1
16253
10:56:22
49.90
49.95
49.95
-1.65
1
16252
10:56:21
49.90
49.95
49.95
-1.65
1
16251
10:56:21
49.90
49.95
49.95
-1.65
2
16250
10:56:21
49.90
49.95
49.95
-1.65
1
16248
10:56:21
49.90
49.95
49.95
-1.65
2
16247
10:56:17
49.90
49.95
49.95
-1.65
1
16245
10:56:16
49.90
49.95
49.95
-1.65
2
16244
10:56:12
49.90
49.95
49.95
-1.65
1
16242
10:56:11
49.90
49.95
49.95
-1.65
1
16241
10:56:11
49.90
49.95
49.95
-1.65
1
16240
10:56:11
49.90
49.95
49.95
-1.65
1
16239
10:56:08
49.90
49.95
49.95
-1.65
1
16238
10:56:08
49.90
49.95
49.95
-1.65
10
16237
10:56:08
49.90
49.95
49.95
-1.65
20
16227
10:56:03
49.90
49.95
49.95
-1.65
5
16207
10:56:01
49.90
49.95
49.95
-1.65
1
16202
10:55:58
49.90
49.95
49.95
-1.65
1
16201
10:55:56
49.90
49.95
49.95
-1.65
1
16200
10:55:56
49.90
49.95
49.95
-1.65
1
16199
10:55:53
49.90
49.95
49.95
-1.65
1
16198
10:55:45
49.90
49.95
49.95
-1.65
10
16197
10:55:43
49.90
49.95
49.90
-1.70
1
16187
10:55:41
49.90
49.95
49.95
-1.65
10
16186
10:55:39
49.90
49.95
49.95
-1.65
1
16176
10:55:31
49.90
49.95
49.95
-1.65
10
16175
10:55:25
49.90
49.95
49.95
-1.65
2
16165
10:55:21
49.90
49.95
49.95
-1.65
1
16163
10:55:13
49.90
49.95
49.95
-1.65
2
16162
10:55:11
49.90
49.95
49.95
-1.65
1
16160
10:55:09
49.90
49.95
49.95
-1.65
1
16159
10:55:06
49.90
49.95
49.95
-1.65
2
16158
10:55:02
49.90
49.95
49.95
-1.65
5
16156
10:54:59
49.90
49.95
49.95
-1.65
1
16151
10:54:59
49.90
49.95
49.95
-1.65
2
16150
10:54:59
49.90
49.95
49.90
-1.70
2
16148
10:54:56
49.90
49.95
49.95
-1.65
2
16146
10:54:51
49.90
49.95
49.95
-1.65
1
16144
10:54:43
49.90
49.95
49.95
-1.65
1
16143
10:54:42
49.90
49.95
49.95
-1.65
3
16142
10:54:28
49.90
49.95
49.90
-1.70
1
16139
10:54:24
49.90
49.95
49.90
-1.70
2
16138
10:54:19
49.90
49.95
49.90
-1.70
2
16136
10:54:18
49.90
49.95
49.95
-1.65
1
16134
10:54:17
49.90
49.95
49.95
-1.65
5
16133
10:54:15
49.90
49.95
49.90
-1.70
2
16128
10:54:15
49.90
49.95
49.90
-1.70
2
16126
10:54:11
49.90
49.95
49.90
-1.70
2
16124
10:54:10
49.90
49.95
49.90
-1.70
2
16122
10:54:10
49.90
49.95
49.95
-1.65
1
16120
10:54:06
49.90
49.95
49.95
-1.65
1
16119
10:54:06
49.90
49.95
49.95
-1.65
1
16118
10:54:04
49.90
49.95
49.95
-1.65
1
16117
10:54:03
49.90
49.95
49.90
-1.70
2
16116
10:54:02
49.90
49.95
49.95
-1.65
2
16114
10:54:01
49.90
49.95
49.95
-1.65
1
16112
10:54:00
49.90
49.95
49.95
-1.65
1
16111
10:53:55
49.90
49.95
49.95
-1.65
1
16110
10:53:53
49.90
49.95
49.95
-1.65
5
16109
10:53:52
49.90
49.95
49.95
-1.65
3
16104
10:53:50
49.90
49.95
49.95
-1.65
2
16101
10:53:39
49.90
49.95
49.95
-1.65
1
16099
10:53:36
49.90
49.95
49.90
-1.70
1
16098
10:53:31
49.90
49.95
49.95
-1.65
1
16097
10:53:12
49.90
49.95
49.90
-1.70
1
16096
10:53:11
49.90
49.95
49.95
-1.65
1
16095
10:53:07
49.90
49.95
49.90
-1.70
2
16094
10:53:02
49.90
49.95
49.90
-1.70
1
16092
10:52:49
49.90
49.95
49.95
-1.65
1
16091
10:52:48
49.90
49.95
49.90
-1.70
1
16090
10:52:48
49.90
49.95
49.95
-1.65
1
16089
10:52:48
49.90
49.95
49.90
-1.70
2
16088
10:52:47
49.90
49.95
49.90
-1.70
2
16086
10:52:40
49.90
49.95
49.95
-1.65
2
16084
10:52:27
49.90
49.95
49.90
-1.70
2
16082
10:52:27
49.90
49.95
49.95
-1.65
2
16080
10:52:13
49.90
49.95
49.90
-1.70
2
16078
10:52:12
49.90
49.95
49.95
-1.65
10
16076
10:52:08
49.90
49.95
49.95
-1.65
2
16066
10:52:03
49.90
49.95
49.95
-1.65
1
16064
10:51:27
49.90
49.95
49.90
-1.70
5
16063
10:51:26
49.90
49.95
49.95
-1.65
1
16058
10:51:25
49.90
49.95
49.95
-1.65
1
16057
10:51:22
49.90
49.95
49.95
-1.65
5
16056
10:51:19
49.90
49.95
49.95
-1.65
1
16051
10:51:16
49.90
49.95
49.95
-1.65
3
16050
10:51:13
49.90
49.95
49.95
-1.65
1
16047
10:51:01
49.90
49.95
49.95
-1.65
1
16046
10:50:57
49.90
49.95
49.90
-1.70
2
16045
10:50:57
49.85
49.90
49.90
-1.70
2
16043
10:50:56
49.85
49.90
49.90
-1.70
1
16041
10:50:53
49.90
49.95
49.90
-1.70
1
16040
10:50:51
49.85
49.95
49.95
-1.65
2
16039
10:50:49
49.85
49.95
49.85
-1.75
1
16037
10:50:46
49.90
49.95
49.90
-1.70
1
16036
10:50:45
49.90
49.95
49.90
-1.70
2
16035
10:50:43
49.90
49.95
49.90
-1.70
28
16033
10:50:43
49.90
49.95
49.90
-1.70
2
16005
10:50:42
49.85
49.95
49.95
-1.65
1
16003
10:50:38
49.90
49.95
49.90
-1.70
1
16002
10:50:35
49.90
49.95
49.90
-1.70
6
16001
10:50:32
49.90
49.95
49.90
-1.70
8
15995
10:50:31
49.90
49.95
49.90
-1.70
2
15987
10:50:30
49.90
49.95
49.90
-1.70
1
15985
10:50:25
49.90
49.95
49.90
-1.70
1
15984
10:50:24
49.90
49.95
49.90
-1.70
1
15983
10:50:23
49.85
49.90
49.90
-1.70
1
15982
10:50:21
49.85
49.90
49.90
-1.70
1
15981
10:50:21
49.85
49.90
49.90
-1.70
2
15980
10:50:20
49.85
49.90
49.90
-1.70
1
15978
10:50:18
49.85
49.90
49.90
-1.70
1
15977
10:50:17
49.85
49.90
49.90
-1.70
5
15976
10:50:16
49.85
49.90
49.90
-1.70
1
15971
10:50:15
49.85
49.90
49.90
-1.70
3
15970
10:50:13
49.85
49.90
49.90
-1.70
5
15967
10:50:10
49.85
49.90
49.90
-1.70
3
15962
10:50:02
49.85
49.90
49.90
-1.70
1
15959
10:50:02
49.85
49.90
49.90
-1.70
1
15958
10:50:00
49.85
49.90
49.85
-1.75
1
15957
10:49:56
49.85
49.90
49.90
-1.70
1
15956
10:49:55
49.85
49.90
49.90
-1.70
1
15955
10:49:54
49.85
49.90
49.85
-1.75
2
15954
10:49:50
49.85
49.90
49.90
-1.70
2
15952
10:49:49
49.85
49.90
49.90
-1.70
1
15950
10:49:49
49.85
49.90
49.90
-1.70
2
15949
10:49:48
49.85
49.90
49.90
-1.70
10
15947
10:49:48
49.85
49.90
49.90
-1.70
10
15937
10:49:45
49.85
49.90
49.90
-1.70
2
15927
10:49:44
49.85
49.90
49.90
-1.70
1
15925
10:49:42
49.85
49.90
49.90
-1.70
1
15924
10:49:40
49.85
49.90
49.90
-1.70
2
15923
10:49:40
49.85
49.90
49.90
-1.70
1
15921
10:49:37
49.85
49.90
49.90
-1.70
1
15920
10:49:34
49.85
49.90
49.90
-1.70
1
15919
10:49:34
49.85
49.90
49.90
-1.70
1
15918
10:49:32
49.85
49.90
49.90
-1.70
2
15917
10:49:32
49.90
49.95
49.90
-1.70
66
15915
10:49:32
49.90
49.95
49.90
-1.70
2
15849
10:49:27
49.90
49.95
49.95
-1.65
1
15847
10:49:27
49.90
49.95
49.95
-1.65
1
15846
10:49:26
49.90
49.95
49.90
-1.70
2
15845
10:49:26
49.90
49.95
49.90
-1.70
1
15843
10:49:26
49.90
49.95
49.95
-1.65
1
15842
10:49:25
49.90
49.95
49.95
-1.65
1
15841
10:49:24
49.90
49.95
49.95
-1.65
5
15840
10:49:21
49.90
49.95
49.95
-1.65
2
15835
10:49:21
49.90
49.95
49.95
-1.65
9
15833
10:49:13
49.90
49.95
49.95
-1.65
1
15824
10:49:05
49.90
49.95
49.95
-1.65
10
15823
10:49:04
49.90
49.95
49.95
-1.65
1
15813
10:49:01
49.90
49.95
49.95
-1.65
1
15812
10:49:00
49.90
49.95
49.95
-1.65
1
15811
10:48:57
49.90
49.95
49.95
-1.65
1
15810
10:48:55
49.90
49.95
49.95
-1.65
1
15809
10:48:52
49.90
49.95
49.95
-1.65
1
15808
10:48:50
49.90
49.95
49.95
-1.65
1
15807
10:48:42
49.90
49.95
49.95
-1.65
1
15806
10:48:22
49.90
49.95
49.90
-1.70
1
15805
10:48:16
49.90
49.95
49.90
-1.70
1
15804
10:48:16
49.90
49.95
49.90
-1.70
1
15803
10:48:16
49.85
49.90
49.90
-1.70
108
15802
10:48:16
49.85
49.90
49.90
-1.70
3
15694
10:48:07
49.85
49.90
49.90
-1.70
1
15691
10:48:05
49.85
49.90
49.90
-1.70
1
15690
10:48:02
49.85
49.90
49.85
-1.75
2
15689
10:47:56
49.85
49.90
49.85
-1.75
1
15687
10:47:50
49.85
49.90
49.85
-1.75
1
15686
10:47:36
49.85
49.90
49.90
-1.70
1
15685
10:47:33
49.85
49.90
49.90
-1.70
1
15684
10:47:31
49.85
49.90
49.90
-1.70
5
15683
10:47:26
49.85
49.90
49.85
-1.75
5
15678
10:47:25
49.85
49.90
49.85
-1.75
1
15673
10:47:17
49.85
49.90
49.85
-1.75
1
15672
10:47:16
49.85
49.90
49.90
-1.70
1
15671
10:47:12
49.85
49.90
49.85
-1.75
2
15670
10:46:56
49.85
49.90
49.90
-1.70
2
15668
10:46:56
49.85
49.90
49.90
-1.70
1
15666
10:46:44
49.85
49.90
49.85
-1.75
1
15665
10:46:39
49.85
49.90
49.85
-1.75
1
15664
10:46:33
49.85
49.90
49.90
-1.70
1
15663
10:46:14
49.85
49.90
49.90
-1.70
5
15662
10:46:11
49.85
49.90
49.85
-1.75
1
15657
10:46:10
49.85
49.90
49.90
-1.70
1
15656
10:46:08
49.80
49.85
49.85
-1.75
1
15655
10:46:06
49.80
49.85
49.85
-1.75
1
15654
10:46:05
49.80
49.85
49.80
-1.80
1
15653
10:46:04
49.80
49.85
49.85
-1.75
2
15652
10:46:02
49.80
49.85
49.85
-1.75
1
15650
10:46:02
49.80
49.85
49.85
-1.75
2
15649
10:45:59
49.80
49.85
49.85
-1.75
1
15647
10:45:57
49.80
49.85
49.85
-1.75
1
15646
10:45:56
49.80
49.85
49.85
-1.75
1
15645
10:45:54
49.85
49.90
49.85
-1.75
5
15644
10:45:51
49.80
49.85
49.85
-1.75
10
15639
10:45:49
49.80
49.85
49.85
-1.75
1
15629
10:45:48
49.80
49.85
49.85
-1.75
2
15628
10:45:48
49.80
49.85
49.85
-1.75
1
15626
10:45:47
49.80
49.85
49.85
-1.75
1
15625
10:45:47
49.80
49.85
49.85
-1.75
1
15624
10:45:44
49.80
49.85
49.85
-1.75
1
15623
10:45:40
49.80
49.85
49.85
-1.75
1
15622
10:45:37
49.80
49.85
49.80
-1.80
1
15621
10:45:36
49.80
49.85
49.85
-1.75
1
15620
10:45:30
49.85
49.90
49.85
-1.75
1
15619
10:45:29
49.85
49.90
49.85
-1.75
1
15618
10:45:22
49.80
49.85
49.85
-1.75
1
15617
10:45:20
49.85
49.90
49.85
-1.75
1
15616
10:45:19
49.80
49.85
49.85
-1.75
2
15615
10:45:18
49.80
49.85
49.85
-1.75
1
15613
10:45:17
49.80
49.85
49.85
-1.75
4
15612
10:45:17
49.80
49.85
49.80
-1.80
1
15608
10:45:14
49.80
49.85
49.85
-1.75
1
15607
10:45:13
49.85
49.90
49.85
-1.75
1
15606
10:45:13
49.80
49.90
49.90
-1.70
2
15605
10:45:12
49.85
49.90
49.85
-1.75
10
15603
10:45:09
49.85
49.90
49.85
-1.75
1
15593
10:45:07
49.85
49.90
49.85
-1.75
1
15592
10:45:06
49.85
49.90
49.85
-1.75
1
15591
10:45:06
49.80
49.85
49.85
-1.75
1
15590
10:45:06
49.85
49.90
49.85
-1.75
1
15589
10:45:06
49.85
49.90
49.85
-1.75
1
15588
10:45:05
49.80
49.85
49.80
-1.80
1
15587
10:45:03
49.80
49.85
49.85
-1.75
1
15586
10:45:02
49.80
49.85
49.85
-1.75
2
15585
10:45:00
49.80
49.85
49.80
-1.80
2
15583
10:45:00
49.80
49.85
49.85
-1.75
2
15581
10:45:00
49.80
49.85
49.85
-1.75
10
15579
10:44:55
49.80
49.85
49.85
-1.75
1
15569
10:44:53
49.80
49.85
49.85
-1.75
1
15568
10:44:53
49.85
49.90
49.85
-1.75
3
15567
10:44:50
49.80
49.85
49.85
-1.75
2
15564
10:44:49
49.80
49.85
49.85
-1.75
2
15562
10:44:48
49.85
49.90
49.85
-1.75
2
15560
10:44:48
49.80
49.85
49.85
-1.75
3
15558
10:44:47
49.80
49.85
49.85
-1.75
1
15555
10:44:47
49.80
49.85
49.80
-1.80
11
15554
10:44:46
49.80
49.85
49.85
-1.75
2
15543
10:44:40
49.80
49.85
49.85
-1.75
1
15541
10:44:38
49.80
49.85
49.80
-1.80
2
15540
10:44:36
49.80
49.85
49.85
-1.75
1
15538
10:44:32
49.80
49.90
49.80
-1.80
1
15537
10:44:30
49.85
49.90
49.85
-1.75
1
15536
10:44:29
49.85
49.90
49.85
-1.75
2
15535
10:44:29
49.85
49.90
49.85
-1.75
1
15533
10:44:23
49.85
49.90
49.85
-1.75
1
15532
10:44:23
49.80
49.85
49.85
-1.75
1
15531
10:44:23
49.85
49.90
49.85
-1.75
1
15530
10:44:21
49.80
49.90
49.80
-1.80
14
15529
10:44:21
49.85
49.90
49.85
-1.75
27
15515
10:44:21
49.80
49.85
49.85
-1.75
3
15488
10:44:20
49.80
49.85
49.85
-1.75
1
15485
10:44:18
49.80
49.85
49.85
-1.75
1
15484
10:44:17
49.85
49.90
49.85
-1.75
2
15483
10:44:16
49.80
49.90
49.80
-1.80
2
15481
10:44:16
49.80
49.85
49.85
-1.75
1
15479
10:44:15
49.85
49.90
49.85
-1.75
1
15478
10:44:15
49.80
49.90
49.90
-1.70
1
15477
10:44:10
49.80
49.85
49.85
-1.75
1
15476
10:44:07
49.80
49.85
49.80
-1.80
1
15475
10:44:05
49.85
49.90
49.85
-1.75
1
15474
10:44:04
49.80
49.85
49.85
-1.75
1
15473
10:44:04
49.80
49.85
49.85
-1.75
2
15472
10:44:03
49.80
49.85
49.85
-1.75
1
15470
10:43:59
49.85
49.90
49.85
-1.75
1
15469
10:43:59
49.80
49.90
49.80
-1.80
1
15468
10:43:58
49.80
49.90
49.80
-1.80
2
15467
10:43:57
49.85
49.90
49.85
-1.75
1
15465
10:43:57
49.80
49.85
49.85
-1.75
1
15464
10:43:55
49.85
49.90
49.85
-1.75
1
15463
10:43:55
49.80
49.85
49.85
-1.75
1
15462
10:43:54
49.80
49.85
49.85
-1.75
1
15461
10:43:54
49.80
49.85
49.85
-1.75
1
15460
10:43:50
49.80
49.85
49.85
-1.75
1
15459
10:43:48
49.80
49.85
49.85
-1.75
12
15458
10:43:47
49.80
49.85
49.80
-1.80
3
15446
10:43:47
49.80
49.85
49.85
-1.75
1
15443
10:43:47
49.80
49.85
49.85
-1.75
5
15442
10:43:45
49.80
49.85
49.85
-1.75
1
15437
10:43:43
49.80
49.85
49.85
-1.75
1
15436
10:43:41
49.80
49.85
49.85
-1.75
1
15435
10:43:37
49.80
49.85
49.85
-1.75
1
15434
10:43:35
49.80
49.85
49.80
-1.80
2
15433
10:43:33
49.80
49.85
49.85
-1.75
1
15431
10:43:33
49.80
49.85
49.85
-1.75
1
15430
10:43:32
49.80
49.85
49.85
-1.75
1
15429
10:43:31
49.80
49.85
49.85
-1.75
1
15428
10:43:30
49.80
49.85
49.85
-1.75
1
15427
10:43:29
49.80
49.85
49.85
-1.75
1
15426
10:43:26
49.80
49.85
49.85
-1.75
2
15425
10:43:26
49.80
49.85
49.80
-1.80
1
15423
10:43:19
49.80
49.85
49.80
-1.80
2
15422
10:43:19
49.80
49.85
49.85
-1.75
3
15420
10:43:19
49.80
49.85
49.85
-1.75
2
15417
10:43:18
49.80
49.85
49.85
-1.75
3
15415
10:43:18
49.80
49.85
49.85
-1.75
1
15412
10:43:16
49.80
49.85
49.85
-1.75
1
15411
10:43:15
49.80
49.85
49.85
-1.75
1
15410
10:43:14
49.80
49.85
49.85
-1.75
1
15409
10:43:12
49.80
49.85
49.85
-1.75
1
15408
10:43:09
49.80
49.85
49.85
-1.75
1
15407
10:43:09
49.80
49.85
49.85
-1.75
5
15406
10:43:07
49.80
49.85
49.85
-1.75
2
15401
10:43:07
49.80
49.85
49.85
-1.75
1
15399
10:43:04
49.80
49.85
49.85
-1.75
1
15398
10:43:03
49.80
49.85
49.85
-1.75
1
15397
10:42:59
49.80
49.85
49.85
-1.75
1
15396
10:42:53
49.80
49.85
49.85
-1.75
1
15395
10:42:53
49.80
49.85
49.80
-1.80
1
15394
10:42:51
49.80
49.85
49.85
-1.75
2
15393
10:42:49
49.80
49.85
49.85
-1.75
7
15391
10:42:49
49.80
49.85
49.85
-1.75
2
15384
10:42:48
49.80
49.85
49.80
-1.80
2
15382
10:42:43
49.80
49.85
49.85
-1.75
1
15380
10:42:43
49.80
49.85
49.85
-1.75
1
15379
10:42:41
49.80
49.85
49.85
-1.75
2
15378
10:42:39
49.80
49.85
49.85
-1.75
1
15376
10:42:38
49.80
49.85
49.85
-1.75
4
15375
10:42:31
49.80
49.85
49.85
-1.75
1
15371
10:42:26
49.80
49.85
49.80
-1.80
2
15370
10:42:24
49.80
49.85
49.85
-1.75
1
15368
10:42:23
49.80
49.85
49.85
-1.75
1
15367
10:42:19
49.80
49.85
49.80
-1.80
1
15366
10:42:19
49.80
49.85
49.85
-1.75
10
15365
10:42:17
49.80
49.85
49.85
-1.75
1
15355
10:42:17
49.80
49.85
49.85
-1.75
1
15354
10:42:16
49.80
49.85
49.85
-1.75
1
15353
10:42:16
49.80
49.85
49.85
-1.75
1
15352
10:42:15
49.80
49.85
49.85
-1.75
1
15351
10:42:14
49.80
49.85
49.85
-1.75
2
15350
10:42:13
49.80
49.85
49.85
-1.75
1
15348
10:42:12
49.80
49.85
49.85
-1.75
10
15347
10:42:07
49.80
49.85
49.85
-1.75
3
15337
10:42:05
49.80
49.85
49.85
-1.75
3
15334
10:42:04
49.80
49.85
49.80
-1.80
2
15331
10:42:04
49.80
49.85
49.85
-1.75
10
15329
10:42:02
49.80
49.85
49.85
-1.75
1
15319
10:42:01
49.80
49.85
49.85
-1.75
1
15318
10:42:00
49.80
49.85
49.85
-1.75
2
15317
10:41:57
49.80
49.85
49.85
-1.75
5
15315
10:41:56
49.80
49.85
49.85
-1.75
3
15310
10:41:54
49.80
49.85
49.80
-1.80
2
15307
10:41:53
49.80
49.85
49.85
-1.75
1
15305
10:41:52
49.80
49.85
49.80
-1.80
2
15304
10:41:52
49.80
49.85
49.80
-1.80
2
15302
10:41:52
49.80
49.85
49.80
-1.80
2
15300
10:41:50
49.80
49.85
49.85
-1.75
1
15298
10:41:47
49.80
49.85
49.80
-1.80
2
15297
10:41:47
49.80
49.85
49.80
-1.80
1
15295
10:41:46
49.85
49.90
49.85
-1.75
91
15294
10:41:46
49.85
49.90
49.85
-1.75
57
15203
10:41:46
49.85
49.90
49.85
-1.75
8
15146
10:41:46
49.85
49.90
49.85
-1.75
25
15138
10:41:46
49.85
49.90
49.85
-1.75
1
15113
10:41:46
49.85
49.90
49.85
-1.75
2
15112
10:41:43
49.85
49.90
49.85
-1.75
2
15110
10:41:43
49.85
49.90
49.90
-1.70
1
15108
10:41:42
49.85
49.90
49.85
-1.75
2
15107
10:41:41
49.85
49.90
49.90
-1.70
1
15105
10:41:38
49.85
49.90
49.90
-1.70
4
15104
10:41:36
49.90
49.95
49.90
-1.70
1
15100
10:41:36
49.90
49.95
49.90
-1.70
2
15099
10:41:36
49.90
49.95
49.90
-1.70
2
15097
10:41:36
49.90
49.95
49.90
-1.70
2
15095
10:41:36
49.90
49.95
49.90
-1.70
2
15093
10:41:36
49.90
49.95
49.90
-1.70
1
15091
10:41:23
49.85
49.90
49.90
-1.70
1
15090
10:41:21
49.85
49.90
49.90
-1.70
2
15089
10:41:20
49.85
49.90
49.85
-1.75
2
15087
10:41:19
49.85
49.90
49.90
-1.70
1
15085
10:41:14
49.85
49.90
49.85
-1.75
1
15084
10:41:09
49.85
49.90
49.90
-1.70
2
15083
10:41:09
49.90
49.95
49.90
-1.70
2
15081
10:41:04
49.85
49.90
49.90
-1.70
1
15079
10:40:58
49.85
49.95
49.85
-1.75
2
15078
10:40:58
49.85
49.90
49.90
-1.70
1
15076
10:40:51
49.85
49.90
49.90
-1.70
1
15075
10:40:51
49.85
49.90
49.90
-1.70
1
15074
10:40:50
49.85
49.90
49.90
-1.70
20
15073
10:40:50
49.85
49.90
49.90
-1.70
1
15053
10:40:49
49.85
49.90
49.90
-1.70
1
15052
10:40:48
49.85
49.90
49.90
-1.70
1
15051
10:40:47
49.85
49.90
49.90
-1.70
1
15050
10:40:45
49.90
49.95
49.90
-1.70
1
15049
10:40:43
49.90
49.95
49.90
-1.70
2
15048
10:40:42
49.90
49.95
49.90
-1.70
1
15046
10:40:41
49.85
49.95
49.85
-1.75
1
15045
10:40:39
49.90
49.95
49.90
-1.70
1
15044
10:40:39
49.85
49.95
49.85
-1.75
2
15043
10:40:38
49.85
49.90
49.90
-1.70
1
15041
10:40:37
49.85
49.90
49.90
-1.70
1
15040
10:40:33
49.85
49.90
49.90
-1.70
1
15039
10:40:33
49.85
49.90
49.90
-1.70
2
15038
10:40:33
49.85
49.90
49.90
-1.70
1
15036
10:40:29
49.85
49.95
49.95
-1.65
20
15035
10:40:29
49.90
49.95
49.90
-1.70
20
15015
10:40:28
49.90
49.95
49.90
-1.70
1
14995
10:40:21
49.90
49.95
49.90
-1.70
10
14994
10:40:20
49.90
49.95
49.90
-1.70
1
14984
10:40:20
49.85
49.90
49.90
-1.70
1
14983
10:40:19
49.85
49.90
49.90
-1.70
5
14982
10:40:17
49.85
49.90
49.90
-1.70
1
14977
10:40:17
49.85
49.90
49.90
-1.70
5
14976
10:40:16
49.85
49.90
49.90
-1.70
9
14971
10:40:15
49.85
49.90
49.90
-1.70
10
14962
10:40:15
49.85
49.90
49.90
-1.70
1
14952
10:40:14
49.85
49.90
49.85
-1.75
2
14951
10:40:13
49.85
49.90
49.90
-1.70
1
14949
10:40:11
49.85
49.90
49.90
-1.70
1
14948
10:40:10
49.85
49.90
49.90
-1.70
1
14947
10:40:09
49.85
49.90
49.90
-1.70
1
14946
10:40:08
49.85
49.90
49.85
-1.75
1
14945
10:40:06
49.85
49.90
49.90
-1.70
3
14944
10:40:05
49.85
49.90
49.90
-1.70
2
14941
10:40:05
49.85
49.90
49.90
-1.70
1
14939
10:40:01
49.85
49.90
49.90
-1.70
1
14938
10:40:00
49.85
49.90
49.90
-1.70
1
14937
10:39:58
49.85
49.90
49.90
-1.70
1
14936
10:39:56
49.85
49.90
49.90
-1.70
1
14935
10:39:55
49.85
49.90
49.90
-1.70
1
14934
10:39:54
49.90
49.95
49.85
-1.75
24
14933
10:39:54
49.90
49.95
49.90
-1.70
5
14909
10:39:54
49.90
49.95
49.90
-1.70
106
14904
10:39:53
49.90
49.95
49.95
-1.65
1
14798
10:39:52
49.90
49.95
49.90
-1.70
2
14797
10:39:51
49.90
49.95
49.95
-1.65
1
14795
10:39:50
49.90
49.95
49.95
-1.65
1
14794
10:39:45
49.95
50.00
49.95
-1.65
1
14793
10:39:45
49.95
50.00
49.95
-1.65
1
14792
10:39:45
49.95
50.00
50.00
-1.60
1
14791
10:39:45
49.95
50.00
49.95
-1.65
1
14790
10:39:44
49.95
50.00
49.95
-1.65
1
14789
10:39:43
49.95
50.00
49.95
-1.65
2
14788
10:39:43
49.95
50.00
50.00
-1.60
2
14786
10:39:42
49.95
50.00
49.95
-1.65
8
14784
10:39:35
49.95
50.00
49.95
-1.65
1
14776
10:39:32
49.95
50.00
50.00
-1.60
1
14775
10:39:31
49.95
50.00
49.95
-1.65
2
14774
10:39:27
49.95
50.00
50.00
-1.60
1
14772
10:39:27
49.95
50.00
50.00
-1.60
1
14771
10:39:19
49.90
50.00
50.00
-1.60
2
14770
10:39:15
49.95
50.00
49.95
-1.65
1
14768
10:39:14
49.95
50.00
49.95
-1.65
1
14767
10:39:12
49.90
49.95
49.95
-1.65
2
14766
10:39:10
49.95
50.00
49.95
-1.65
9
14764
10:39:10
49.95
50.00
49.95
-1.65
18
14755
10:39:08
49.95
50.00
50.00
-1.60
1
14737
10:39:08
49.95
50.00
49.95
-1.65
2
14736
10:39:01
49.95
50.00
49.95
-1.65
1
14734
10:38:57
49.95
50.00
50.00
-1.60
10
14733
10:38:57
49.95
50.00
50.00
-1.60
4
14723
10:38:55
49.95
50.00
49.95
-1.65
1
14719
10:38:52
49.95
50.00
49.95
-1.65
1
14718
10:38:51
49.95
50.00
50.00
-1.60
3
14717
10:38:50
49.95
50.00
50.00
-1.60
1
14714
10:38:46
49.95
50.00
49.95
-1.65
2
14713
10:38:46
49.95
50.00
49.95
-1.65
16
14711
10:38:42
49.95
50.00
49.95
-1.65
2
14695
10:38:29
49.95
50.00
49.95
-1.65
1
14693
10:38:28
49.95
50.00
50.00
-1.60
1
14692
10:38:25
49.95
50.00
49.95
-1.65
2
14691
10:38:24
49.95
50.00
49.95
-1.65
1
14689
10:38:22
49.95
50.00
50.00
-1.60
1
14688
10:38:10
49.95
50.00
49.95
-1.65
1
14687
10:38:02
49.90
50.00
49.90
-1.70
2
14686
10:37:59
49.95
50.00
49.95
-1.65
1
14684
10:37:59
49.95
50.00
49.95
-1.65
1
14683
10:37:56
49.90
50.00
49.90
-1.70
1
14682
10:37:53
49.90
50.00
50.00
-1.60
1
14681
10:37:50
49.90
50.00
50.00
-1.60
1
14680
10:37:50
49.95
50.00
49.95
-1.65
19
14679
10:37:41
49.90
50.00
50.00
-1.60
2
14660
10:37:40
49.95
50.00
49.90
-1.70
1
14658
10:37:40
49.95
50.00
49.95
-1.65
1
14657
10:37:39
49.90
50.00
50.00
-1.60
2
14656
10:37:36
49.95
50.00
49.95
-1.65
2
14654
10:37:35
49.95
50.00
49.95
-1.65
1
14652
10:37:30
49.95
50.00
49.95
-1.65
1
14651
10:37:27
49.95
50.00
49.95
-1.65
2
14650
10:37:24
49.95
50.00
49.95
-1.65
1
14648
10:37:23
49.95
50.00
49.95
-1.65
2
14647
10:37:23
49.90
50.00
49.90
-1.70
1
14645
10:37:22
49.95
50.00
49.95
-1.65
2
14644
10:37:22
49.95
50.00
49.95
-1.65
2
14642
10:37:21
49.90
50.00
50.00
-1.60
7
14640
10:37:20
49.90
50.00
50.00
-1.60
1
14633
10:37:20
49.90
50.00
50.00
-1.60
1
14632
10:37:19
49.95
50.00
49.95
-1.65
2
14631
10:37:18
49.90
50.00
49.90
-1.70
2
14629
10:37:17
49.95
50.00
49.95
-1.65
1
14627
10:37:15
49.95
50.00
49.95
-1.65
1
14626
10:37:12
49.95
50.00
49.95
-1.65
2
14625
10:37:12
49.95
50.00
50.00
-1.60
1
14623
10:37:11
49.95
50.00
49.95
-1.65
2
14622
10:37:10
49.95
50.00
50.00
-1.60
2
14620
10:37:10
49.95
50.00
50.00
-1.60
2
14618
10:37:09
49.95
50.00
49.95
-1.65
4
14616
10:36:58
49.90
50.00
50.00
-1.60
1
14612
10:36:56
49.95
50.00
49.90
-1.70
1
14611
10:36:56
49.95
50.00
49.95
-1.65
1
14610
10:36:53
49.90
50.00
50.00
-1.60
1
14609
10:36:50
49.90
50.00
49.90
-1.70
1
14608
10:36:47
49.90
50.00
50.00
-1.60
1
14607
10:36:35
49.90
50.00
49.90
-1.70
2
14606
10:36:34
49.90
50.00
49.90
-1.70
2
14604
10:36:34
49.90
50.00
49.90
-1.70
2
14602
10:36:31
49.90
49.95
49.95
-1.65
31
14600
10:36:31
49.90
49.95
49.95
-1.65
100
14569
10:36:19
49.90
49.95
49.90
-1.70
2
14469
10:36:17
49.90
49.95
49.90
-1.70
1
14467
10:36:17
49.90
49.95
49.90
-1.70
1
14466
10:36:16
49.90
49.95
49.90
-1.70
2
14465
10:36:14
49.90
49.95
49.90
-1.70
1
14463
10:36:12
49.90
49.95
49.90
-1.70
2
14462
10:36:10
49.90
49.95
49.90
-1.70
7
14460
10:36:04
49.90
49.95
49.90
-1.70
1
14453
10:36:04
49.90
49.95
49.90
-1.70
2
14452
10:36:00
49.90
49.95
49.90
-1.70
1
14450
10:36:00
49.90
49.95
49.90
-1.70
2
14449
10:36:00
49.85
49.90
49.90
-1.70
2
14447
10:35:58
49.85
49.90
49.90
-1.70
10
14445
10:35:50
49.85
49.90
49.85
-1.75
2
14435
10:35:50
49.85
49.90
49.90
-1.70
1
14433
10:35:44
49.85
49.90
49.85
-1.75
1
14432
10:35:37
49.90
49.95
49.90
-1.70
1
14431
10:35:36
49.90
49.95
49.90
-1.70
1
14430
10:35:34
49.90
49.95
49.90
-1.70
1
14429
10:35:33
49.90
49.95
49.90
-1.70
1
14428
10:35:33
49.90
49.95
49.90
-1.70
2
14427
10:35:33
49.90
49.95
49.90
-1.70
2
14425
10:35:32
49.85
49.90
49.95
-1.65
1
14423
10:35:32
49.85
49.90
49.90
-1.70
1
14422
10:35:31
49.85
49.90
49.90
-1.70
1
14421
10:35:28
49.85
49.90
49.85
-1.75
2
14420
10:35:28
49.90
49.95
49.90
-1.70
2
14418
10:35:27
49.85
49.90
49.90
-1.70
5
14416
10:35:27
49.85
49.90
49.90
-1.70
2
14411
10:35:27
49.85
49.90
49.90
-1.70
2
14409
10:35:27
49.85
49.90
49.90
-1.70
2
14407
10:35:27
49.85
49.90
49.90
-1.70
2
14405
10:35:26
49.85
49.90
49.90
-1.70
5
14403
10:35:26
49.85
49.90
49.90
-1.70
1
14398
10:35:26
49.85
49.90
49.90
-1.70
1
14397
10:35:16
49.85
49.90
49.90
-1.70
1
14396
10:35:16
49.85
49.90
49.90
-1.70
1
14395
10:35:13
49.85
49.90
49.90
-1.70
10
14394
10:35:11
49.85
49.90
49.85
-1.75
1
14384
10:35:09
49.85
49.90
49.90
-1.70
1
14383
10:35:08
49.85
49.90
49.90
-1.70
10
14382
10:35:06
49.85
49.90
49.85
-1.75
2
14372
10:35:06
49.85
49.90
49.85
-1.75
1
14370
10:35:02
49.85
49.90
49.90
-1.70
1
14369
10:34:59
49.85
49.90
49.90
-1.70
1
14368
10:34:56
49.85
49.90
49.90
-1.70
12
14367
10:34:55
49.85
49.90
49.90
-1.70
10
14355
10:34:54
49.85
49.90
49.85
-1.75
1
14345
10:34:44
49.85
49.90
49.85
-1.75
2
14344
10:34:44
49.85
49.90
49.85
-1.75
1
14342
10:34:43
49.85
49.90
49.90
-1.70
10
14341
10:34:43
49.85
49.90
49.90
-1.70
1
14331
10:34:42
49.85
49.90
49.90
-1.70
1
14330
10:34:39
49.85
49.90
49.85
-1.75
25
14329
10:34:39
49.85
49.90
49.85
-1.75
2
14304
10:34:39
49.85
49.90
49.85
-1.75
25
14302
10:34:39
49.85
49.90
49.85
-1.75
2
14277
10:34:38
49.85
49.90
49.85
-1.75
1
14275
10:34:35
49.85
49.90
49.90
-1.70
1
14274
10:34:35
49.85
49.90
49.90
-1.70
3
14273
10:34:29
49.85
49.90
49.85
-1.75
1
14270
10:34:22
49.85
49.90
49.85
-1.75
2
14269
10:34:21
49.85
49.90
49.90
-1.70
50
14267
10:34:18
49.85
49.90
49.85
-1.75
1
14217
10:34:17
49.85
49.90
49.90
-1.70
2
14216
10:34:13
49.85
49.90
49.85
-1.75
1
14214
10:34:05
49.85
49.90
49.90
-1.70
1
14213
10:34:05
49.85
49.90
49.85
-1.75
1
14212
10:34:01
49.85
49.90
49.85
-1.75
2
14211
10:33:57
49.85
49.90
49.85
-1.75
1
14209
10:33:53
49.85
49.90
49.90
-1.70
1
14208
10:33:51
49.85
49.90
49.90
-1.70
1
14207
10:33:49
49.85
49.90
49.90
-1.70
2
14206
10:33:43
49.85
49.90
49.90
-1.70
1
14204
10:33:39
49.85
49.90
49.85
-1.75
2
14203
10:33:33
49.85
49.90
49.90
-1.70
14
14201
10:33:32
49.85
49.90
49.90
-1.70
1
14187
10:33:32
49.85
49.90
49.90
-1.70
5
14186
10:33:32
49.85
49.90
49.90
-1.70
1
14181
10:33:32
49.85
49.90
49.85
-1.75
1
14180
10:33:31
49.85
49.90
49.90
-1.70
1
14179
10:33:28
49.85
49.90
49.90
-1.70
1
14178
10:33:27
49.85
49.90
49.90
-1.70
1
14177
10:33:27
49.85
49.90
49.90
-1.70
1
14176
10:33:26
49.85
49.90
49.90
-1.70
1
14175
10:33:23
49.85
49.90
49.90
-1.70
2
14174
10:33:23
49.85
49.90
49.90
-1.70
14
14172
10:33:21
49.85
49.90
49.90
-1.70
1
14158
10:33:20
49.85
49.90
49.90
-1.70
1
14157
10:33:20
49.85
49.90
49.90
-1.70
1
14156
10:33:19
49.85
49.90
49.90
-1.70
1
14155
10:33:17
49.85
49.90
49.85
-1.75
2
14154
10:33:12
49.85
49.90
49.90
-1.70
14
14152
10:33:11
49.85
49.90
49.85
-1.75
2
14138
10:33:11
49.85
49.90
49.90
-1.70
1
14136
10:33:09
49.85
49.90
49.90
-1.70
1
14135
10:33:09
49.85
49.90
49.85
-1.75
2
14134
10:33:08
49.85
49.90
49.90
-1.70
1
14132
10:33:06
49.85
49.90
49.90
-1.70
1
14131
10:33:05
49.85
49.90
49.90
-1.70
1
14130
10:33:02
49.85
49.90
49.90
-1.70
1
14129
10:33:01
49.85
49.90
49.90
-1.70
1
14128
10:32:58
49.85
49.90
49.85
-1.75
1
14127
10:32:44
49.85
49.90
49.90
-1.70
5
14126
10:32:40
49.85
49.90
49.90
-1.70
5
14121
10:32:32
49.85
49.90
49.85
-1.75
2
14116
10:32:32
49.85
49.90
49.90
-1.70
5
14114
10:32:26
49.85
49.90
49.90
-1.70
5
14109
10:32:26
49.85
49.90
49.85
-1.75
1
14104
10:32:21
49.85
49.90
49.85
-1.75
2
14103
10:32:14
49.85
49.90
49.90
-1.70
2
14101
10:32:13
49.85
49.90
49.85
-1.75
2
14099
10:32:10
49.85
49.90
49.85
-1.75
2
14097
10:32:09
49.85
49.90
49.90
-1.70
2
14095
10:32:05
49.85
49.90
49.90
-1.70
2
14093
10:31:58
49.85
49.90
49.90
-1.70
1
14091
10:31:54
49.85
49.90
49.85
-1.75
4
14090
10:31:53
49.85
49.90
49.85
-1.75
1
14086
10:31:48
49.85
49.90
49.85
-1.75
2
14085
10:31:44
49.85
49.90
49.85
-1.75
8
14083
10:31:32
49.85
49.90
49.85
-1.75
2
14075
10:31:27
49.85
49.90
49.85
-1.75
2
14073
10:31:27
49.85
49.90
49.85
-1.75
12
14071
10:31:20
49.85
49.90
49.85
-1.75
1
14059
10:31:16
49.85
49.90
49.90
-1.70
1
14058
10:31:14
49.85
49.90
49.85
-1.75
2
14057
10:31:07
49.85
49.90
49.85
-1.75
86
14055
10:31:04
49.85
49.90
49.85
-1.75
2
13969
10:31:03
49.85
49.90
49.85
-1.75
6
13967
10:31:01
49.85
49.90
49.85
-1.75
10
13961
10:30:47
49.85
49.90
49.85
-1.75
1
13951
10:30:42
49.85
49.90
49.85
-1.75
2
13950
10:30:40
49.85
49.90
49.85
-1.75
2
13948
10:30:40
49.85
49.90
49.85
-1.75
2
13946
10:30:39
49.85
49.90
49.85
-1.75
2
13944
10:30:37
49.85
49.90
49.90
-1.70
4
13942
10:30:33
49.85
49.90
49.85
-1.75
1
13938
10:30:31
49.80
49.85
49.85
-1.75
1
13937
10:30:30
49.80
49.85
49.85
-1.75
1
13936
10:30:28
49.80
49.85
49.85
-1.75
1
13935
10:30:28
49.80
49.85
49.85
-1.75
1
13934
10:30:26
49.80
49.85
49.85
-1.75
1
13933
10:30:26
49.80
49.85
49.85
-1.75
1
13932
10:30:26
49.80
49.85
49.80
-1.80
2
13931
10:30:25
49.80
49.85
49.85
-1.75
3
13929
10:30:23
49.80
49.85
49.85
-1.75
1
13926
10:30:20
49.80
49.85
49.80
-1.80
2
13925
10:30:20
49.80
49.85
49.85
-1.75
1
13923
10:30:16
49.80
49.90
49.90
-1.70
2
13922
10:30:16
49.80
49.85
49.85
-1.75
5
13920
10:30:16
49.80
49.85
49.85
-1.75
1
13915
10:30:15
49.85
49.90
49.85
-1.75
2
13914
10:30:14
49.80
49.85
49.85
-1.75
10
13912
10:30:14
49.80
49.85
49.80
-1.80
1
13902
10:30:13
49.80
49.85
49.85
-1.75
1
13901
10:30:12
49.80
49.85
49.85
-1.75
1
13900
10:30:12
49.80
49.85
49.85
-1.75
1
13899
10:30:12
49.80
49.85
49.85
-1.75
1
13898
10:30:11
49.80
49.85
49.85
-1.75
5
13897
10:30:10
49.80
49.85
49.85
-1.75
1
13892
10:30:10
49.80
49.85
49.85
-1.75
2
13891
10:30:10
49.80
49.85
49.85
-1.75
1
13889
10:30:10
49.80
49.85
49.85
-1.75
1
13888
10:30:09
49.80
49.85
49.85
-1.75
10
13887
10:30:08
49.80
49.85
49.85
-1.75
5
13877
10:30:07
49.80
49.85
49.85
-1.75
2
13872
10:30:06
49.80
49.85
49.85
-1.75
3
13870
10:30:06
49.80
49.85
49.85
-1.75
1
13867
10:30:04
49.80
49.85
49.85
-1.75
1
13866
10:30:03
49.80
49.85
49.85
-1.75
1
13865
10:29:59
49.80
49.85
49.85
-1.75
2
13864
10:29:58
49.80
49.85
49.80
-1.80
2
13862
10:29:58
49.80
49.85
49.85
-1.75
2
13860
10:29:52
49.80
49.85
49.85
-1.75
2
13858
10:29:52
49.80
49.85
49.85
-1.75
1
13856
10:29:50
49.80
49.85
49.85
-1.75
1
13855
10:29:46
49.80
49.85
49.85
-1.75
1
13854
10:29:43
49.80
49.85
49.85
-1.75
3
13853
10:29:42
49.80
49.85
49.85
-1.75
1
13850
10:29:41
49.80
49.85
49.80
-1.80
1
13849
10:29:41
49.80
49.85
49.80
-1.80
25
13848
10:29:41
49.80
49.85
49.80
-1.80
1
13823
10:29:41
49.80
49.85
49.80
-1.80
2
13822
10:29:41
49.85
49.90
49.85
-1.75
192
13820
10:29:41
49.85
49.90
49.85
-1.75
25
13628
10:29:40
49.85
49.90
49.85
-1.75
1
13603
10:29:36
49.85
49.90
49.85
-1.75
2
13602
10:29:27
49.85
49.90
49.90
-1.70
1
13600
10:29:20
49.85
49.90
49.85
-1.75
1
13599
10:29:19
49.85
49.90
49.90
-1.70
1
13598
10:29:19
49.85
49.90
49.90
-1.70
2
13597
10:29:17
49.85
49.90
49.90
-1.70
1
13595
10:29:17
49.85
49.90
49.90
-1.70
1
13594
10:29:16
49.85
49.90
49.85
-1.75
1
13593
10:29:14
49.85
49.90
49.85
-1.75
2
13592
10:29:13
49.85
49.90
49.90
-1.70
1
13590
10:29:12
49.85
49.90
49.90
-1.70
1
13589
10:29:11
49.85
49.90
49.85
-1.75
2
13588
10:29:11
49.85
49.90
49.85
-1.75
25
13586
10:29:11
49.90
49.95
49.90
-1.70
2
13561
10:29:10
49.85
49.90
49.85
-1.75
2
13559
10:29:10
49.90
49.95
49.90
-1.70
1
13557
10:29:09
49.85
49.90
49.90
-1.70
10
13556
10:29:09
49.85
49.90
49.85
-1.75
25
13546
10:29:09
49.85
49.90
49.85
-1.75
2
13521
10:29:09
49.85
49.90
49.90
-1.70
5
13519
10:29:08
49.85
49.90
49.90
-1.70
2
13514
10:29:08
49.85
49.90
49.90
-1.70
1
13512
10:29:08
49.85
49.90
49.85
-1.75
1
13511
10:29:06
49.85
49.90
49.90
-1.70
5
13510
10:29:04
49.85
49.90
49.90
-1.70
20
13505
10:29:02
49.85
49.90
49.90
-1.70
1
13485
10:29:01
49.85
49.90
49.85
-1.75
2
13484
10:29:01
49.85
49.90
49.90
-1.70
1
13482
10:29:00
49.85
49.90
49.90
-1.70
1
13481
10:28:59
49.85
49.90
49.90
-1.70
5
13480
10:28:59
49.85
49.90
49.90
-1.70
2
13475
10:28:55
49.85
49.90
49.90
-1.70
1
13473
10:28:55
49.85
49.90
49.90
-1.70
1
13472
10:28:54
49.85
49.90
49.90
-1.70
1
13471
10:28:52
49.85
49.90
49.85
-1.75
2
13470
10:28:52
49.85
49.90
49.90
-1.70
30
13468
10:28:52
49.85
49.90
49.90
-1.70
1
13438
10:28:51
49.85
49.90
49.90
-1.70
1
13437
10:28:50
49.85
49.90
49.90
-1.70
1
13436
10:28:47
49.85
49.90
49.85
-1.75
3
13435
10:28:45
49.85
49.90
49.90
-1.70
2
13432
10:28:43
49.85
49.90
49.90
-1.70
5
13430
10:28:40
49.85
49.90
49.90
-1.70
1
13425
10:28:37
49.85
49.90
49.90
-1.70
1
13424
10:28:35
49.85
49.90
49.85
-1.75
1
13423
10:28:35
49.85
49.90
49.90
-1.70
1
13422
10:28:33
49.85
49.90
49.90
-1.70
1
13421
10:28:32
49.85
49.90
49.85
-1.75
1
13420
10:28:31
49.85
49.90
49.85
-1.75
2
13419
10:28:31
49.85
49.90
49.85
-1.75
2
13417
10:28:26
49.85
49.90
49.90
-1.70
1
13415
10:28:25
49.85
49.90
49.90
-1.70
1
13414
10:28:23
49.85
49.90
49.90
-1.70
1
13413
10:28:23
49.85
49.90
49.90
-1.70
1
13412
10:28:23
49.85
49.90
49.90
-1.70
2
13411
10:28:22
49.85
49.90
49.90
-1.70
2
13409
10:28:21
49.85
49.90
49.90
-1.70
1
13407
10:28:20
49.85
49.90
49.90
-1.70
2
13406
10:28:19
49.85
49.90
49.90
-1.70
1
13404
10:28:19
49.85
49.90
49.90
-1.70
1
13403
10:28:17
49.90
49.95
49.90
-1.70
16
13402
10:28:17
49.90
49.95
49.90
-1.70
1
13386
10:28:15
49.90
49.95
49.90
-1.70
1
13385
10:28:15
49.90
49.95
49.90
-1.70
2
13384
10:28:15
49.90
49.95
49.90
-1.70
1
13382
10:28:12
49.90
49.95
49.95
-1.65
1
13381
10:28:08
49.90
49.95
49.90
-1.70
2
13380
10:28:05
49.85
49.90
49.90
-1.70
1
13378
10:28:02
49.85
49.90
49.90
-1.70
1
13377
10:28:02
49.85
49.90
49.90
-1.70
3
13376
10:28:02
49.85
49.90
49.90
-1.70
4
13373
10:28:02
49.85
49.90
49.85
-1.75
1
13369
10:27:59
49.85
49.90
49.90
-1.70
5
13368
10:27:59
49.85
49.90
49.90
-1.70
1
13363
10:27:58
49.85
49.90
49.90
-1.70
1
13362
10:27:57
49.85
49.90
49.90
-1.70
3
13361
10:27:55
49.85
49.90
49.90
-1.70
1
13358
10:27:51
49.85
49.90
49.90
-1.70
2
13357
10:27:50
49.85
49.90
49.90
-1.70
2
13355
10:27:47
49.85
49.90
49.90
-1.70
1
13353
10:27:46
49.85
49.90
49.85
-1.75
2
13352
10:27:42
49.85
49.90
49.90
-1.70
1
13350
10:27:42
49.85
49.90
49.90
-1.70
1
13349
10:27:40
49.85
49.90
49.90
-1.70
5
13348
10:27:40
49.85
49.90
49.90
-1.70
1
13343
10:27:33
49.85
49.90
49.90
-1.70
1
13342
10:27:30
49.85
49.90
49.90
-1.70
3
13341
10:27:29
49.85
49.90
49.85
-1.75
1
13338
10:27:28
49.85
49.90
49.90
-1.70
3
13337
10:27:27
49.85
49.90
49.90
-1.70
1
13334
10:27:26
49.85
49.90
49.90
-1.70
1
13333
10:27:24
49.85
49.90
49.85
-1.75
2
13332
10:27:24
49.85
49.90
49.85
-1.75
1
13330
10:27:21
49.85
49.90
49.85
-1.75
1
13329
10:27:19
49.90
49.95
49.90
-1.70
5
13328
10:27:18
49.85
49.95
49.95
-1.65
1
13323
10:27:17
49.90
49.95
49.85
-1.75
17
13322
10:27:17
49.90
49.95
49.90
-1.70
5
13305
10:27:13
49.90
49.95
49.90
-1.70
1
13300
10:27:13
49.90
49.95
49.90
-1.70
5
13299
10:27:02
49.90
49.95
49.90
-1.70
2
13294
10:27:02
49.90
49.95
49.95
-1.65
1
13292
10:27:00
49.90
49.95
49.90
-1.70
17
13291
10:27:00
49.90
49.95
49.90
-1.70
4
13274
10:26:57
49.90
49.95
49.90
-1.70
9
13270
10:26:56
49.90
49.95
49.95
-1.65
2
13261
10:26:56
49.90
49.95
49.90
-1.70
1
13259
10:26:52
49.90
49.95
49.90
-1.70
2
13258
10:26:52
49.85
49.90
49.90
-1.70
7
13256
10:26:51
49.85
49.90
49.90
-1.70
2
13249
10:26:50
49.85
49.90
49.90
-1.70
1
13247
10:26:50
49.85
49.90
49.90
-1.70
1
13246
10:26:50
49.85
49.90
49.90
-1.70
1
13245
10:26:49
49.85
49.90
49.90
-1.70
2
13244
10:26:47
49.85
49.90
49.90
-1.70
1
13242
10:26:46
49.85
49.90
49.90
-1.70
1
13241
10:26:44
49.85
49.90
49.90
-1.70
1
13240
10:26:43
49.85
49.90
49.90
-1.70
1
13239
10:26:42
49.85
49.90
49.90
-1.70
2
13238
10:26:40
49.85
49.90
49.85
-1.75
3
13236
10:26:39
49.85
49.90
49.90
-1.70
1
13233
10:26:39
49.85
49.90
49.90
-1.70
15
13232
10:26:39
49.85
49.90
49.85
-1.75
3
13217
10:26:38
49.85
49.90
49.90
-1.70
10
13214
10:26:37
49.85
49.90
49.90
-1.70
3
13204
10:26:35
49.85
49.90
49.90
-1.70
1
13201
10:26:35
49.85
49.90
49.90
-1.70
1
13200
10:26:35
49.85
49.90
49.90
-1.70
1
13199
10:26:33
49.85
49.90
49.90
-1.70
2
13198
10:26:32
49.85
49.90
49.90
-1.70
1
13196
10:26:32
49.85
49.90
49.85
-1.75
1
13195
10:26:26
49.85
49.90
49.90
-1.70
1
13194
10:26:25
49.85
49.90
49.90
-1.70
1
13193
10:26:23
49.85
49.90
49.85
-1.75
1
13192
10:26:22
49.85
49.90
49.90
-1.70
1
13191
10:26:18
49.85
49.90
49.85
-1.75
3
13190
10:26:17
49.85
49.90
49.90
-1.70
2
13187
10:26:16
49.85
49.90
49.85
-1.75
1
13185
10:26:15
49.85
49.90
49.90
-1.70
1
13184
10:26:15
49.85
49.90
49.90
-1.70
1
13183
10:26:12
49.85
49.90
49.90
-1.70
1
13182
10:26:12
49.85
49.90
49.90
-1.70
1
13181
10:26:12
49.85
49.90
49.90
-1.70
1
13180
10:26:12
49.85
49.90
49.90
-1.70
1
13179
10:26:12
49.85
49.90
49.90
-1.70
1
13178
10:26:12
49.85
49.90
49.90
-1.70
1
13177
10:26:10
49.85
49.90
49.90
-1.70
1
13176
10:26:08
49.85
49.90
49.90
-1.70
2
13175
10:26:05
49.85
49.90
49.90
-1.70
1
13173
10:26:04
49.85
49.90
49.85
-1.75
1
13172
10:26:04
49.85
49.90
49.85
-1.75
50
13171
10:26:03
49.85
49.90
49.90
-1.70
2
13121
10:26:02
49.85
49.90
49.90
-1.70
1
13119
10:26:01
49.85
49.90
49.90
-1.70
1
13118
10:25:57
49.85
49.90
49.85
-1.75
3
13117
10:25:57
49.85
49.90
49.90
-1.70
2
13114
10:25:55
49.85
49.90
49.90
-1.70
1
13112
10:25:54
49.85
49.90
49.90
-1.70
2
13111
10:25:52
49.85
49.90
49.85
-1.75
5
13109
10:25:51
49.85
49.90
49.90
-1.70
1
13104
10:25:51
49.85
49.90
49.90
-1.70
1
13103
10:25:50
49.85
49.90
49.90
-1.70
1
13102
10:25:50
49.85
49.90
49.85
-1.75
1
13101
10:25:49
49.85
49.90
49.90
-1.70
1
13100
10:25:49
49.85
49.90
49.90
-1.70
1
13099
10:25:49
49.85
49.90
49.90
-1.70
1
13098
10:25:47
49.85
49.90
49.90
-1.70
1
13097
10:25:47
49.85
49.90
49.90
-1.70
1
13096
10:25:46
49.85
49.90
49.90
-1.70
1
13095
10:25:45
49.85
49.90
49.90
-1.70
1
13094
10:25:44
49.85
49.90
49.90
-1.70
3
13093
10:25:43
49.85
49.90
49.90
-1.70
1
13090
10:25:43
49.85
49.90
49.90
-1.70
1
13089
10:25:42
49.85
49.90
49.90
-1.70
1
13088
10:25:40
49.85
49.90
49.90
-1.70
1
13087
10:25:40
49.85
49.90
49.90
-1.70
1
13086
10:25:37
49.85
49.90
49.85
-1.75
3
13085
10:25:36
49.85
49.90
49.90
-1.70
3
13082
10:25:36
49.85
49.90
49.90
-1.70
1
13079
10:25:36
49.85
49.90
49.85
-1.75
2
13078
10:25:35
49.85
49.90
49.90
-1.70
1
13076
10:25:34
49.85
49.90
49.85
-1.75
1
13075
10:25:33
49.85
49.90
49.90
-1.70
21
13074
10:25:32
49.85
49.90
49.90
-1.70
4
13053
10:25:32
49.90
49.95
49.90
-1.70
22
13049
10:25:32
49.90
49.95
49.90
-1.70
20
13027
10:25:31
49.90
49.95
49.90
-1.70
2
13007
10:25:31
49.90
49.95
49.90
-1.70
1
13005
10:25:31
49.90
49.95
49.90
-1.70
2
13004
10:25:31
49.90
49.95
49.90
-1.70
3
13002
10:25:31
49.90
49.95
49.90
-1.70
2
12999
10:25:28
49.90
49.95
49.95
-1.65
1
12997
10:25:27
49.90
49.95
49.95
-1.65
1
12996
10:25:27
49.90
49.95
49.90
-1.70
2
12995
10:25:26
49.90
49.95
49.90
-1.70
2
12993
10:25:26
49.90
49.95
49.90
-1.70
5
12991
10:25:25
49.90
49.95
49.90
-1.70
1
12986
10:25:24
49.90
49.95
49.90
-1.70
1
12985
10:25:23
49.90
49.95
49.90
-1.70
1
12984
10:25:23
49.90
49.95
49.90
-1.70
64
12983
10:25:21
49.90
49.95
49.90
-1.70
1
12919
10:25:19
49.90
49.95
49.90
-1.70
2
12918
10:25:17
49.90
49.95
49.90
-1.70
1
12916
10:25:15
49.90
49.95
49.90
-1.70
3
12915
10:25:13
49.90
49.95
49.95
-1.65
2
12912
10:25:11
49.90
49.95
49.90
-1.70
1
12910
10:25:10
49.90
49.95
49.90
-1.70
3
12909
10:25:10
49.90
49.95
49.90
-1.70
3
12906
10:25:09
49.90
49.95
49.90
-1.70
123
12903
10:25:09
49.90
49.95
49.90
-1.70
100
12780
10:25:08
49.90
49.95
49.95
-1.65
2
12680
10:25:07
49.90
49.95
49.95
-1.65
2
12678
10:25:06
49.90
49.95
49.90
-1.70
16
12676
10:25:02
49.90
49.95
49.95
-1.65
1
12660
10:25:01
49.90
49.95
49.90
-1.70
8
12659
10:25:00
49.90
49.95
49.95
-1.65
1
12651
10:24:54
49.90
49.95
49.90
-1.70
3
12650
10:24:53
49.90
49.95
49.95
-1.65
1
12647
10:24:52
49.90
49.95
49.90
-1.70
3
12646
10:24:51
49.90
49.95
49.90
-1.70
1
12643
10:24:51
49.90
49.95
49.90
-1.70
10
12642
10:24:47
49.90
49.95
49.95
-1.65
1
12632
10:24:47
49.90
49.95
49.95
-1.65
1
12631
10:24:47
49.90
49.95
49.95
-1.65
5
12630
10:24:46
49.90
49.95
49.90
-1.70
8
12625
10:24:45
49.90
49.95
49.95
-1.65
2
12617
10:24:45
49.90
50.00
49.90
-1.70
1
12615
10:24:44
49.95
50.00
49.95
-1.65
92
12614
10:24:44
49.95
50.00
49.95
-1.65
8
12522
10:24:44
50.00
50.10
50.00
-1.60
39
12514
10:24:44
50.00
50.10
50.00
-1.60
1
12475
10:24:44
50.00
50.10
50.00
-1.60
16
12474
10:24:44
50.00
50.10
50.00
-1.60
6
12458
10:24:44
50.00
50.10
50.00
-1.60
4
12452
10:24:44
50.00
50.10
50.00
-1.60
26
12448
10:24:44
50.00
50.10
50.00
-1.60
1
12422
10:24:44
50.00
50.10
50.00
-1.60
2
12421
10:24:44
50.00
50.10
50.00
-1.60
4
12419
10:24:44
50.00
50.10
50.00
-1.60
1
12415
10:24:44
50.00
50.10
50.00
-1.60
2
12414
10:24:44
50.00
50.10
50.00
-1.60
171
12412
10:24:44
50.00
50.10
50.00
-1.60
1
12241
10:24:39
50.00
50.10
50.10
-1.50
5
12240
10:24:39
50.00
50.10
50.00
-1.60
5
12235
10:24:34
50.00
50.10
50.00
-1.60
1
12230
10:24:33
50.00
50.10
50.00
-1.60
3
12229
10:24:20
50.00
50.10
50.00
-1.60
6
12226
10:24:18
50.00
50.10
50.10
-1.50
1
12220
10:24:17
50.00
50.10
50.10
-1.50
1
12219
10:24:12
50.00
50.10
50.00
-1.60
3
12218
10:24:11
50.00
50.10
50.00
-1.60
1
12215
10:24:08
50.00
50.10
50.00
-1.60
1
12214
10:24:07
50.00
50.10
50.10
-1.50
1
12213
10:24:07
50.00
50.10
50.00
-1.60
3
12212
10:23:59
50.00
50.10
50.10
-1.50
2
12209
10:23:57
50.00
50.10
50.10
-1.50
1
12207
10:23:56
50.00
50.10
50.00
-1.60
2
12206
10:23:51
50.00
50.10
50.00
-1.60
3
12204
10:23:45
50.00
50.10
50.10
-1.50
5
12201
10:23:41
50.00
50.10
50.00
-1.60
2
12196
10:23:41
50.00
50.10
50.00
-1.60
3
12194
10:23:41
50.00
50.10
50.00
-1.60
2
12191
10:23:40
50.00
50.10
50.00
-1.60
1
12189
10:23:40
50.00
50.10
50.00
-1.60
2
12188
10:23:40
50.00
50.10
50.00
-1.60
71
12186
10:23:40
50.00
50.10
50.00
-1.60
1
12115
10:23:40
50.00
50.10
50.00
-1.60
11
12114
10:23:39
50.00
50.10
50.00
-1.60
12
12103
10:23:38
50.00
50.10
50.00
-1.60
13
12091
10:23:38
50.00
50.10
50.00
-1.60
1
12078
10:23:35
50.00
50.10
50.00
-1.60
1
12077
10:23:35
50.00
50.10
50.10
-1.50
1
12076
10:23:31
50.00
50.10
50.00
-1.60
3
12075
10:23:23
50.00
50.10
50.10
-1.50
1
12072
10:23:21
50.00
50.10
50.10
-1.50
1
12071
10:23:21
50.00
50.10
50.10
-1.50
1
12070
10:23:15
50.00
50.10
50.10
-1.50
1
12069
10:23:14
50.00
50.10
50.10
-1.50
1
12068
10:23:12
50.00
50.10
50.00
-1.60
2
12067
10:23:10
50.00
50.10
50.10
-1.50
40
12065
10:23:10
50.00
50.10
50.10
-1.50
1
12025
10:23:09
50.00
50.10
50.00
-1.60
3
12024
10:23:05
50.00
50.10
50.00
-1.60
1
12021
10:23:03
50.00
50.10
50.10
-1.50
1
12020
10:23:01
50.00
50.10
50.10
-1.50
1
12019
10:22:58
50.00
50.10
50.10
-1.50
1
12018
10:22:51
50.00
50.10
50.00
-1.60
2
12017
10:22:48
50.00
50.10
50.00
-1.60
3
12015
10:22:48
50.00
50.10
50.00
-1.60
2
12012
10:22:41
50.00
50.10
50.10
-1.50
1
12010
10:22:39
50.00
50.10
50.00
-1.60
2
12009
10:22:38
50.00
50.10
50.10
-1.50
1
12007
10:22:37
50.00
50.10
50.00
-1.60
1
12006
10:22:35
50.00
50.10
50.00
-1.60
2
12005
10:22:34
50.00
50.10
50.00
-1.60
1
12003
10:22:34
50.00
50.10
50.00
-1.60
39
12002
10:22:34
50.00
50.10
50.00
-1.60
2
11963
10:22:33
50.00
50.10
50.10
-1.50
1
11961
10:22:32
50.00
50.10
50.00
-1.60
1
11960
10:22:31
50.00
50.10
50.10
-1.50
1
11959
10:22:30
50.00
50.10
50.00
-1.60
8
11958
10:22:29
50.00
50.10
50.10
-1.50
1
11950
10:22:28
50.10
50.20
50.10
-1.50
206
11949
10:22:28
50.10
50.20
50.10
-1.50
19
11743
10:22:27
50.10
50.20
50.10
-1.50
3
11724
10:22:25
50.10
50.20
50.20
-1.40
3
11721
10:22:21
50.10
50.20
50.20
-1.40
5
11718
10:22:06
50.10
50.20
50.10
-1.50
3
11713
10:21:59
50.10
50.20
50.10
-1.50
1
11710
10:21:57
50.10
50.20
50.20
-1.40
1
11709
10:21:54
50.10
50.20
50.10
-1.50
1
11708
10:21:54
50.10
50.20
50.10
-1.50
27
11707
10:21:49
50.10
50.20
50.20
-1.40
1
11680
10:21:45
50.10
50.20
50.10
-1.50
3
11679
10:21:42
50.10
50.20
50.20
-1.40
2
11676
10:21:41
50.10
50.20
50.20
-1.40
1
11674
10:21:38
50.10
50.20
50.20
-1.40
1
11673
10:21:36
50.10
50.20
50.20
-1.40
5
11672
10:21:31
50.10
50.20
50.20
-1.40
4
11667
10:21:26
50.10
50.20
50.10
-1.50
1
11663
10:21:25
50.10
50.20
50.20
-1.40
1
11662
10:21:25
50.10
50.20
50.10
-1.50
3
11661
10:21:23
50.10
50.20
50.20
-1.40
5
11658
10:21:20
50.10
50.20
50.20
-1.40
1
11653
10:21:17
50.10
50.20
50.20
-1.40
1
11652
10:21:09
50.10
50.20
50.20
-1.40
1
11651
10:21:08
50.10
50.20
50.20
-1.40
20
11650
10:21:06
50.10
50.20
50.20
-1.40
1
11630
10:21:03
50.10
50.20
50.10
-1.50
3
11629
10:21:01
50.10
50.20
50.20
-1.40
1
11626
10:21:00
50.10
50.20
50.20
-1.40
1
11625
10:20:58
50.10
50.20
50.20
-1.40
1
11624
10:20:55
50.10
50.20
50.20
-1.40
1
11623
10:20:55
50.10
50.20
50.20
-1.40
2
11622
10:20:53
50.10
50.20
50.10
-1.50
1
11620
10:20:52
50.10
50.20
50.20
-1.40
1
11619
10:20:50
50.10
50.20
50.20
-1.40
8
11618
10:20:50
50.10
50.20
50.20
-1.40
1
11610
10:20:48
50.10
50.20
50.10
-1.50
1
11609
10:20:47
50.10
50.20
50.20
-1.40
1
11608
10:20:43
50.10
50.20
50.20
-1.40
2
11607
10:20:42
50.10
50.20
50.10
-1.50
3
11605
10:20:42
50.10
50.20
50.20
-1.40
1
11602
10:20:41
50.10
50.20
50.20
-1.40
1
11601
10:20:40
50.10
50.20
50.20
-1.40
1
11600
10:20:31
50.10
50.20
50.20
-1.40
1
11599
10:20:29
50.10
50.20
50.20
-1.40
1
11598
10:20:28
50.10
50.20
50.20
-1.40
1
11597
10:20:21
50.10
50.20
50.10
-1.50
3
11596
10:20:20
50.10
50.20
50.10
-1.50
1
11593
10:20:19
50.10
50.20
50.20
-1.40
1
11592
10:20:16
50.10
50.20
50.20
-1.40
1
11591
10:20:14
50.10
50.20
50.20
-1.40
1
11590
10:20:13
50.10
50.20
50.20
-1.40
5
11589
10:20:12
50.10
50.20
50.20
-1.40
1
11584
10:20:09
50.10
50.20
50.20
-1.40
1
11583
10:20:03
50.10
50.20
50.10
-1.50
3
11582
10:19:58
50.10
50.20
50.20
-1.40
1
11579
10:19:54
50.20
50.30
50.20
-1.40
21
11578
10:19:47
50.20
50.30
50.20
-1.40
1
11557
10:19:40
50.20
50.30
50.20
-1.40
1
11556
10:19:29
50.20
50.30
50.20
-1.40
1
11555
10:19:28
50.20
50.30
50.20
-1.40
50
11554
10:19:23
50.20
50.30
50.30
-1.30
5
11504
10:19:14
50.20
50.30
50.20
-1.40
1
11499
10:19:11
50.20
50.30
50.30
-1.30
1
11498
10:18:48
50.20
50.30
50.30
-1.30
1
11497
10:18:43
50.20
50.30
50.30
-1.30
1
11496
10:18:42
50.20
50.30
50.20
-1.40
1
11495
10:18:41
50.20
50.30
50.20
-1.40
1
11494
10:18:21
50.20
50.30
50.20
-1.40
6
11493
10:18:21
50.10
50.20
50.20
-1.40
4
11487
10:18:19
50.10
50.20
50.20
-1.40
6
11483
10:18:19
50.10
50.20
50.20
-1.40
3
11477
10:18:19
50.10
50.20
50.20
-1.40
1
11474
10:18:19
50.10
50.20
50.20
-1.40
6
11473
10:18:19
50.10
50.20
50.20
-1.40
1
11467
10:18:19
50.10
50.20
50.20
-1.40
20
11466
10:18:16
50.10
50.20
50.20
-1.40
5
11446
10:18:16
50.10
50.20
50.20
-1.40
1
11441
10:18:12
50.10
50.20
50.20
-1.40
2
11440
10:18:10
50.10
50.20
50.20
-1.40
20
11438
10:18:08
50.10
50.20
50.10
-1.50
1
11418
10:18:03
50.10
50.20
50.20
-1.40
2
11417
10:17:56
50.10
50.20
50.20
-1.40
1
11415
10:17:43
50.10
50.20
50.20
-1.40
1
11414
10:17:36
50.10
50.20
50.10
-1.50
3
11413
10:17:35
50.10
50.20
50.10
-1.50
1
11410
10:17:28
50.10
50.20
50.20
-1.40
2
11409
10:17:25
50.10
50.20
50.10
-1.50
1
11407
10:17:23
50.10
50.20
50.20
-1.40
5
11406
10:17:18
50.10
50.20
50.20
-1.40
1
11401
10:17:02
50.10
50.20
50.10
-1.50
1
11400
10:16:56
50.10
50.20
50.20
-1.40
6
11399
10:16:53
50.10
50.20
50.20
-1.40
1
11393
10:16:35
50.10
50.20
50.20
-1.40
1
11392
10:16:29
50.10
50.20
50.10
-1.50
1
11391
10:16:22
50.10
50.20
50.20
-1.40
1
11390
10:16:16
50.10
50.20
50.20
-1.40
1
11389
10:16:03
50.10
50.20
50.20
-1.40
1
11388
10:16:01
50.10
50.20
50.10
-1.50
3
11387
10:15:57
50.10
50.20
50.20
-1.40
1
11384
10:15:56
50.10
50.20
50.10
-1.50
1
11383
10:15:56
50.10
50.20
50.10
-1.50
1
11382
10:15:46
50.10
50.20
50.20
-1.40
1
11381
10:15:41
50.10
50.20
50.20
-1.40
1
11380
10:15:36
50.10
50.20
50.20
-1.40
2
11379
10:15:36
50.10
50.20
50.20
-1.40
1
11377
10:15:36
50.10
50.20
50.20
-1.40
1
11376
10:15:27
50.10
50.20
50.20
-1.40
1
11375
10:15:26
50.10
50.20
50.20
-1.40
1
11374
10:15:26
50.10
50.20
50.20
-1.40
2
11373
10:15:23
50.10
50.20
50.20
-1.40
3
11371
10:15:23
50.10
50.20
50.10
-1.50
1
11368
10:15:18
50.10
50.20
50.20
-1.40
1
11367
10:15:13
50.10
50.20
50.20
-1.40
1
11366
10:15:11
50.10
50.20
50.20
-1.40
12
11365
10:15:03
50.10
50.20
50.20
-1.40
5
11353
10:15:01
50.10
50.20
50.20
-1.40
11
11348
10:14:55
50.10
50.20
50.20
-1.40
1
11337
10:14:50
50.10
50.20
50.10
-1.50
1
11336
10:14:49
50.10
50.20
50.20
-1.40
1
11335
10:14:39
50.10
50.20
50.20
-1.40
1
11334
10:14:30
50.10
50.20
50.10
-1.50
3
11333
10:14:24
50.10
50.20
50.20
-1.40
1
11330
10:14:22
50.10
50.20
50.20
-1.40
1
11329
10:14:18
50.10
50.20
50.20
-1.40
1
11328
10:14:17
50.10
50.20
50.10
-1.50
1
11327
10:14:13
50.10
50.20
50.10
-1.50
1
11326
10:14:10
50.10
50.20
50.10
-1.50
1
11325
10:13:44
50.10
50.20
50.10
-1.50
1
11324
10:13:20
50.10
50.20
50.10
-1.50
1
11323
10:13:11
50.10
50.20
50.10
-1.50
1
11322
10:13:09
50.10
50.20
50.10
-1.50
4
11321
10:12:50
50.10
50.20
50.10
-1.50
3
11317
10:12:44
50.10
50.20
50.10
-1.50
1
11314
10:12:38
50.10
50.20
50.10
-1.50
1
11313
10:12:33
50.10
50.20
50.10
-1.50
1
11312
10:12:18
50.10
50.20
50.10
-1.50
2
11311
10:12:05
50.10
50.20
50.10
-1.50
1
11309
10:12:04
50.10
50.20
50.10
-1.50
9
11308
10:11:57
50.10
50.20
50.10
-1.50
2
11299
10:11:45
50.10
50.20
50.10
-1.50
1
11297
10:11:43
50.10
50.20
50.10
-1.50
1
11296
10:11:41
50.00
50.20
50.20
-1.40
1
11295
10:11:33
50.10
50.20
50.10
-1.50
1
11294
10:11:32
50.00
50.20
50.00
-1.60
1
11293
10:11:31
50.00
50.10
50.10
-1.50
2
11292
10:11:29
50.00
50.10
50.10
-1.50
1
11290
10:11:14
50.00
50.10
50.10
-1.50
1
11289
10:11:13
50.10
50.20
50.00
-1.60
2
11288
10:11:13
50.10
50.20
50.10
-1.50
1
11286
10:11:11
50.10
50.20
50.10
-1.50
1
11285
10:11:07
50.10
50.20
50.10
-1.50
1
11284
10:11:05
50.10
50.20
50.10
-1.50
1
11283
10:11:03
50.00
50.10
50.10
-1.50
1
11282
10:10:58
50.10
50.20
50.10
-1.50
2
11281
10:10:56
50.00
50.10
50.10
-1.50
1
11279
10:10:49
50.00
50.10
50.10
-1.50
3
11278
10:10:48
50.00
50.10
50.10
-1.50
3
11275
10:10:48
50.00
50.10
50.10
-1.50
2
11272
10:10:41
50.00
50.10
50.10
-1.50
2
11270
10:10:40
50.00
50.10
50.10
-1.50
1
11268
10:10:40
50.00
50.10
50.10
-1.50
10
11267
10:10:39
50.00
50.10
50.10
-1.50
1
11257
10:10:26
50.00
50.20
50.00
-1.60
1
11256
10:10:21
50.10
50.20
50.10
-1.50
1
11255
10:10:13
50.10
50.20
50.10
-1.50
1
11254
10:10:09
50.10
50.20
50.10
-1.50
1
11253
10:10:01
50.10
50.20
50.10
-1.50
9
11252
10:10:01
50.10
50.20
50.10
-1.50
1
11243
10:09:55
50.10
50.20
50.10
-1.50
5
11242
10:09:51
50.10
50.20
50.10
-1.50
1
11237
10:09:47
50.10
50.20
50.10
-1.50
1
11236
10:09:41
50.10
50.20
50.10
-1.50
8
11235
10:09:41
50.10
50.20
50.10
-1.50
1
11227
10:09:37
50.10
50.20
50.10
-1.50
3
11226
10:09:37
50.00
50.10
50.10
-1.50
3
11223
10:09:37
50.00
50.10
50.00
-1.60
3
11220
10:09:36
50.00
50.10
50.10
-1.50
1
11217
10:09:35
50.00
50.10
50.10
-1.50
10
11216
10:09:29
50.00
50.10
50.10
-1.50
2
11206
10:09:26
50.00
50.10
50.10
-1.50
10
11204
10:09:26
50.00
50.10
50.10
-1.50
2
11194
10:09:08
50.00
50.10
50.10
-1.50
1
11192
10:09:02
50.00
50.10
50.10
-1.50
1
11191
10:09:01
50.00
50.10
50.10
-1.50
1
11190
10:08:58
50.00
50.10
50.10
-1.50
1
11189
10:08:52
50.00
50.10
50.10
-1.50
1
11188
10:08:45
50.00
50.10
50.10
-1.50
2
11187
10:08:40
50.00
50.10
50.10
-1.50
5
11185
10:08:36
50.00
50.10
50.10
-1.50
1
11180
10:08:19
50.00
50.10
50.00
-1.60
10
11179
10:08:07
50.00
50.10
50.10
-1.50
1
11169
10:08:00
50.00
50.10
50.00
-1.60
3
11168
10:07:55
50.00
50.10
50.00
-1.60
1
11165
10:07:55
49.95
50.00
50.00
-1.60
35
11164
10:07:55
49.95
50.00
50.00
-1.60
8
11129
10:07:53
49.95
50.00
50.00
-1.60
1
11121
10:07:52
49.95
50.00
50.00
-1.60
1
11120
10:07:51
49.95
50.00
49.95
-1.65
2
11119
10:07:51
49.95
50.00
50.00
-1.60
1
11117
10:07:51
49.95
50.00
50.00
-1.60
1
11116
10:07:47
49.95
50.00
50.00
-1.60
1
11115
10:07:45
49.95
50.00
50.00
-1.60
1
11114
10:07:45
49.95
50.00
50.00
-1.60
1
11113
10:07:41
49.95
50.00
50.00
-1.60
4
11112
10:07:39
49.95
50.00
50.00
-1.60
1
11108
10:07:39
49.95
50.00
50.00
-1.60
1
11107
10:07:38
49.95
50.00
50.00
-1.60
1
11106
10:07:35
49.95
50.00
50.00
-1.60
2
11105
10:07:35
49.95
50.00
50.00
-1.60
13
11103
10:07:31
49.95
50.00
50.00
-1.60
2
11090
10:07:29
49.95
50.00
50.00
-1.60
1
11088
10:07:25
49.95
50.00
50.00
-1.60
1
11087
10:07:23
49.95
50.00
50.00
-1.60
3
11086
10:07:20
49.95
50.00
49.95
-1.65
2
11083
10:07:20
49.95
50.00
50.00
-1.60
1
11081
10:07:15
49.95
50.00
50.00
-1.60
2
11080
10:07:13
49.95
50.00
50.00
-1.60
1
11078
10:07:13
49.95
50.00
50.00
-1.60
1
11077
10:07:11
49.95
50.00
50.00
-1.60
10
11076
10:07:00
49.95
50.00
50.00
-1.60
2
11066
10:07:00
49.95
50.00
50.00
-1.60
10
11064
10:06:55
49.95
50.00
50.00
-1.60
1
11054
10:06:48
49.95
50.00
50.00
-1.60
30
11053
10:06:44
49.95
50.00
50.00
-1.60
2
11023
10:06:42
49.95
50.00
50.00
-1.60
1
11021
10:06:42
49.95
50.00
50.00
-1.60
1
11020
10:06:37
49.95
50.00
50.00
-1.60
1
11019
10:06:36
49.95
50.00
50.00
-1.60
1
11018
10:06:34
49.95
50.00
50.00
-1.60
1
11017
10:06:33
49.95
50.00
50.00
-1.60
1
11016
10:06:32
49.95
50.00
50.00
-1.60
2
11015
10:06:32
49.95
50.00
50.00
-1.60
5
11013
10:06:31
49.95
50.00
49.95
-1.65
3
11008
10:06:28
49.95
50.00
50.00
-1.60
1
11005
10:06:26
49.95
50.00
50.00
-1.60
1
11004
10:06:24
49.95
50.00
49.95
-1.65
3
11003
10:06:11
49.95
50.00
49.95
-1.65
4
11000
10:06:11
49.95
50.00
49.95
-1.65
1
10996
10:06:10
49.95
50.00
49.95
-1.65
1
10995
10:06:05
49.95
50.00
49.95
-1.65
5
10994
10:06:04
49.95
50.00
49.95
-1.65
2
10989
10:06:04
49.95
50.00
50.00
-1.60
1
10987
10:06:03
49.95
50.00
49.95
-1.65
1
10986
10:05:51
49.95
50.00
49.95
-1.65
5
10985
10:05:47
49.95
50.00
50.00
-1.60
5
10980
10:05:46
49.90
49.95
49.95
-1.65
1
10975
10:05:45
49.90
49.95
49.95
-1.65
1
10974
10:05:45
49.90
49.95
49.95
-1.65
1
10973
10:05:45
49.90
49.95
49.95
-1.65
1
10972
10:05:45
49.90
49.95
49.95
-1.65
1
10971
10:05:44
49.90
49.95
49.95
-1.65
2
10970
10:05:42
49.90
49.95
49.95
-1.65
1
10968
10:05:40
49.90
49.95
49.95
-1.65
1
10967
10:05:39
49.90
49.95
49.95
-1.65
1
10966
10:05:36
49.95
50.00
49.95
-1.65
28
10965
10:05:34
49.95
50.00
50.00
-1.60
1
10937
10:05:23
49.95
50.00
49.95
-1.65
1
10936
10:05:22
49.95
50.00
49.95
-1.65
2
10935
10:05:06
49.95
50.00
49.95
-1.65
2
10933
10:05:05
49.95
50.00
49.95
-1.65
1
10931
10:05:05
49.95
50.00
49.95
-1.65
1
10930
10:05:05
49.90
49.95
49.95
-1.65
8
10929
10:05:05
49.90
49.95
49.95
-1.65
38
10921
10:05:05
49.90
49.95
49.95
-1.65
78
10883
10:05:05
49.90
49.95
49.95
-1.65
10
10805
10:05:03
49.90
49.95
49.90
-1.70
1
10795
10:05:03
49.90
49.95
49.95
-1.65
1
10794
10:04:58
49.90
49.95
49.95
-1.65
2
10793
10:04:53
49.90
49.95
49.95
-1.65
1
10791
10:04:52
49.90
49.95
49.95
-1.65
2
10790
10:04:51
49.90
49.95
49.90
-1.70
1
10788
10:04:51
49.90
49.95
49.90
-1.70
1
10787
10:04:51
49.90
49.95
49.90
-1.70
3
10786
10:04:50
49.90
49.95
49.95
-1.65
10
10783
10:04:49
49.90
49.95
49.95
-1.65
1
10773
10:04:48
49.90
49.95
49.90
-1.70
3
10772
10:04:48
49.90
49.95
49.95
-1.65
1
10769
10:04:46
49.90
49.95
49.90
-1.70
1
10768
10:04:40
49.90
49.95
49.95
-1.65
1
10767
10:04:36
49.90
49.95
49.95
-1.65
1
10766
10:04:36
49.90
49.95
49.90
-1.70
1
10765
10:04:36
49.90
49.95
49.95
-1.65
1
10764
10:04:36
49.90
49.95
49.95
-1.65
1
10763
10:04:31
49.90
49.95
49.90
-1.70
1
10762
10:04:31
49.90
49.95
49.90
-1.70
3
10761
10:04:31
49.90
49.95
49.90
-1.70
2
10758
10:04:31
49.90
49.95
49.90
-1.70
3
10756
10:04:31
49.90
49.95
49.90
-1.70
16
10753
10:04:30
49.90
49.95
49.90
-1.70
5
10737
10:04:30
49.95
50.00
49.95
-1.65
30
10732
10:04:30
49.95
50.00
49.95
-1.65
50
10702
10:04:30
49.95
50.00
49.95
-1.65
29
10652
10:04:30
49.95
50.00
49.95
-1.65
6
10623
10:04:30
49.95
50.00
49.95
-1.65
17
10617
10:04:30
49.95
50.00
49.95
-1.65
6
10600
10:04:30
49.95
50.00
49.95
-1.65
13
10594
10:04:30
50.00
50.10
50.00
-1.60
3
10581
10:04:30
50.00
50.10
50.00
-1.60
36
10578
10:04:30
50.00
50.10
50.00
-1.60
78
10542
10:04:30
50.00
50.10
50.00
-1.60
4
10464
10:04:30
50.00
50.10
50.00
-1.60
31
10460
10:04:30
50.00
50.10
50.00
-1.60
23
10429
10:04:30
50.00
50.10
50.00
-1.60
89
10406
10:04:28
50.00
50.10
50.00
-1.60
2
10317
10:04:28
50.00
50.10
50.00
-1.60
1
10315
10:04:28
50.00
50.10
50.00
-1.60
2
10314
10:04:26
50.00
50.10
50.00
-1.60
3
10312
10:04:26
50.00
50.10
50.00
-1.60
6
10309
10:04:26
50.00
50.10
50.00
-1.60
3
10303
10:04:26
50.00
50.10
50.00
-1.60
6
10300
10:04:26
50.00
50.10
50.00
-1.60
2
10294
10:04:26
50.00
50.10
50.00
-1.60
10
10292
10:04:26
50.00
50.10
50.00
-1.60
3
10282
10:04:26
50.00
50.10
50.00
-1.60
2
10279
10:04:26
50.00
50.10
50.00
-1.60
10
10277
10:04:26
50.00
50.10
50.00
-1.60
12
10267
10:04:26
50.00
50.10
50.00
-1.60
2
10255
10:04:26
50.00
50.10
50.00
-1.60
2
10253
10:04:26
50.00
50.10
50.00
-1.60
9
10251
10:04:22
50.00
50.10
50.00
-1.60
1
10242
10:04:21
50.00
50.10
50.00
-1.60
2
10241
10:04:21
50.00
50.10
50.00
-1.60
8
10239
10:04:21
50.00
50.10
50.00
-1.60
2
10231
10:04:21
50.00
50.10
50.00
-1.60
8
10229
10:04:21
50.00
50.10
50.00
-1.60
2
10221
10:04:21
50.00
50.10
50.10
-1.50
2
10219
10:04:16
50.00
50.10
50.00
-1.60
2
10217
10:04:16
50.00
50.10
50.10
-1.50
10
10215
10:04:11
50.00
50.10
50.00
-1.60
1
10205
10:04:10
50.00
50.10
50.00
-1.60
2
10204
10:04:04
50.00
50.10
50.00
-1.60
7
10202
10:04:04
50.10
50.20
50.10
-1.50
104
10195
10:04:04
50.10
50.20
50.10
-1.50
15
10091
10:04:00
50.10
50.20
50.10
-1.50
2
10076
10:03:55
50.10
50.20
50.10
-1.50
4
10074
10:03:55
50.10
50.20
50.20
-1.40
1
10070
10:03:54
50.10
50.20
50.20
-1.40
1
10069
10:03:44
50.10
50.20
50.10
-1.50
3
10068
10:03:43
50.10
50.20
50.10
-1.50
1
10065
10:03:34
50.10
50.20
50.10
-1.50
1
10064
10:03:32
50.10
50.20
50.10
-1.50
1
10063
10:03:31
50.10
50.20
50.20
-1.40
1
10062
10:03:29
50.10
50.20
50.10
-1.50
1
10061
10:03:25
50.10
50.20
50.10
-1.50
4
10060
10:03:24
50.10
50.20
50.20
-1.40
1
10056
10:03:21
50.10
50.20
50.20
-1.40
5
10055
10:03:12
50.10
50.20
50.10
-1.50
3
10050
10:03:07
50.10
50.20
50.20
-1.40
10
10047
10:02:59
50.10
50.20
50.20
-1.40
6
10037
10:02:59
50.10
50.20
50.10
-1.50
1
10031
10:02:54
50.10
50.20
50.20
-1.40
1
10030
10:02:49
50.10
50.20
50.20
-1.40
5
10029
10:02:48
50.10
50.20
50.10
-1.50
1
10024
10:02:44
50.10
50.20
50.20
-1.40
2
10023
10:02:42
50.10
50.20
50.10
-1.50
10
10021
10:02:38
50.10
50.20
50.20
-1.40
2
10011
10:02:37
50.10
50.20
50.20
-1.40
1
10009
10:02:35
50.10
50.20
50.20
-1.40
1
10008
10:02:29
50.10
50.20
50.20
-1.40
3
10007
10:02:28
50.10
50.20
50.20
-1.40
2
10004
10:02:25
50.10
50.20
50.10
-1.50
1
10002
10:02:22
50.10
50.20
50.10
-1.50
1
10001
10:02:20
50.10
50.20
50.10
-1.50
5
10000
10:02:09
50.10
50.20
50.10
-1.50
2
9995
10:02:02
50.10
50.20
50.10
-1.50
1
9993
10:01:50
50.10
50.20
50.20
-1.40
1
9992
10:01:37
50.10
50.20
50.20
-1.40
5
9991
10:01:36
50.10
50.20
50.10
-1.50
3
9986
10:01:30
50.10
50.20
50.10
-1.50
1
9983
10:01:26
50.10
50.20
50.10
-1.50
1
9982
10:01:08
50.10
50.20
50.10
-1.50
1
9981
10:01:07
50.10
50.20
50.10
-1.50
2
9980
10:01:07
50.10
50.20
50.10
-1.50
1
9978
10:01:07
50.10
50.20
50.10
-1.50
1
9977
10:00:55
50.10
50.20
50.10
-1.50
2
9976
10:00:53
50.10
50.20
50.10
-1.50
5
9974
10:00:48
50.10
50.20
50.10
-1.50
2
9969
10:00:39
50.10
50.20
50.10
-1.50
2
9967
10:00:36
50.10
50.20
50.10
-1.50
2
9965
10:00:27
50.10
50.20
50.10
-1.50
10
9963
10:00:22
50.10
50.20
50.20
-1.40
2
9953
10:00:14
50.10
50.20
50.10
-1.50
1
9951
10:00:02
50.10
50.20
50.20
-1.40
1
9950
10:00:00
50.10
50.20
50.10
-1.50
3
9949
09:59:52
50.10
50.20
50.10
-1.50
1
9946
09:59:49
50.10
50.20
50.10
-1.50
2
9945
09:59:33
50.10
50.20
50.20
-1.40
1
9943
09:59:17
50.10
50.20
50.10
-1.50
1
9942
09:59:10
50.10
50.20
50.10
-1.50
1
9941
09:59:05
50.10
50.20
50.10
-1.50
1
9940
09:59:02
50.10
50.20
50.10
-1.50
36
9939
09:59:02
50.10
50.20
50.10
-1.50
13
9903
09:59:01
50.10
50.20
50.10
-1.50
2
9890
09:59:01
50.10
50.20
50.10
-1.50
1
9888
09:59:01
50.10
50.20
50.10
-1.50
1
9887
09:59:01
50.10
50.20
50.10
-1.50
1
9886
09:59:01
50.00
50.10
50.10
-1.50
6
9885
09:58:59
50.00
50.10
50.10
-1.50
2
9879
09:58:58
50.00
50.10
50.10
-1.50
1
9877
09:58:51
50.00
50.10
50.10
-1.50
5
9876
09:58:50
50.00
50.10
50.10
-1.50
1
9871
09:58:50
50.00
50.10
50.10
-1.50
1
9870
09:58:48
50.00
50.10
50.10
-1.50
1
9869
09:58:47
50.00
50.10
50.10
-1.50
2
9868
09:58:46
50.00
50.10
50.10
-1.50
1
9866
09:58:46
50.00
50.10
50.10
-1.50
2
9865
09:58:40
50.00
50.10
50.10
-1.50
5
9863
09:58:29
50.00
50.10
50.10
-1.50
1
9858
09:58:25
50.00
50.10
50.00
-1.60
3
9857
09:58:18
50.00
50.10
50.10
-1.50
1
9854
09:58:16
50.00
50.10
50.10
-1.50
1
9853
09:58:14
50.00
50.10
50.10
-1.50
1
9852
09:58:13
50.00
50.10
50.00
-1.60
1
9851
09:58:13
50.00
50.10
50.10
-1.50
6
9850
09:58:13
50.00
50.10
50.10
-1.50
2
9844
09:58:13
50.00
50.10
50.10
-1.50
2
9842
09:58:13
50.00
50.10
50.10
-1.50
2
9840
09:58:13
50.00
50.10
50.10
-1.50
5
9838
09:58:13
50.00
50.10
50.10
-1.50
13
9833
09:58:12
50.00
50.10
50.10
-1.50
1
9820
09:58:12
50.00
50.10
50.10
-1.50
1
9819
09:58:12
50.00
50.10
50.10
-1.50
1
9818
09:58:11
50.00
50.10
50.10
-1.50
1
9817
09:58:10
50.00
50.10
50.00
-1.60
1
9816
09:58:10
50.00
50.10
50.10
-1.50
3
9815
09:58:10
50.00
50.10
50.10
-1.50
1
9812
09:58:09
50.00
50.10
50.10
-1.50
1
9811
09:58:09
50.00
50.10
50.10
-1.50
1
9810
09:58:08
50.00
50.10
50.10
-1.50
2
9809
09:58:07
50.00
50.10
50.10
-1.50
1
9807
09:58:06
50.00
50.10
50.10
-1.50
1
9806
09:58:06
50.00
50.10
50.10
-1.50
1
9805
09:58:06
50.00
50.10
50.10
-1.50
1
9804
09:58:05
50.00
50.10
50.10
-1.50
1
9803
09:58:03
50.00
50.10
50.10
-1.50
1
9802
09:58:03
50.00
50.10
50.10
-1.50
3
9801
09:58:02
50.00
50.10
50.10
-1.50
1
9798
09:58:01
50.00
50.10
50.10
-1.50
1
9797
09:58:01
50.00
50.10
50.10
-1.50
10
9796
09:58:00
50.00
50.10
50.10
-1.50
1
9786
09:57:59
50.00
50.10
50.10
-1.50
1
9785
09:57:58
50.00
50.10
50.10
-1.50
1
9784
09:57:57
50.00
50.10
50.10
-1.50
1
9783
09:57:57
50.00
50.10
50.10
-1.50
20
9782
09:57:54
50.00
50.10
50.10
-1.50
1
9762
09:57:50
50.00
50.10
50.10
-1.50
2
9761
09:57:46
50.00
50.10
50.10
-1.50
1
9759
09:57:38
50.00
50.10
50.10
-1.50
1
9758
09:57:34
50.00
50.10
50.10
-1.50
1
9757
09:57:29
50.00
50.10
50.10
-1.50
1
9756
09:57:28
50.00
50.10
50.10
-1.50
3
9755
09:57:28
50.00
50.10
50.00
-1.60
2
9752
09:57:23
50.00
50.10
50.10
-1.50
1
9750
09:57:22
50.00
50.10
50.10
-1.50
1
9749
09:57:20
50.00
50.10
50.10
-1.50
1
9748
09:57:19
50.00
50.10
50.10
-1.50
2
9747
09:57:18
50.00
50.10
50.10
-1.50
1
9745
09:57:16
50.00
50.10
50.10
-1.50
1
9744
09:57:16
50.00
50.10
50.10
-1.50
2
9743
09:57:15
50.00
50.10
50.10
-1.50
2
9741
09:57:12
50.00
50.10
50.00
-1.60
1
9739
09:57:02
50.00
50.10
50.10
-1.50
3
9738
09:56:50
50.00
50.10
50.00
-1.60
3
9735
09:56:33
50.00
50.10
50.00
-1.60
1
9732
09:56:27
50.00
50.10
50.10
-1.50
1
9731
09:56:24
50.00
50.10
50.10
-1.50
2
9730
09:56:19
50.00
50.10
50.10
-1.50
1
9728
09:56:18
50.00
50.10
50.10
-1.50
1
9727
09:56:14
50.00
50.10
50.10
-1.50
1
9726
09:56:13
50.00
50.10
50.10
-1.50
1
9725
09:56:08
50.00
50.10
50.10
-1.50
2
9724
09:56:01
50.00
50.10
50.00
-1.60
2
9722
09:55:53
50.00
50.10
50.00
-1.60
1
9720
09:55:50
50.00
50.10
50.10
-1.50
2
9719
09:55:45
50.00
50.10
50.00
-1.60
1
9717
09:55:43
50.00
50.10
50.00
-1.60
1
9716
09:55:42
50.00
50.10
50.10
-1.50
1
9715
09:55:40
50.00
50.10
50.10
-1.50
1
9714
09:55:35
50.00
50.10
50.00
-1.60
1
9713
09:55:33
50.00
50.10
50.00
-1.60
2
9712
09:55:22
50.00
50.10
50.00
-1.60
3
9710
09:55:22
50.00
50.10
50.00
-1.60
1
9707
09:55:22
50.00
50.10
50.00
-1.60
2
9706
09:55:22
50.00
50.10
50.00
-1.60
5
9704
09:55:19
50.00
50.10
50.00
-1.60
1
9699
09:55:18
50.00
50.10
50.10
-1.50
2
9698
09:55:18
50.00
50.10
50.10
-1.50
1
9696
09:55:16
50.00
50.10
50.00
-1.60
1
9695
09:55:15
50.00
50.10
50.00
-1.60
2
9694
09:55:15
50.00
50.10
50.00
-1.60
3
9692
09:55:08
50.00
50.10
50.00
-1.60
1
9689
09:55:07
50.00
50.10
50.00
-1.60
1
9688
09:55:04
50.00
50.10
50.10
-1.50
1
9687
09:55:01
50.00
50.10
50.00
-1.60
1
9686
09:55:01
50.00
50.10
50.00
-1.60
2
9685
09:54:55
50.00
50.10
50.00
-1.60
1
9683
09:54:51
50.00
50.10
50.00
-1.60
2
9682
09:54:49
50.00
50.10
50.00
-1.60
2
9680
09:54:48
50.00
50.10
50.00
-1.60
2
9678
09:54:48
50.00
50.10
50.10
-1.50
1
9676
09:54:47
50.00
50.10
50.00
-1.60
3
9675
09:54:47
50.00
50.10
50.00
-1.60
3
9672
09:54:47
50.00
50.10
50.00
-1.60
2
9669
09:54:40
50.00
50.10
50.00
-1.60
1
9667
09:54:36
50.00
50.10
50.00
-1.60
3
9666
09:54:35
50.00
50.10
50.00
-1.60
10
9663
09:54:26
50.00
50.10
50.00
-1.60
1
9653
09:54:26
50.00
50.10
50.00
-1.60
1
9652
09:54:26
50.00
50.10
50.00
-1.60
5
9651
09:54:24
50.00
50.10
50.00
-1.60
2
9646
09:54:24
50.00
50.10
50.10
-1.50
8
9644
09:54:21
50.00
50.10
50.00
-1.60
3
9636
09:54:20
50.00
50.10
50.00
-1.60
2
9633
09:54:19
50.00
50.10
50.00
-1.60
2
9631
09:54:19
50.00
50.10
50.10
-1.50
10
9629
09:54:18
50.00
50.10
50.00
-1.60
2
9619
09:54:17
50.00
50.10
50.00
-1.60
2
9617
09:54:17
50.00
50.10
50.00
-1.60
2
9615
09:54:17
50.00
50.10
50.00
-1.60
2
9613
09:54:16
50.00
50.10
50.00
-1.60
2
9611
09:54:16
50.00
50.10
50.00
-1.60
2
9609
09:54:16
50.00
50.10
50.00
-1.60
1
9607
09:54:16
50.00
50.10
50.00
-1.60
2
9606
09:54:16
50.00
50.10
50.00
-1.60
17
9604
09:54:16
50.00
50.10
50.00
-1.60
2
9587
09:54:15
50.00
50.10
50.00
-1.60
117
9585
09:54:07
50.00
50.10
50.00
-1.60
1
9468
09:54:07
50.00
50.10
50.10
-1.50
2
9467
09:54:07
50.00
50.10
50.00
-1.60
1
9465
09:54:07
50.00
50.10
50.00
-1.60
2
9464
09:54:04
50.00
50.10
50.00
-1.60
1
9462
09:54:04
50.00
50.10
50.00
-1.60
7
9461
09:54:03
50.00
50.10
50.00
-1.60
1
9454
09:54:03
50.00
50.10
50.00
-1.60
7
9453
09:54:02
50.10
50.20
50.10
-1.50
1
9446
09:54:01
50.00
50.20
50.00
-1.60
1
9445
09:54:01
50.00
50.20
50.00
-1.60
3
9444
09:54:01
50.10
50.20
50.10
-1.50
58
9441
09:54:01
50.10
50.20
50.10
-1.50
2
9383
09:53:54
50.10
50.20
50.10
-1.50
1
9381
09:53:53
50.10
50.20
50.10
-1.50
2
9380
09:53:53
50.10
50.20
50.20
-1.40
1
9378
09:53:49
50.10
50.20
50.20
-1.40
1
9377
09:53:49
50.10
50.20
50.10
-1.50
2
9376
09:53:40
50.10
50.20
50.10
-1.50
3
9374
09:53:30
50.10
50.20
50.10
-1.50
1
9371
09:53:27
50.10
50.20
50.10
-1.50
1
9370
09:53:27
50.10
50.20
50.10
-1.50
15
9369
09:53:19
50.10
50.20
50.10
-1.50
1
9354
09:53:19
50.10
50.20
50.10
-1.50
2
9353
09:53:17
50.10
50.20
50.20
-1.40
1
9351
09:53:14
50.10
50.20
50.10
-1.50
1
9350
09:53:08
50.10
50.20
50.10
-1.50
3
9349
09:53:07
50.10
50.20
50.10
-1.50
1
9346
09:53:04
50.10
50.20
50.10
-1.50
16
9345
09:52:46
50.10
50.20
50.10
-1.50
1
9329
09:52:45
50.10
50.20
50.10
-1.50
7
9328
09:52:45
50.10
50.20
50.20
-1.40
5
9321
09:52:42
50.10
50.20
50.20
-1.40
1
9316
09:52:30
50.10
50.20
50.10
-1.50
1
9315
09:52:26
50.10
50.20
50.10
-1.50
2
9314
09:52:25
50.10
50.20
50.10
-1.50
3
9312
09:52:23
50.10
50.20
50.20
-1.40
2
9309
09:52:06
50.10
50.20
50.10
-1.50
3
9307
09:52:00
50.10
50.20
50.10
-1.50
1
9304
09:51:41
50.10
50.20
50.10
-1.50
14
9303
09:51:25
50.10
50.20
50.20
-1.40
4
9289
09:51:24
50.20
50.30
50.20
-1.40
45
9285
09:51:24
50.20
50.30
50.20
-1.40
2
9240
09:51:21
50.20
50.30
50.20
-1.40
12
9238
09:51:21
50.10
50.20
50.20
-1.40
7
9226
09:51:21
50.10
50.20
50.20
-1.40
8
9219
09:51:21
50.10
50.20
50.20
-1.40
20
9211
09:51:21
50.10
50.20
50.20
-1.40
35
9191
09:51:18
50.10
50.20
50.10
-1.50
1
9156
09:51:14
50.10
50.20
50.10
-1.50
2
9155
09:51:14
50.10
50.20
50.10
-1.50
1
9153
09:51:14
50.10
50.20
50.10
-1.50
3
9152
09:51:13
50.10
50.20
50.20
-1.40
3
9149
09:51:13
50.10
50.20
50.10
-1.50
1
9146
09:51:08
50.10
50.20
50.10
-1.50
1
9145
09:51:01
50.10
50.20
50.10
-1.50
1
9144
09:51:00
50.10
50.20
50.10
-1.50
1
9143
09:51:00
50.10
50.20
50.10
-1.50
1
9142
09:51:00
50.10
50.20
50.20
-1.40
10
9141
09:50:52
50.10
50.20
50.10
-1.50
2
9131
09:50:51
50.10
50.20
50.10
-1.50
1
9129
09:50:51
50.10
50.20
50.20
-1.40
1
9128
09:50:51
50.10
50.20
50.20
-1.40
3
9127
09:50:50
50.10
50.20
50.10
-1.50
1
9124
09:50:50
50.10
50.20
50.10
-1.50
4
9123
09:50:49
50.10
50.20
50.10
-1.50
27
9119
09:50:49
50.10
50.20
50.10
-1.50
2
9092
09:50:47
50.10
50.20
50.10
-1.50
1
9090
09:50:47
50.10
50.20
50.10
-1.50
2
9089
09:50:47
50.10
50.20
50.10
-1.50
5
9087
09:50:46
50.10
50.20
50.10
-1.50
1
9082
09:50:46
50.10
50.20
50.10
-1.50
3
9081
09:50:46
50.10
50.20
50.10
-1.50
1
9078
09:50:46
50.10
50.20
50.10
-1.50
1
9077
09:50:46
50.10
50.20
50.10
-1.50
19
9076
09:50:46
50.10
50.20
50.10
-1.50
4
9057
09:50:46
50.10
50.20
50.10
-1.50
8
9053
09:50:46
50.20
50.30
50.20
-1.40
85
9045
09:50:46
50.20
50.30
50.20
-1.40
42
8960
09:50:46
50.20
50.30
50.20
-1.40
1
8918
09:50:46
50.20
50.30
50.20
-1.40
1
8917
09:50:46
50.20
50.30
50.20
-1.40
31
8916
09:50:46
50.20
50.30
50.20
-1.40
73
8885
09:50:46
50.20
50.30
50.20
-1.40
25
8812
09:50:37
50.20
50.30
50.20
-1.40
1
8787
09:50:33
50.20
50.30
50.20
-1.40
2
8786
09:50:33
50.20
50.30
50.30
-1.30
2
8784
09:50:30
50.20
50.30
50.20
-1.40
3
8782
09:50:14
50.20
50.30
50.30
-1.30
2
8779
09:50:09
50.20
50.30
50.30
-1.30
1
8777
09:50:09
50.20
50.30
50.30
-1.30
5
8776
09:50:08
50.20
50.30
50.30
-1.30
1
8771
09:49:55
50.20
50.30
50.30
-1.30
1
8770
09:49:54
50.20
50.30
50.30
-1.30
1
8769
09:49:53
50.20
50.30
50.30
-1.30
5
8768
09:49:53
50.20
50.30
50.30
-1.30
1
8763
09:49:41
50.20
50.30
50.30
-1.30
10
8762
09:49:41
50.20
50.30
50.30
-1.30
1
8752
09:49:37
50.20
50.30
50.30
-1.30
1
8751
09:49:17
50.20
50.30
50.30
-1.30
2
8750
09:49:14
50.20
50.30
50.30
-1.30
1
8748
09:49:14
50.20
50.30
50.30
-1.30
1
8747
09:49:11
50.20
50.30
50.30
-1.30
1
8746
09:49:11
50.20
50.30
50.20
-1.40
1
8745
09:49:06
50.20
50.30
50.30
-1.30
5
8744
09:49:05
50.20
50.30
50.30
-1.30
1
8739
09:48:57
50.20
50.30
50.30
-1.30
1
8738
09:48:55
50.20
50.30
50.20
-1.40
3
8737
09:48:51
50.20
50.30
50.30
-1.30
1
8734
09:48:50
50.20
50.30
50.20
-1.40
1
8733
09:48:50
50.20
50.30
50.20
-1.40
2
8732
09:48:48
50.20
50.30
50.30
-1.30
1
8730
09:48:47
50.20
50.30
50.30
-1.30
1
8729
09:48:43
50.20
50.30
50.30
-1.30
2
8728
09:48:38
50.20
50.30
50.30
-1.30
1
8726
09:48:37
50.20
50.30
50.30
-1.30
1
8725
09:48:30
50.20
50.30
50.30
-1.30
1
8724
09:48:28
50.20
50.30
50.30
-1.30
2
8723
09:48:21
50.20
50.30
50.30
-1.30
1
8721
09:48:18
50.20
50.30
50.30
-1.30
2
8720
09:48:15
50.20
50.30
50.30
-1.30
1
8718
09:47:47
50.20
50.30
50.30
-1.30
1
8717
09:47:44
50.20
50.30
50.30
-1.30
1
8716
09:47:43
50.20
50.30
50.30
-1.30
2
8715
09:47:30
50.20
50.30
50.30
-1.30
1
8713
09:47:24
50.20
50.30
50.30
-1.30
10
8712
09:47:20
50.20
50.30
50.20
-1.40
3
8702
09:47:20
50.20
50.30
50.30
-1.30
1
8699
09:47:10
50.20
50.30
50.30
-1.30
1
8698
09:46:55
50.20
50.30
50.30
-1.30
2
8697
09:46:49
50.20
50.30
50.20
-1.40
2
8695
09:46:47
50.20
50.30
50.30
-1.30
1
8693
09:46:40
50.20
50.30
50.30
-1.30
1
8692
09:46:39
50.20
50.30
50.30
-1.30
2
8691
09:46:33
50.20
50.30
50.30
-1.30
5
8689
09:46:32
50.20
50.30
50.30
-1.30
5
8684
09:46:32
50.20
50.30
50.30
-1.30
1
8679
09:46:27
50.20
50.30
50.30
-1.30
1
8678
09:46:26
50.20
50.30
50.30
-1.30
1
8677
09:46:24
50.20
50.30
50.30
-1.30
1
8676
09:46:20
50.20
50.30
50.30
-1.30
1
8675
09:46:16
50.20
50.30
50.30
-1.30
10
8674
09:46:06
50.20
50.30
50.20
-1.40
1
8664
09:46:06
50.20
50.30
50.30
-1.30
8
8663
09:46:05
50.20
50.30
50.20
-1.40
1
8655
09:45:58
50.20
50.30
50.30
-1.30
2
8654
09:45:47
50.20
50.30
50.20
-1.40
1
8652
09:45:47
50.20
50.30
50.30
-1.30
5
8651
09:45:46
50.20
50.30
50.20
-1.40
1
8646
09:45:46
50.20
50.30
50.20
-1.40
3
8645
09:45:43
50.20
50.30
50.30
-1.30
1
8642
09:45:38
50.20
50.30
50.30
-1.30
1
8641
09:45:15
50.20
50.30
50.20
-1.40
2
8640
09:44:51
50.20
50.30
50.20
-1.40
1
8638
09:44:51
50.20
50.30
50.20
-1.40
1
8637
09:44:51
50.20
50.30
50.20
-1.40
9
8636
09:44:51
50.30
50.40
50.30
-1.30
1
8627
09:44:51
50.30
50.40
50.30
-1.30
60
8626
09:44:40
50.30
50.50
50.30
-1.30
2
8566
09:44:40
50.30
50.50
50.30
-1.30
16
8564
09:44:40
50.40
50.50
50.40
-1.20
123
8548
09:44:38
50.40
50.50
50.50
-1.10
2
8425
09:44:38
50.40
50.50
50.40
-1.20
1
8423
09:44:36
50.40
50.50
50.50
-1.10
1
8422
09:44:32
50.40
50.50
50.50
-1.10
2
8421
09:44:26
50.40
50.50
50.50
-1.10
1
8419
09:44:26
50.40
50.50
50.50
-1.10
3
8418
09:44:23
50.40
50.50
50.50
-1.10
2
8415
09:44:22
50.40
50.50
50.50
-1.10
10
8413
09:44:17
50.40
50.50
50.50
-1.10
1
8403
09:44:11
50.40
50.50
50.50
-1.10
1
8402
09:44:10
50.40
50.50
50.40
-1.20
3
8401
09:44:10
50.40
50.50
50.40
-1.20
20
8398
09:44:08
50.40
50.50
50.50
-1.10
5
8378
09:44:05
50.40
50.50
50.50
-1.10
1
8373
09:44:02
50.40
50.50
50.50
-1.10
1
8372
09:44:01
50.40
50.50
50.50
-1.10
1
8371
09:43:53
50.40
50.50
50.50
-1.10
1
8370
09:43:45
50.40
50.50
50.50
-1.10
1
8369
09:43:45
50.40
50.50
50.50
-1.10
2
8368
09:43:44
50.40
50.50
50.50
-1.10
1
8366
09:43:31
50.40
50.50
50.50
-1.10
1
8365
09:43:31
50.40
50.50
50.40
-1.20
5
8364
09:43:29
50.40
50.50
50.40
-1.20
4
8359
09:43:27
50.40
50.50
50.50
-1.10
1
8355
09:43:14
50.40
50.50
50.50
-1.10
1
8354
09:43:14
50.40
50.50
50.50
-1.10
1
8353
09:43:04
50.40
50.50
50.50
-1.10
1
8352
09:43:00
50.40
50.50
50.50
-1.10
7
8351
09:42:58
50.40
50.50
50.50
-1.10
2
8344
09:42:55
50.40
50.50
50.50
-1.10
1
8342
09:42:52
50.40
50.50
50.50
-1.10
1
8341
09:42:51
50.40
50.50
50.50
-1.10
6
8340
09:42:51
50.40
50.50
50.50
-1.10
2
8334
09:42:49
50.40
50.50
50.50
-1.10
1
8332
09:42:46
50.40
50.50
50.50
-1.10
1
8331
09:42:44
50.40
50.50
50.50
-1.10
5
8330
09:42:44
50.40
50.50
50.50
-1.10
1
8325
09:42:42
50.40
50.50
50.50
-1.10
1
8324
09:42:39
50.40
50.50
50.50
-1.10
1
8323
09:42:36
50.40
50.50
50.50
-1.10
1
8322
09:42:35
50.40
50.50
50.40
-1.20
3
8321
09:42:34
50.40
50.50
50.50
-1.10
1
8318
09:42:33
50.40
50.50
50.50
-1.10
3
8317
09:42:33
50.40
50.50
50.50
-1.10
2
8314
09:42:29
50.40
50.50
50.50
-1.10
1
8312
09:42:27
50.40
50.50
50.50
-1.10
1
8311
09:42:24
50.40
50.50
50.50
-1.10
10
8310
09:42:22
50.40
50.50
50.50
-1.10
1
8300
09:42:21
50.40
50.50
50.50
-1.10
1
8299
09:42:21
50.40
50.50
50.50
-1.10
1
8298
09:42:17
50.40
50.50
50.50
-1.10
10
8297
09:42:08
50.40
50.50
50.50
-1.10
3
8287
09:42:06
50.40
50.50
50.50
-1.10
2
8284
09:42:06
50.40
50.50
50.50
-1.10
1
8282
09:42:05
50.40
50.50
50.50
-1.10
1
8281
09:41:59
50.40
50.50
50.50
-1.10
1
8280
09:41:53
50.40
50.50
50.50
-1.10
1
8279
09:41:47
50.40
50.50
50.40
-1.20
1
8278
09:41:24
50.40
50.50
50.50
-1.10
1
8277
09:41:22
50.40
50.50
50.40
-1.20
2
8276
09:41:09
50.40
50.50
50.40
-1.20
1
8274
09:41:04
50.40
50.50
50.40
-1.20
1
8273
09:41:04
50.40
50.50
50.50
-1.10
1
8272
09:41:00
50.40
50.50
50.40
-1.20
3
8271
09:41:00
50.40
50.50
50.50
-1.10
1
8268
09:40:53
50.40
50.50
50.50
-1.10
1
8267
09:40:49
50.40
50.50
50.50
-1.10
1
8266
09:40:47
50.40
50.50
50.50
-1.10
1
8265
09:40:38
50.40
50.50
50.50
-1.10
1
8264
09:40:37
50.40
50.50
50.50
-1.10
1
8263
09:40:37
50.40
50.50
50.50
-1.10
1
8262
09:40:33
50.40
50.50
50.50
-1.10
1
8261
09:40:31
50.40
50.50
50.40
-1.20
1
8260
09:40:30
50.40
50.50
50.50
-1.10
2
8259
09:40:27
50.40
50.50
50.50
-1.10
1
8257
09:40:25
50.40
50.50
50.50
-1.10
1
8256
09:40:21
50.40
50.50
50.50
-1.10
1
8255
09:40:19
50.40
50.60
50.60
-1.00
1
8254
09:40:13
50.40
50.60
50.60
-1.00
1
8253
09:40:10
50.40
50.60
50.40
-1.20
1
8252
09:40:10
50.40
50.60
50.40
-1.20
4
8251
09:40:10
50.40
50.60
50.40
-1.20
1
8247
09:40:10
50.50
50.60
50.50
-1.10
27
8246
09:40:10
50.50
50.60
50.50
-1.10
5
8219
09:40:10
50.50
50.60
50.50
-1.10
38
8214
09:40:10
50.50
50.60
50.50
-1.10
2
8176
09:40:10
50.50
50.60
50.50
-1.10
8
8174
09:40:08
50.50
50.60
50.50
-1.10
2
8166
09:40:08
50.50
50.60
50.50
-1.10
15
8164
09:40:08
50.50
50.60
50.50
-1.10
1
8149
09:40:08
50.50
50.60
50.50
-1.10
3
8148
09:40:06
50.50
50.60
50.50
-1.10
2
8145
09:39:59
50.50
50.60
50.60
-1.00
1
8143
09:39:47
50.50
50.60
50.50
-1.10
1
8142
09:39:47
50.50
50.60
50.60
-1.00
6
8141
09:39:42
50.50
50.60
50.60
-1.00
1
8135
09:39:38
50.50
50.60
50.60
-1.00
1
8134
09:39:36
50.50
50.60
50.60
-1.00
1
8133
09:39:32
50.50
50.60
50.60
-1.00
4
8132
09:39:31
50.50
50.60
50.50
-1.10
4
8128
09:39:31
50.50
50.60
50.50
-1.10
1
8124
09:39:31
50.50
50.60
50.50
-1.10
1
8123
09:39:27
50.50
50.60
50.60
-1.00
1
8122
09:39:26
50.50
50.60
50.60
-1.00
2
8121
09:39:25
50.50
50.60
50.50
-1.10
3
8119
09:39:23
50.50
50.60
50.60
-1.00
1
8116
09:39:23
50.50
50.60
50.60
-1.00
2
8115
09:39:22
50.50
50.60
50.60
-1.00
2
8113
09:39:21
50.50
50.60
50.50
-1.10
1
8111
09:39:19
50.50
50.60
50.60
-1.00
3
8110
09:39:11
50.50
50.60
50.60
-1.00
1
8107
09:39:10
50.50
50.60
50.60
-1.00
2
8106
09:39:08
50.50
50.60
50.60
-1.00
1
8104
09:39:05
50.50
50.60
50.50
-1.10
4
8103
09:39:05
50.50
50.60
50.60
-1.00
1
8099
09:39:05
50.50
50.60
50.60
-1.00
1
8098
09:39:03
50.50
50.60
50.60
-1.00
1
8097
09:39:02
50.50
50.60
50.60
-1.00
1
8096
09:39:00
50.50
50.60
50.60
-1.00
1
8095
09:38:59
50.50
50.60
50.60
-1.00
2
8094
09:38:59
50.50
50.60
50.60
-1.00
5
8092
09:38:55
50.50
50.60
50.60
-1.00
1
8087
09:38:53
50.50
50.60
50.60
-1.00
10
8086
09:38:52
50.50
50.60
50.60
-1.00
1
8076
09:38:49
50.50
50.60
50.60
-1.00
2
8075
09:38:47
50.50
50.60
50.60
-1.00
1
8073
09:38:46
50.50
50.60
50.50
-1.10
1
8072
09:38:44
50.50
50.60
50.60
-1.00
1
8071
09:38:42
50.50
50.60
50.60
-1.00
1
8070
09:38:40
50.50
50.60
50.60
-1.00
1
8069
09:38:40
50.50
50.60
50.60
-1.00
1
8068
09:38:38
50.50
50.60
50.60
-1.00
1
8067
09:38:37
50.50
50.60
50.60
-1.00
1
8066
09:38:36
50.50
50.60
50.60
-1.00
2
8065
09:38:34
50.50
50.60
50.60
-1.00
8
8063
09:38:33
50.50
50.60
50.60
-1.00
5
8055
09:38:32
50.50
50.60
50.60
-1.00
1
8050
09:38:31
50.50
50.60
50.60
-1.00
1
8049
09:38:30
50.50
50.60
50.60
-1.00
2
8048
09:38:30
50.50
50.60
50.50
-1.10
1
8046
09:38:29
50.50
50.60
50.60
-1.00
1
8045
09:38:27
50.50
50.60
50.60
-1.00
1
8044
09:38:24
50.50
50.60
50.60
-1.00
1
8043
09:38:18
50.50
50.60
50.60
-1.00
3
8042
09:38:17
50.50
50.60
50.60
-1.00
1
8039
09:38:17
50.50
50.60
50.60
-1.00
1
8038
09:38:17
50.50
50.60
50.60
-1.00
1
8037
09:38:17
50.50
50.60
50.60
-1.00
1
8036
09:38:16
50.50
50.60
50.60
-1.00
13
8035
09:38:16
50.40
50.50
50.50
-1.10
91
8022
09:38:15
50.40
50.50
50.50
-1.10
2
7931
09:38:15
50.40
50.50
50.50
-1.10
9
7929
09:38:08
50.40
50.50
50.50
-1.10
3
7920
09:38:07
50.40
50.50
50.50
-1.10
1
7917
09:38:07
50.30
50.50
50.50
-1.10
19
7916
09:38:06
50.30
50.40
50.40
-1.20
139
7897
09:37:50
50.30
50.40
50.30
-1.30
3
7758
09:37:48
50.30
50.40
50.30
-1.30
1
7755
09:37:43
50.30
50.40
50.40
-1.20
3
7754
09:37:43
50.30
50.40
50.30
-1.30
1
7751
09:37:39
50.30
50.40
50.30
-1.30
1
7750
09:37:39
50.30
50.40
50.30
-1.30
1
7749
09:37:39
50.20
50.30
50.30
-1.30
57
7748
09:37:38
50.20
50.30
50.30
-1.30
1
7691
09:37:34
50.20
50.30
50.20
-1.40
2
7690
09:37:29
50.20
50.30
50.30
-1.30
1
7688
09:37:26
50.20
50.30
50.30
-1.30
1
7687
09:37:21
50.20
50.30
50.30
-1.30
1
7686
09:37:21
50.20
50.30
50.30
-1.30
1
7685
09:37:18
50.20
50.30
50.30
-1.30
2
7684
09:37:17
50.20
50.30
50.30
-1.30
1
7682
09:37:17
50.20
50.30
50.20
-1.40
1
7681
09:37:13
50.20
50.30
50.30
-1.30
5
7680
09:37:12
50.20
50.30
50.30
-1.30
1
7675
09:37:12
50.20
50.30
50.30
-1.30
2
7674
09:37:10
50.20
50.30
50.30
-1.30
1
7672
09:37:08
50.20
50.30
50.30
-1.30
1
7671
09:37:07
50.20
50.30
50.30
-1.30
1
7670
09:36:53
50.20
50.30
50.30
-1.30
1
7669
09:36:52
50.20
50.30
50.20
-1.40
3
7668
09:36:20
50.10
50.20
50.20
-1.40
20
7665
09:36:16
50.10
50.30
50.30
-1.30
1
7645
09:36:16
50.10
50.30
50.10
-1.50
3
7644
09:36:11
50.20
50.30
50.20
-1.40
4
7641
09:36:01
50.20
50.30
50.20
-1.40
1
7637
09:35:59
50.20
50.30
50.20
-1.40
1
7636
09:35:56
50.20
50.30
50.20
-1.40
1
7635
09:35:49
50.20
50.30
50.20
-1.40
1
7634
09:35:48
50.10
50.20
50.20
-1.40
1
7633
09:35:41
50.10
50.20
50.20
-1.40
1
7632
09:35:26
50.10
50.20
50.20
-1.40
5
7631
09:35:14
50.10
50.20
50.10
-1.50
1
7626
09:35:09
50.10
50.20
50.20
-1.40
1
7625
09:34:58
50.20
50.30
50.20
-1.40
8
7624
09:34:58
50.20
50.30
50.20
-1.40
1
7616
09:34:57
50.20
50.30
50.20
-1.40
10
7615
09:34:42
50.20
50.30
50.20
-1.40
1
7605
09:34:41
50.20
50.30
50.20
-1.40
8
7604
09:34:40
50.20
50.30
50.20
-1.40
3
7596
09:34:38
50.20
50.30
50.20
-1.40
1
7593
09:34:36
50.20
50.30
50.20
-1.40
1
7592
09:34:35
50.20
50.30
50.20
-1.40
1
7591
09:34:33
50.20
50.30
50.20
-1.40
1
7590
09:34:30
50.20
50.30
50.20
-1.40
2
7589
09:34:18
50.10
50.20
50.20
-1.40
2
7587
09:34:13
50.10
50.20
50.20
-1.40
1
7585
09:34:12
50.10
50.20
50.20
-1.40
1
7584
09:34:12
50.10
50.20
50.20
-1.40
1
7583
09:34:11
50.10
50.20
50.20
-1.40
1
7582
09:34:06
50.10
50.20
50.20
-1.40
1
7581
09:33:54
50.10
50.20
50.20
-1.40
3
7580
09:33:53
50.10
50.20
50.20
-1.40
3
7577
09:33:51
50.10
50.20
50.10
-1.50
2
7574
09:33:45
50.10
50.20
50.10
-1.50
1
7572
09:33:41
50.10
50.20
50.20
-1.40
1
7571
09:33:39
50.20
50.30
50.20
-1.40
2
7570
09:33:36
50.20
50.30
50.20
-1.40
4
7568
09:33:36
50.20
50.30
50.20
-1.40
1
7564
09:33:35
50.20
50.30
50.20
-1.40
1
7563
09:33:21
50.20
50.30
50.20
-1.40
1
7562
09:33:17
50.20
50.30
50.20
-1.40
1
7561
09:33:13
50.20
50.30
50.20
-1.40
1
7560
09:33:06
50.20
50.30
50.20
-1.40
3
7559
09:32:51
50.10
50.20
50.20
-1.40
1
7556
09:32:49
50.20
50.30
50.20
-1.40
10
7555
09:32:48
50.20
50.30
50.20
-1.40
1
7545
09:32:47
50.20
50.30
50.20
-1.40
1
7544
09:32:47
50.20
50.30
50.20
-1.40
10
7543
09:32:45
50.10
50.20
50.20
-1.40
100
7533
09:32:45
50.00
50.10
50.10
-1.50
137
7433
09:32:40
50.00
50.10
50.00
-1.60
1
7296
09:32:39
50.00
50.10
50.00
-1.60
5
7295
09:32:39
50.00
50.10
50.00
-1.60
1
7290
09:32:35
50.00
50.10
50.10
-1.50
2
7289
09:32:35
50.00
50.10
50.00
-1.60
1
7287
09:32:29
50.00
50.10
50.00
-1.60
1
7286
09:32:24
50.00
50.10
50.00
-1.60
10
7285
09:32:23
50.00
50.10
50.00
-1.60
1
7275
09:32:19
50.00
50.10
50.00
-1.60
1
7274
09:32:17
50.00
50.10
50.00
-1.60
2
7273
09:32:15
50.00
50.10
50.00
-1.60
3
7271
09:32:10
50.00
50.10
50.00
-1.60
1
7268
09:32:09
50.00
50.10
50.00
-1.60
3
7267
09:32:08
50.00
50.10
50.00
-1.60
1
7264
09:32:05
50.00
50.10
50.00
-1.60
10
7263
09:32:04
50.00
50.10
50.00
-1.60
3
7253
09:32:02
50.00
50.10
50.10
-1.50
1
7250
09:32:02
50.00
50.10
50.00
-1.60
20
7249
09:32:00
50.00
50.10
50.00
-1.60
5
7229
09:31:59
50.00
50.10
50.00
-1.60
1
7224
09:31:58
50.00
50.10
50.00
-1.60
2
7223
09:31:55
50.00
50.10
50.00
-1.60
1
7221
09:31:52
50.00
50.10
50.00
-1.60
3
7220
09:31:52
50.00
50.10
50.00
-1.60
3
7217
09:31:47
50.00
50.10
50.00
-1.60
1
7214
09:31:47
50.00
50.10
50.00
-1.60
1
7213
09:31:47
50.00
50.10
50.00
-1.60
3
7212
09:31:47
50.00
50.10
50.00
-1.60
1
7209
09:31:42
50.00
50.10
50.00
-1.60
15
7208
09:31:41
50.00
50.10
50.00
-1.60
1
7193
09:31:39
50.00
50.10
50.00
-1.60
1
7192
09:31:39
50.00
50.10
50.00
-1.60
2
7191
09:31:37
50.00
50.10
50.00
-1.60
1
7189
09:31:35
50.00
50.10
50.10
-1.50
1
7188
09:31:35
50.00
50.10
50.00
-1.60
1
7187
09:31:31
50.00
50.10
50.00
-1.60
1
7186
09:31:30
50.00
50.10
50.00
-1.60
3
7185
09:31:30
50.00
50.10
50.00
-1.60
2
7182
09:31:29
50.00
50.10
50.00
-1.60
1
7180
09:31:29
50.00
50.10
50.00
-1.60
1
7179
09:31:27
50.00
50.10
50.10
-1.50
1
7178
09:31:24
50.00
50.10
50.00
-1.60
2
7177
09:31:23
50.00
50.10
50.00
-1.60
5
7175
09:31:23
50.00
50.10
50.00
-1.60
10
7170
09:31:23
50.00
50.10
50.00
-1.60
4
7160
09:31:19
50.00
50.10
50.00
-1.60
5
7156
09:31:18
50.00
50.10
50.00
-1.60
5
7151
09:31:12
50.00
50.10
50.00
-1.60
1
7146
09:31:12
50.00
50.10
50.00
-1.60
3
7145
09:31:11
50.00
50.10
50.00
-1.60
1
7142
09:31:07
50.00
50.10
50.00
-1.60
1
7141
09:31:07
50.00
50.10
50.00
-1.60
1
7140
09:31:03
50.00
50.10
50.00
-1.60
1
7139
09:31:02
50.00
50.10
50.00
-1.60
1
7138
09:31:00
50.00
50.10
50.00
-1.60
1
7137
09:31:00
50.00
50.10
50.00
-1.60
10
7136
09:30:48
50.00
50.10
50.00
-1.60
1
7126
09:30:46
50.00
50.10
50.00
-1.60
5
7125
09:30:44
50.00
50.10
50.00
-1.60
5
7120
09:30:44
50.00
50.10
50.00
-1.60
2
7115
09:30:44
50.00
50.10
50.00
-1.60
1
7113
09:30:42
50.00
50.10
50.00
-1.60
2
7112
09:30:40
50.00
50.10
50.00
-1.60
4
7110
09:30:33
50.00
50.10
50.00
-1.60
4
7106
09:30:29
50.00
50.10
50.00
-1.60
10
7102
09:30:19
50.00
50.10
50.00
-1.60
1
7092
09:30:19
50.00
50.10
50.00
-1.60
1
7091
09:30:16
50.00
50.10
50.10
-1.50
1
7090
09:30:16
50.00
50.10
50.10
-1.50
5
7089
09:30:13
50.00
50.10
50.00
-1.60
3
7084
09:30:09
50.00
50.10
50.00
-1.60
1
7081
09:30:08
50.00
50.10
50.00
-1.60
1
7080
09:30:03
50.00
50.10
50.10
-1.50
1
7079
09:30:01
50.00
50.10
50.10
-1.50
1
7078
09:30:00
50.00
50.10
50.00
-1.60
10
7077
09:29:59
50.00
50.10
50.10
-1.50
1
7067
09:29:58
50.00
50.10
50.00
-1.60
1
7066
09:29:55
50.00
50.10
50.00
-1.60
3
7065
09:29:55
50.00
50.10
50.10
-1.50
1
7062
09:29:45
50.00
50.10
50.00
-1.60
2
7061
09:29:40
50.00
50.10
50.00
-1.60
5
7059
09:29:36
50.00
50.10
50.10
-1.50
1
7054
09:29:35
50.00
50.10
50.00
-1.60
1
7053
09:29:34
50.00
50.10
50.00
-1.60
1
7052
09:29:32
50.00
50.10
50.00
-1.60
11
7051
09:29:29
50.00
50.10
50.10
-1.50
1
7040
09:29:26
50.00
50.10
50.00
-1.60
2
7039
09:29:26
50.00
50.10
50.10
-1.50
1
7037
09:29:26
50.00
50.10
50.10
-1.50
1
7036
09:29:20
50.00
50.10
50.00
-1.60
40
7035
09:29:19
50.00
50.10
50.10
-1.50
1
6995
09:29:17
50.00
50.10
50.00
-1.60
1
6994
09:29:15
50.00
50.10
50.00
-1.60
1
6993
09:29:11
50.00
50.10
50.00
-1.60
1
6992
09:29:08
50.00
50.10
50.10
-1.50
2
6991
09:29:04
50.00
50.10
50.00
-1.60
1
6989
09:29:03
50.00
50.10
50.10
-1.50
5
6988
09:29:02
50.00
50.10
50.00
-1.60
10
6983
09:28:57
50.00
50.10
50.00
-1.60
3
6973
09:28:56
50.00
50.10
50.10
-1.50
1
6970
09:28:54
50.00
50.10
50.10
-1.50
5
6969
09:28:53
50.00
50.10
50.00
-1.60
1
6964
09:28:48
49.95
50.00
50.00
-1.60
12
6963
09:28:48
49.95
50.00
50.00
-1.60
1
6951
09:28:48
49.95
50.00
50.00
-1.60
1
6950
09:28:47
49.95
50.00
49.95
-1.65
1
6949
09:28:46
49.95
50.00
50.00
-1.60
7
6948
09:28:46
50.00
50.10
50.00
-1.60
3
6941
09:28:43
50.00
50.10
50.00
-1.60
5
6938
09:28:43
50.00
50.10
50.00
-1.60
2
6933
09:28:36
50.00
50.10
50.00
-1.60
1
6931
09:28:36
49.95
50.00
50.00
-1.60
1
6930
09:28:35
50.00
50.10
50.00
-1.60
1
6929
09:28:35
49.95
50.00
50.00
-1.60
2
6928
09:28:34
50.00
50.10
50.00
-1.60
1
6926
09:28:34
50.00
50.10
50.10
-1.50
1
6925
09:28:29
50.00
50.10
50.00
-1.60
1
6924
09:28:27
49.95
50.00
50.00
-1.60
25
6923
09:28:27
49.95
50.00
50.00
-1.60
8
6898
09:28:27
49.95
50.00
50.00
-1.60
1
6890
09:28:27
49.95
50.00
50.00
-1.60
1
6889
09:28:26
49.95
50.00
50.00
-1.60
1
6888
09:28:23
49.95
50.00
49.95
-1.65
1
6887
09:28:23
49.95
50.00
49.95
-1.65
4
6886
09:28:23
50.00
50.10
50.00
-1.60
11
6882
09:28:23
50.00
50.10
50.00
-1.60
18
6871
09:28:23
50.00
50.10
50.00
-1.60
2
6853
09:28:23
50.00
50.10
50.00
-1.60
1
6851
09:28:23
50.00
50.10
50.00
-1.60
30
6850
09:28:22
50.00
50.10
50.00
-1.60
8
6820
09:28:22
50.00
50.10
50.00
-1.60
17
6812
09:28:22
50.00
50.10
50.00
-1.60
1
6795
09:28:22
50.00
50.10
50.00
-1.60
2
6794
09:28:22
50.00
50.10
50.00
-1.60
2
6792
09:28:22
50.00
50.10
50.00
-1.60
10
6790
09:28:22
50.00
50.10
50.00
-1.60
6
6780
09:28:22
50.00
50.10
50.00
-1.60
40
6774
09:28:22
50.00
50.10
50.00
-1.60
1
6734
09:28:22
50.00
50.10
50.00
-1.60
2
6733
09:28:22
50.00
50.10
50.00
-1.60
1
6731
09:28:22
50.00
50.10
50.00
-1.60
59
6730
09:28:22
50.00
50.10
50.00
-1.60
2
6671
09:28:22
50.00
50.10
50.00
-1.60
10
6669
09:28:22
50.00
50.10
50.00
-1.60
3
6659
09:28:22
50.00
50.10
50.00
-1.60
53
6656
09:28:22
50.00
50.10
50.00
-1.60
114
6603
09:28:22
50.00
50.10
50.00
-1.60
35
6489
09:28:22
50.00
50.10
50.00
-1.60
8
6454
09:28:22
50.00
50.10
50.00
-1.60
193
6446
09:28:22
50.00
50.10
50.00
-1.60
4
6253
09:28:22
50.00
50.10
50.00
-1.60
6
6249
09:28:22
50.00
50.10
50.00
-1.60
23
6243
09:28:22
50.00
50.10
50.00
-1.60
3
6220
09:28:22
50.00
50.10
50.00
-1.60
12
6217
09:28:22
50.00
50.10
50.00
-1.60
32
6205
09:28:22
50.00
50.10
50.00
-1.60
12
6173
09:28:22
50.00
50.10
50.00
-1.60
12
6161
09:28:22
50.00
50.10
50.00
-1.60
6
6149
09:28:22
50.00
50.10
50.00
-1.60
1
6143
09:28:22
50.00
50.10
50.00
-1.60
1
6142
09:28:22
50.00
50.10
50.00
-1.60
22
6141
09:28:21
50.00
50.10
50.00
-1.60
3
6119
09:28:18
50.00
50.10
50.10
-1.50
1
6116
09:28:18
50.00
50.10
50.10
-1.50
1
6115
09:28:18
50.00
50.10
50.10
-1.50
1
6114
09:28:16
50.00
50.10
50.00
-1.60
1
6113
09:28:15
50.00
50.10
50.10
-1.50
1
6112
09:28:15
50.00
50.10
50.00
-1.60
1
6111
09:28:11
50.00
50.10
50.10
-1.50
1
6110
09:28:09
50.00
50.10
50.10
-1.50
1
6109
09:28:01
50.00
50.10
50.10
-1.50
1
6108
09:27:59
50.00
50.10
50.00
-1.60
1
6107
09:27:59
50.00
50.10
50.10
-1.50
1
6106
09:27:56
50.00
50.10
50.00
-1.60
2
6105
09:27:52
50.00
50.10
50.10
-1.50
1
6103
09:27:51
50.00
50.10
50.10
-1.50
3
6102
09:27:48
50.00
50.10
50.10
-1.50
1
6099
09:27:47
50.00
50.10
50.10
-1.50
1
6098
09:27:45
50.00
50.10
50.10
-1.50
1
6097
09:27:44
50.00
50.10
50.10
-1.50
1
6096
09:27:42
50.00
50.10
50.10
-1.50
3
6095
09:27:41
50.00
50.10
50.10
-1.50
1
6092
09:27:37
50.00
50.10
50.10
-1.50
2
6091
09:27:35
50.00
50.10
50.10
-1.50
5
6089
09:27:31
50.00
50.10
50.00
-1.60
1
6084
09:27:30
50.00
50.10
50.10
-1.50
1
6083
09:27:29
50.00
50.10
50.10
-1.50
1
6082
09:27:29
50.00
50.10
50.10
-1.50
20
6081
09:27:29
50.00
50.10
50.10
-1.50
2
6061
09:27:28
50.00
50.10
50.10
-1.50
1
6059
09:27:27
50.00
50.10
50.10
-1.50
1
6058
09:27:27
50.00
50.10
50.10
-1.50
10
6057
09:27:26
50.00
50.10
50.10
-1.50
2
6047
09:27:22
50.00
50.10
50.10
-1.50
1
6045
09:27:20
50.00
50.10
50.10
-1.50
10
6044
09:27:19
50.00
50.10
50.10
-1.50
2
6034
09:27:19
50.00
50.10
50.10
-1.50
1
6032
09:27:15
50.00
50.10
50.10
-1.50
1
6031
09:27:13
50.00
50.10
50.10
-1.50
1
6030
09:27:11
50.00
50.10
50.10
-1.50
5
6029
09:27:09
50.00
50.10
50.10
-1.50
1
6024
09:27:02
50.00
50.10
50.10
-1.50
1
6023
09:27:01
50.00
50.10
50.10
-1.50
3
6022
09:27:01
50.00
50.10
50.10
-1.50
1
6019
09:27:01
50.00
50.10
50.00
-1.60
1
6018
09:26:58
50.00
50.10
50.10
-1.50
3
6017
09:26:57
50.00
50.10
50.10
-1.50
1
6014
09:26:57
50.00
50.10
50.10
-1.50
10
6013
09:26:55
50.00
50.10
50.10
-1.50
3
6003
09:26:55
50.00
50.10
50.10
-1.50
2
6000
09:26:52
50.00
50.10
50.10
-1.50
5
5998
09:26:52
50.10
50.20
50.10
-1.50
3
5993
09:26:52
50.10
50.20
50.10
-1.50
40
5990
09:26:52
50.10
50.20
50.10
-1.50
15
5950
09:26:52
50.10
50.20
50.10
-1.50
1
5935
09:26:52
50.10
50.20
50.10
-1.50
8
5934
09:26:52
50.10
50.20
50.10
-1.50
1
5926
09:26:52
50.10
50.20
50.10
-1.50
31
5925
09:26:52
50.10
50.20
50.10
-1.50
1
5894
09:26:52
50.10
50.20
50.10
-1.50
18
5893
09:26:51
50.10
50.20
50.10
-1.50
18
5875
09:26:51
50.10
50.20
50.10
-1.50
2
5857
09:26:48
50.10
50.20
50.10
-1.50
1
5855
09:26:45
50.10
50.20
50.10
-1.50
3
5854
09:26:44
50.10
50.20
50.10
-1.50
2
5851
09:26:44
50.10
50.20
50.10
-1.50
2
5849
09:26:39
50.10
50.20
50.10
-1.50
3
5847
09:26:35
50.10
50.20
50.10
-1.50
1
5844
09:26:31
50.10
50.20
50.10
-1.50
4
5843
09:26:26
50.10
50.20
50.10
-1.50
3
5839
09:26:21
50.10
50.20
50.10
-1.50
1
5836
09:26:17
50.10
50.20
50.10
-1.50
5
5835
09:26:15
50.10
50.20
50.10
-1.50
1
5830
09:26:07
50.10
50.20
50.20
-1.40
2
5829
09:26:01
50.10
50.20
50.20
-1.40
1
5827
09:26:01
50.10
50.20
50.10
-1.50
1
5826
09:26:00
50.10
50.20
50.20
-1.40
1
5825
09:25:59
50.10
50.20
50.10
-1.50
1
5824
09:25:50
50.10
50.20
50.10
-1.50
1
5823
09:25:50
50.10
50.20
50.20
-1.40
1
5822
09:25:48
50.10
50.20
50.20
-1.40
1
5821
09:25:44
50.10
50.20
50.20
-1.40
1
5820
09:25:43
50.10
50.20
50.20
-1.40
1
5819
09:25:43
50.10
50.20
50.10
-1.50
1
5818
09:25:34
50.10
50.20
50.20
-1.40
1
5817
09:25:30
50.10
50.20
50.10
-1.50
1
5816
09:25:29
50.10
50.20
50.10
-1.50
2
5815
09:25:27
50.10
50.20
50.20
-1.40
1
5813
09:25:24
50.10
50.20
50.20
-1.40
1
5812
09:25:21
50.10
50.20
50.10
-1.50
2
5811
09:25:14
50.10
50.20
50.10
-1.50
2
5809
09:25:14
50.10
50.20
50.10
-1.50
2
5807
09:25:11
50.10
50.20
50.10
-1.50
3
5805
09:25:06
50.10
50.20
50.20
-1.40
1
5802
09:25:05
50.10
50.20
50.10
-1.50
2
5801
09:25:04
50.10
50.20
50.10
-1.50
2
5799
09:25:02
50.10
50.20
50.20
-1.40
1
5797
09:25:00
50.10
50.20
50.20
-1.40
1
5796
09:24:57
50.10
50.20
50.20
-1.40
1
5795
09:24:55
50.10
50.20
50.10
-1.50
1
5794
09:24:55
50.10
50.20
50.10
-1.50
1
5793
09:24:54
50.10
50.20
50.10
-1.50
2
5792
09:24:53
50.10
50.20
50.10
-1.50
1
5790
09:24:50
50.10
50.20
50.20
-1.40
1
5789
09:24:50
50.10
50.20
50.10
-1.50
1
5788
09:24:50
50.10
50.20
50.10
-1.50
2
5787
09:24:50
50.10
50.20
50.10
-1.50
1
5785
09:24:48
50.10
50.20
50.10
-1.50
5
5784
09:24:45
50.10
50.20
50.10
-1.50
1
5779
09:24:44
50.10
50.20
50.20
-1.40
1
5778
09:24:43
50.10
50.20
50.20
-1.40
1
5777
09:24:41
50.10
50.20
50.10
-1.50
1
5776
09:24:40
50.10
50.20
50.10
-1.50
5
5775
09:24:34
50.10
50.20
50.10
-1.50
1
5770
09:24:31
50.10
50.20
50.10
-1.50
1
5769
09:24:26
50.10
50.20
50.10
-1.50
1
5768
09:24:26
50.10
50.20
50.20
-1.40
1
5767
09:24:22
50.10
50.20
50.10
-1.50
2
5766
09:24:21
50.10
50.20
50.20
-1.40
2
5764
09:24:20
50.10
50.20
50.10
-1.50
2
5762
09:24:17
50.10
50.20
50.20
-1.40
4
5760
09:24:16
50.10
50.20
50.10
-1.50
3
5756
09:24:13
50.10
50.20
50.10
-1.50
1
5753
09:24:11
50.10
50.20
50.10
-1.50
8
5752
09:24:09
50.10
50.20
50.10
-1.50
1
5744
09:24:04
50.10
50.20
50.10
-1.50
3
5743
09:24:02
50.10
50.20
50.10
-1.50
1
5740
09:24:01
50.10
50.20
50.10
-1.50
3
5739
09:24:00
50.10
50.20
50.20
-1.40
2
5736
09:23:57
50.10
50.20
50.10
-1.50
10
5734
09:23:55
50.10
50.20
50.10
-1.50
1
5724
09:23:54
50.10
50.20
50.10
-1.50
1
5723
09:23:49
50.10
50.20
50.20
-1.40
1
5722
09:23:46
50.10
50.20
50.10
-1.50
1
5721
09:23:42
50.10
50.20
50.10
-1.50
1
5720
09:23:40
50.10
50.20
50.10
-1.50
1
5719
09:23:38
50.10
50.20
50.10
-1.50
1
5718
09:23:36
50.10
50.20
50.10
-1.50
1
5717
09:23:36
50.10
50.20
50.10
-1.50
3
5716
09:23:35
50.10
50.20
50.10
-1.50
3
5713
09:23:24
50.10
50.20
50.10
-1.50
1
5710
09:23:21
50.10
50.20
50.20
-1.40
1
5709
09:23:15
50.10
50.20
50.10
-1.50
1
5708
09:23:14
50.10
50.20
50.20
-1.40
2
5707
09:23:13
50.10
50.20
50.10
-1.50
1
5705
09:23:12
50.10
50.20
50.10
-1.50
1
5704
09:23:06
50.10
50.20
50.20
-1.40
1
5703
09:23:05
50.10
50.20
50.20
-1.40
5
5702
09:23:04
50.10
50.20
50.10
-1.50
2
5697
09:22:59
50.10
50.20
50.20
-1.40
1
5695
09:22:59
50.10
50.20
50.20
-1.40
1
5694
09:22:58
50.10
50.20
50.10
-1.50
1
5693
09:22:58
50.10
50.20
50.10
-1.50
1
5692
09:22:54
50.10
50.20
50.10
-1.50
20
5691
09:22:53
50.10
50.20
50.20
-1.40
1
5671
09:22:49
50.10
50.20
50.10
-1.50
4
5670
09:22:48
50.10
50.20
50.10
-1.50
1
5666
09:22:43
50.10
50.20
50.10
-1.50
2
5665
09:22:43
50.10
50.20
50.10
-1.50
5
5663
09:22:41
50.10
50.20
50.10
-1.50
1
5658
09:22:40
50.10
50.20
50.10
-1.50
2
5657
09:22:37
50.10
50.20
50.10
-1.50
4
5655
09:22:36
50.10
50.20
50.10
-1.50
2
5651
09:22:35
50.10
50.20
50.10
-1.50
12
5649
09:22:33
50.10
50.20
50.10
-1.50
1
5637
09:22:33
50.10
50.20
50.10
-1.50
1
5636
09:22:32
50.00
50.10
50.10
-1.50
20
5635
09:22:32
50.00
50.10
50.10
-1.50
3
5615
09:22:28
50.00
50.10
50.10
-1.50
17
5612
09:22:28
50.00
50.10
50.10
-1.50
10
5595
09:22:27
50.00
50.10
50.10
-1.50
2
5585
09:22:27
50.00
50.10
50.00
-1.60
1
5583
09:22:27
50.00
50.10
50.10
-1.50
1
5582
09:22:27
50.00
50.10
50.10
-1.50
2
5581
09:22:27
50.00
50.10
50.10
-1.50
1
5579
09:22:26
50.00
50.10
50.00
-1.60
4
5578
09:22:26
50.10
50.20
50.10
-1.50
2
5574
09:22:26
50.10
50.20
50.10
-1.50
63
5572
09:22:26
50.10
50.20
50.10
-1.50
32
5509
09:22:26
50.10
50.20
50.10
-1.50
1
5477
09:22:26
50.10
50.20
50.10
-1.50
16
5476
09:22:26
50.10
50.20
50.10
-1.50
2
5460
09:22:26
50.10
50.20
50.10
-1.50
86
5458
09:22:26
50.10
50.20
50.10
-1.50
18
5372
09:22:23
50.10
50.20
50.20
-1.40
2
5354
09:22:22
50.10
50.20
50.10
-1.50
15
5352
09:22:21
50.10
50.20
50.10
-1.50
15
5337
09:22:13
50.10
50.20
50.20
-1.40
1
5322
09:22:11
50.10
50.20
50.20
-1.40
1
5321
09:22:09
50.10
50.20
50.20
-1.40
1
5320
09:22:08
50.10
50.20
50.10
-1.50
5
5319
09:22:07
50.10
50.20
50.20
-1.40
1
5314
09:22:05
50.10
50.20
50.20
-1.40
5
5313
09:22:04
50.10
50.20
50.10
-1.50
1
5308
09:22:01
50.10
50.20
50.20
-1.40
3
5307
09:22:01
50.10
50.20
50.10
-1.50
3
5304
09:22:00
50.10
50.20
50.10
-1.50
1
5301
09:22:00
50.10
50.20
50.20
-1.40
1
5300
09:21:59
50.10
50.20
50.20
-1.40
1
5299
09:21:58
50.10
50.20
50.20
-1.40
10
5298
09:21:54
50.10
50.20
50.20
-1.40
1
5288
09:21:53
50.10
50.20
50.20
-1.40
1
5287
09:21:52
50.10
50.20
50.20
-1.40
2
5286
09:21:50
50.10
50.20
50.10
-1.50
1
5284
09:21:50
50.10
50.20
50.20
-1.40
2
5283
09:21:41
50.10
50.20
50.20
-1.40
1
5281
09:21:37
50.10
50.20
50.20
-1.40
1
5280
09:21:33
50.10
50.20
50.20
-1.40
1
5279
09:21:31
50.10
50.20
50.10
-1.50
1
5278
09:21:26
50.10
50.20
50.20
-1.40
5
5277
09:21:22
50.10
50.20
50.10
-1.50
1
5272
09:21:13
50.10
50.20
50.10
-1.50
1
5271
09:21:13
50.10
50.20
50.20
-1.40
1
5270
09:21:11
50.10
50.20
50.20
-1.40
5
5269
09:21:06
50.10
50.20
50.10
-1.50
1
5264
09:21:06
50.10
50.20
50.10
-1.50
5
5263
09:21:05
50.10
50.20
50.10
-1.50
3
5258
09:21:05
50.10
50.20
50.20
-1.40
1
5255
09:21:03
50.10
50.20
50.20
-1.40
1
5254
09:21:00
50.10
50.20
50.20
-1.40
1
5253
09:20:54
50.10
50.20
50.20
-1.40
1
5252
09:20:54
50.10
50.20
50.20
-1.40
1
5251
09:20:54
50.10
50.20
50.10
-1.50
2
5250
09:20:54
50.10
50.20
50.10
-1.50
2
5248
09:20:54
50.10
50.20
50.10
-1.50
1
5246
09:20:54
50.10
50.20
50.10
-1.50
2
5245
09:20:53
50.10
50.20
50.20
-1.40
1
5243
09:20:53
50.20
50.30
50.20
-1.40
36
5242
09:20:53
50.20
50.30
50.20
-1.40
1
5206
09:20:53
50.20
50.30
50.20
-1.40
2
5205
09:20:53
50.20
50.30
50.20
-1.40
5
5203
09:20:53
50.20
50.30
50.20
-1.40
5
5198
09:20:53
50.20
50.30
50.20
-1.40
18
5193
09:20:53
50.20
50.30
50.20
-1.40
50
5175
09:20:53
50.20
50.30
50.20
-1.40
18
5125
09:20:53
50.20
50.30
50.20
-1.40
55
5107
09:20:53
50.20
50.30
50.20
-1.40
1
5052
09:20:46
50.20
50.30
50.20
-1.40
1
5051
09:20:45
50.20
50.30
50.30
-1.30
1
5050
09:20:43
50.20
50.30
50.30
-1.30
1
5049
09:20:42
50.20
50.30
50.30
-1.30
1
5048
09:20:40
50.20
50.30
50.30
-1.30
1
5047
09:20:36
50.20
50.30
50.30
-1.30
1
5046
09:20:27
50.20
50.30
50.20
-1.40
1
5045
09:20:24
50.20
50.30
50.30
-1.30
1
5044
09:20:17
50.20
50.30
50.30
-1.30
2
5043
09:20:15
50.20
50.30
50.30
-1.30
2
5041
09:20:06
50.20
50.30
50.30
-1.30
1
5039
09:20:04
50.20
50.30
50.20
-1.40
5
5038
09:19:58
50.20
50.30
50.30
-1.30
5
5033
09:19:52
50.20
50.30
50.30
-1.30
1
5028
09:19:45
50.20
50.30
50.30
-1.30
4
5027
09:19:42
50.20
50.30
50.20
-1.40
2
5023
09:19:39
50.20
50.30
50.20
-1.40
5
5021
09:19:37
50.20
50.30
50.30
-1.30
4
5016
09:19:35
50.20
50.30
50.30
-1.30
2
5012
09:19:29
50.20
50.30
50.30
-1.30
5
5010
09:19:28
50.20
50.30
50.30
-1.30
1
5005
09:19:28
50.20
50.30
50.30
-1.30
1
5004
09:19:23
50.20
50.30
50.30
-1.30
1
5003
09:19:15
50.20
50.30
50.30
-1.30
1
5002
09:19:13
50.20
50.30
50.30
-1.30
1
5001
09:19:08
50.20
50.30
50.30
-1.30
4
5000
09:19:04
50.20
50.30
50.30
-1.30
1
4996
09:18:59
50.20
50.30
50.30
-1.30
1
4995
09:18:51
50.20
50.40
50.20
-1.40
3
4994
09:18:50
50.30
50.40
50.30
-1.30
2
4991
09:18:49
50.30
50.40
50.30
-1.30
2
4989
09:18:48
50.30
50.40
50.30
-1.30
2
4987
09:18:48
50.30
50.40
50.30
-1.30
2
4985
09:18:48
50.20
50.30
50.30
-1.30
1
4983
09:18:45
50.20
50.30
50.30
-1.30
1
4982
09:18:43
50.20
50.30
50.30
-1.30
1
4981
09:18:42
50.20
50.30
50.30
-1.30
1
4980
09:18:41
50.20
50.30
50.30
-1.30
1
4979
09:18:32
50.20
50.30
50.30
-1.30
1
4978
09:18:17
50.20
50.40
50.20
-1.40
1
4977
09:18:16
50.20
50.40
50.40
-1.20
2
4976
09:18:15
50.20
50.40
50.40
-1.20
1
4974
09:18:14
50.20
50.40
50.40
-1.20
2
4973
09:18:13
50.30
50.40
50.30
-1.30
2
4971
09:18:13
50.30
50.40
50.30
-1.30
1
4969
09:18:09
50.20
50.40
50.40
-1.20
2
4968
09:18:08
50.30
50.40
50.30
-1.30
2
4966
09:18:08
50.30
50.40
50.30
-1.30
1
4964
09:18:08
50.30
50.40
50.30
-1.30
18
4963
09:18:08
50.30
50.40
50.40
-1.20
2
4945
09:18:02
50.30
50.40
50.30
-1.30
1
4943
09:17:55
50.30
50.40
50.30
-1.30
2
4942
09:17:54
50.30
50.40
50.30
-1.30
1
4940
09:17:43
50.30
50.40
50.30
-1.30
1
4939
09:17:40
50.20
50.30
50.30
-1.30
57
4938
09:17:38
50.20
50.30
50.30
-1.30
3
4881
09:17:35
50.20
50.30
50.20
-1.40
1
4878
09:17:20
50.20
50.30
50.30
-1.30
1
4877
09:17:19
50.20
50.30
50.20
-1.40
1
4876
09:17:18
50.20
50.30
50.20
-1.40
1
4875
09:17:17
50.20
50.30
50.30
-1.30
2
4874
09:17:15
50.20
50.30
50.20
-1.40
1
4872
09:17:13
50.20
50.30
50.20
-1.40
3
4871
09:17:13
50.20
50.30
50.20
-1.40
2
4868
09:17:11
50.20
50.30
50.20
-1.40
2
4866
09:17:04
50.20
50.30
50.20
-1.40
1
4864
09:17:03
50.20
50.30
50.30
-1.30
1
4863
09:17:00
50.20
50.30
50.30
-1.30
5
4862
09:16:57
50.20
50.30
50.20
-1.40
5
4857
09:16:56
50.20
50.30
50.30
-1.30
1
4852
09:16:54
50.20
50.30
50.30
-1.30
1
4851
09:16:53
50.20
50.30
50.30
-1.30
1
4850
09:16:53
50.20
50.30
50.30
-1.30
1
4849
09:16:50
50.20
50.30
50.30
-1.30
1
4848
09:16:47
50.20
50.30
50.30
-1.30
3
4847
09:16:39
50.20
50.30
50.30
-1.30
2
4844
09:16:38
50.20
50.30
50.30
-1.30
1
4842
09:16:32
50.30
50.40
50.30
-1.30
1
4841
09:16:30
50.30
50.40
50.30
-1.30
4
4840
09:16:30
50.30
50.40
50.30
-1.30
1
4836
09:16:26
50.30
50.40
50.30
-1.30
2
4835
09:16:24
50.30
50.40
50.30
-1.30
5
4833
09:16:20
50.30
50.40
50.40
-1.20
1
4828
09:16:16
50.30
50.40
50.30
-1.30
1
4827
09:16:13
50.30
50.40
50.40
-1.20
1
4826
09:16:11
50.30
50.40
50.40
-1.20
1
4825
09:16:09
50.40
50.50
50.40
-1.20
1
4824
09:16:09
50.40
50.50
50.40
-1.20
10
4823
09:16:06
50.40
50.50
50.40
-1.20
1
4813
09:16:05
50.30
50.40
50.40
-1.20
23
4812
09:16:05
50.30
50.40
50.40
-1.20
1
4789
09:16:04
50.30
50.40
50.40
-1.20
1
4788
09:16:03
50.30
50.40
50.40
-1.20
1
4787
09:16:03
50.30
50.40
50.40
-1.20
2
4786
09:15:55
50.20
50.40
50.40
-1.20
1
4784
09:15:53
50.20
50.40
50.20
-1.40
1
4783
09:15:53
50.20
50.40
50.40
-1.20
1
4782
09:15:45
50.10
50.30
50.40
-1.20
29
4781
09:15:45
50.10
50.30
50.30
-1.30
15
4752
09:15:44
50.10
50.20
50.30
-1.30
16
4737
09:15:44
50.10
50.20
50.20
-1.40
9
4721
09:15:42
50.10
50.20
50.20
-1.40
2
4712
09:15:41
50.10
50.30
50.30
-1.30
1
4710
09:15:40
50.10
50.30
50.30
-1.30
1
4709
09:15:34
50.20
50.30
50.20
-1.40
1
4708
09:15:34
50.20
50.30
50.20
-1.40
24
4707
09:15:34
50.20
50.30
50.20
-1.40
8
4683
09:15:34
50.20
50.30
50.20
-1.40
4
4675
09:15:33
50.20
50.30
50.20
-1.40
2
4671
09:15:33
50.20
50.30
50.20
-1.40
8
4669
09:15:32
50.20
50.30
50.20
-1.40
4
4661
09:15:32
50.20
50.30
50.20
-1.40
2
4657
09:15:32
50.20
50.30
50.20
-1.40
1
4655
09:15:32
50.20
50.30
50.20
-1.40
2
4654
09:15:32
50.20
50.30
50.20
-1.40
10
4652
09:15:32
50.20
50.30
50.20
-1.40
6
4642
09:15:32
50.20
50.30
50.20
-1.40
4
4636
09:15:31
50.20
50.30
50.20
-1.40
2
4632
09:15:31
50.20
50.30
50.30
-1.30
4
4630
09:15:31
50.20
50.30
50.20
-1.40
10
4626
09:15:31
50.20
50.30
50.20
-1.40
6
4616
09:15:31
50.20
50.30
50.20
-1.40
4
4610
09:15:30
50.20
50.30
50.20
-1.40
2
4606
09:15:30
50.30
50.40
50.30
-1.30
1
4604
09:15:26
50.20
50.40
50.20
-1.40
2
4603
09:15:26
50.20
50.30
50.30
-1.30
1
4601
09:15:26
50.20
50.30
50.20
-1.40
1
4600
09:15:24
50.20
50.30
50.30
-1.30
5
4599
09:15:24
50.20
50.40
50.40
-1.20
1
4594
09:15:23
50.20
50.40
50.40
-1.20
1
4593
09:15:22
50.20
50.30
50.30
-1.30
22
4592
09:15:22
50.30
50.40
50.30
-1.30
5
4570
09:15:22
50.30
50.40
50.30
-1.30
4
4565
09:15:22
50.30
50.40
50.30
-1.30
1
4561
09:15:22
50.30
50.40
50.30
-1.30
16
4560
09:15:22
50.30
50.40
50.30
-1.30
20
4544
09:15:22
50.30
50.40
50.30
-1.30
1
4524
09:15:20
50.30
50.40
50.40
-1.20
1
4523
09:15:18
50.30
50.40
50.40
-1.20
2
4522
09:15:17
50.30
50.40
50.40
-1.20
5
4520
09:15:16
50.30
50.40
50.40
-1.20
1
4515
09:15:12
50.30
50.40
50.40
-1.20
22
4514
09:15:09
50.30
50.40
50.40
-1.20
3
4492
09:15:08
50.30
50.40
50.40
-1.20
1
4489
09:15:03
50.40
50.50
50.40
-1.20
6
4488
09:15:03
50.40
50.50
50.40
-1.20
1
4482
09:15:00
50.40
50.50
50.40
-1.20
1
4481
09:15:00
50.40
50.50
50.50
-1.10
1
4480
09:14:50
50.40
50.50
50.50
-1.10
10
4479
09:14:49
50.40
50.50
50.40
-1.20
4
4469
09:14:47
50.40
50.50
50.40
-1.20
2
4465
09:14:43
50.30
50.40
50.40
-1.20
44
4463
09:14:42
50.30
50.40
50.40
-1.20
1
4419
09:14:42
50.30
50.40
50.40
-1.20
2
4418
09:14:36
50.30
50.40
50.40
-1.20
1
4416
09:14:36
50.30
50.40
50.40
-1.20
1
4415
09:14:33
50.30
50.40
50.40
-1.20
1
4414
09:14:32
50.30
50.40
50.40
-1.20
1
4413
09:14:30
50.30
50.40
50.40
-1.20
1
4412
09:14:26
50.30
50.40
50.40
-1.20
1
4411
09:14:24
50.30
50.40
50.40
-1.20
1
4410
09:14:24
50.40
50.50
50.40
-1.20
4
4409
09:14:24
50.40
50.50
50.40
-1.20
1
4405
09:14:22
50.40
50.50
50.50
-1.10
2
4404
09:14:22
50.40
50.50
50.40
-1.20
2
4402
09:14:21
50.40
50.50
50.40
-1.20
5
4400
09:14:17
50.40
50.50
50.50
-1.10
1
4395
09:14:14
50.40
50.50
50.40
-1.20
1
4394
09:14:13
50.40
50.50
50.40
-1.20
1
4393
09:14:12
50.40
50.50
50.50
-1.10
1
4392
09:14:12
50.40
50.50
50.40
-1.20
2
4391
09:14:11
50.30
50.40
50.40
-1.20
1
4389
09:14:10
50.30
50.40
50.40
-1.20
5
4388
09:14:10
50.30
50.40
50.40
-1.20
1
4383
09:14:09
50.30
50.40
50.40
-1.20
2
4382
09:14:09
50.30
50.40
50.40
-1.20
1
4380
09:14:06
50.30
50.40
50.40
-1.20
1
4379
09:14:02
50.20
50.30
50.30
-1.30
79
4378
09:14:02
50.30
50.40
50.30
-1.30
21
4299
09:14:01
50.30
50.40
50.40
-1.20
1
4278
09:14:01
50.30
50.40
50.40
-1.20
1
4277
09:13:57
50.30
50.40
50.40
-1.20
1
4276
09:13:57
50.30
50.40
50.40
-1.20
1
4275
09:13:57
50.20
50.40
50.40
-1.20
13
4274
09:13:57
50.30
50.40
50.30
-1.30
10
4261
09:13:55
50.40
50.50
50.30
-1.30
2
4251
09:13:55
50.40
50.50
50.40
-1.20
1
4249
09:13:55
50.40
50.50
50.50
-1.10
2
4248
09:13:50
50.20
50.40
50.40
-1.20
4
4246
09:13:50
50.20
50.30
50.30
-1.30
54
4242
09:13:50
50.20
50.30
50.30
-1.30
13
4188
09:13:50
50.40
50.50
50.30
-1.30
27
4175
09:13:50
50.40
50.50
50.40
-1.20
6
4148
09:13:49
50.40
50.50
50.50
-1.10
1
4142
09:13:41
50.40
50.50
50.50
-1.10
1
4141
09:13:39
50.30
50.40
50.40
-1.20
8
4140
09:13:37
50.30
50.40
50.40
-1.20
5
4132
09:13:34
50.30
50.40
50.40
-1.20
5
4127
09:13:34
50.30
50.40
50.40
-1.20
5
4122
09:13:32
50.30
50.40
50.40
-1.20
1
4117
09:13:31
50.30
50.40
50.40
-1.20
1
4116
09:13:31
50.30
50.40
50.30
-1.30
1
4115
09:13:30
50.30
50.40
50.40
-1.20
5
4114
09:13:27
50.30
50.40
50.30
-1.30
5
4109
09:13:26
50.30
50.40
50.40
-1.20
10
4104
09:13:25
50.30
50.40
50.30
-1.30
1
4094
09:13:24
50.30
50.40
50.30
-1.30
2
4093
09:13:14
50.20
50.30
50.30
-1.30
6
4091
09:13:14
50.30
50.40
50.30
-1.30
3
4085
09:13:13
50.30
50.40
50.30
-1.30
1
4082
09:13:12
50.30
50.40
50.30
-1.30
1
4081
09:13:06
50.30
50.40
50.30
-1.30
1
4080
09:13:06
50.20
50.40
50.40
-1.20
10
4079
09:13:05
50.20
50.30
50.30
-1.30
1
4069
09:13:05
50.20
50.30
50.30
-1.30
1
4068
09:12:59
50.30
50.40
50.30
-1.30
3
4067
09:12:57
50.20
50.40
50.40
-1.20
10
4064
09:12:56
50.20
50.40
50.20
-1.40
1
4054
09:12:53
50.30
50.40
50.30
-1.30
23
4053
09:12:47
50.30
50.40
50.30
-1.30
2
4030
09:12:47
50.30
50.40
50.30
-1.30
1
4028
09:12:41
50.30
50.40
50.30
-1.30
1
4027
09:12:41
50.30
50.40
50.30
-1.30
1
4026
09:12:36
50.30
50.40
50.30
-1.30
3
4025
09:12:35
50.30
50.40
50.40
-1.20
1
4022
09:12:33
50.30
50.40
50.40
-1.20
2
4021
09:12:31
50.30
50.40
50.30
-1.30
1
4019
09:12:29
50.30
50.40
50.30
-1.30
1
4018
09:12:25
50.30
50.40
50.40
-1.20
2
4017
09:12:22
50.30
50.40
50.30
-1.30
6
4015
09:12:22
50.30
50.40
50.30
-1.30
10
4009
09:12:10
50.30
50.40
50.40
-1.20
1
3999
09:11:59
50.30
50.40
50.30
-1.30
1
3998
09:11:55
50.30
50.40
50.30
-1.30
1
3997
09:11:54
50.30
50.40
50.40
-1.20
10
3996
09:11:52
50.30
50.40
50.30
-1.30
2
3986
09:11:47
50.30
50.40
50.30
-1.30
6
3984
09:11:44
50.30
50.40
50.30
-1.30
1
3978
09:11:43
50.30
50.40
50.30
-1.30
1
3977
09:11:43
50.30
50.40
50.40
-1.20
10
3976
09:11:38
50.20
50.30
50.30
-1.30
1
3966
09:11:38
50.30
50.40
50.30
-1.30
1
3965
09:11:38
50.30
50.40
50.30
-1.30
2
3964
09:11:36
50.20
50.40
50.20
-1.40
1
3962
09:11:33
50.20
50.40
50.40
-1.20
1
3961
09:11:32
50.30
50.40
50.30
-1.30
2
3960
09:11:29
50.30
50.40
50.40
-1.20
1
3958
09:11:27
50.30
50.40
50.30
-1.30
6
3957
09:11:27
50.30
50.40
50.30
-1.30
1
3951
09:11:22
50.30
50.40
50.40
-1.20
1
3950
09:11:19
50.30
50.40
50.30
-1.30
6
3949
09:11:18
50.20
50.30
50.30
-1.30
31
3943
09:11:15
50.20
50.30
50.30
-1.30
1
3912
09:11:12
50.20
50.30
50.20
-1.40
1
3911
09:11:11
50.20
50.30
50.20
-1.40
1
3910
09:11:08
50.20
50.30
50.30
-1.30
1
3909
09:11:06
50.20
50.30
50.30
-1.30
2
3908
09:11:03
50.20
50.30
50.30
-1.30
1
3906
09:11:03
50.20
50.30
50.30
-1.30
1
3905
09:11:01
50.20
50.30
50.30
-1.30
2
3904
09:11:00
50.20
50.30
50.30
-1.30
1
3902
09:10:54
50.20
50.30
50.30
-1.30
1
3901
09:10:54
50.20
50.30
50.20
-1.40
2
3900
09:10:54
50.20
50.30
50.20
-1.40
1
3898
09:10:52
50.20
50.30
50.30
-1.30
1
3897
09:10:51
50.20
50.30
50.30
-1.30
1
3896
09:10:49
50.20
50.30
50.20
-1.40
1
3895
09:10:48
50.20
50.30
50.30
-1.30
2
3894
09:10:46
50.20
50.30
50.20
-1.40
1
3892
09:10:36
50.20
50.30
50.20
-1.40
1
3891
09:10:34
50.20
50.30
50.20
-1.40
1
3890
09:10:33
50.20
50.30
50.20
-1.40
4
3889
09:10:32
50.20
50.30
50.30
-1.30
1
3885
09:10:28
50.20
50.30
50.20
-1.40
20
3884
09:10:24
50.20
50.30
50.20
-1.40
1
3864
09:10:22
50.20
50.30
50.20
-1.40
2
3863
09:10:21
50.20
50.30
50.20
-1.40
5
3861
09:10:19
50.20
50.30
50.20
-1.40
1
3856
09:10:18
50.20
50.30
50.20
-1.40
1
3855
09:10:17
50.20
50.30
50.30
-1.30
1
3854
09:10:17
50.20
50.30
50.20
-1.40
2
3853
09:10:17
50.20
50.30
50.20
-1.40
1
3851
09:10:15
50.20
50.30
50.30
-1.30
2
3850
09:10:15
50.20
50.30
50.30
-1.30
1
3848
09:10:12
50.20
50.30
50.20
-1.40
1
3847
09:10:10
50.20
50.30
50.20
-1.40
1
3846
09:10:08
50.20
50.30
50.30
-1.30
1
3845
09:10:08
50.20
50.30
50.20
-1.40
2
3844
09:10:08
50.10
50.20
50.20
-1.40
25
3842
09:10:08
50.10
50.20
50.20
-1.40
1
3817
09:10:06
50.10
50.20
50.20
-1.40
1
3816
09:10:02
50.10
50.20
50.20
-1.40
1
3815
09:10:00
50.20
50.30
50.20
-1.40
3
3814
09:09:59
50.20
50.30
50.20
-1.40
16
3811
09:09:55
50.20
50.30
50.20
-1.40
1
3795
09:09:54
50.20
50.30
50.30
-1.30
1
3794
09:09:52
50.20
50.30
50.20
-1.40
1
3793
09:09:51
50.20
50.30
50.20
-1.40
1
3792
09:09:43
50.10
50.20
50.20
-1.40
5
3791
09:09:43
50.10
50.20
50.10
-1.50
5
3786
09:09:42
50.10
50.20
50.20
-1.40
12
3781
09:09:41
50.10
50.20
50.10
-1.50
10
3769
09:09:41
50.10
50.20
50.20
-1.40
1
3759
09:09:39
50.10
50.20
50.20
-1.40
3
3758
09:09:35
50.10
50.20
50.10
-1.50
1
3755
09:09:29
50.10
50.20
50.10
-1.50
1
3754
09:09:27
50.10
50.20
50.10
-1.50
1
3753
09:09:26
50.10
50.20
50.20
-1.40
5
3752
09:09:26
50.10
50.20
50.20
-1.40
1
3747
09:09:25
50.10
50.20
50.20
-1.40
3
3746
09:09:25
50.10
50.20
50.20
-1.40
1
3743
09:09:20
50.10
50.20
50.20
-1.40
1
3742
09:09:19
50.10
50.20
50.20
-1.40
2
3741
09:09:19
50.20
50.30
50.20
-1.40
40
3739
09:09:19
50.20
50.30
50.20
-1.40
3
3699
09:09:19
50.20
50.30
50.20
-1.40
5
3696
09:09:19
50.20
50.30
50.20
-1.40
6
3691
09:09:19
50.20
50.30
50.20
-1.40
14
3685
09:09:19
50.20
50.30
50.20
-1.40
18
3671
09:09:17
50.20
50.30
50.30
-1.30
2
3653
09:09:17
50.30
50.40
50.30
-1.30
32
3651
09:09:12
50.30
50.40
50.40
-1.20
3
3619
09:09:10
50.30
50.40
50.40
-1.20
1
3616
09:09:08
50.30
50.40
50.30
-1.30
1
3615
09:09:08
50.30
50.40
50.30
-1.30
1
3614
09:09:07
50.30
50.40
50.40
-1.20
4
3613
09:09:05
50.30
50.40
50.30
-1.30
1
3609
09:09:03
50.30
50.40
50.40
-1.20
3
3608
09:09:01
50.30
50.40
50.40
-1.20
2
3605
09:08:59
50.30
50.40
50.40
-1.20
1
3603
09:08:58
50.30
50.40
50.30
-1.30
4
3602
09:08:51
50.30
50.40
50.30
-1.30
1
3598
09:08:50
50.30
50.40
50.40
-1.20
1
3597
09:08:50
50.30
50.40
50.40
-1.20
5
3596
09:08:50
50.30
50.40
50.40
-1.20
1
3591
09:08:44
50.30
50.40
50.40
-1.20
1
3590
09:08:41
50.30
50.40
50.30
-1.30
1
3589
09:08:41
50.30
50.40
50.40
-1.20
1
3588
09:08:37
50.30
50.40
50.40
-1.20
1
3587
09:08:34
50.30
50.40
50.40
-1.20
2
3586
09:08:32
50.30
50.40
50.40
-1.20
1
3584
09:08:32
50.30
50.40
50.40
-1.20
1
3583
09:08:29
50.30
50.40
50.30
-1.30
1
3582
09:08:27
50.30
50.40
50.40
-1.20
10
3581
09:08:22
50.20
50.40
50.40
-1.20
2
3571
09:08:22
50.20
50.40
50.40
-1.20
1
3569
09:08:21
50.20
50.30
50.30
-1.30
10
3568
09:08:20
50.20
50.30
50.30
-1.30
1
3558
09:08:20
50.20
50.30
50.30
-1.30
1
3557
09:08:19
50.20
50.30
50.30
-1.30
1
3556
09:08:19
50.20
50.30
50.30
-1.30
1
3555
09:08:19
50.20
50.30
50.30
-1.30
1
3554
09:08:18
50.30
50.40
50.30
-1.30
88
3553
09:08:18
50.30
50.40
50.30
-1.30
20
3465
09:08:15
50.30
50.40
50.40
-1.20
1
3445
09:08:13
50.30
50.40
50.30
-1.30
1
3444
09:08:13
50.30
50.40
50.40
-1.20
1
3443
09:08:12
50.30
50.40
50.30
-1.30
1
3442
09:08:11
50.30
50.40
50.30
-1.30
3
3441
09:08:09
50.30
50.40
50.40
-1.20
1
3438
09:08:09
50.30
50.40
50.40
-1.20
1
3437
09:08:07
50.30
50.40
50.40
-1.20
2
3436
09:08:07
50.30
50.40
50.40
-1.20
1
3434
09:08:05
50.30
50.40
50.40
-1.20
1
3433
09:08:05
50.30
50.40
50.40
-1.20
1
3432
09:08:02
50.30
50.40
50.40
-1.20
1
3431
09:08:02
50.30
50.40
50.30
-1.30
2
3430
09:07:59
50.30
50.40
50.30
-1.30
1
3428
09:07:59
50.30
50.40
50.30
-1.30
1
3427
09:07:56
50.30
50.40
50.40
-1.20
1
3426
09:07:55
50.30
50.40
50.30
-1.30
2
3425
09:07:54
50.30
50.40
50.30
-1.30
1
3423
09:07:53
50.30
50.40
50.30
-1.30
1
3422
09:07:47
50.30
50.40
50.30
-1.30
5
3421
09:07:44
50.30
50.40
50.40
-1.20
1
3416
09:07:38
50.30
50.40
50.40
-1.20
5
3415
09:07:37
50.30
50.40
50.40
-1.20
2
3410
09:07:28
50.30
50.40
50.40
-1.20
2
3408
09:07:25
50.30
50.40
50.30
-1.30
3
3406
09:07:22
50.30
50.40
50.40
-1.20
1
3403
09:07:21
50.30
50.40
50.30
-1.30
4
3402
09:07:20
50.30
50.40
50.30
-1.30
1
3398
09:07:18
50.30
50.40
50.30
-1.30
2
3397
09:07:16
50.30
50.40
50.30
-1.30
1
3395
09:07:15
50.20
50.30
50.30
-1.30
2
3394
09:07:14
50.20
50.30
50.30
-1.30
21
3392
09:07:14
50.20
50.30
50.30
-1.30
1
3371
09:07:14
50.20
50.30
50.30
-1.30
5
3370
09:07:13
50.20
50.30
50.30
-1.30
1
3365
09:07:12
50.20
50.30
50.30
-1.30
1
3364
09:07:11
50.20
50.30
50.30
-1.30
1
3363
09:07:10
50.20
50.30
50.30
-1.30
1
3362
09:07:10
50.20
50.30
50.30
-1.30
4
3361
09:07:08
50.20
50.30
50.30
-1.30
1
3357
09:07:07
50.20
50.30
50.30
-1.30
1
3356
09:07:06
50.20
50.30
50.30
-1.30
1
3355
09:07:05
50.20
50.30
50.30
-1.30
1
3354
09:07:03
50.20
50.30
50.30
-1.30
2
3353
09:07:02
50.20
50.30
50.20
-1.40
1
3351
09:07:00
50.20
50.30
50.30
-1.30
1
3350
09:06:57
50.20
50.30
50.30
-1.30
1
3349
09:06:55
50.20
50.30
50.30
-1.30
1
3348
09:06:53
50.20
50.30
50.30
-1.30
1
3347
09:06:53
50.20
50.30
50.30
-1.30
1
3346
09:06:53
50.20
50.30
50.30
-1.30
1
3345
09:06:53
50.30
50.40
50.30
-1.30
14
3344
09:06:52
50.30
50.40
50.40
-1.20
1
3330
09:06:51
50.30
50.40
50.40
-1.20
8
3329
09:06:50
50.30
50.40
50.30
-1.30
1
3321
09:06:49
50.30
50.40
50.30
-1.30
2
3320
09:06:45
50.30
50.40
50.30
-1.30
3
3318
09:06:45
50.30
50.40
50.40
-1.20
1
3315
09:06:44
50.30
50.40
50.40
-1.20
2
3314
09:06:44
50.30
50.40
50.40
-1.20
2
3312
09:06:43
50.30
50.40
50.30
-1.30
1
3310
09:06:42
50.30
50.40
50.30
-1.30
1
3309
09:06:36
50.30
50.40
50.40
-1.20
2
3308
09:06:36
50.30
50.40
50.30
-1.30
1
3306
09:06:34
50.30
50.40
50.30
-1.30
1
3305
09:06:34
50.30
50.40
50.30
-1.30
2
3304
09:06:34
50.30
50.40
50.30
-1.30
2
3302
09:06:34
50.30
50.40
50.30
-1.30
3
3300
09:06:33
50.30
50.40
50.30
-1.30
1
3297
09:06:32
50.20
50.30
50.30
-1.30
7
3296
09:06:30
50.20
50.30
50.30
-1.30
1
3289
09:06:29
50.30
50.40
50.30
-1.30
17
3288
09:06:28
50.30
50.40
50.30
-1.30
1
3271
09:06:22
50.30
50.40
50.30
-1.30
2
3270
09:06:19
50.20
50.30
50.30
-1.30
20
3268
09:06:19
50.20
50.30
50.30
-1.30
1
3248
09:06:15
50.20
50.30
50.30
-1.30
3
3247
09:06:10
50.10
50.30
50.10
-1.50
1
3244
09:06:07
50.10
50.20
50.20
-1.40
19
3243
09:06:07
50.10
50.20
50.10
-1.50
1
3224
09:06:05
50.10
50.20
50.20
-1.40
4
3223
09:06:02
50.00
50.10
50.10
-1.50
8
3219
09:06:02
50.00
50.10
50.10
-1.50
2
3211
09:05:59
50.00
50.20
50.00
-1.60
4
3209
09:05:59
50.00
50.10
50.10
-1.50
1
3205
09:05:58
50.10
50.20
50.10
-1.50
2
3204
09:05:58
50.00
50.10
50.10
-1.50
5
3202
09:05:57
50.00
50.10
50.10
-1.50
5
3197
09:05:57
50.00
50.10
50.10
-1.50
1
3192
09:05:56
50.00
50.10
50.10
-1.50
1
3191
09:05:55
50.00
50.10
50.10
-1.50
1
3190
09:05:55
50.00
50.10
50.10
-1.50
1
3189
09:05:52
50.00
50.10
50.10
-1.50
6
3188
09:05:51
50.00
50.10
50.10
-1.50
1
3182
09:05:51
50.00
50.10
50.10
-1.50
5
3181
09:05:50
50.00
50.10
50.10
-1.50
1
3176
09:05:48
50.00
50.10
50.10
-1.50
2
3175
09:05:48
50.00
50.10
50.00
-1.60
10
3173
09:05:46
50.00
50.10
50.00
-1.60
1
3163
09:05:43
50.00
50.10
50.10
-1.50
5
3162
09:05:40
50.00
50.10
50.10
-1.50
1
3157
09:05:39
50.00
50.10
50.00
-1.60
5
3156
09:05:39
50.00
50.10
50.10
-1.50
1
3151
09:05:38
49.95
50.10
50.10
-1.50
5
3150
09:05:37
49.95
50.00
50.00
-1.60
2
3145
09:05:36
49.95
50.00
50.00
-1.60
5
3143
09:05:36
50.00
50.10
50.00
-1.60
6
3138
09:05:36
50.00
50.10
50.00
-1.60
11
3132
09:05:35
50.00
50.10
50.10
-1.50
1
3121
09:05:35
50.00
50.10
50.00
-1.60
3
3120
09:05:31
50.00
50.10
50.00
-1.60
4
3117
09:05:31
50.00
50.10
50.00
-1.60
4
3113
09:05:31
50.00
50.10
50.00
-1.60
2
3109
09:05:31
50.00
50.10
50.00
-1.60
2
3107
09:05:31
50.00
50.10
50.00
-1.60
2
3105
09:05:31
50.00
50.10
50.00
-1.60
6
3103
09:05:31
50.00
50.10
50.00
-1.60
4
3097
09:05:31
50.00
50.10
50.00
-1.60
3
3093
09:05:31
50.00
50.10
50.00
-1.60
1
3090
09:05:28
50.00
50.10
50.10
-1.50
1
3089
09:05:26
50.00
50.10
50.00
-1.60
1
3088
09:05:23
50.00
50.10
50.10
-1.50
1
3087
09:05:23
50.00
50.10
50.10
-1.50
3
3086
09:05:22
50.00
50.10
50.10
-1.50
1
3083
09:05:22
50.00
50.10
50.00
-1.60
10
3082
09:05:22
50.00
50.10
50.00
-1.60
1
3072
09:05:20
50.00
50.10
50.10
-1.50
2
3071
09:05:20
50.00
50.10
50.00
-1.60
5
3069
09:05:20
50.00
50.10
50.10
-1.50
2
3064
09:05:17
50.00
50.10
50.10
-1.50
10
3062
09:05:17
50.00
50.10
50.00
-1.60
1
3052
09:05:16
50.00
50.10
50.10
-1.50
1
3051
09:05:16
50.00
50.10
50.00
-1.60
15
3050
09:05:16
50.00
50.10
50.10
-1.50
1
3035
09:05:14
50.00
50.10
50.00
-1.60
4
3034
09:05:13
50.00
50.10
50.10
-1.50
2
3030
09:05:12
50.00
50.10
50.10
-1.50
2
3028
09:05:10
50.00
50.10
50.00
-1.60
3
3026
09:05:10
49.95
50.10
50.10
-1.50
1
3023
09:05:09
50.00
50.10
50.00
-1.60
1
3022
09:05:09
50.00
50.10
50.10
-1.50
2
3021
09:05:09
50.00
50.10
50.00
-1.60
3
3019
09:05:08
49.95
50.10
50.10
-1.50
5
3016
09:05:08
50.00
50.10
50.00
-1.60
1
3011
09:05:08
50.00
50.10
50.00
-1.60
4
3010
09:05:08
50.00
50.10
50.00
-1.60
29
3006
09:05:08
50.00
50.10
50.00
-1.60
20
2977
09:05:04
50.00
50.10
50.00
-1.60
4
2957
09:05:03
50.00
50.10
50.10
-1.50
1
2953
09:05:00
50.00
50.10
50.00
-1.60
3
2952
09:05:00
50.00
50.10
50.00
-1.60
1
2949
09:04:59
50.00
50.10
50.00
-1.60
1
2948
09:04:55
49.95
50.10
49.95
-1.65
1
2947
09:04:53
49.95
50.00
50.00
-1.60
9
2946
09:04:53
49.95
50.00
49.95
-1.65
2
2937
09:04:53
49.95
50.00
50.00
-1.60
2
2935
09:04:53
49.95
50.00
50.00
-1.60
10
2933
09:04:52
49.95
50.00
50.00
-1.60
1
2923
09:04:51
49.95
50.00
50.00
-1.60
1
2922
09:04:50
49.95
50.00
50.00
-1.60
1
2921
09:04:49
50.00
50.10
50.00
-1.60
12
2920
09:04:48
50.00
50.10
50.10
-1.50
1
2908
09:04:47
49.95
50.00
50.00
-1.60
1
2907
09:04:47
49.95
50.00
50.00
-1.60
1
2906
09:04:46
50.00
50.10
50.00
-1.60
1
2905
09:04:45
49.95
50.10
49.95
-1.65
5
2904
09:04:45
49.95
50.00
50.00
-1.60
1
2899
09:04:45
49.95
50.00
50.00
-1.60
1
2898
09:04:41
49.95
50.00
50.00
-1.60
1
2897
09:04:38
50.00
50.10
50.00
-1.60
1
2896
09:04:38
50.00
50.10
50.00
-1.60
2
2895
09:04:38
49.95
50.00
50.00
-1.60
3
2893
09:04:38
49.95
50.00
50.00
-1.60
22
2890
09:04:37
49.95
50.00
50.00
-1.60
1
2868
09:04:37
49.95
50.00
50.00
-1.60
14
2867
09:04:37
49.95
50.00
49.95
-1.65
2
2853
09:04:35
49.90
49.95
49.95
-1.65
7
2851
09:04:29
49.85
49.90
49.90
-1.70
11
2844
09:04:27
49.80
49.90
49.90
-1.70
2
2833
09:04:27
49.85
49.90
49.85
-1.75
1
2831
09:04:25
49.85
49.90
49.85
-1.75
2
2830
09:04:25
49.85
49.90
49.85
-1.75
1
2828
09:04:22
49.85
49.90
49.85
-1.75
2
2827
09:04:22
49.85
49.90
49.85
-1.75
5
2825
09:04:21
49.85
49.90
49.90
-1.70
1
2820
09:04:21
49.85
49.90
49.85
-1.75
1
2819
09:04:21
49.85
49.90
49.80
-1.80
22
2818
09:04:21
49.85
49.90
49.85
-1.75
8
2796
09:04:19
49.85
49.90
49.85
-1.75
1
2788
09:04:17
49.80
49.85
49.85
-1.75
5
2787
09:04:16
49.80
49.85
49.85
-1.75
14
2782
09:04:16
49.80
49.85
49.85
-1.75
2
2768
09:04:11
49.80
49.85
49.85
-1.75
1
2766
09:04:11
49.80
49.85
49.80
-1.80
2
2765
09:04:10
49.80
49.85
49.85
-1.75
1
2763
09:04:10
49.80
49.85
49.80
-1.80
2
2762
09:04:04
49.80
49.85
49.85
-1.75
1
2760
09:04:03
49.75
49.85
49.75
-1.85
5
2759
09:04:01
49.75
49.85
49.85
-1.75
2
2754
09:03:59
49.80
49.85
49.80
-1.80
1
2752
09:03:59
49.80
49.85
49.85
-1.75
3
2751
09:03:59
49.75
49.85
49.85
-1.75
2
2748
09:03:58
49.75
49.85
49.75
-1.85
2
2746
09:03:56
49.75
49.85
49.75
-1.85
1
2744
09:03:55
49.80
49.85
49.80
-1.80
5
2743
09:03:55
49.75
49.85
49.75
-1.85
7
2738
09:03:55
49.75
49.80
49.80
-1.80
10
2731
09:03:54
49.75
49.85
49.75
-1.85
1
2721
09:03:54
49.70
49.80
49.80
-1.80
12
2720
09:03:54
49.75
49.80
49.70
-1.90
1
2708
09:03:54
49.75
49.80
49.75
-1.85
2
2707
09:03:54
49.75
49.80
49.80
-1.80
1
2705
09:03:53
49.70
49.80
49.80
-1.80
2
2704
09:03:52
49.70
49.80
49.80
-1.80
1
2702
09:03:52
49.70
49.80
49.80
-1.80
5
2701
09:03:51
49.70
49.80
49.80
-1.80
1
2696
09:03:51
49.70
49.80
49.80
-1.80
1
2695
09:03:50
49.75
49.80
49.75
-1.85
4
2694
09:03:48
49.75
49.80
49.75
-1.85
5
2690
09:03:47
49.75
49.80
49.80
-1.80
3
2685
09:03:47
49.75
49.80
49.80
-1.80
1
2682
09:03:45
49.75
49.80
49.80
-1.80
1
2681
09:03:40
49.75
49.85
49.75
-1.85
1
2680
09:03:40
49.75
49.85
49.85
-1.75
1
2679
09:03:40
49.75
49.85
49.85
-1.75
2
2678
09:03:40
49.80
49.85
49.80
-1.80
1
2676
09:03:40
49.80
49.85
49.80
-1.80
1
2675
09:03:38
49.80
49.85
49.85
-1.75
1
2674
09:03:38
49.80
49.85
49.85
-1.75
1
2673
09:03:36
49.80
49.85
49.80
-1.80
1
2672
09:03:35
49.80
49.90
49.80
-1.80
2
2671
09:03:33
49.85
49.90
49.85
-1.75
6
2669
09:03:32
49.65
49.80
49.80
-1.80
20
2663
09:03:32
49.65
49.80
49.80
-1.80
5
2643
09:03:32
49.65
49.80
49.80
-1.80
1
2638
09:03:32
49.70
49.80
49.70
-1.90
1
2637
09:03:31
49.65
49.75
49.75
-1.85
4
2636
09:03:30
49.65
49.75
49.75
-1.85
1
2632
09:03:30
49.70
49.75
49.70
-1.90
1
2631
09:03:30
49.65
49.70
49.70
-1.90
1
2630
09:03:30
49.65
49.70
49.70
-1.90
2
2629
09:03:30
49.70
49.75
49.70
-1.90
15
2627
09:03:30
49.70
49.75
49.70
-1.90
20
2612
09:03:30
49.70
49.75
49.70
-1.90
14
2592
09:03:30
49.70
49.75
49.75
-1.85
1
2578
09:03:30
49.70
49.75
49.70
-1.90
3
2577
09:03:30
49.70
49.75
49.70
-1.90
1
2574
09:03:30
49.70
49.75
49.70
-1.90
10
2573
09:03:30
49.70
49.75
49.70
-1.90
1
2563
09:03:29
49.75
49.80
49.75
-1.85
31
2562
09:03:29
49.75
49.80
49.75
-1.85
7
2531
09:03:29
49.75
49.80
49.75
-1.85
1
2524
09:03:29
49.75
49.80
49.75
-1.85
2
2523
09:03:29
49.80
49.85
49.80
-1.80
93
2521
09:03:29
49.80
49.85
49.80
-1.80
8
2428
09:03:29
49.80
49.85
49.80
-1.80
2
2420
09:03:29
49.80
49.85
49.80
-1.80
2
2418
09:03:29
49.80
49.85
49.80
-1.80
2
2416
09:03:29
49.80
49.85
49.80
-1.80
2
2414
09:03:29
49.85
49.90
49.85
-1.75
67
2412
09:03:28
49.85
50.00
49.85
-1.75
2
2345
09:03:27
49.85
50.00
49.85
-1.75
3
2343
09:03:27
49.85
50.00
49.85
-1.75
1
2340
09:03:26
49.90
50.00
49.90
-1.70
10
2339
09:03:20
49.90
50.10
49.85
-1.75
1
2329
09:03:20
49.90
50.10
49.90
-1.70
2
2328
09:03:20
49.90
50.10
49.90
-1.70
2
2326
09:03:19
50.00
50.10
50.00
-1.60
6
2324
09:03:19
49.95
50.00
50.00
-1.60
53
2318
09:03:19
49.90
50.00
50.00
-1.60
46
2265
09:03:19
49.90
50.00
49.90
-1.70
1
2219
09:03:19
49.90
49.95
49.95
-1.65
20
2218
09:03:19
49.85
49.90
49.90
-1.70
37
2198
09:03:18
49.85
49.90
49.90
-1.70
1
2161
09:03:17
49.85
49.90
49.85
-1.75
1
2160
09:03:13
49.85
49.90
49.85
-1.75
1
2159
09:03:12
49.85
49.90
49.90
-1.70
1
2158
09:03:11
49.85
49.90
49.80
-1.80
1
2157
09:03:11
49.85
49.90
49.85
-1.75
1
2156
09:03:10
49.85
49.90
49.85
-1.75
2
2155
09:03:10
49.80
49.85
49.85
-1.75
2
2153
09:03:10
49.80
49.85
49.85
-1.75
5
2151
09:03:08
49.80
49.90
49.80
-1.80
1
2146
09:03:06
49.80
49.90
49.80
-1.80
1
2145
09:03:02
49.80
49.90
49.80
-1.80
1
2144
09:03:01
49.85
49.90
49.85
-1.75
1
2143
09:03:00
49.85
49.90
49.85
-1.75
2
2142
09:03:00
49.85
49.90
49.85
-1.75
2
2140
09:02:58
49.80
49.90
49.80
-1.80
1
2138
09:02:57
49.80
49.90
49.80
-1.80
3
2137
09:02:57
49.80
49.85
49.85
-1.75
1
2134
09:02:57
49.80
49.85
49.80
-1.80
1
2133
09:02:56
49.80
49.85
49.85
-1.75
2
2132
09:02:55
49.80
49.85
49.90
-1.70
7
2130
09:02:55
49.80
49.85
49.85
-1.75
3
2123
09:02:54
49.80
49.85
49.80
-1.80
5
2120
09:02:53
49.80
49.85
49.85
-1.75
2
2115
09:02:53
49.80
49.85
49.85
-1.75
2
2113
09:02:53
49.80
49.85
49.80
-1.80
1
2111
09:02:52
49.80
49.85
49.85
-1.75
2
2110
09:02:51
49.85
49.90
49.85
-1.75
1
2108
09:02:48
49.80
49.90
49.75
-1.85
17
2107
09:02:48
49.80
49.90
49.80
-1.80
11
2090
09:02:48
49.85
49.90
49.80
-1.80
1
2079
09:02:48
49.85
49.90
49.85
-1.75
1
2078
09:02:47
49.85
49.90
49.90
-1.70
1
2077
09:02:47
49.85
49.90
49.85
-1.75
1
2076
09:02:46
49.85
49.90
49.85
-1.75
2
2075
09:02:46
49.85
49.90
49.90
-1.70
1
2073
09:02:46
49.85
49.90
49.85
-1.75
2
2072
09:02:45
49.85
49.90
49.85
-1.75
1
2070
09:02:45
49.85
49.90
49.90
-1.70
10
2069
09:02:45
49.80
49.85
49.85
-1.75
4
2059
09:02:44
49.80
49.85
49.85
-1.75
2
2055
09:02:44
49.75
49.85
49.85
-1.75
1
2053
09:02:44
49.75
49.80
49.80
-1.80
1
2052
09:02:44
49.75
49.80
49.80
-1.80
1
2051
09:02:44
49.75
49.80
49.75
-1.85
6
2050
09:02:43
49.75
49.80
49.80
-1.80
1
2044
09:02:43
49.80
49.85
49.80
-1.80
2
2043
09:02:43
49.80
49.85
49.80
-1.80
1
2041
09:02:41
49.80
49.85
49.85
-1.75
1
2040
09:02:41
49.80
49.85
49.80
-1.80
7
2039
09:02:41
49.80
49.85
49.80
-1.80
10
2032
09:02:40
49.80
49.85
49.85
-1.75
1
2022
09:02:40
49.80
49.85
49.85
-1.75
1
2021
09:02:40
49.80
49.85
49.85
-1.75
1
2020
09:02:40
49.80
49.85
49.85
-1.75
1
2019
09:02:39
49.80
49.85
49.80
-1.80
2
2018
09:02:38
49.85
49.90
49.85
-1.75
4
2016
09:02:38
49.85
49.90
49.85
-1.75
1
2012
09:02:37
49.85
49.90
49.85
-1.75
1
2011
09:02:37
49.85
49.90
49.90
-1.70
5
2010
09:02:37
49.85
49.90
49.85
-1.75
1
2005
09:02:37
49.85
49.90
49.85
-1.75
6
2004
09:02:36
49.85
49.90
49.85
-1.75
1
1998
09:02:34
49.85
49.90
49.85
-1.75
1
1997
09:02:33
49.85
49.90
49.85
-1.75
2
1996
09:02:31
49.80
49.90
49.80
-1.80
1
1994
09:02:31
49.80
49.90
49.80
-1.80
1
1993
09:02:31
49.80
49.90
49.80
-1.80
1
1992
09:02:29
49.85
49.90
49.85
-1.75
1
1991
09:02:26
49.85
49.95
49.85
-1.75
1
1990
09:02:26
49.85
49.95
49.85
-1.75
1
1989
09:02:26
49.85
49.95
49.95
-1.65
1
1988
09:02:24
49.80
49.95
49.95
-1.65
1
1987
09:02:23
49.80
49.85
49.85
-1.75
1
1986
09:02:22
49.75
49.85
49.85
-1.75
3
1985
09:02:21
49.75
49.85
49.75
-1.85
11
1982
09:02:21
49.85
49.95
49.85
-1.75
1
1971
09:02:21
49.75
49.95
49.95
-1.65
1
1970
09:02:20
49.80
49.95
49.80
-1.80
5
1969
09:02:20
49.90
49.95
49.80
-1.80
2
1964
09:02:20
49.90
49.95
49.85
-1.75
2
1962
09:02:20
49.90
49.95
49.90
-1.70
2
1960
09:02:19
49.80
49.95
49.95
-1.65
1
1958
09:02:18
49.75
49.95
49.95
-1.65
1
1957
09:02:18
49.85
49.95
49.85
-1.75
1
1956
09:02:16
49.80
49.95
49.75
-1.85
4
1955
09:02:16
49.80
49.95
49.80
-1.80
11
1951
09:02:15
49.85
49.95
49.85
-1.75
9
1940
09:02:14
49.85
49.95
49.85
-1.75
2
1931
09:02:14
49.85
49.95
49.85
-1.75
1
1929
09:02:13
49.85
49.95
49.95
-1.65
1
1928
09:02:12
49.85
49.95
49.95
-1.65
7
1927
09:02:12
49.85
49.95
49.95
-1.65
1
1920
09:02:11
49.85
49.90
49.90
-1.70
7
1919
09:02:11
49.80
49.85
49.85
-1.75
78
1912
09:02:11
49.80
49.85
49.85
-1.75
13
1834
09:02:10
49.80
49.85
49.80
-1.80
1
1821
09:02:09
49.80
49.85
49.80
-1.80
1
1820
09:02:09
49.80
49.85
49.80
-1.80
1
1819
09:02:08
49.75
49.80
49.80
-1.80
9
1818
09:02:08
49.75
49.80
49.80
-1.80
1
1809
09:02:08
49.75
49.80
49.75
-1.85
3
1808
09:02:08
49.75
49.80
49.80
-1.80
2
1805
09:02:08
49.75
49.80
49.80
-1.80
1
1803
09:02:07
49.70
49.75
49.75
-1.85
1
1802
09:02:07
49.70
49.75
49.75
-1.85
1
1801
09:02:07
49.75
49.80
49.75
-1.85
2
1800
09:02:06
49.75
49.80
49.75
-1.85
5
1798
09:02:05
49.75
49.80
49.75
-1.85
1
1793
09:02:04
49.75
49.80
49.75
-1.85
4
1792
09:02:03
49.75
49.80
49.80
-1.80
5
1788
09:02:03
49.75
49.80
49.80
-1.80
5
1783
09:02:03
49.75
49.80
49.80
-1.80
30
1778
09:02:03
49.75
49.80
49.75
-1.85
2
1748
09:02:01
49.75
49.80
49.75
-1.85
2
1746
09:02:01
49.75
49.80
49.80
-1.80
1
1744
09:01:59
49.75
49.80
49.80
-1.80
2
1743
09:01:58
49.75
49.80
49.80
-1.80
1
1741
09:01:57
49.70
49.75
49.75
-1.85
9
1740
09:01:57
49.70
49.75
49.70
-1.90
2
1731
09:01:56
49.70
49.75
49.75
-1.85
1
1729
09:01:56
49.75
49.80
49.75
-1.85
3
1728
09:01:56
49.75
49.80
49.80
-1.80
1
1725
09:01:56
49.75
49.80
49.75
-1.85
2
1724
09:01:56
49.75
49.80
49.75
-1.85
1
1722
09:01:56
49.80
49.85
49.80
-1.80
6
1721
09:01:56
49.80
49.85
49.80
-1.80
17
1715
09:01:56
49.80
49.85
49.80
-1.80
2
1698
09:01:56
49.80
49.85
49.80
-1.80
6
1696
09:01:56
49.80
49.85
49.80
-1.80
2
1690
09:01:56
49.80
49.85
49.80
-1.80
1
1688
09:01:56
49.80
49.85
49.80
-1.80
12
1687
09:01:56
49.80
49.85
49.80
-1.80
1
1675
09:01:54
49.80
49.85
49.80
-1.80
1
1674
09:01:52
49.80
49.85
49.85
-1.75
1
1673
09:01:52
49.80
49.85
49.85
-1.75
1
1672
09:01:50
49.80
49.85
49.85
-1.75
2
1671
09:01:49
49.80
49.85
49.85
-1.75
1
1669
09:01:48
49.85
49.90
49.85
-1.75
3
1668
09:01:46
49.90
49.95
49.90
-1.70
1
1665
09:01:46
49.90
49.95
49.90
-1.70
1
1664
09:01:45
49.85
49.95
49.85
-1.75
5
1663
09:01:45
49.85
49.90
49.90
-1.70
1
1658
09:01:45
49.85
49.90
49.85
-1.75
1
1657
09:01:44
49.85
49.90
49.85
-1.75
2
1656
09:01:44
49.85
49.90
49.90
-1.70
1
1654
09:01:44
49.85
49.90
49.90
-1.70
1
1653
09:01:43
49.85
49.90
49.90
-1.70
2
1652
09:01:42
49.85
49.90
49.90
-1.70
2
1650
09:01:42
49.90
49.95
49.90
-1.70
2
1648
09:01:42
49.90
49.95
49.90
-1.70
1
1646
09:01:42
49.90
49.95
49.95
-1.65
1
1645
09:01:40
49.90
49.95
49.90
-1.70
5
1644
09:01:39
49.90
49.95
49.90
-1.70
6
1639
09:01:39
49.90
49.95
49.90
-1.70
10
1633
09:01:38
49.90
49.95
50.00
-1.60
4
1623
09:01:38
49.90
49.95
49.95
-1.65
1
1619
09:01:38
49.90
49.95
49.95
-1.65
1
1618
09:01:36
49.90
50.00
50.00
-1.60
3
1617
09:01:35
49.90
50.00
50.00
-1.60
1
1614
09:01:35
49.90
50.00
50.00
-1.60
2
1613
09:01:34
49.90
50.00
50.00
-1.60
1
1611
09:01:34
49.90
50.00
49.90
-1.70
3
1610
09:01:34
49.90
50.00
50.00
-1.60
2
1607
09:01:33
49.90
50.00
50.00
-1.60
1
1605
09:01:33
49.95
50.00
49.95
-1.65
16
1604
09:01:32
49.95
50.10
50.10
-1.50
1
1588
09:01:32
49.95
50.10
49.95
-1.65
12
1587
09:01:32
50.00
50.10
50.00
-1.60
21
1575
09:01:32
50.00
50.10
50.00
-1.60
1
1554
09:01:31
50.00
50.10
50.00
-1.60
1
1553
09:01:31
50.00
50.10
50.00
-1.60
3
1552
09:01:31
50.00
50.10
50.10
-1.50
1
1549
09:01:31
50.00
50.10
50.00
-1.60
11
1548
09:01:31
50.00
50.10
50.00
-1.60
20
1537
09:01:30
50.00
50.10
50.00
-1.60
3
1517
09:01:29
50.00
50.10
50.00
-1.60
2
1514
09:01:29
50.00
50.10
50.00
-1.60
1
1512
09:01:29
50.00
50.10
50.00
-1.60
1
1511
09:01:29
50.00
50.10
50.00
-1.60
3
1510
09:01:29
50.00
50.10
50.00
-1.60
2
1507
09:01:28
50.00
50.10
50.00
-1.60
1
1505
09:01:28
50.00
50.10
50.00
-1.60
1
1504
09:01:27
50.00
50.10
50.00
-1.60
1
1503
09:01:25
50.00
50.10
50.00
-1.60
1
1502
09:01:25
50.00
50.10
50.00
-1.60
1
1501
09:01:24
50.00
50.10
50.00
-1.60
14
1500
09:01:24
50.00
50.10
50.00
-1.60
3
1486
09:01:24
50.00
50.10
50.00
-1.60
2
1483
09:01:23
50.00
50.10
50.10
-1.50
1
1481
09:01:22
50.00
50.10
50.00
-1.60
5
1480
09:01:21
50.00
50.10
50.00
-1.60
8
1475
09:01:21
50.00
50.10
50.00
-1.60
2
1467
09:01:21
50.00
50.10
50.00
-1.60
5
1465
09:01:21
50.00
50.10
50.10
-1.50
1
1460
09:01:21
50.00
50.10
50.00
-1.60
1
1459
09:01:20
50.00
50.10
50.10
-1.50
8
1458
09:01:19
50.00
50.10
50.10
-1.50
1
1450
09:01:18
50.00
50.10
50.00
-1.60
2
1449
09:01:18
50.00
50.10
50.00
-1.60
8
1447
09:01:18
50.00
50.10
50.00
-1.60
9
1439
09:01:18
50.00
50.10
50.00
-1.60
1
1430
09:01:18
50.00
50.10
50.00
-1.60
10
1429
09:01:18
50.00
50.10
50.10
-1.50
2
1419
09:01:18
50.00
50.10
50.10
-1.50
10
1417
09:01:17
50.00
50.10
50.00
-1.60
1
1407
09:01:16
50.00
50.10
50.00
-1.60
10
1406
09:01:16
50.00
50.10
50.00
-1.60
1
1396
09:01:16
50.00
50.10
50.00
-1.60
4
1395
09:01:15
50.00
50.10
50.00
-1.60
4
1391
09:01:15
50.00
50.10
50.00
-1.60
1
1387
09:01:15
50.00
50.10
50.00
-1.60
12
1386
09:01:14
50.00
50.10
50.10
-1.50
1
1374
09:01:13
50.00
50.10
50.00
-1.60
1
1373
09:01:13
50.00
50.10
50.00
-1.60
3
1372
09:01:13
50.00
50.10
50.00
-1.60
3
1369
09:01:12
50.00
50.10
50.00
-1.60
1
1366
09:01:12
50.00
50.10
50.10
-1.50
1
1365
09:01:12
50.00
50.10
50.10
-1.50
3
1364
09:01:11
50.00
50.10
50.00
-1.60
4
1361
09:01:11
50.00
50.10
50.00
-1.60
4
1357
09:01:11
50.00
50.10
50.00
-1.60
10
1353
09:01:10
50.00
50.10
50.10
-1.50
1
1343
09:01:10
50.00
50.10
50.10
-1.50
2
1342
09:01:10
50.00
50.10
50.10
-1.50
2
1340
09:01:09
50.00
50.10
50.10
-1.50
3
1338
09:01:09
50.00
50.10
50.10
-1.50
3
1335
09:01:09
50.00
50.10
50.00
-1.60
1
1332
09:01:08
50.00
50.10
50.00
-1.60
4
1331
09:01:08
50.00
50.10
50.00
-1.60
2
1327
09:01:08
50.00
50.10
50.00
-1.60
1
1325
09:01:07
50.00
50.10
50.10
-1.50
1
1324
09:01:07
50.00
50.10
50.00
-1.60
1
1323
09:01:07
50.00
50.10
50.00
-1.60
2
1322
09:01:07
50.00
50.10
50.10
-1.50
1
1320
09:01:07
50.00
50.10
50.10
-1.50
4
1319
09:01:06
50.00
50.10
50.00
-1.60
5
1315
09:01:06
50.00
50.10
50.00
-1.60
2
1310
09:01:06
50.00
50.10
50.00
-1.60
2
1308
09:01:06
50.00
50.10
50.10
-1.50
3
1306
09:01:05
50.00
50.10
50.10
-1.50
1
1303
09:01:05
50.00
50.10
50.00
-1.60
1
1302
09:01:05
50.00
50.10
50.00
-1.60
1
1301
09:01:05
50.00
50.10
50.10
-1.50
1
1300
09:01:04
50.00
50.10
50.10
-1.50
5
1299
09:01:03
50.00
50.10
50.00
-1.60
20
1294
09:01:03
50.00
50.10
50.10
-1.50
1
1274
09:01:02
50.00
50.10
50.10
-1.50
3
1273
09:01:02
50.00
50.10
50.00
-1.60
5
1270
09:01:01
50.00
50.10
50.10
-1.50
5
1265
09:01:01
50.00
50.10
50.00
-1.60
5
1260
09:01:01
50.00
50.10
50.10
-1.50
1
1255
09:01:01
50.00
50.10
50.00
-1.60
5
1254
09:01:00
50.00
50.10
50.00
-1.60
10
1249
09:01:00
50.00
50.10
50.00
-1.60
2
1239
09:01:00
50.00
50.10
50.00
-1.60
18
1237
09:00:59
50.00
50.10
50.00
-1.60
4
1219
09:00:58
50.00
50.10
50.10
-1.50
3
1215
09:00:57
50.00
50.10
50.00
-1.60
1
1212
09:00:56
50.00
50.10
50.00
-1.60
1
1211
09:00:55
50.00
50.10
50.00
-1.60
1
1210
09:00:55
50.00
50.10
50.10
-1.50
2
1209
09:00:55
50.00
50.10
50.00
-1.60
2
1207
09:00:55
50.00
50.10
50.10
-1.50
1
1205
09:00:55
50.00
50.10
50.00
-1.60
6
1204
09:00:54
50.00
50.10
50.00
-1.60
5
1198
09:00:54
50.00
50.10
50.00
-1.60
2
1193
09:00:54
50.00
50.10
50.00
-1.60
2
1191
09:00:54
50.00
50.10
50.00
-1.60
1
1189
09:00:54
50.00
50.10
50.00
-1.60
8
1188
09:00:53
50.00
50.10
50.10
-1.50
1
1180
09:00:52
50.00
50.10
50.00
-1.60
1
1179
09:00:52
50.00
50.10
50.10
-1.50
1
1178
09:00:52
50.00
50.10
50.10
-1.50
1
1177
09:00:51
50.00
50.10
50.10
-1.50
1
1176
09:00:51
50.00
50.10
50.10
-1.50
1
1175
09:00:51
50.00
50.10
50.00
-1.60
1
1174
09:00:50
50.00
50.10
50.00
-1.60
1
1173
09:00:50
50.00
50.10
50.00
-1.60
4
1172
09:00:50
50.00
50.10
50.00
-1.60
1
1168
09:00:49
50.00
50.10
50.00
-1.60
1
1167
09:00:48
50.00
50.10
50.00
-1.60
3
1166
09:00:48
50.00
50.10
50.00
-1.60
4
1163
09:00:47
50.00
50.10
50.00
-1.60
5
1159
09:00:46
50.00
50.10
50.00
-1.60
2
1154
09:00:45
50.00
50.10
50.00
-1.60
1
1152
09:00:45
50.00
50.10
50.10
-1.50
3
1151
09:00:44
50.00
50.10
50.10
-1.50
1
1148
09:00:44
50.00
50.10
50.10
-1.50
1
1147
09:00:44
50.10
50.20
50.10
-1.50
15
1146
09:00:43
50.10
50.20
50.10
-1.50
2
1131
09:00:43
50.10
50.20
50.20
-1.40
1
1129
09:00:42
50.10
50.20
50.20
-1.40
2
1128
09:00:42
50.10
50.20
50.10
-1.50
1
1126
09:00:41
50.10
50.20
50.10
-1.50
3
1125
09:00:39
50.10
50.20
50.20
-1.40
1
1122
09:00:39
50.10
50.20
50.20
-1.40
3
1121
09:00:39
50.10
50.20
50.10
-1.50
1
1118
09:00:38
50.00
50.10
50.10
-1.50
1
1117
09:00:38
50.00
50.10
50.00
-1.60
12
1116
09:00:38
50.00
50.20
50.00
-1.60
2
1104
09:00:38
50.00
50.10
50.10
-1.50
5
1102
09:00:38
50.00
50.10
50.10
-1.50
6
1097
09:00:38
50.00
50.10
50.00
-1.60
2
1091
09:00:38
50.00
50.10
50.10
-1.50
1
1089
09:00:37
50.00
50.10
50.00
-1.60
10
1088
09:00:37
50.00
50.10
50.10
-1.50
3
1078
09:00:37
50.00
50.10
50.00
-1.60
2
1075
09:00:34
50.00
50.10
50.10
-1.50
10
1073
09:00:33
50.00
50.10
50.00
-1.60
1
1063
09:00:33
50.00
50.10
50.00
-1.60
2
1062
09:00:32
50.10
50.20
50.10
-1.50
2
1060
09:00:32
50.10
50.20
50.10
-1.50
3
1058
09:00:32
50.00
50.20
50.00
-1.60
1
1055
09:00:32
50.10
50.20
50.10
-1.50
1
1054
09:00:31
50.10
50.20
50.20
-1.40
5
1053
09:00:31
50.10
50.20
50.10
-1.50
25
1048
09:00:31
50.10
50.20
50.10
-1.50
28
1023
09:00:30
50.10
50.20
50.10
-1.50
1
995
09:00:30
50.10
50.20
50.10
-1.50
1
994
09:00:30
50.10
50.20
50.10
-1.50
2
993
09:00:29
50.10
50.20
50.10
-1.50
5
991
09:00:29
50.10
50.20
50.10
-1.50
1
986
09:00:29
50.10
50.20
50.10
-1.50
1
985
09:00:29
50.10
50.20
50.10
-1.50
3
984
09:00:29
50.10
50.20
50.10
-1.50
1
981
09:00:28
50.10
50.20
50.20
-1.40
2
980
09:00:27
50.10
50.20
50.10
-1.50
1
978
09:00:27
50.10
50.20
50.10
-1.50
20
977
09:00:27
50.10
50.20
50.10
-1.50
1
957
09:00:26
50.10
50.20
50.10
-1.50
1
956
09:00:26
50.10
50.20
50.20
-1.40
5
955
09:00:25
50.10
50.20
50.10
-1.50
3
950
09:00:24
50.20
50.30
50.20
-1.40
5
947
09:00:24
50.20
50.30
50.30
-1.30
5
942
09:00:24
50.20
50.30
50.20
-1.40
5
937
09:00:24
50.20
50.30
50.20
-1.40
13
932
09:00:24
50.20
50.30
50.20
-1.40
12
919
09:00:24
50.20
50.30
50.30
-1.30
1
907
09:00:24
50.20
50.30
50.20
-1.40
6
906
09:00:24
50.20
50.40
50.20
-1.40
6
900
09:00:24
50.20
50.40
50.20
-1.40
6
894
09:00:24
50.20
50.40
50.20
-1.40
2
888
09:00:24
50.30
50.40
50.30
-1.30
6
886
09:00:23
50.30
50.40
50.30
-1.30
12
880
09:00:23
50.30
50.40
50.30
-1.30
1
868
09:00:23
50.30
50.40
50.30
-1.30
1
867
09:00:22
50.30
50.40
50.30
-1.30
1
866
09:00:22
50.30
50.40
50.30
-1.30
2
865
09:00:22
50.30
50.40
50.40
-1.20
3
863
09:00:22
50.30
50.40
50.30
-1.30
5
860
09:00:19
50.30
50.40
50.30
-1.30
7
855
09:00:19
50.30
50.40
50.40
-1.20
1
848
09:00:19
50.30
50.40
50.30
-1.30
8
847
09:00:18
50.30
50.40
50.30
-1.30
7
839
09:00:18
50.30
50.40
50.30
-1.30
1
832
09:00:18
50.30
50.40
50.30
-1.30
1
831
09:00:17
50.30
50.40
50.30
-1.30
2
830
09:00:16
50.30
50.40
50.40
-1.20
1
828
09:00:16
50.30
50.40
50.30
-1.30
3
827
09:00:16
50.30
50.40
50.30
-1.30
4
824
09:00:15
50.30
50.40
50.40
-1.20
2
820
09:00:15
50.30
50.40
50.30
-1.30
3
818
09:00:14
50.30
50.40
50.30
-1.30
2
815
09:00:13
50.30
50.40
50.40
-1.20
3
813
09:00:11
50.30
50.40
50.40
-1.20
2
810
09:00:11
50.30
50.40
50.40
-1.20
1
808
09:00:11
50.20
50.30
50.30
-1.30
1
807
09:00:11
50.20
50.30
50.30
-1.30
5
806
09:00:10
50.20
50.30
50.20
-1.40
1
801
09:00:10
50.20
50.30
50.30
-1.30
6
800
09:00:10
50.20
50.30
50.20
-1.40
1
794
09:00:10
50.20
50.30
50.30
-1.30
3
793
09:00:10
50.20
50.30
50.30
-1.30
1
790
09:00:09
50.20
50.30
50.30
-1.30
2
789
09:00:09
50.20
50.30
50.30
-1.30
6
787
09:00:09
50.20
50.30
50.30
-1.30
1
781
09:00:09
50.20
50.30
50.30
-1.30
1
780
09:00:09
50.30
50.40
50.30
-1.30
1
779
09:00:09
50.30
50.40
50.40
-1.20
2
778
09:00:09
50.30
50.50
50.20
-1.40
1
776
09:00:09
50.30
50.50
50.30
-1.30
3
775
09:00:08
50.30
50.50
50.50
-1.10
3
772
09:00:08
50.30
50.50
50.50
-1.10
1
769
09:00:08
50.30
50.50
50.30
-1.30
12
768
09:00:08
50.30
50.50
50.50
-1.10
1
756
09:00:08
50.30
50.50
50.30
-1.30
2
755
09:00:08
50.30
50.50
50.30
-1.30
12
753
09:00:08
50.30
50.40
50.40
-1.20
1
741
09:00:08
50.30
50.40
50.30
-1.30
1
740
09:00:08
50.30
50.40
50.30
-1.30
2
739
09:00:08
50.30
50.40
50.30
-1.30
8
737
09:00:08
50.30
50.50
50.30
-1.30
2
729
09:00:08
50.40
50.50
50.40
-1.20
4
727
09:00:08
50.40
50.50
50.40
-1.20
4
723
09:00:08
--
--
50.40
-1.20
719
719
其他人也逛...
【P&G】ARIEL/BOLD 4D袋裝洗衣球
揪愛儲值-儲值3, 500元送35加碼金
【原萃】寶特瓶580ml (24入/箱)(口味任選)
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值25, 000元
PChome 購物儲值2, 000元
Apple iPhone 15 Pro Max (256G)
全家1000元虛擬禮物卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
台積電ADR26日上漲1.66美元漲幅...
台股重挫752.63點失守季線 創史...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】通膨趨緩激勵 收紅☆
‧
日月光投控ADR26日下跌0.02美元...
‧
【歐股盤後】美通膨減緩提升降...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
