PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
出現確診者足跡 家樂福桂林店停業清消
熱門
今彩539第110176期 頭獎1注中獎
更新報價
英業達
(2356)
電腦及週邊設備業
上市
英業達
集團
23.65
▼-0.15
-0.63%
2.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
11,955
23.65
593
23.70
38
24.00
24.10
23.60
23.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.65
23.70
23.65
-0.15
4
11955
13:30:00
23.65
23.70
23.65
-0.15
644
11951
13:24:55
23.65
23.70
23.65
-0.15
1
11307
13:24:38
23.65
23.70
23.70
-0.10
1
11306
13:24:38
23.65
23.70
23.70
-0.10
1
11305
13:24:31
23.65
23.70
23.70
-0.10
1
11304
13:24:30
23.65
23.70
23.65
-0.15
3
11303
13:24:30
23.65
23.70
23.65
-0.15
2
11300
13:24:30
23.65
23.70
23.65
-0.15
2
11298
13:24:30
23.65
23.70
23.65
-0.15
1
11296
13:24:24
23.65
23.70
23.65
-0.15
2
11295
13:24:24
23.65
23.70
23.70
-0.10
1
11293
13:24:21
23.65
23.70
23.65
-0.15
12
11292
13:24:20
23.65
23.70
23.70
-0.10
1
11280
13:24:10
23.65
23.70
23.70
-0.10
1
11279
13:24:07
23.65
23.70
23.65
-0.15
9
11278
13:24:04
23.65
23.70
23.65
-0.15
3
11269
13:24:01
23.65
23.70
23.65
-0.15
1
11266
13:23:56
23.65
23.70
23.65
-0.15
2
11265
13:23:56
23.65
23.70
23.65
-0.15
2
11263
13:23:55
23.65
23.70
23.65
-0.15
3
11261
13:23:55
23.65
23.70
23.65
-0.15
4
11258
13:23:55
23.65
23.70
23.65
-0.15
12
11254
13:23:54
23.65
23.70
23.65
-0.15
33
11242
13:23:54
23.65
23.70
23.70
-0.10
2
11209
13:23:54
23.65
23.70
23.65
-0.15
5
11207
13:23:52
23.65
23.70
23.65
-0.15
1
11202
13:23:52
23.65
23.70
23.65
-0.15
14
11201
13:23:52
23.65
23.70
23.65
-0.15
6
11187
13:23:52
23.65
23.70
23.65
-0.15
2
11181
13:23:52
23.65
23.70
23.65
-0.15
3
11179
13:23:51
23.65
23.70
23.65
-0.15
1
11176
13:23:51
23.65
23.70
23.70
-0.10
1
11175
13:23:50
23.65
23.70
23.65
-0.15
3
11174
13:23:49
23.65
23.70
23.65
-0.15
2
11171
13:23:49
23.65
23.70
23.65
-0.15
2
11169
13:23:43
23.65
23.70
23.65
-0.15
4
11167
13:23:43
23.70
23.75
23.65
-0.15
1
11163
13:23:43
23.70
23.75
23.70
-0.10
2
11162
13:23:43
23.70
23.75
23.70
-0.10
20
11160
13:23:42
23.70
23.75
23.70
-0.10
2
11140
13:23:41
23.70
23.75
23.70
-0.10
2
11138
13:23:40
23.70
23.75
23.75
-0.05
1
11136
13:23:35
23.70
23.75
23.70
-0.10
2
11135
13:23:34
23.70
23.75
23.70
-0.10
2
11133
13:23:34
23.70
23.75
23.70
-0.10
2
11131
13:23:32
23.70
23.75
23.70
-0.10
1
11129
13:23:30
23.70
23.75
23.70
-0.10
3
11128
13:23:25
23.70
23.75
23.70
-0.10
2
11125
13:23:23
23.70
23.75
23.70
-0.10
3
11123
13:23:21
23.70
23.75
23.75
-0.05
1
11120
13:23:21
23.70
23.75
23.75
-0.05
1
11119
13:23:20
23.70
23.75
23.70
-0.10
9
11118
13:23:20
23.70
23.75
23.70
-0.10
38
11109
13:23:20
23.70
23.75
23.70
-0.10
1
11071
13:23:20
23.70
23.75
23.70
-0.10
4
11070
13:23:20
23.70
23.75
23.70
-0.10
1
11066
13:23:19
23.70
23.75
23.70
-0.10
2
11065
13:23:19
23.70
23.75
23.70
-0.10
2
11063
13:23:17
23.70
23.75
23.70
-0.10
3
11061
13:23:15
23.70
23.75
23.70
-0.10
2
11058
13:23:13
23.70
23.75
23.70
-0.10
2
11056
13:23:11
23.70
23.75
23.75
-0.05
1
11054
13:23:09
23.70
23.75
23.75
-0.05
1
11053
13:23:06
23.70
23.75
23.70
-0.10
3
11052
13:23:03
23.70
23.75
23.70
-0.10
50
11049
13:23:03
23.70
23.75
23.70
-0.10
3
10999
13:23:02
23.70
23.75
23.70
-0.10
2
10996
13:23:00
23.70
23.75
23.70
-0.10
5
10994
13:22:59
23.70
23.75
23.70
-0.10
2
10989
13:22:59
23.70
23.75
23.70
-0.10
3
10987
13:22:57
23.70
23.75
23.75
-0.05
1
10984
13:22:54
23.70
23.75
23.75
-0.05
3
10983
13:22:46
23.70
23.75
23.75
-0.05
1
10980
13:22:45
23.70
23.75
23.75
-0.05
2
10979
13:22:45
23.70
23.75
23.70
-0.10
1
10977
13:22:45
23.70
23.75
23.70
-0.10
1
10976
13:22:43
23.70
23.75
23.70
-0.10
1
10975
13:22:43
23.70
23.75
23.75
-0.05
3
10974
13:22:42
23.70
23.75
23.70
-0.10
1
10971
13:22:42
23.70
23.75
23.70
-0.10
2
10970
13:22:41
23.70
23.75
23.70
-0.10
1
10968
13:22:39
23.70
23.75
23.70
-0.10
1
10967
13:22:37
23.70
23.75
23.75
-0.05
1
10966
13:22:31
23.70
23.75
23.75
-0.05
3
10965
13:22:30
23.70
23.75
23.70
-0.10
2
10962
13:22:30
23.70
23.75
23.75
-0.05
1
10960
13:22:20
23.70
23.75
23.75
-0.05
3
10959
13:22:14
23.70
23.75
23.75
-0.05
2
10956
13:22:10
23.70
23.75
23.70
-0.10
1
10954
13:22:07
23.70
23.75
23.75
-0.05
3
10953
13:22:01
23.70
23.75
23.70
-0.10
5
10950
13:21:56
23.70
23.75
23.70
-0.10
2
10945
13:21:56
23.70
23.75
23.70
-0.10
50
10943
13:21:55
23.70
23.75
23.70
-0.10
1
10893
13:21:49
23.70
23.75
23.75
-0.05
3
10892
13:21:47
23.70
23.75
23.75
-0.05
2
10889
13:21:44
23.70
23.75
23.75
-0.05
10
10887
13:21:41
23.70
23.75
23.75
-0.05
2
10877
13:21:38
23.70
23.75
23.75
-0.05
1
10875
13:21:35
23.70
23.75
23.75
-0.05
22
10874
13:21:30
23.70
23.75
23.75
-0.05
2
10852
13:21:26
23.70
23.75
23.75
-0.05
4
10850
13:21:26
23.70
23.75
23.75
-0.05
30
10846
13:21:24
23.70
23.75
23.70
-0.10
1
10816
13:21:19
23.70
23.75
23.75
-0.05
2
10815
13:21:16
23.70
23.75
23.70
-0.10
5
10813
13:21:09
23.70
23.75
23.75
-0.05
1
10808
13:21:05
23.70
23.75
23.70
-0.10
1
10807
13:21:03
23.70
23.75
23.75
-0.05
1
10806
13:21:03
23.70
23.75
23.75
-0.05
1
10805
13:21:03
23.70
23.75
23.70
-0.10
5
10804
13:21:01
23.70
23.75
23.70
-0.10
2
10799
13:21:00
23.70
23.75
23.75
-0.05
2
10797
13:20:58
23.70
23.75
23.70
-0.10
2
10795
13:20:57
23.70
23.75
23.75
-0.05
1
10793
13:20:51
23.70
23.75
23.75
-0.05
3
10792
13:20:48
23.70
23.75
23.70
-0.10
2
10789
13:20:47
23.70
23.75
23.75
-0.05
2
10787
13:20:44
23.70
23.75
23.70
-0.10
1
10785
13:20:44
23.70
23.75
23.70
-0.10
2
10784
13:20:34
23.70
23.75
23.70
-0.10
3
10782
13:20:32
23.70
23.75
23.75
-0.05
2
10779
13:20:32
23.70
23.75
23.75
-0.05
1
10777
13:20:29
23.70
23.75
23.70
-0.10
1
10776
13:20:25
23.70
23.75
23.70
-0.10
2
10775
13:20:25
23.70
23.75
23.75
-0.05
1
10773
13:20:22
23.70
23.75
23.70
-0.10
2
10772
13:20:21
23.70
23.75
23.70
-0.10
2
10770
13:20:20
23.70
23.75
23.75
-0.05
1
10768
13:20:15
23.70
23.75
23.75
-0.05
1
10767
13:20:11
23.70
23.75
23.75
-0.05
3
10766
13:20:10
23.70
23.75
23.70
-0.10
1
10763
13:20:04
23.70
23.75
23.70
-0.10
5
10762
13:20:03
23.70
23.75
23.75
-0.05
2
10757
13:20:03
23.70
23.75
23.70
-0.10
2
10755
13:19:50
23.70
23.75
23.70
-0.10
2
10753
13:19:43
23.70
23.75
23.70
-0.10
1
10751
13:19:43
23.70
23.75
23.70
-0.10
10
10750
13:19:40
23.70
23.75
23.70
-0.10
1
10740
13:19:38
23.70
23.75
23.70
-0.10
1
10739
13:19:28
23.70
23.75
23.70
-0.10
2
10738
13:19:20
23.70
23.75
23.75
-0.05
3
10736
13:19:18
23.70
23.75
23.70
-0.10
2
10733
13:19:17
23.70
23.75
23.70
-0.10
10
10731
13:19:14
23.70
23.75
23.75
-0.05
1
10721
13:19:08
23.70
23.75
23.70
-0.10
1
10720
13:19:06
23.70
23.75
23.70
-0.10
5
10719
13:19:05
23.70
23.75
23.75
-0.05
2
10714
13:18:57
23.70
23.75
23.70
-0.10
3
10712
13:18:55
23.70
23.75
23.70
-0.10
2
10709
13:18:51
23.70
23.75
23.70
-0.10
1
10707
13:18:21
23.70
23.75
23.75
-0.05
2
10706
13:18:11
23.70
23.75
23.75
-0.05
1
10704
13:18:08
23.70
23.75
23.70
-0.10
5
10703
13:17:57
23.70
23.75
23.70
-0.10
1
10698
13:17:57
23.70
23.75
23.70
-0.10
1
10697
13:17:47
23.70
23.75
23.75
-0.05
1
10696
13:17:47
23.70
23.75
23.75
-0.05
31
10695
13:17:43
23.70
23.75
23.70
-0.10
2
10664
13:17:38
23.70
23.75
23.70
-0.10
2
10662
13:17:19
23.70
23.75
23.75
-0.05
4
10660
13:17:09
23.70
23.75
23.70
-0.10
5
10656
13:17:03
23.70
23.75
23.70
-0.10
16
10651
13:17:00
23.70
23.75
23.75
-0.05
3
10635
13:17:00
23.70
23.75
23.75
-0.05
2
10632
13:16:54
23.70
23.75
23.70
-0.10
1
10630
13:16:53
23.70
23.75
23.75
-0.05
1
10629
13:16:48
23.70
23.75
23.75
-0.05
1
10628
13:16:42
23.70
23.75
23.70
-0.10
1
10627
13:16:42
23.70
23.75
23.75
-0.05
1
10626
13:16:40
23.70
23.75
23.70
-0.10
1
10625
13:16:37
23.70
23.75
23.70
-0.10
2
10624
13:16:33
23.70
23.75
23.75
-0.05
3
10622
13:16:15
23.70
23.75
23.75
-0.05
2
10619
13:16:11
23.70
23.75
23.70
-0.10
5
10617
13:16:09
23.70
23.75
23.70
-0.10
4
10612
13:16:00
23.70
23.75
23.70
-0.10
1
10608
13:15:59
23.70
23.75
23.75
-0.05
2
10607
13:15:57
23.70
23.75
23.75
-0.05
1
10605
13:15:43
23.70
23.75
23.75
-0.05
1
10604
13:15:37
23.70
23.75
23.75
-0.05
2
10603
13:15:32
23.70
23.75
23.70
-0.10
3
10601
13:15:21
23.70
23.75
23.75
-0.05
1
10598
13:15:21
23.70
23.75
23.70
-0.10
1
10597
13:15:15
23.70
23.75
23.70
-0.10
2
10596
13:15:15
23.70
23.75
23.70
-0.10
1
10594
13:15:12
23.70
23.75
23.70
-0.10
5
10593
13:15:10
23.70
23.75
23.75
-0.05
1
10588
13:14:55
23.70
23.75
23.75
-0.05
1
10587
13:14:41
23.70
23.75
23.70
-0.10
2
10586
13:14:35
23.70
23.75
23.70
-0.10
1
10584
13:14:28
23.70
23.75
23.75
-0.05
3
10583
13:14:18
23.70
23.75
23.75
-0.05
4
10580
13:14:18
23.70
23.75
23.75
-0.05
2
10576
13:14:17
23.70
23.75
23.70
-0.10
3
10574
13:14:14
23.70
23.75
23.70
-0.10
5
10571
13:14:12
23.70
23.75
23.75
-0.05
2
10566
13:14:10
23.70
23.75
23.70
-0.10
2
10564
13:14:07
23.70
23.75
23.75
-0.05
1
10562
13:13:56
23.70
23.75
23.75
-0.05
1
10561
13:13:56
23.70
23.75
23.70
-0.10
1
10560
13:13:42
23.70
23.75
23.70
-0.10
1
10559
13:13:39
23.70
23.75
23.75
-0.05
3
10558
13:13:31
23.70
23.75
23.75
-0.05
1
10555
13:13:16
23.70
23.75
23.70
-0.10
5
10554
13:13:02
23.70
23.75
23.70
-0.10
2
10549
13:13:01
23.70
23.75
23.75
-0.05
1
10547
13:12:45
23.70
23.75
23.70
-0.10
2
10546
13:12:40
23.70
23.75
23.70
-0.10
1
10544
13:12:27
23.70
23.75
23.70
-0.10
5
10543
13:12:23
23.70
23.75
23.75
-0.05
1
10538
13:12:18
23.70
23.75
23.75
-0.05
5
10537
13:12:17
23.70
23.75
23.70
-0.10
5
10532
13:12:16
23.70
23.75
23.75
-0.05
6
10527
13:12:07
23.70
23.75
23.75
-0.05
1
10521
13:11:57
23.70
23.75
23.75
-0.05
1
10520
13:11:19
23.70
23.75
23.70
-0.10
5
10519
13:11:18
23.70
23.75
23.75
-0.05
1
10514
13:11:18
23.70
23.75
23.75
-0.05
1
10513
13:11:12
23.70
23.75
23.70
-0.10
1
10512
13:11:10
23.70
23.75
23.70
-0.10
1
10511
13:11:10
23.70
23.75
23.70
-0.10
1
10510
13:11:06
23.70
23.75
23.70
-0.10
1
10509
13:11:03
23.70
23.75
23.70
-0.10
11
10508
13:10:58
23.70
23.75
23.70
-0.10
2
10497
13:10:56
23.70
23.75
23.75
-0.05
2
10495
13:10:54
23.70
23.75
23.70
-0.10
2
10493
13:10:52
23.70
23.75
23.70
-0.10
2
10491
13:10:47
23.70
23.75
23.70
-0.10
1
10489
13:10:31
23.70
23.75
23.75
-0.05
1
10488
13:10:23
23.70
23.75
23.75
-0.05
1
10487
13:10:21
23.70
23.75
23.75
-0.05
3
10486
13:10:20
23.70
23.75
23.70
-0.10
5
10483
13:10:20
23.70
23.75
23.70
-0.10
1
10478
13:10:00
23.70
23.75
23.70
-0.10
6
10477
13:09:52
23.70
23.75
23.70
-0.10
4
10471
13:09:52
23.70
23.75
23.70
-0.10
1
10467
13:09:40
23.70
23.75
23.75
-0.05
4
10466
13:09:38
23.70
23.75
23.70
-0.10
2
10462
13:09:35
23.70
23.75
23.75
-0.05
2
10460
13:09:29
23.70
23.75
23.75
-0.05
1
10458
13:09:22
23.70
23.75
23.75
-0.05
1
10457
13:09:22
23.70
23.75
23.70
-0.10
5
10456
13:09:20
23.70
23.75
23.75
-0.05
3
10451
13:09:06
23.70
23.75
23.75
-0.05
3
10448
13:08:48
23.70
23.75
23.75
-0.05
1
10445
13:08:48
23.70
23.75
23.75
-0.05
10
10444
13:08:48
23.70
23.75
23.75
-0.05
3
10434
13:08:26
23.70
23.75
23.75
-0.05
3
10431
13:08:24
23.70
23.75
23.70
-0.10
5
10428
13:08:21
23.70
23.75
23.70
-0.10
1
10423
13:08:16
23.70
23.75
23.75
-0.05
2
10422
13:08:15
23.70
23.75
23.75
-0.05
1
10420
13:08:15
23.70
23.75
23.70
-0.10
1
10419
13:08:02
23.70
23.75
23.70
-0.10
1
10418
13:07:53
23.70
23.75
23.75
-0.05
1
10417
13:07:41
23.70
23.75
23.75
-0.05
2
10416
13:07:27
23.70
23.75
23.75
-0.05
3
10414
13:07:25
23.70
23.75
23.70
-0.10
5
10411
13:07:22
23.70
23.75
23.75
-0.05
2
10406
13:07:19
23.70
23.75
23.75
-0.05
1
10404
13:06:53
23.70
23.75
23.75
-0.05
2
10403
13:06:46
23.70
23.75
23.70
-0.10
1
10401
13:06:27
23.70
23.75
23.70
-0.10
5
10400
13:06:23
23.70
23.75
23.75
-0.05
1
10395
13:06:02
23.70
23.75
23.70
-0.10
1
10394
13:05:56
23.70
23.75
23.70
-0.10
1
10393
13:05:28
23.70
23.75
23.70
-0.10
5
10392
13:05:26
23.70
23.75
23.75
-0.05
1
10387
13:05:25
23.70
23.75
23.70
-0.10
10
10386
13:05:20
23.70
23.75
23.75
-0.05
3
10376
13:05:20
23.70
23.75
23.70
-0.10
1
10373
13:04:51
23.70
23.75
23.70
-0.10
1
10372
13:04:34
23.70
23.75
23.75
-0.05
1
10371
13:04:30
23.70
23.75
23.70
-0.10
5
10370
13:04:17
23.70
23.75
23.75
-0.05
3
10365
13:04:12
23.70
23.75
23.75
-0.05
2
10362
13:04:05
23.70
23.75
23.75
-0.05
2
10360
13:03:56
23.70
23.75
23.70
-0.10
1
10358
13:03:56
23.70
23.75
23.70
-0.10
1
10357
13:03:39
23.70
23.75
23.75
-0.05
1
10356
13:03:38
23.70
23.75
23.75
-0.05
1
10355
13:03:37
23.70
23.75
23.75
-0.05
1
10354
13:03:32
23.70
23.75
23.70
-0.10
5
10353
13:03:24
23.70
23.75
23.75
-0.05
1
10348
13:03:24
23.70
23.75
23.75
-0.05
1
10347
13:03:10
23.70
23.75
23.75
-0.05
3
10346
13:03:05
23.70
23.75
23.70
-0.10
5
10343
13:02:51
23.70
23.75
23.75
-0.05
2
10338
13:02:40
23.70
23.75
23.70
-0.10
1
10336
13:02:33
23.70
23.75
23.70
-0.10
5
10335
13:02:29
23.70
23.75
23.75
-0.05
1
10330
13:02:09
23.70
23.75
23.70
-0.10
1
10329
13:01:41
23.70
23.75
23.70
-0.10
1
10328
13:01:39
23.70
23.75
23.75
-0.05
1
10327
13:01:35
23.70
23.75
23.70
-0.10
5
10326
13:01:30
23.70
23.75
23.75
-0.05
2
10321
13:01:29
23.70
23.75
23.75
-0.05
1
10319
13:01:03
23.70
23.75
23.75
-0.05
2
10318
13:00:56
23.70
23.75
23.75
-0.05
2
10316
13:00:51
23.70
23.75
23.75
-0.05
5
10314
13:00:50
23.70
23.75
23.70
-0.10
1
10309
13:00:50
23.70
23.75
23.75
-0.05
2
10308
13:00:46
23.70
23.75
23.70
-0.10
1
10306
13:00:36
23.70
23.75
23.75
-0.05
1
10305
13:00:36
23.70
23.75
23.70
-0.10
5
10304
13:00:10
23.70
23.75
23.75
-0.05
2
10299
13:00:09
23.70
23.75
23.75
-0.05
1
10297
13:00:07
23.70
23.75
23.70
-0.10
1
10296
12:59:59
23.70
23.75
23.70
-0.10
5
10295
12:59:41
23.70
23.75
23.75
-0.05
5
10290
12:59:38
23.70
23.75
23.70
-0.10
5
10285
12:59:36
23.70
23.75
23.75
-0.05
1
10280
12:59:32
23.70
23.75
23.70
-0.10
1
10279
12:59:23
23.70
23.75
23.70
-0.10
2
10278
12:59:07
23.70
23.75
23.75
-0.05
1
10276
12:59:06
23.70
23.75
23.70
-0.10
1
10275
12:58:47
23.70
23.75
23.75
-0.05
1
10274
12:58:46
23.70
23.75
23.75
-0.05
2
10273
12:58:40
23.70
23.75
23.70
-0.10
5
10271
12:58:32
23.70
23.75
23.75
-0.05
1
10266
12:58:03
23.70
23.75
23.75
-0.05
10
10265
12:57:58
23.70
23.75
23.70
-0.10
1
10255
12:57:55
23.70
23.75
23.70
-0.10
2
10254
12:57:41
23.70
23.75
23.75
-0.05
1
10252
12:57:41
23.70
23.75
23.70
-0.10
5
10251
12:56:58
23.70
23.75
23.75
-0.05
1
10246
12:56:50
23.70
23.75
23.75
-0.05
1
10245
12:56:45
23.70
23.75
23.70
-0.10
1
10244
12:56:43
23.70
23.75
23.70
-0.10
5
10243
12:56:23
23.70
23.75
23.70
-0.10
2
10238
12:56:06
23.70
23.75
23.70
-0.10
2
10236
12:55:58
23.70
23.75
23.75
-0.05
1
10234
12:55:45
23.70
23.75
23.70
-0.10
5
10233
12:55:26
23.70
23.75
23.70
-0.10
1
10228
12:55:13
23.70
23.75
23.70
-0.10
3
10227
12:55:12
23.70
23.75
23.70
-0.10
3
10224
12:55:09
23.70
23.75
23.75
-0.05
1
10221
12:55:00
23.70
23.75
23.75
-0.05
1
10220
12:54:46
23.70
23.75
23.70
-0.10
5
10219
12:54:21
23.70
23.75
23.75
-0.05
1
10214
12:54:18
23.70
23.75
23.70
-0.10
2
10213
12:54:14
23.70
23.75
23.70
-0.10
3
10211
12:54:13
23.70
23.75
23.70
-0.10
2
10208
12:54:03
23.70
23.75
23.70
-0.10
15
10206
12:54:03
23.70
23.75
23.75
-0.05
2
10191
12:54:01
23.70
23.75
23.70
-0.10
6
10189
12:53:58
23.70
23.75
23.75
-0.05
1
10183
12:53:58
23.70
23.75
23.75
-0.05
1
10182
12:53:54
23.70
23.75
23.70
-0.10
3
10181
12:53:48
23.70
23.75
23.70
-0.10
5
10178
12:53:35
23.70
23.75
23.75
-0.05
2
10173
12:53:32
23.70
23.75
23.75
-0.05
5
10171
12:53:27
23.70
23.75
23.70
-0.10
1
10166
12:53:07
23.70
23.75
23.75
-0.05
1
10165
12:52:54
23.70
23.75
23.70
-0.10
3
10164
12:52:50
23.70
23.75
23.70
-0.10
3
10161
12:52:49
23.70
23.75
23.70
-0.10
5
10158
12:52:42
23.70
23.75
23.75
-0.05
1
10153
12:52:35
23.70
23.75
23.75
-0.05
1
10152
12:52:32
23.70
23.75
23.75
-0.05
1
10151
12:52:12
23.70
23.75
23.75
-0.05
1
10150
12:52:09
23.70
23.75
23.70
-0.10
6
10149
12:51:54
23.70
23.75
23.70
-0.10
2
10143
12:51:51
23.70
23.75
23.70
-0.10
5
10141
12:51:35
23.70
23.75
23.70
-0.10
1
10136
12:51:15
23.70
23.75
23.70
-0.10
1
10135
12:51:15
23.70
23.75
23.70
-0.10
39
10134
12:51:14
23.70
23.75
23.70
-0.10
3
10095
12:51:14
23.70
23.75
23.70
-0.10
10
10092
12:51:10
23.70
23.75
23.70
-0.10
2
10082
12:51:09
23.70
23.75
23.70
-0.10
10
10080
12:51:07
23.70
23.75
23.75
-0.05
1
10070
12:51:03
23.70
23.75
23.70
-0.10
1
10069
12:50:53
23.70
23.75
23.70
-0.10
5
10068
12:50:18
23.70
23.75
23.75
-0.05
1
10063
12:49:54
23.70
23.75
23.70
-0.10
5
10062
12:49:49
23.70
23.75
23.75
-0.05
1
10057
12:49:12
23.70
23.75
23.75
-0.05
2
10056
12:49:08
23.70
23.75
23.75
-0.05
1
10054
12:49:08
23.70
23.75
23.70
-0.10
7
10053
12:48:56
23.70
23.75
23.70
-0.10
5
10046
12:48:26
23.70
23.75
23.75
-0.05
1
10041
12:48:25
23.70
23.75
23.75
-0.05
1
10040
12:48:09
23.70
23.75
23.75
-0.05
1
10039
12:47:57
23.70
23.75
23.70
-0.10
5
10038
12:47:56
23.70
23.75
23.70
-0.10
1
10033
12:47:20
23.70
23.75
23.70
-0.10
3
10032
12:47:18
23.70
23.75
23.75
-0.05
1
10029
12:46:59
23.70
23.75
23.70
-0.10
5
10028
12:46:47
23.70
23.75
23.70
-0.10
10
10023
12:46:01
23.70
23.75
23.70
-0.10
40
10013
12:46:01
23.70
23.75
23.70
-0.10
5
9973
12:45:35
23.70
23.75
23.75
-0.05
14
9968
12:45:35
23.70
23.75
23.75
-0.05
7
9954
12:45:35
23.70
23.75
23.75
-0.05
6
9947
12:45:34
23.70
23.75
23.75
-0.05
1
9941
12:45:34
23.75
23.80
23.75
-0.05
7
9940
12:45:28
23.75
23.80
23.75
-0.05
1
9933
12:45:03
23.70
23.75
23.75
-0.05
24
9932
12:45:02
23.70
23.75
23.75
-0.05
1
9908
12:45:02
23.70
23.75
23.70
-0.10
5
9907
12:45:02
23.70
23.75
23.75
-0.05
1
9902
12:45:02
23.75
23.80
23.75
-0.05
3
9901
12:45:00
23.75
23.80
23.75
-0.05
1
9898
12:45:00
23.75
23.80
23.75
-0.05
38
9897
12:44:57
23.75
23.80
23.75
-0.05
2
9859
12:44:57
23.70
23.75
23.75
-0.05
4
9857
12:44:56
23.75
23.80
23.75
-0.05
1
9853
12:44:56
23.70
23.75
23.75
-0.05
1
9852
12:44:56
23.70
23.75
23.75
-0.05
18
9851
12:44:49
23.70
23.75
23.75
-0.05
1
9833
12:44:49
23.70
23.75
23.75
-0.05
1
9832
12:44:49
23.70
23.75
23.75
-0.05
1
9831
12:44:49
23.70
23.75
23.75
-0.05
1
9830
12:44:49
23.70
23.75
23.75
-0.05
54
9829
12:44:36
23.70
23.75
23.70
-0.10
1
9775
12:44:32
23.70
23.75
23.70
-0.10
20
9774
12:44:14
23.70
23.75
23.75
-0.05
1
9754
12:44:11
23.70
23.75
23.75
-0.05
1
9753
12:44:04
23.70
23.75
23.70
-0.10
5
9752
12:43:58
23.70
23.75
23.75
-0.05
1
9747
12:43:55
23.70
23.75
23.70
-0.10
3
9746
12:43:53
23.70
23.75
23.75
-0.05
1
9743
12:43:52
23.70
23.75
23.75
-0.05
1
9742
12:43:13
23.70
23.75
23.75
-0.05
1
9741
12:43:11
23.70
23.75
23.75
-0.05
1
9740
12:43:05
23.70
23.75
23.70
-0.10
5
9739
12:42:46
23.70
23.75
23.75
-0.05
1
9734
12:42:42
23.70
23.75
23.75
-0.05
2
9733
12:42:41
23.70
23.75
23.75
-0.05
50
9731
12:42:41
23.70
23.75
23.75
-0.05
2
9681
12:42:15
23.70
23.75
23.70
-0.10
1
9679
12:42:14
23.70
23.75
23.75
-0.05
1
9678
12:42:07
23.70
23.75
23.75
-0.05
3
9677
12:42:07
23.70
23.75
23.70
-0.10
5
9674
12:41:48
23.70
23.75
23.75
-0.05
1
9669
12:41:39
23.70
23.75
23.75
-0.05
3
9668
12:41:35
23.70
23.75
23.75
-0.05
2
9665
12:41:27
23.70
23.75
23.75
-0.05
1
9663
12:41:21
23.70
23.75
23.75
-0.05
2
9662
12:41:02
23.70
23.75
23.75
-0.05
1
9660
12:40:50
23.70
23.75
23.75
-0.05
1
9659
12:40:39
23.70
23.75
23.75
-0.05
4
9658
12:40:16
23.70
23.75
23.75
-0.05
1
9654
12:40:11
23.70
23.75
23.75
-0.05
3
9653
12:39:58
23.70
23.75
23.75
-0.05
2
9650
12:39:25
23.70
23.75
23.75
-0.05
2
9648
12:38:55
23.70
23.75
23.75
-0.05
1
9646
12:38:38
23.70
23.75
23.75
-0.05
2
9645
12:38:24
23.70
23.75
23.75
-0.05
1
9643
12:38:13
23.70
23.75
23.75
-0.05
3
9642
12:37:49
23.70
23.75
23.75
-0.05
1
9639
12:37:49
23.70
23.75
23.75
-0.05
1
9638
12:37:36
23.70
23.75
23.70
-0.10
1
9637
12:37:33
23.70
23.75
23.70
-0.10
1
9636
12:37:29
23.70
23.75
23.75
-0.05
5
9635
12:37:23
23.70
23.75
23.75
-0.05
5
9630
12:37:15
23.70
23.75
23.75
-0.05
2
9625
12:37:07
23.70
23.75
23.75
-0.05
1
9623
12:37:07
23.70
23.75
23.75
-0.05
2
9622
12:36:55
23.70
23.75
23.75
-0.05
1
9620
12:36:44
23.70
23.75
23.75
-0.05
1
9619
12:36:21
23.70
23.75
23.75
-0.05
1
9618
12:35:54
23.70
23.75
23.75
-0.05
2
9617
12:35:31
23.70
23.75
23.75
-0.05
1
9615
12:35:25
23.70
23.75
23.75
-0.05
6
9614
12:34:49
23.70
23.75
23.75
-0.05
1
9608
12:34:34
23.70
23.75
23.75
-0.05
2
9607
12:34:29
23.70
23.75
23.75
-0.05
1
9605
12:34:27
23.70
23.75
23.75
-0.05
1
9604
12:34:24
23.70
23.75
23.75
-0.05
1
9603
12:34:13
23.70
23.75
23.75
-0.05
2
9602
12:34:07
23.70
23.75
23.75
-0.05
1
9600
12:33:57
23.70
23.75
23.75
-0.05
2
9599
12:33:51
23.70
23.75
23.75
-0.05
1
9597
12:33:48
23.70
23.75
23.75
-0.05
3
9596
12:33:42
23.70
23.75
23.75
-0.05
1
9593
12:33:32
23.70
23.75
23.75
-0.05
1
9592
12:33:24
23.70
23.75
23.75
-0.05
1
9591
12:33:22
23.70
23.75
23.70
-0.10
5
9590
12:33:09
23.70
23.75
23.75
-0.05
1
9585
12:33:01
23.70
23.75
23.75
-0.05
3
9584
12:32:58
23.70
23.75
23.75
-0.05
1
9581
12:32:43
23.70
23.75
23.75
-0.05
3
9580
12:32:41
23.70
23.75
23.75
-0.05
4
9577
12:32:41
23.70
23.75
23.75
-0.05
2
9573
12:32:41
23.70
23.75
23.75
-0.05
89
9571
12:32:40
23.70
23.75
23.75
-0.05
1
9482
12:32:39
23.70
23.75
23.75
-0.05
1
9481
12:32:35
23.70
23.75
23.75
-0.05
1
9480
12:32:24
23.70
23.75
23.75
-0.05
1
9479
12:32:23
23.70
23.75
23.70
-0.10
5
9478
12:32:11
23.70
23.75
23.75
-0.05
1
9473
12:32:09
23.70
23.75
23.75
-0.05
5
9472
12:31:59
23.70
23.75
23.75
-0.05
1
9467
12:31:56
23.70
23.75
23.75
-0.05
1
9466
12:31:25
23.70
23.75
23.70
-0.10
5
9465
12:30:30
23.70
23.75
23.70
-0.10
1
9460
12:30:26
23.70
23.75
23.75
-0.05
1
9459
12:30:26
23.70
23.75
23.70
-0.10
5
9458
12:30:11
23.70
23.75
23.70
-0.10
10
9453
12:29:28
23.70
23.75
23.70
-0.10
5
9443
12:29:23
23.70
23.75
23.70
-0.10
5
9438
12:29:12
23.70
23.75
23.75
-0.05
1
9433
12:28:30
23.70
23.75
23.70
-0.10
5
9432
12:28:13
23.70
23.75
23.75
-0.05
1
9427
12:27:31
23.70
23.75
23.70
-0.10
5
9426
12:27:29
23.70
23.75
23.75
-0.05
1
9421
12:26:56
23.70
23.75
23.75
-0.05
5
9420
12:26:49
23.70
23.75
23.75
-0.05
10
9415
12:26:39
23.70
23.75
23.75
-0.05
1
9405
12:26:33
23.70
23.75
23.70
-0.10
5
9404
12:25:44
23.70
23.75
23.70
-0.10
3
9399
12:25:44
23.70
23.75
23.70
-0.10
30
9396
12:25:42
23.70
23.75
23.75
-0.05
1
9366
12:25:35
23.70
23.75
23.70
-0.10
5
9365
12:25:34
23.70
23.75
23.70
-0.10
5
9360
12:25:34
23.70
23.75
23.70
-0.10
1
9355
12:25:28
23.70
23.75
23.75
-0.05
3
9354
12:25:13
23.70
23.75
23.75
-0.05
2
9351
12:24:58
23.70
23.75
23.75
-0.05
1
9349
12:24:36
23.70
23.75
23.70
-0.10
5
9348
12:24:34
23.70
23.75
23.75
-0.05
1
9343
12:24:07
23.70
23.75
23.70
-0.10
2
9342
12:23:47
23.70
23.75
23.75
-0.05
2
9340
12:23:38
23.70
23.75
23.75
-0.05
1
9338
12:23:38
23.70
23.75
23.70
-0.10
5
9337
12:23:26
23.70
23.75
23.70
-0.10
1
9332
12:22:55
23.70
23.75
23.70
-0.10
15
9331
12:22:39
23.70
23.75
23.70
-0.10
5
9316
12:22:29
23.70
23.75
23.75
-0.05
2
9311
12:22:15
23.70
23.75
23.75
-0.05
1
9309
12:21:47
23.70
23.75
23.75
-0.05
5
9308
12:21:41
23.70
23.75
23.70
-0.10
5
9303
12:21:41
23.70
23.75
23.75
-0.05
2
9298
12:21:39
23.70
23.75
23.75
-0.05
1
9296
12:21:20
23.70
23.75
23.75
-0.05
5
9295
12:21:12
23.70
23.75
23.75
-0.05
20
9290
12:20:44
23.70
23.75
23.70
-0.10
1
9270
12:20:42
23.70
23.75
23.70
-0.10
5
9269
12:19:44
23.70
23.75
23.70
-0.10
5
9264
12:19:41
23.70
23.75
23.75
-0.05
2
9259
12:19:26
23.70
23.75
23.70
-0.10
1
9257
12:19:11
23.70
23.75
23.70
-0.10
2
9256
12:18:46
23.70
23.75
23.70
-0.10
5
9254
12:18:37
23.70
23.75
23.70
-0.10
2
9249
12:18:33
23.70
23.75
23.75
-0.05
1
9247
12:18:04
23.70
23.75
23.70
-0.10
1
9246
12:18:01
23.70
23.75
23.70
-0.10
1
9245
12:17:47
23.70
23.75
23.70
-0.10
5
9244
12:17:26
23.70
23.75
23.70
-0.10
2
9239
12:17:06
23.70
23.75
23.75
-0.05
1
9237
12:16:54
23.70
23.75
23.70
-0.10
2
9236
12:16:49
23.70
23.75
23.70
-0.10
5
9234
12:16:24
23.70
23.75
23.70
-0.10
3
9229
12:16:17
23.70
23.75
23.75
-0.05
10
9226
12:16:17
23.70
23.75
23.70
-0.10
4
9216
12:16:07
23.70
23.75
23.70
-0.10
4
9212
12:15:50
23.70
23.75
23.70
-0.10
5
9208
12:15:41
23.70
23.75
23.70
-0.10
1
9203
12:15:12
23.70
23.75
23.70
-0.10
4
9202
12:15:09
23.70
23.75
23.70
-0.10
3
9198
12:15:01
23.70
23.75
23.70
-0.10
2
9195
12:14:57
23.70
23.75
23.70
-0.10
1
9193
12:14:52
23.70
23.75
23.70
-0.10
5
9192
12:14:43
23.70
23.75
23.75
-0.05
1
9187
12:14:40
23.70
23.75
23.70
-0.10
10
9186
12:14:40
23.70
23.75
23.70
-0.10
10
9176
12:14:37
23.70
23.75
23.70
-0.10
1
9166
12:14:37
23.70
23.75
23.75
-0.05
4
9165
12:14:34
23.70
23.75
23.70
-0.10
2
9161
12:14:25
23.70
23.75
23.70
-0.10
12
9159
12:14:19
23.70
23.75
23.70
-0.10
2
9147
12:14:11
23.70
23.75
23.70
-0.10
1
9145
12:13:54
23.70
23.75
23.70
-0.10
5
9144
12:13:10
23.70
23.75
23.70
-0.10
5
9139
12:12:55
23.70
23.75
23.70
-0.10
5
9134
12:12:52
23.70
23.75
23.70
-0.10
1
9129
12:12:52
23.70
23.75
23.70
-0.10
125
9128
12:12:24
23.70
23.75
23.75
-0.05
2
9003
12:11:57
23.70
23.75
23.70
-0.10
5
9001
12:11:36
23.70
23.75
23.70
-0.10
5
8996
12:11:04
23.70
23.75
23.75
-0.05
2
8991
12:10:58
23.70
23.75
23.70
-0.10
5
8989
12:10:47
23.70
23.75
23.75
-0.05
1
8984
12:10:22
23.70
23.75
23.75
-0.05
6
8983
12:10:00
23.70
23.75
23.70
-0.10
5
8977
12:09:43
23.70
23.75
23.75
-0.05
2
8972
12:09:37
23.70
23.75
23.70
-0.10
2
8970
12:09:31
23.70
23.75
23.70
-0.10
1
8968
12:09:02
23.70
23.75
23.70
-0.10
5
8967
12:08:48
23.70
23.75
23.70
-0.10
1
8962
12:08:17
23.70
23.75
23.70
-0.10
2
8961
12:08:03
23.70
23.75
23.70
-0.10
5
8959
12:07:08
23.70
23.75
23.75
-0.05
2
8954
12:07:05
23.70
23.75
23.70
-0.10
5
8952
12:06:07
23.70
23.75
23.70
-0.10
5
8947
12:05:45
23.70
23.75
23.75
-0.05
2
8942
12:05:19
23.70
23.75
23.70
-0.10
2
8940
12:05:17
23.70
23.75
23.75
-0.05
4
8938
12:05:08
23.70
23.75
23.70
-0.10
5
8934
12:04:55
23.70
23.75
23.75
-0.05
2
8929
12:04:25
23.70
23.75
23.75
-0.05
1
8927
12:04:22
23.70
23.75
23.75
-0.05
2
8926
12:04:16
23.70
23.75
23.70
-0.10
2
8924
12:04:10
23.70
23.75
23.70
-0.10
5
8922
12:03:27
23.70
23.75
23.70
-0.10
1
8917
12:03:11
23.70
23.75
23.70
-0.10
5
8916
12:03:11
23.70
23.75
23.70
-0.10
4
8911
12:02:13
23.70
23.75
23.70
-0.10
5
8907
12:01:55
23.70
23.75
23.75
-0.05
2
8902
12:01:40
23.70
23.75
23.75
-0.05
5
8900
12:01:19
23.70
23.75
23.70
-0.10
2
8895
12:01:15
23.70
23.75
23.70
-0.10
5
8893
12:00:27
23.70
23.75
23.70
-0.10
1
8888
12:00:16
23.70
23.75
23.70
-0.10
5
8887
11:59:57
23.70
23.75
23.70
-0.10
1
8882
11:59:18
23.70
23.75
23.70
-0.10
5
8881
11:58:30
23.70
23.75
23.70
-0.10
1
8876
11:58:20
23.70
23.75
23.70
-0.10
1
8875
11:58:20
23.70
23.75
23.70
-0.10
36
8874
11:58:20
23.70
23.75
23.70
-0.10
3
8838
11:58:19
23.70
23.75
23.70
-0.10
5
8835
11:58:19
23.70
23.75
23.70
-0.10
2
8830
11:58:15
23.70
23.75
23.70
-0.10
1
8828
11:58:10
23.70
23.75
23.70
-0.10
1
8827
11:57:40
23.70
23.75
23.70
-0.10
1
8826
11:57:35
23.70
23.75
23.70
-0.10
1
8825
11:57:34
23.70
23.75
23.70
-0.10
1
8824
11:57:27
23.70
23.75
23.70
-0.10
1
8823
11:57:21
23.70
23.75
23.70
-0.10
5
8822
11:56:42
23.70
23.75
23.70
-0.10
1
8817
11:56:23
23.70
23.75
23.70
-0.10
5
8816
11:55:59
23.70
23.75
23.70
-0.10
1
8811
11:55:59
23.65
23.70
23.70
-0.10
1
8810
11:55:59
23.65
23.70
23.70
-0.10
2
8809
11:55:59
23.65
23.70
23.70
-0.10
100
8807
11:55:59
23.65
23.70
23.70
-0.10
1
8707
11:55:56
23.65
23.70
23.70
-0.10
3
8706
11:55:56
23.65
23.70
23.70
-0.10
5
8703
11:55:51
23.65
23.70
23.70
-0.10
1
8698
11:55:49
23.65
23.70
23.70
-0.10
12
8697
11:55:44
23.65
23.70
23.70
-0.10
5
8685
11:55:17
23.65
23.70
23.70
-0.10
24
8680
11:55:16
23.65
23.70
23.70
-0.10
1
8656
11:55:10
23.65
23.70
23.70
-0.10
1
8655
11:55:02
23.65
23.70
23.70
-0.10
5
8654
11:55:00
23.65
23.70
23.70
-0.10
2
8649
11:54:52
23.65
23.70
23.65
-0.15
4
8647
11:54:48
23.65
23.70
23.70
-0.10
1
8643
11:54:40
23.65
23.70
23.65
-0.15
1
8642
11:54:33
23.65
23.70
23.65
-0.15
1
8641
11:54:23
23.65
23.70
23.70
-0.10
1
8640
11:53:47
23.65
23.70
23.70
-0.10
5
8639
11:53:43
23.65
23.70
23.65
-0.15
1
8634
11:53:40
23.65
23.70
23.70
-0.10
2
8633
11:53:39
23.65
23.70
23.70
-0.10
1
8631
11:53:06
23.65
23.70
23.70
-0.10
1
8630
11:52:26
23.65
23.70
23.70
-0.10
1
8629
11:52:20
23.65
23.70
23.70
-0.10
2
8628
11:51:53
23.65
23.70
23.65
-0.15
3
8626
11:51:44
23.65
23.70
23.70
-0.10
10
8623
11:51:05
23.65
23.70
23.70
-0.10
1
8613
11:50:59
23.65
23.70
23.70
-0.10
2
8612
11:50:47
23.65
23.70
23.70
-0.10
1
8610
11:50:42
23.65
23.70
23.70
-0.10
3
8609
11:50:13
23.65
23.70
23.70
-0.10
4
8606
11:50:12
23.65
23.70
23.65
-0.15
3
8602
11:49:56
23.65
23.70
23.70
-0.10
5
8599
11:49:41
23.65
23.70
23.70
-0.10
2
8594
11:49:16
23.65
23.70
23.70
-0.10
2
8592
11:48:46
23.65
23.70
23.65
-0.15
10
8590
11:48:21
23.65
23.70
23.70
-0.10
2
8580
11:47:11
23.65
23.70
23.70
-0.10
1
8578
11:46:58
23.65
23.70
23.70
-0.10
2
8577
11:46:22
23.65
23.70
23.70
-0.10
1
8575
11:46:19
23.65
23.70
23.65
-0.15
1
8574
11:46:18
23.65
23.70
23.70
-0.10
20
8573
11:46:16
23.65
23.70
23.65
-0.15
1
8553
11:45:24
23.65
23.70
23.65
-0.15
1
8552
11:44:52
23.65
23.70
23.70
-0.10
5
8551
11:44:46
23.65
23.70
23.70
-0.10
1
8546
11:44:23
23.65
23.70
23.70
-0.10
6
8545
11:44:06
23.65
23.70
23.70
-0.10
1
8539
11:43:54
23.65
23.70
23.65
-0.15
2
8538
11:43:37
23.65
23.70
23.70
-0.10
1
8536
11:43:19
23.65
23.70
23.65
-0.15
1
8535
11:43:09
23.65
23.70
23.70
-0.10
4
8534
11:42:48
23.65
23.70
23.70
-0.10
3
8530
11:42:46
23.65
23.70
23.70
-0.10
2
8527
11:42:43
23.65
23.70
23.70
-0.10
2
8525
11:42:17
23.65
23.70
23.70
-0.10
2
8523
11:42:13
23.70
23.75
23.70
-0.10
10
8521
11:42:12
23.70
23.75
23.70
-0.10
13
8511
11:42:12
23.70
23.75
23.70
-0.10
4
8498
11:42:12
23.70
23.75
23.70
-0.10
52
8494
11:42:06
23.70
23.75
23.70
-0.10
3
8442
11:41:51
23.70
23.75
23.70
-0.10
1
8439
11:41:47
23.70
23.75
23.70
-0.10
5
8438
11:41:36
23.70
23.75
23.75
-0.05
1
8433
11:41:29
23.70
23.75
23.70
-0.10
1
8432
11:41:29
23.70
23.75
23.70
-0.10
1
8431
11:40:48
23.70
23.75
23.70
-0.10
1
8430
11:40:48
23.70
23.75
23.70
-0.10
5
8429
11:40:24
23.70
23.75
23.75
-0.05
20
8424
11:40:21
23.70
23.75
23.70
-0.10
2
8404
11:40:07
23.70
23.75
23.70
-0.10
1
8402
11:40:01
23.70
23.75
23.75
-0.05
1
8401
11:39:53
23.70
23.75
23.70
-0.10
1
8400
11:39:53
23.70
23.75
23.70
-0.10
2
8399
11:39:50
23.70
23.75
23.70
-0.10
2
8397
11:39:50
23.70
23.75
23.70
-0.10
5
8395
11:39:49
23.70
23.75
23.70
-0.10
1
8390
11:39:49
23.70
23.75
23.70
-0.10
1
8389
11:39:43
23.70
23.75
23.70
-0.10
3
8388
11:39:42
23.70
23.75
23.70
-0.10
1
8385
11:39:42
23.70
23.75
23.70
-0.10
1
8384
11:39:33
23.70
23.75
23.75
-0.05
3
8383
11:39:29
23.70
23.75
23.75
-0.05
6
8380
11:39:27
23.70
23.75
23.70
-0.10
1
8374
11:39:25
23.70
23.75
23.70
-0.10
1
8373
11:39:07
23.70
23.75
23.70
-0.10
3
8372
11:39:06
23.70
23.75
23.70
-0.10
3
8369
11:39:05
23.70
23.75
23.70
-0.10
100
8366
11:39:05
23.70
23.75
23.70
-0.10
5
8266
11:39:05
23.70
23.75
23.70
-0.10
5
8261
11:39:05
23.70
23.75
23.70
-0.10
5
8256
11:39:05
23.70
23.75
23.70
-0.10
5
8251
11:39:05
23.70
23.75
23.70
-0.10
5
8246
11:38:52
23.70
23.75
23.70
-0.10
5
8241
11:38:46
23.70
23.75
23.75
-0.05
1
8236
11:38:43
23.70
23.75
23.70
-0.10
3
8235
11:38:34
23.70
23.75
23.70
-0.10
2
8232
11:38:32
23.70
23.75
23.70
-0.10
20
8230
11:38:13
23.70
23.75
23.70
-0.10
1
8210
11:38:12
23.70
23.75
23.70
-0.10
1
8209
11:38:11
23.70
23.75
23.70
-0.10
4
8208
11:38:07
23.70
23.75
23.70
-0.10
1
8204
11:38:07
23.70
23.75
23.70
-0.10
1
8203
11:37:53
23.70
23.75
23.70
-0.10
95
8202
11:37:53
23.70
23.75
23.70
-0.10
5
8107
11:37:48
23.70
23.75
23.70
-0.10
1
8102
11:37:48
23.70
23.75
23.70
-0.10
1
8101
11:37:44
23.70
23.75
23.70
-0.10
2
8100
11:37:43
23.70
23.75
23.70
-0.10
2
8098
11:37:07
23.70
23.75
23.70
-0.10
1
8096
11:37:06
23.70
23.75
23.70
-0.10
1
8095
11:37:05
23.70
23.75
23.70
-0.10
1
8094
11:37:05
23.70
23.75
23.70
-0.10
100
8093
11:37:05
23.70
23.75
23.70
-0.10
1
7993
11:37:05
23.70
23.75
23.70
-0.10
1
7992
11:37:02
23.70
23.75
23.70
-0.10
2
7991
11:37:01
23.70
23.75
23.70
-0.10
4
7989
11:36:58
23.70
23.75
23.70
-0.10
1
7985
11:36:58
23.70
23.75
23.70
-0.10
2
7984
11:36:57
23.70
23.75
23.75
-0.05
2
7982
11:36:56
23.70
23.75
23.70
-0.10
2
7980
11:36:55
23.70
23.75
23.70
-0.10
5
7978
11:36:44
23.70
23.75
23.70
-0.10
2
7973
11:36:35
23.70
23.75
23.70
-0.10
2
7971
11:36:35
23.70
23.75
23.70
-0.10
2
7969
11:36:30
23.70
23.75
23.70
-0.10
3
7967
11:36:26
23.70
23.75
23.70
-0.10
2
7964
11:36:13
23.70
23.75
23.70
-0.10
2
7962
11:36:09
23.70
23.75
23.70
-0.10
1
7960
11:36:06
23.70
23.75
23.70
-0.10
2
7959
11:35:58
23.70
23.75
23.70
-0.10
2
7957
11:35:56
23.70
23.75
23.70
-0.10
5
7955
11:35:37
23.70
23.75
23.75
-0.05
2
7950
11:35:25
23.70
23.75
23.70
-0.10
2
7948
11:35:24
23.70
23.75
23.70
-0.10
2
7946
11:35:20
23.70
23.75
23.70
-0.10
1
7944
11:35:18
23.70
23.75
23.70
-0.10
2
7943
11:34:59
23.70
23.75
23.75
-0.05
2
7941
11:34:58
23.70
23.75
23.70
-0.10
5
7939
11:34:54
23.70
23.75
23.75
-0.05
1
7934
11:34:14
23.70
23.75
23.75
-0.05
2
7933
11:34:14
23.70
23.75
23.70
-0.10
2
7931
11:34:08
23.70
23.75
23.70
-0.10
2
7929
11:34:00
23.70
23.75
23.70
-0.10
5
7927
11:33:55
23.70
23.75
23.70
-0.10
2
7922
11:33:35
23.70
23.75
23.70
-0.10
2
7920
11:33:34
23.70
23.75
23.75
-0.05
2
7918
11:33:01
23.70
23.75
23.70
-0.10
5
7916
11:32:54
23.70
23.75
23.75
-0.05
2
7911
11:32:46
23.70
23.75
23.70
-0.10
1
7909
11:32:46
23.70
23.75
23.70
-0.10
1
7908
11:32:43
23.70
23.75
23.70
-0.10
2
7907
11:32:41
23.70
23.75
23.70
-0.10
3
7905
11:32:06
23.70
23.75
23.70
-0.10
1
7902
11:32:03
23.70
23.75
23.70
-0.10
5
7901
11:32:01
23.70
23.75
23.75
-0.05
1
7896
11:31:56
23.70
23.75
23.70
-0.10
2
7895
11:31:37
23.70
23.75
23.70
-0.10
1
7893
11:31:36
23.70
23.75
23.75
-0.05
2
7892
11:31:36
23.70
23.75
23.70
-0.10
1
7890
11:31:34
23.70
23.75
23.70
-0.10
1
7889
11:31:04
23.70
23.75
23.70
-0.10
5
7888
11:30:54
23.70
23.75
23.70
-0.10
2
7883
11:30:50
23.70
23.75
23.70
-0.10
1
7881
11:30:27
23.70
23.75
23.70
-0.10
2
7880
11:30:19
23.70
23.75
23.75
-0.05
1
7878
11:30:13
23.70
23.75
23.75
-0.05
2
7877
11:30:12
23.70
23.75
23.75
-0.05
1
7875
11:30:12
23.70
23.75
23.75
-0.05
15
7874
11:30:10
23.70
23.75
23.70
-0.10
3
7859
11:30:06
23.70
23.75
23.70
-0.10
5
7856
11:30:04
23.70
23.75
23.75
-0.05
10
7851
11:29:54
23.70
23.75
23.70
-0.10
3
7841
11:29:45
23.70
23.75
23.70
-0.10
3
7838
11:29:43
23.70
23.75
23.70
-0.10
1
7835
11:29:42
23.70
23.75
23.70
-0.10
1
7834
11:29:18
23.70
23.75
23.70
-0.10
2
7833
11:29:14
23.70
23.75
23.70
-0.10
1
7831
11:29:08
23.70
23.75
23.70
-0.10
5
7830
11:28:46
23.70
23.75
23.70
-0.10
2
7825
11:28:39
23.70
23.75
23.70
-0.10
2
7823
11:28:37
23.70
23.75
23.70
-0.10
1
7821
11:28:31
23.70
23.75
23.70
-0.10
3
7820
11:28:23
23.70
23.75
23.70
-0.10
1
7817
11:28:09
23.70
23.75
23.70
-0.10
5
7816
11:27:45
23.70
23.75
23.70
-0.10
1
7811
11:27:44
23.70
23.75
23.70
-0.10
1
7810
11:27:26
23.70
23.75
23.70
-0.10
1
7809
11:27:14
23.70
23.75
23.70
-0.10
2
7808
11:27:13
23.70
23.75
23.70
-0.10
3
7806
11:27:12
23.70
23.75
23.70
-0.10
3
7803
11:27:11
23.70
23.75
23.70
-0.10
5
7800
11:26:57
23.70
23.75
23.75
-0.05
1
7795
11:26:30
23.70
23.75
23.75
-0.05
2
7794
11:26:12
23.70
23.75
23.70
-0.10
5
7792
11:26:06
23.70
23.75
23.70
-0.10
3
7787
11:25:45
23.70
23.75
23.70
-0.10
3
7784
11:25:14
23.70
23.75
23.70
-0.10
5
7781
11:25:13
23.70
23.75
23.70
-0.10
2
7776
11:25:02
23.70
23.75
23.70
-0.10
1
7774
11:24:38
23.70
23.75
23.70
-0.10
2
7773
11:24:33
23.70
23.75
23.70
-0.10
14
7771
11:24:16
23.70
23.75
23.70
-0.10
5
7757
11:23:51
23.70
23.75
23.70
-0.10
3
7752
11:23:44
23.70
23.75
23.75
-0.05
1
7749
11:23:34
23.70
23.75
23.75
-0.05
5
7748
11:23:17
23.70
23.75
23.70
-0.10
5
7743
11:23:12
23.70
23.75
23.70
-0.10
5
7738
11:22:31
23.70
23.75
23.70
-0.10
1
7733
11:22:28
23.70
23.75
23.70
-0.10
2
7732
11:22:19
23.70
23.75
23.70
-0.10
5
7730
11:22:17
23.70
23.75
23.75
-0.05
1
7725
11:22:01
23.70
23.75
23.75
-0.05
1
7724
11:21:53
23.70
23.75
23.75
-0.05
2
7723
11:21:43
23.70
23.75
23.75
-0.05
1
7721
11:21:21
23.70
23.75
23.70
-0.10
5
7720
11:20:49
23.70
23.75
23.70
-0.10
1
7715
11:20:41
23.70
23.75
23.70
-0.10
1
7714
11:20:33
23.70
23.75
23.70
-0.10
2
7713
11:20:22
23.70
23.75
23.70
-0.10
5
7711
11:20:20
23.70
23.75
23.70
-0.10
2
7706
11:20:17
23.70
23.75
23.70
-0.10
3
7704
11:20:13
23.70
23.75
23.75
-0.05
5
7701
11:19:52
23.70
23.75
23.70
-0.10
3
7696
11:19:24
23.70
23.75
23.70
-0.10
5
7693
11:18:25
23.70
23.75
23.70
-0.10
5
7688
11:18:03
23.70
23.75
23.70
-0.10
1
7683
11:17:47
23.70
23.75
23.75
-0.05
1
7682
11:17:38
23.70
23.75
23.75
-0.05
1
7681
11:17:27
23.70
23.75
23.70
-0.10
5
7680
11:16:57
23.70
23.75
23.75
-0.05
1
7675
11:16:45
23.70
23.75
23.70
-0.10
3
7674
11:16:32
23.70
23.75
23.75
-0.05
1
7671
11:16:29
23.70
23.75
23.70
-0.10
5
7670
11:16:29
23.70
23.75
23.70
-0.10
2
7665
11:15:54
23.70
23.75
23.75
-0.05
1
7663
11:15:53
23.70
23.75
23.75
-0.05
1
7662
11:15:51
23.70
23.75
23.70
-0.10
10
7661
11:15:30
23.70
23.75
23.70
-0.10
5
7651
11:15:30
23.70
23.75
23.75
-0.05
1
7646
11:15:23
23.70
23.75
23.75
-0.05
1
7645
11:15:04
23.70
23.75
23.75
-0.05
5
7644
11:14:32
23.70
23.75
23.70
-0.10
5
7639
11:13:33
23.70
23.75
23.70
-0.10
5
7634
11:13:27
23.70
23.75
23.70
-0.10
3
7629
11:13:08
23.70
23.75
23.70
-0.10
9
7626
11:12:40
23.70
23.75
23.70
-0.10
1
7617
11:12:36
23.70
23.75
23.70
-0.10
1
7616
11:12:35
23.70
23.75
23.70
-0.10
5
7615
11:11:37
23.70
23.75
23.70
-0.10
5
7610
11:11:36
23.70
23.75
23.70
-0.10
3
7605
11:10:42
23.70
23.75
23.70
-0.10
1
7602
11:10:38
23.70
23.75
23.70
-0.10
5
7601
11:10:36
23.70
23.75
23.75
-0.05
1
7596
11:10:15
23.70
23.75
23.70
-0.10
2
7595
11:09:56
23.70
23.75
23.75
-0.05
1
7593
11:09:40
23.70
23.75
23.70
-0.10
1
7592
11:09:40
23.70
23.75
23.70
-0.10
5
7591
11:09:20
23.70
23.75
23.75
-0.05
1
7586
11:09:12
23.70
23.75
23.70
-0.10
3
7585
11:09:01
23.70
23.75
23.70
-0.10
1
7582
11:08:48
23.70
23.75
23.70
-0.10
1
7581
11:08:41
23.70
23.75
23.70
-0.10
5
7580
11:08:36
23.70
23.75
23.75
-0.05
1
7575
11:07:45
23.70
23.75
23.75
-0.05
3
7574
11:07:43
23.70
23.75
23.70
-0.10
5
7571
11:07:40
23.70
23.75
23.75
-0.05
15
7566
11:07:37
23.70
23.75
23.70
-0.10
2
7551
11:07:14
23.70
23.75
23.70
-0.10
3
7549
11:06:45
23.70
23.75
23.70
-0.10
5
7546
11:06:29
23.70
23.75
23.75
-0.05
1
7541
11:05:59
23.70
23.75
23.70
-0.10
3
7540
11:05:46
23.70
23.75
23.70
-0.10
5
7537
11:05:34
23.70
23.75
23.75
-0.05
2
7532
11:05:26
23.70
23.75
23.75
-0.05
2
7530
11:05:26
23.70
23.75
23.70
-0.10
6
7528
11:05:05
23.70
23.75
23.75
-0.05
10
7522
11:05:00
23.70
23.75
23.75
-0.05
1
7512
11:04:48
23.70
23.75
23.70
-0.10
5
7511
11:04:34
23.70
23.75
23.75
-0.05
1
7506
11:04:20
23.70
23.75
23.70
-0.10
3
7505
11:04:14
23.70
23.75
23.70
-0.10
1
7502
11:04:10
23.70
23.75
23.75
-0.05
2
7501
11:03:49
23.70
23.75
23.70
-0.10
5
7499
11:03:36
23.70
23.75
23.75
-0.05
1
7494
11:03:33
23.70
23.75
23.70
-0.10
2
7493
11:03:31
23.70
23.75
23.75
-0.05
2
7491
11:03:30
23.70
23.75
23.70
-0.10
3
7489
11:03:30
23.70
23.75
23.70
-0.10
10
7486
11:03:30
23.70
23.75
23.70
-0.10
12
7476
11:03:30
23.70
23.75
23.70
-0.10
35
7464
11:03:30
23.70
23.75
23.70
-0.10
1
7429
11:03:30
23.70
23.75
23.70
-0.10
3
7428
11:03:30
23.70
23.75
23.70
-0.10
50
7425
11:03:30
23.70
23.75
23.70
-0.10
91
7375
11:03:30
23.70
23.75
23.70
-0.10
2
7284
11:03:04
23.70
23.75
23.75
-0.05
3
7282
11:02:51
23.70
23.75
23.70
-0.10
5
7279
11:02:45
23.70
23.75
23.75
-0.05
1
7274
11:01:53
23.70
23.75
23.70
-0.10
5
7273
11:01:38
23.70
23.75
23.75
-0.05
2
7268
11:00:54
23.70
23.75
23.70
-0.10
1
7266
11:00:54
23.70
23.75
23.70
-0.10
5
7265
10:59:56
23.70
23.75
23.70
-0.10
5
7260
10:59:49
23.70
23.75
23.75
-0.05
2
7255
10:59:39
23.70
23.75
23.70
-0.10
20
7253
10:59:30
23.70
23.75
23.70
-0.10
3
7233
10:59:17
23.70
23.75
23.70
-0.10
1
7230
10:58:57
23.70
23.75
23.70
-0.10
5
7229
10:58:47
23.70
23.75
23.75
-0.05
1
7224
10:58:42
23.70
23.75
23.75
-0.05
2
7223
10:58:38
23.70
23.75
23.75
-0.05
3
7221
10:58:30
23.70
23.75
23.75
-0.05
1
7218
10:58:27
23.70
23.75
23.70
-0.10
3
7217
10:58:20
23.70
23.75
23.75
-0.05
1
7214
10:57:59
23.70
23.75
23.75
-0.05
1
7213
10:57:59
23.70
23.75
23.70
-0.10
5
7212
10:57:24
23.70
23.75
23.70
-0.10
1
7207
10:57:14
23.70
23.75
23.70
-0.10
2
7206
10:57:01
23.70
23.75
23.70
-0.10
5
7204
10:56:40
23.70
23.75
23.70
-0.10
2
7199
10:56:36
23.70
23.75
23.75
-0.05
1
7197
10:56:21
23.70
23.75
23.75
-0.05
1
7196
10:56:21
23.70
23.75
23.75
-0.05
1
7195
10:56:02
23.70
23.75
23.70
-0.10
5
7194
10:55:44
23.70
23.75
23.70
-0.10
3
7189
10:55:04
23.70
23.75
23.70
-0.10
5
7186
10:54:34
23.70
23.75
23.75
-0.05
1
7181
10:54:08
23.70
23.75
23.75
-0.05
1
7180
10:54:06
23.70
23.75
23.70
-0.10
5
7179
10:53:55
23.70
23.75
23.75
-0.05
1
7174
10:53:45
23.70
23.75
23.75
-0.05
1
7173
10:53:44
23.70
23.75
23.75
-0.05
20
7172
10:53:11
23.70
23.75
23.70
-0.10
3
7152
10:53:07
23.70
23.75
23.70
-0.10
5
7149
10:53:00
23.70
23.75
23.75
-0.05
1
7144
10:52:09
23.70
23.75
23.70
-0.10
5
7143
10:51:45
23.70
23.75
23.70
-0.10
3
7138
10:51:44
23.70
23.75
23.70
-0.10
1
7135
10:51:43
23.70
23.75
23.70
-0.10
10
7134
10:51:26
23.70
23.75
23.70
-0.10
2
7124
10:51:10
23.70
23.75
23.70
-0.10
5
7122
10:50:45
23.70
23.75
23.75
-0.05
6
7117
10:50:26
23.70
23.75
23.75
-0.05
3
7111
10:50:14
23.70
23.75
23.75
-0.05
1
7108
10:50:13
23.70
23.75
23.75
-0.05
2
7107
10:50:12
23.70
23.75
23.70
-0.10
5
7105
10:49:14
23.70
23.75
23.70
-0.10
5
7100
10:48:51
23.70
23.75
23.75
-0.05
1
7095
10:48:16
23.70
23.75
23.75
-0.05
1
7094
10:48:15
23.70
23.75
23.70
-0.10
5
7093
10:48:00
23.70
23.75
23.75
-0.05
1
7088
10:47:17
23.70
23.75
23.70
-0.10
5
7087
10:46:52
23.70
23.75
23.75
-0.05
1
7082
10:46:47
23.70
23.75
23.75
-0.05
1
7081
10:46:43
23.70
23.75
23.75
-0.05
21
7080
10:46:19
23.70
23.75
23.75
-0.05
2
7059
10:46:18
23.70
23.75
23.70
-0.10
5
7057
10:46:14
23.70
23.75
23.70
-0.10
2
7052
10:46:07
23.70
23.75
23.75
-0.05
1
7050
10:45:48
23.70
23.75
23.75
-0.05
10
7049
10:45:44
23.70
23.75
23.75
-0.05
1
7039
10:45:44
23.70
23.75
23.70
-0.10
1
7038
10:45:20
23.70
23.75
23.70
-0.10
5
7037
10:45:11
23.70
23.75
23.75
-0.05
10
7032
10:44:22
23.70
23.75
23.70
-0.10
5
7022
10:43:58
23.70
23.75
23.75
-0.05
1
7017
10:43:30
23.70
23.75
23.75
-0.05
1
7016
10:43:24
23.70
23.75
23.75
-0.05
2
7015
10:43:23
23.70
23.75
23.70
-0.10
5
7013
10:43:10
23.70
23.75
23.75
-0.05
3
7008
10:42:34
23.70
23.75
23.70
-0.10
1
7005
10:42:33
23.70
23.75
23.75
-0.05
10
7004
10:42:25
23.70
23.75
23.70
-0.10
5
6994
10:41:36
23.70
23.75
23.70
-0.10
1
6989
10:41:29
23.70
23.75
23.75
-0.05
5
6988
10:41:29
23.70
23.75
23.75
-0.05
4
6983
10:41:28
23.75
23.80
23.75
-0.05
1
6979
10:41:28
23.75
23.80
23.75
-0.05
2
6978
10:41:28
23.75
23.80
23.75
-0.05
170
6976
10:41:28
23.75
23.80
23.75
-0.05
2
6806
10:41:26
23.75
23.80
23.75
-0.05
5
6804
10:41:08
23.75
23.80
23.75
-0.05
2
6799
10:40:28
23.75
23.80
23.75
-0.05
5
6797
10:40:16
23.75
23.80
23.75
-0.05
3
6792
10:40:14
23.75
23.80
23.75
-0.05
1
6789
10:40:04
23.75
23.80
23.75
-0.05
2
6788
10:39:24
23.75
23.80
23.80
0
1
6786
10:39:24
23.75
23.80
23.75
-0.05
4
6785
10:39:16
23.75
23.80
23.75
-0.05
2
6781
10:38:56
23.75
23.80
23.75
-0.05
2
6779
10:38:38
23.75
23.80
23.80
0
10
6777
10:38:28
23.75
23.80
23.75
-0.05
2
6767
10:38:21
23.75
23.80
23.80
0
1
6765
10:38:06
23.75
23.80
23.80
0
1
6764
10:37:55
23.75
23.80
23.80
0
1
6763
10:37:50
23.75
23.80
23.75
-0.05
21
6762
10:37:43
23.75
23.80
23.75
-0.05
2
6741
10:37:29
23.75
23.80
23.75
-0.05
5
6739
10:36:21
23.75
23.80
23.75
-0.05
2
6734
10:36:09
23.75
23.80
23.75
-0.05
2
6732
10:35:50
23.75
23.80
23.75
-0.05
1
6730
10:35:34
23.75
23.80
23.80
0
4
6729
10:35:09
23.75
23.80
23.75
-0.05
2
6725
10:34:48
23.75
23.80
23.75
-0.05
2
6723
10:34:46
23.75
23.80
23.80
0
3
6721
10:34:27
23.75
23.80
23.75
-0.05
1
6718
10:33:58
23.75
23.80
23.75
-0.05
2
6717
10:33:43
23.75
23.80
23.80
0
10
6715
10:33:41
23.75
23.80
23.75
-0.05
2
6705
10:33:32
23.75
23.80
23.75
-0.05
1
6703
10:33:17
23.75
23.80
23.80
0
2
6702
10:32:43
23.75
23.80
23.80
0
2
6700
10:32:42
23.75
23.80
23.75
-0.05
1
6698
10:32:42
23.75
23.80
23.75
-0.05
1
6697
10:32:39
23.75
23.80
23.80
0
1
6696
10:31:54
23.75
23.80
23.75
-0.05
2
6695
10:31:37
23.75
23.80
23.75
-0.05
3
6693
10:31:23
23.75
23.80
23.75
-0.05
1
6690
10:31:22
23.75
23.80
23.75
-0.05
10
6689
10:30:49
23.75
23.80
23.75
-0.05
2
6679
10:30:44
23.75
23.80
23.75
-0.05
5
6677
10:30:40
23.75
23.80
23.75
-0.05
1
6672
10:30:04
23.75
23.80
23.75
-0.05
3
6671
10:29:49
23.75
23.80
23.80
0
10
6668
10:29:46
23.75
23.80
23.75
-0.05
5
6658
10:28:52
23.75
23.80
23.75
-0.05
2
6653
10:28:47
23.75
23.80
23.75
-0.05
3
6651
10:28:47
23.75
23.80
23.75
-0.05
5
6648
10:28:45
23.75
23.80
23.80
0
1
6643
10:28:45
23.75
23.80
23.80
0
3
6642
10:27:49
23.75
23.80
23.80
0
1
6639
10:27:49
23.75
23.80
23.75
-0.05
5
6638
10:27:46
23.75
23.80
23.80
0
1
6633
10:27:41
23.75
23.80
23.80
0
1
6632
10:26:51
23.75
23.80
23.75
-0.05
5
6631
10:26:31
23.75
23.80
23.75
-0.05
2
6626
10:26:19
23.75
23.80
23.80
0
1
6624
10:25:52
23.75
23.80
23.75
-0.05
5
6623
10:25:42
23.75
23.80
23.75
-0.05
3
6618
10:25:21
23.75
23.80
23.75
-0.05
5
6615
10:25:00
23.75
23.80
23.80
0
10
6610
10:24:58
23.75
23.80
23.80
0
1
6600
10:24:54
23.75
23.80
23.75
-0.05
5
6599
10:24:53
23.75
23.80
23.75
-0.05
5
6594
10:24:50
23.75
23.80
23.75
-0.05
5
6589
10:24:39
23.75
23.80
23.75
-0.05
1
6584
10:24:35
23.75
23.80
23.75
-0.05
3
6583
10:24:30
23.75
23.80
23.75
-0.05
1
6580
10:24:30
23.75
23.80
23.75
-0.05
10
6579
10:24:26
23.75
23.80
23.80
0
2
6569
10:24:21
23.75
23.80
23.80
0
1
6567
10:24:13
23.75
23.80
23.80
0
1
6566
10:23:56
23.75
23.80
23.75
-0.05
1
6565
10:23:56
23.75
23.80
23.75
-0.05
46
6564
10:23:55
23.75
23.80
23.75
-0.05
5
6518
10:23:15
23.75
23.80
23.75
-0.05
3
6513
10:23:08
23.75
23.80
23.80
0
1
6510
10:23:08
23.75
23.80
23.75
-0.05
1
6509
10:22:57
23.75
23.80
23.75
-0.05
5
6508
10:22:51
23.75
23.80
23.80
0
1
6503
10:22:42
23.75
23.80
23.80
0
1
6502
10:22:42
23.75
23.80
23.80
0
1
6501
10:21:59
23.75
23.80
23.75
-0.05
5
6500
10:21:45
23.75
23.80
23.80
0
1
6495
10:21:37
23.75
23.80
23.80
0
1
6494
10:21:31
23.75
23.80
23.75
-0.05
1
6493
10:21:00
23.75
23.80
23.75
-0.05
5
6492
10:20:59
23.75
23.80
23.80
0
1
6487
10:20:59
23.75
23.80
23.75
-0.05
2
6486
10:20:30
23.75
23.80
23.80
0
5
6484
10:20:21
23.75
23.80
23.80
0
5
6479
10:20:02
23.75
23.80
23.75
-0.05
5
6474
10:19:57
23.75
23.80
23.75
-0.05
3
6469
10:19:39
23.75
23.80
23.80
0
1
6466
10:19:25
23.75
23.80
23.75
-0.05
1
6465
10:19:25
23.75
23.80
23.75
-0.05
1
6464
10:19:03
23.75
23.80
23.75
-0.05
5
6463
10:18:57
23.75
23.80
23.80
0
1
6458
10:18:57
23.75
23.80
23.80
0
10
6457
10:18:42
23.75
23.80
23.80
0
1
6447
10:18:41
23.75
23.80
23.75
-0.05
2
6446
10:18:41
23.75
23.80
23.75
-0.05
1
6444
10:18:32
23.75
23.80
23.80
0
1
6443
10:18:31
23.75
23.80
23.75
-0.05
2
6442
10:18:05
23.75
23.80
23.75
-0.05
5
6440
10:17:46
23.75
23.80
23.75
-0.05
1
6435
10:17:46
23.75
23.80
23.80
0
1
6434
10:17:46
23.75
23.80
23.80
0
1
6433
10:17:25
23.75
23.80
23.75
-0.05
4
6432
10:17:11
23.75
23.80
23.80
0
1
6428
10:17:07
23.75
23.80
23.75
-0.05
5
6427
10:17:01
23.75
23.80
23.80
0
1
6422
10:16:33
23.75
23.80
23.80
0
1
6421
10:16:29
23.75
23.80
23.80
0
1
6420
10:16:13
23.75
23.80
23.80
0
1
6419
10:16:08
23.75
23.80
23.75
-0.05
5
6418
10:15:21
23.75
23.80
23.75
-0.05
1
6413
10:15:13
23.75
23.80
23.75
-0.05
2
6412
10:15:11
23.75
23.80
23.80
0
10
6410
10:15:08
23.75
23.80
23.80
0
1
6400
10:15:00
23.75
23.80
23.80
0
2
6399
10:14:53
23.75
23.80
23.80
0
2
6397
10:14:37
23.75
23.80
23.80
0
1
6395
10:14:34
23.75
23.80
23.80
0
1
6394
10:14:30
23.75
23.80
23.80
0
5
6393
10:14:26
23.75
23.80
23.80
0
1
6388
10:14:13
23.75
23.80
23.80
0
1
6387
10:13:13
23.75
23.80
23.75
-0.05
5
6386
10:12:46
23.70
23.75
23.75
-0.05
1
6381
10:12:39
23.70
23.75
23.75
-0.05
3
6380
10:12:16
23.70
23.75
23.75
-0.05
12
6377
10:12:16
23.70
23.75
23.75
-0.05
2
6365
10:11:55
23.70
23.75
23.75
-0.05
1
6363
10:11:55
23.70
23.75
23.75
-0.05
7
6362
10:11:55
23.70
23.75
23.75
-0.05
1
6355
10:11:52
23.70
23.75
23.75
-0.05
2
6354
10:11:52
23.70
23.75
23.75
-0.05
1
6352
10:11:51
23.70
23.75
23.75
-0.05
1
6351
10:11:47
23.70
23.75
23.75
-0.05
1
6350
10:11:44
23.70
23.75
23.75
-0.05
20
6349
10:11:43
23.70
23.75
23.75
-0.05
2
6329
10:11:41
23.70
23.75
23.75
-0.05
1
6327
10:11:35
23.70
23.75
23.70
-0.10
2
6326
10:11:17
23.70
23.75
23.75
-0.05
5
6324
10:11:03
23.70
23.75
23.75
-0.05
1
6319
10:10:55
23.70
23.75
23.75
-0.05
1
6318
10:10:52
23.70
23.75
23.75
-0.05
2
6317
10:10:42
23.70
23.75
23.75
-0.05
1
6315
10:10:33
23.70
23.75
23.75
-0.05
2
6314
10:10:24
23.70
23.75
23.75
-0.05
100
6312
10:10:18
23.70
23.75
23.70
-0.10
5
6212
10:10:06
23.70
23.75
23.75
-0.05
1
6207
10:09:53
23.70
23.75
23.75
-0.05
1
6206
10:09:53
23.70
23.75
23.70
-0.10
1
6205
10:09:29
23.70
23.75
23.70
-0.10
1
6204
10:09:20
23.70
23.75
23.70
-0.10
5
6203
10:09:18
23.70
23.75
23.70
-0.10
1
6198
10:09:10
23.70
23.75
23.75
-0.05
1
6197
10:09:08
23.70
23.75
23.75
-0.05
2
6196
10:09:06
23.70
23.75
23.75
-0.05
1
6194
10:08:19
23.65
23.75
23.75
-0.05
2
6193
10:08:18
23.65
23.75
23.75
-0.05
2
6191
10:08:05
23.65
23.75
23.75
-0.05
1
6189
10:07:35
23.65
23.75
23.65
-0.15
1
6188
10:06:53
23.60
23.75
23.60
-0.20
1
6187
10:06:53
23.60
23.70
23.70
-0.10
105
6186
10:06:46
23.65
23.70
23.65
-0.15
3
6081
10:06:45
23.65
23.70
23.65
-0.15
3
6078
10:06:45
23.65
23.70
23.65
-0.15
100
6075
10:06:45
23.65
23.70
23.65
-0.15
2
5975
10:06:45
23.65
23.70
23.70
-0.10
7
5973
10:06:45
23.70
23.75
23.70
-0.10
3
5966
10:06:44
23.70
23.75
23.70
-0.10
10
5963
10:06:44
23.70
23.75
23.70
-0.10
10
5953
10:06:44
23.70
23.75
23.70
-0.10
1
5943
10:06:44
23.70
23.75
23.70
-0.10
10
5942
10:06:44
23.70
23.75
23.70
-0.10
10
5932
10:06:44
23.70
23.75
23.70
-0.10
10
5922
10:06:44
23.70
23.75
23.70
-0.10
10
5912
10:06:44
23.70
23.75
23.70
-0.10
10
5902
10:06:44
23.70
23.75
23.70
-0.10
10
5892
10:06:44
23.70
23.75
23.70
-0.10
10
5882
10:06:44
23.70
23.75
23.70
-0.10
10
5872
10:06:44
23.70
23.75
23.70
-0.10
10
5862
10:06:44
23.70
23.75
23.70
-0.10
10
5852
10:06:44
23.70
23.75
23.70
-0.10
10
5842
10:06:44
23.70
23.75
23.70
-0.10
1
5832
10:06:44
23.70
23.75
23.70
-0.10
10
5831
10:06:44
23.70
23.75
23.70
-0.10
10
5821
10:06:44
23.70
23.75
23.70
-0.10
10
5811
10:06:44
23.70
23.75
23.70
-0.10
10
5801
10:06:44
23.70
23.75
23.70
-0.10
10
5791
10:06:44
23.70
23.75
23.70
-0.10
10
5781
10:06:44
23.70
23.75
23.70
-0.10
10
5771
10:06:44
23.70
23.75
23.70
-0.10
10
5761
10:06:44
23.70
23.75
23.70
-0.10
10
5751
10:06:44
23.70
23.75
23.70
-0.10
10
5741
10:06:44
23.70
23.75
23.70
-0.10
10
5731
10:06:44
23.70
23.75
23.70
-0.10
10
5721
10:06:44
23.70
23.75
23.70
-0.10
10
5711
10:06:44
23.70
23.75
23.70
-0.10
10
5701
10:06:44
23.75
23.80
23.70
-0.10
2
5691
10:06:44
23.75
23.80
23.75
-0.05
8
5689
10:06:44
23.75
23.80
23.75
-0.05
10
5681
10:06:44
23.75
23.80
23.75
-0.05
10
5671
10:06:44
23.75
23.80
23.75
-0.05
10
5661
10:06:44
23.75
23.80
23.75
-0.05
10
5651
10:06:44
23.75
23.80
23.75
-0.05
10
5641
10:06:44
23.75
23.80
23.75
-0.05
10
5631
10:06:44
23.75
23.80
23.75
-0.05
10
5621
10:06:44
23.75
23.80
23.75
-0.05
10
5611
10:06:44
23.75
23.80
23.75
-0.05
10
5601
10:06:44
23.75
23.80
23.75
-0.05
10
5591
10:06:44
23.75
23.80
23.75
-0.05
10
5581
10:06:44
23.75
23.85
23.75
-0.05
10
5571
10:06:44
23.75
23.85
23.75
-0.05
10
5561
10:06:44
23.75
23.85
23.75
-0.05
10
5551
10:06:44
23.75
23.85
23.75
-0.05
10
5541
10:06:44
23.75
23.85
23.75
-0.05
10
5531
10:06:44
23.75
23.85
23.75
-0.05
10
5521
10:06:44
23.80
23.85
23.75
-0.05
9
5511
10:06:44
23.80
23.85
23.80
0
1
5502
10:06:44
23.75
23.85
23.75
-0.05
10
5501
10:06:44
23.75
23.85
23.75
-0.05
10
5491
10:06:44
23.80
23.85
23.75
-0.05
3
5481
10:06:44
23.80
23.85
23.80
0
7
5478
10:06:44
23.80
23.85
23.80
0
10
5471
10:06:44
23.80
23.85
23.80
0
10
5461
10:05:57
23.80
23.85
23.80
0
2
5451
10:04:43
23.80
23.85
23.80
0
1
5449
10:04:20
23.80
23.85
23.80
0
43
5448
10:04:19
23.80
23.85
23.80
0
1
5405
10:04:13
23.75
23.80
23.80
0
7
5404
10:04:09
23.75
23.80
23.80
0
5
5397
10:03:39
23.75
23.80
23.80
0
2
5392
10:03:34
23.75
23.80
23.80
0
1
5390
10:03:31
23.75
23.80
23.80
0
1
5389
10:03:28
23.75
23.80
23.80
0
1
5388
10:03:27
23.75
23.80
23.80
0
1
5387
10:03:26
23.75
23.80
23.80
0
3
5386
10:03:26
23.75
23.80
23.80
0
1
5383
10:03:25
23.75
23.80
23.80
0
1
5382
10:03:25
23.75
23.80
23.80
0
2
5381
10:03:23
23.75
23.80
23.80
0
6
5379
10:03:14
23.75
23.80
23.80
0
1
5373
10:02:58
23.75
23.80
23.80
0
1
5372
10:02:54
23.75
23.80
23.80
0
1
5371
10:02:41
23.75
23.80
23.80
0
3
5370
10:02:40
23.75
23.80
23.80
0
1
5367
10:02:33
23.75
23.80
23.80
0
10
5366
10:01:55
23.75
23.80
23.80
0
1
5356
10:01:50
23.75
23.80
23.80
0
2
5355
10:01:48
23.75
23.80
23.75
-0.05
1
5353
10:01:46
23.75
23.80
23.80
0
1
5352
10:01:46
23.75
23.80
23.80
0
10
5351
10:01:32
23.75
23.80
23.80
0
6
5341
10:00:58
23.75
23.80
23.80
0
1
5335
10:00:58
23.75
23.80
23.80
0
1
5334
10:00:47
23.75
23.80
23.80
0
1
5333
10:00:31
23.75
23.80
23.80
0
1
5332
10:00:02
23.75
23.80
23.80
0
1
5331
10:00:00
23.75
23.80
23.75
-0.05
1
5330
09:59:55
23.75
23.80
23.80
0
1
5329
09:59:36
23.75
23.80
23.80
0
5
5328
09:59:29
23.75
23.80
23.75
-0.05
3
5323
09:59:23
23.75
23.80
23.80
0
10
5320
09:59:06
23.75
23.80
23.80
0
1
5310
09:58:58
23.75
23.80
23.80
0
5
5309
09:58:48
23.75
23.80
23.80
0
1
5304
09:58:40
23.75
23.80
23.75
-0.05
2
5303
09:58:33
23.75
23.80
23.75
-0.05
2
5301
09:58:24
23.75
23.80
23.80
0
1
5299
09:58:06
23.75
23.80
23.80
0
2
5298
09:58:06
23.75
23.80
23.80
0
3
5296
09:58:02
23.75
23.80
23.80
0
1
5293
09:57:59
23.75
23.80
23.80
0
2
5292
09:57:54
23.75
23.80
23.75
-0.05
1
5290
09:57:47
23.75
23.80
23.80
0
2
5289
09:57:41
23.75
23.80
23.80
0
3
5287
09:57:34
23.75
23.80
23.80
0
3
5284
09:57:32
23.75
23.80
23.75
-0.05
3
5281
09:57:25
23.75
23.80
23.80
0
1
5278
09:57:19
23.75
23.80
23.75
-0.05
3
5277
09:57:01
23.75
23.80
23.75
-0.05
2
5274
09:57:01
23.75
23.80
23.80
0
5
5272
09:56:51
23.75
23.80
23.75
-0.05
3
5267
09:56:49
23.75
23.80
23.75
-0.05
9
5264
09:56:46
23.75
23.80
23.75
-0.05
3
5255
09:56:46
23.75
23.80
23.80
0
1
5252
09:56:40
23.75
23.80
23.75
-0.05
1
5251
09:56:38
23.75
23.80
23.75
-0.05
1
5250
09:56:38
23.75
23.80
23.75
-0.05
10
5249
09:56:37
23.75
23.80
23.75
-0.05
100
5239
09:56:37
23.75
23.80
23.75
-0.05
1
5139
09:56:37
23.75
23.80
23.75
-0.05
1
5138
09:56:36
23.80
23.85
23.80
0
256
5137
09:56:36
23.80
23.85
23.80
0
4
4881
09:56:36
23.80
23.85
23.80
0
4
4877
09:56:36
23.80
23.85
23.80
0
181
4873
09:56:36
23.80
23.85
23.80
0
100
4692
09:56:36
23.80
23.85
23.80
0
2
4592
09:56:34
23.80
23.85
23.85
+0.05
1
4590
09:56:34
23.80
23.85
23.80
0
10
4589
09:56:34
23.80
23.85
23.80
0
5
4579
09:56:32
23.80
23.85
23.80
0
100
4574
09:56:31
23.80
23.85
23.85
+0.05
1
4474
09:56:26
23.80
23.85
23.85
+0.05
3
4473
09:56:06
23.80
23.85
23.80
0
2
4470
09:56:04
23.80
23.85
23.80
0
1
4468
09:56:02
23.80
23.85
23.85
+0.05
5
4467
09:55:57
23.80
23.85
23.85
+0.05
2
4462
09:55:54
23.80
23.85
23.85
+0.05
1
4460
09:55:52
23.80
23.85
23.85
+0.05
4
4459
09:55:48
23.80
23.85
23.85
+0.05
2
4455
09:55:47
23.80
23.85
23.85
+0.05
1
4453
09:55:47
23.80
23.85
23.85
+0.05
3
4452
09:55:43
23.80
23.85
23.85
+0.05
2
4449
09:55:41
23.80
23.85
23.85
+0.05
3
4447
09:55:31
23.80
23.85
23.85
+0.05
1
4444
09:55:30
23.80
23.85
23.80
0
2
4443
09:55:19
23.80
23.85
23.80
0
1
4441
09:55:16
23.80
23.85
23.80
0
6
4440
09:55:14
23.80
23.85
23.85
+0.05
12
4434
09:54:53
23.80
23.85
23.85
+0.05
1
4422
09:54:53
23.80
23.85
23.85
+0.05
2
4421
09:54:50
23.80
23.85
23.85
+0.05
1
4419
09:54:31
23.80
23.85
23.85
+0.05
2
4418
09:54:29
23.80
23.85
23.80
0
3
4416
09:54:21
23.80
23.85
23.85
+0.05
2
4413
09:53:47
23.80
23.85
23.85
+0.05
1
4411
09:53:33
23.80
23.85
23.85
+0.05
2
4410
09:53:30
23.80
23.85
23.80
0
1
4408
09:53:18
23.80
23.85
23.85
+0.05
30
4407
09:53:11
23.80
23.85
23.85
+0.05
1
4377
09:53:10
23.80
23.85
23.85
+0.05
2
4376
09:52:51
23.80
23.85
23.85
+0.05
2
4374
09:52:42
23.80
23.85
23.85
+0.05
3
4372
09:52:39
23.80
23.85
23.85
+0.05
1
4369
09:52:18
23.80
23.85
23.85
+0.05
5
4368
09:52:17
23.80
23.85
23.85
+0.05
1
4363
09:51:45
23.80
23.85
23.85
+0.05
9
4362
09:51:36
23.80
23.85
23.85
+0.05
1
4353
09:51:34
23.80
23.85
23.85
+0.05
1
4352
09:51:24
23.80
23.85
23.85
+0.05
1
4351
09:50:53
23.80
23.85
23.85
+0.05
2
4350
09:50:41
23.80
23.85
23.85
+0.05
5
4348
09:50:39
23.80
23.85
23.85
+0.05
1
4343
09:50:30
23.80
23.85
23.85
+0.05
4
4342
09:50:27
23.80
23.85
23.85
+0.05
1
4338
09:50:25
23.80
23.85
23.85
+0.05
1
4337
09:49:59
23.80
23.85
23.85
+0.05
1
4336
09:49:59
23.85
23.90
23.85
+0.05
17
4335
09:49:59
23.85
23.90
23.85
+0.05
1
4318
09:49:53
23.85
23.90
23.85
+0.05
40
4317
09:49:41
23.85
23.90
23.85
+0.05
1
4277
09:49:38
23.80
23.85
23.85
+0.05
4
4276
09:49:38
23.80
23.85
23.85
+0.05
1
4272
09:49:38
23.80
23.85
23.85
+0.05
3
4271
09:49:37
23.80
23.85
23.85
+0.05
2
4268
09:49:37
23.80
23.85
23.85
+0.05
21
4266
09:49:33
23.80
23.85
23.80
0
1
4245
09:49:32
23.80
23.85
23.85
+0.05
3
4244
09:49:25
23.80
23.85
23.85
+0.05
2
4241
09:49:17
23.80
23.85
23.85
+0.05
1
4239
09:49:14
23.80
23.85
23.85
+0.05
3
4238
09:49:11
23.80
23.85
23.85
+0.05
2
4235
09:49:08
23.80
23.85
23.85
+0.05
5
4233
09:48:58
23.80
23.85
23.85
+0.05
1
4228
09:48:40
23.80
23.85
23.80
0
1
4227
09:48:40
23.80
23.85
23.85
+0.05
50
4226
09:48:31
23.80
23.85
23.85
+0.05
50
4176
09:48:28
23.80
23.85
23.85
+0.05
5
4126
09:48:25
23.80
23.85
23.85
+0.05
2
4121
09:48:22
23.80
23.85
23.85
+0.05
1
4119
09:48:18
23.80
23.85
23.80
0
3
4118
09:47:56
23.80
23.85
23.85
+0.05
1
4115
09:47:26
23.80
23.85
23.80
0
1
4114
09:47:20
23.80
23.85
23.85
+0.05
2
4113
09:47:10
23.80
23.85
23.85
+0.05
10
4111
09:47:00
23.80
23.85
23.85
+0.05
1
4101
09:46:58
23.80
23.85
23.85
+0.05
1
4100
09:46:41
23.80
23.85
23.85
+0.05
2
4099
09:46:30
23.80
23.85
23.85
+0.05
1
4097
09:46:24
23.80
23.85
23.85
+0.05
2
4096
09:46:23
23.80
23.85
23.85
+0.05
1
4094
09:46:18
23.80
23.85
23.85
+0.05
1
4093
09:45:54
23.80
23.85
23.85
+0.05
1
4092
09:45:30
23.80
23.85
23.85
+0.05
2
4091
09:45:27
23.80
23.85
23.85
+0.05
2
4089
09:45:27
23.80
23.85
23.85
+0.05
1
4087
09:45:25
23.80
23.85
23.85
+0.05
5
4086
09:45:20
23.80
23.85
23.85
+0.05
1
4081
09:45:19
23.80
23.85
23.85
+0.05
3
4080
09:45:16
23.80
23.85
23.85
+0.05
5
4077
09:45:14
23.80
23.85
23.85
+0.05
4
4072
09:45:13
23.80
23.85
23.85
+0.05
2
4068
09:45:13
23.80
23.85
23.85
+0.05
2
4066
09:45:12
23.80
23.85
23.85
+0.05
1
4064
09:45:10
23.80
23.85
23.85
+0.05
1
4063
09:45:09
23.80
23.85
23.85
+0.05
1
4062
09:44:55
23.80
23.85
23.85
+0.05
3
4061
09:44:52
23.80
23.85
23.85
+0.05
2
4058
09:44:49
23.80
23.85
23.85
+0.05
1
4056
09:44:48
23.80
23.85
23.85
+0.05
10
4055
09:44:48
23.80
23.85
23.85
+0.05
1
4045
09:44:43
23.80
23.85
23.85
+0.05
1
4044
09:44:38
23.80
23.85
23.85
+0.05
16
4043
09:44:28
23.80
23.85
23.85
+0.05
5
4027
09:44:17
23.80
23.85
23.85
+0.05
1
4022
09:44:11
23.80
23.85
23.85
+0.05
1
4021
09:44:00
23.80
23.85
23.85
+0.05
1
4020
09:43:59
23.80
23.85
23.85
+0.05
1
4019
09:43:56
23.80
23.85
23.85
+0.05
1
4018
09:43:55
23.80
23.85
23.85
+0.05
2
4017
09:43:41
23.80
23.85
23.85
+0.05
1
4015
09:43:39
23.80
23.85
23.85
+0.05
2
4014
09:43:33
23.80
23.85
23.85
+0.05
1
4012
09:43:33
23.80
23.85
23.85
+0.05
1
4011
09:43:30
23.80
23.85
23.80
0
3
4010
09:43:28
23.80
23.85
23.85
+0.05
1
4007
09:43:23
23.80
23.85
23.85
+0.05
1
4006
09:43:05
23.80
23.85
23.85
+0.05
1
4005
09:43:03
23.80
23.85
23.85
+0.05
1
4004
09:43:02
23.80
23.85
23.85
+0.05
5
4003
09:42:56
23.80
23.85
23.85
+0.05
1
3998
09:42:41
23.80
23.85
23.85
+0.05
1
3997
09:42:23
23.80
23.85
23.85
+0.05
2
3996
09:42:16
23.80
23.85
23.85
+0.05
1
3994
09:42:11
23.80
23.85
23.85
+0.05
1
3993
09:42:03
23.80
23.85
23.80
0
3
3992
09:41:48
23.80
23.85
23.80
0
3
3989
09:41:46
23.80
23.85
23.85
+0.05
1
3986
09:41:45
23.80
23.85
23.85
+0.05
1
3985
09:41:44
23.80
23.85
23.85
+0.05
2
3984
09:41:41
23.80
23.85
23.85
+0.05
2
3982
09:41:36
23.80
23.85
23.85
+0.05
1
3980
09:41:36
23.80
23.85
23.85
+0.05
1
3979
09:41:26
23.80
23.85
23.85
+0.05
1
3978
09:41:19
23.80
23.85
23.85
+0.05
1
3977
09:41:10
23.80
23.85
23.85
+0.05
2
3976
09:41:10
23.80
23.85
23.85
+0.05
2
3974
09:41:09
23.80
23.85
23.85
+0.05
3
3972
09:40:54
23.80
23.85
23.85
+0.05
1
3969
09:40:50
23.80
23.85
23.85
+0.05
1
3968
09:40:48
23.85
23.90
23.85
+0.05
112
3967
09:40:43
23.85
23.90
23.90
+0.10
1
3855
09:40:41
23.85
23.90
23.85
+0.05
3
3854
09:40:41
23.85
23.90
23.85
+0.05
3
3851
09:40:38
23.85
23.90
23.85
+0.05
3
3848
09:40:35
23.85
23.90
23.85
+0.05
3
3845
09:40:35
23.85
23.90
23.90
+0.10
1
3842
09:40:35
23.85
23.90
23.85
+0.05
3
3841
09:40:35
23.90
23.95
23.90
+0.10
232
3838
09:40:35
23.90
23.95
23.90
+0.10
50
3606
09:40:35
23.90
23.95
23.90
+0.10
30
3556
09:40:31
23.90
23.95
23.90
+0.10
20
3526
09:40:26
23.90
23.95
23.90
+0.10
2
3506
09:40:17
23.90
23.95
23.90
+0.10
3
3504
09:39:58
23.90
23.95
23.90
+0.10
1
3501
09:39:46
23.90
23.95
23.90
+0.10
3
3500
09:39:19
23.90
23.95
23.90
+0.10
1
3497
09:38:57
23.90
23.95
23.90
+0.10
3
3496
09:38:56
23.90
23.95
23.95
+0.15
1
3493
09:38:52
23.90
23.95
23.95
+0.15
3
3492
09:38:10
23.90
23.95
23.95
+0.15
2
3489
09:38:08
23.90
23.95
23.90
+0.10
3
3487
09:38:08
23.90
23.95
23.95
+0.15
1
3484
09:37:43
23.90
23.95
23.95
+0.15
1
3483
09:37:39
23.90
23.95
23.95
+0.15
1
3482
09:37:19
23.90
23.95
23.90
+0.10
3
3481
09:37:04
23.90
23.95
23.95
+0.15
4
3478
09:36:30
23.90
23.95
23.90
+0.10
3
3474
09:36:29
23.90
23.95
23.95
+0.15
2
3471
09:36:28
23.90
23.95
23.95
+0.15
1
3469
09:36:24
23.90
23.95
23.95
+0.15
1
3468
09:36:19
23.90
23.95
23.95
+0.15
1
3467
09:36:08
23.90
23.95
23.90
+0.10
3
3466
09:36:06
23.90
23.95
23.95
+0.15
1
3463
09:36:02
23.90
23.95
23.95
+0.15
2
3462
09:35:52
23.90
23.95
23.95
+0.15
1
3460
09:35:43
23.90
23.95
23.95
+0.15
2
3459
09:35:38
23.90
23.95
23.95
+0.15
1
3457
09:35:34
23.90
23.95
23.90
+0.10
2
3456
09:35:32
23.90
23.95
23.95
+0.15
2
3454
09:35:21
23.90
23.95
23.95
+0.15
3
3452
09:35:02
23.90
23.95
23.90
+0.10
2
3449
09:34:53
23.90
23.95
23.95
+0.15
1
3447
09:34:50
23.90
23.95
23.95
+0.15
2
3446
09:34:27
23.90
23.95
23.95
+0.15
1
3444
09:34:23
23.90
23.95
23.95
+0.15
3
3443
09:34:18
23.90
23.95
23.95
+0.15
1
3440
09:34:14
23.90
23.95
23.95
+0.15
1
3439
09:34:08
23.90
23.95
23.90
+0.10
3
3438
09:34:07
23.90
23.95
23.95
+0.15
1
3435
09:34:07
23.95
24.00
23.95
+0.15
141
3434
09:33:48
23.95
24.00
24.00
+0.20
1
3293
09:33:38
23.95
24.00
24.00
+0.20
2
3292
09:33:14
23.95
24.00
24.00
+0.20
1
3290
09:33:08
23.95
24.00
24.00
+0.20
2
3289
09:33:04
23.95
24.00
24.00
+0.20
1
3287
09:32:57
23.95
24.00
24.00
+0.20
1
3286
09:32:56
23.95
24.00
24.00
+0.20
1
3285
09:32:55
23.95
24.00
24.00
+0.20
1
3284
09:32:55
24.00
24.05
24.00
+0.20
94
3283
09:32:53
24.00
24.05
24.00
+0.20
1
3189
09:32:41
24.05
24.10
24.05
+0.25
132
3188
09:32:41
24.05
24.10
24.05
+0.25
1
3056
09:32:37
24.05
24.10
24.05
+0.25
2
3055
09:32:21
24.05
24.10
24.05
+0.25
1
3053
09:32:17
24.05
24.10
24.05
+0.25
2
3052
09:32:08
24.05
24.10
24.05
+0.25
1
3050
09:32:02
24.05
24.10
24.05
+0.25
1
3049
09:31:51
24.05
24.10
24.10
+0.30
1
3048
09:31:45
24.05
24.10
24.10
+0.30
5
3047
09:31:42
24.05
24.10
24.10
+0.30
5
3042
09:31:36
24.05
24.10
24.10
+0.30
1
3037
09:31:33
24.05
24.10
24.10
+0.30
2
3036
09:31:33
24.05
24.10
24.05
+0.25
4
3034
09:31:33
24.05
24.10
24.10
+0.30
1
3030
09:31:30
24.05
24.10
24.10
+0.30
5
3029
09:31:29
24.05
24.10
24.10
+0.30
1
3024
09:31:27
24.05
24.10
24.10
+0.30
1
3023
09:31:14
24.05
24.10
24.05
+0.25
1
3022
09:31:12
24.05
24.10
24.05
+0.25
1
3021
09:31:11
24.05
24.10
24.10
+0.30
1
3020
09:31:11
24.05
24.10
24.10
+0.30
5
3019
09:31:08
24.05
24.10
24.10
+0.30
10
3014
09:31:05
24.05
24.10
24.10
+0.30
3
3004
09:31:04
24.05
24.10
24.10
+0.30
3
3001
09:31:03
24.05
24.10
24.05
+0.25
3
2998
09:31:00
24.05
24.10
24.10
+0.30
1
2995
09:31:00
24.05
24.10
24.10
+0.30
3
2994
09:30:56
24.05
24.10
24.10
+0.30
1
2991
09:30:49
24.00
24.10
24.10
+0.30
1
2990
09:30:44
24.05
24.10
24.05
+0.25
54
2989
09:30:44
24.05
24.10
24.05
+0.25
8
2935
09:30:40
24.00
24.05
24.05
+0.25
397
2927
09:30:28
24.00
24.05
24.05
+0.25
2
2530
09:30:26
24.00
24.05
24.00
+0.20
1
2528
09:30:26
23.95
24.00
24.00
+0.20
4
2527
09:30:26
24.00
24.05
24.00
+0.20
1
2523
09:30:26
24.00
24.05
24.00
+0.20
3
2522
09:30:25
23.95
24.00
24.00
+0.20
251
2519
09:30:25
23.95
24.00
24.00
+0.20
22
2268
09:30:25
23.95
24.00
24.00
+0.20
4
2246
09:30:25
23.95
24.00
24.00
+0.20
4
2242
09:30:25
23.95
24.00
24.00
+0.20
4
2238
09:30:25
23.95
24.00
24.00
+0.20
4
2234
09:30:25
23.95
24.00
24.00
+0.20
400
2230
09:29:58
23.95
24.00
24.00
+0.20
3
1830
09:29:33
23.95
24.00
23.95
+0.15
1
1827
09:29:30
23.95
24.00
23.95
+0.15
1
1826
09:29:21
23.95
24.00
23.95
+0.15
1
1825
09:29:09
23.95
24.00
23.95
+0.15
1
1824
09:29:06
23.95
24.00
23.95
+0.15
2
1823
09:28:56
23.95
24.00
23.95
+0.15
1
1821
09:28:36
23.95
24.00
23.95
+0.15
1
1820
09:28:27
23.95
24.00
23.95
+0.15
1
1819
09:28:23
23.95
24.00
23.95
+0.15
2
1818
09:28:20
23.95
24.00
23.95
+0.15
1
1816
09:28:19
23.95
24.00
23.95
+0.15
1
1815
09:28:02
23.95
24.00
23.95
+0.15
1
1814
09:28:01
23.95
24.00
23.95
+0.15
1
1813
09:28:00
23.95
24.00
23.95
+0.15
3
1812
09:27:48
23.95
24.00
23.95
+0.15
1
1809
09:27:37
23.95
24.00
23.95
+0.15
1
1808
09:27:34
23.95
24.00
23.95
+0.15
1
1807
09:27:29
23.90
23.95
24.00
+0.20
3
1806
09:27:29
23.90
23.95
23.95
+0.15
3
1803
09:27:28
23.90
23.95
23.90
+0.10
1
1800
09:27:21
23.90
23.95
23.95
+0.15
1
1799
09:27:18
23.90
23.95
23.95
+0.15
6
1798
09:27:13
23.90
23.95
23.95
+0.15
1
1792
09:27:10
23.90
23.95
23.90
+0.10
1
1791
09:27:10
23.90
23.95
23.95
+0.15
2
1790
09:27:08
23.90
23.95
23.95
+0.15
1
1788
09:26:58
23.90
23.95
23.90
+0.10
1
1787
09:26:43
23.90
23.95
23.90
+0.10
1
1786
09:26:43
23.90
23.95
23.95
+0.15
1
1785
09:26:34
23.90
23.95
23.95
+0.15
2
1784
09:26:19
23.90
23.95
23.95
+0.15
1
1782
09:26:14
23.90
23.95
23.95
+0.15
3
1781
09:26:13
23.90
23.95
23.95
+0.15
2
1778
09:26:12
23.90
23.95
23.90
+0.10
1
1776
09:26:03
23.90
23.95
23.95
+0.15
1
1775
09:25:58
23.90
23.95
23.90
+0.10
1
1774
09:25:48
23.90
23.95
23.95
+0.15
1
1773
09:25:47
23.90
23.95
23.95
+0.15
1
1772
09:25:47
23.90
23.95
23.90
+0.10
1
1771
09:25:42
23.90
23.95
23.95
+0.15
1
1770
09:25:40
23.90
23.95
23.95
+0.15
5
1769
09:25:39
23.90
23.95
23.95
+0.15
3
1764
09:25:33
23.90
23.95
23.95
+0.15
1
1761
09:25:27
23.90
23.95
23.90
+0.10
2
1760
09:25:27
23.90
23.95
23.95
+0.15
1
1758
09:25:09
23.90
23.95
23.95
+0.15
30
1757
09:25:02
23.90
23.95
23.95
+0.15
1
1727
09:25:02
23.90
23.95
23.90
+0.10
1
1726
09:24:33
23.90
23.95
23.90
+0.10
2
1725
09:24:20
23.90
23.95
23.95
+0.15
1
1723
09:24:13
23.90
23.95
23.95
+0.15
1
1722
09:24:05
23.90
23.95
23.90
+0.10
1
1721
09:23:56
23.90
23.95
23.90
+0.10
1
1720
09:23:46
23.90
23.95
23.90
+0.10
1
1719
09:23:27
23.90
23.95
23.90
+0.10
1
1718
09:23:11
23.90
23.95
23.90
+0.10
1
1717
09:23:11
23.90
23.95
23.95
+0.15
2
1716
09:22:58
23.90
23.95
23.95
+0.15
3
1714
09:22:54
23.90
23.95
23.90
+0.10
1
1711
09:22:54
23.90
23.95
23.95
+0.15
5
1710
09:22:41
23.90
23.95
23.95
+0.15
3
1705
09:22:35
23.90
23.95
23.90
+0.10
1
1702
09:22:34
23.90
23.95
23.90
+0.10
1
1701
09:22:34
23.90
23.95
23.95
+0.15
4
1700
09:22:23
23.90
23.95
23.95
+0.15
1
1696
09:22:13
23.90
23.95
23.95
+0.15
4
1695
09:22:12
23.90
23.95
23.95
+0.15
1
1691
09:22:09
23.95
24.00
23.95
+0.15
5
1690
09:22:05
23.95
24.00
23.95
+0.15
1
1685
09:22:05
23.95
24.00
23.95
+0.15
1
1684
09:22:05
23.95
24.00
23.95
+0.15
1
1683
09:22:05
23.95
24.00
23.95
+0.15
1
1682
09:22:04
23.95
24.00
23.95
+0.15
3
1681
09:22:04
23.95
24.00
23.95
+0.15
1
1678
09:22:01
23.95
24.00
23.95
+0.15
2
1677
09:22:00
23.95
24.00
23.95
+0.15
40
1675
09:21:59
23.95
24.00
23.95
+0.15
2
1635
09:21:59
23.95
24.00
23.95
+0.15
5
1633
09:21:55
23.95
24.00
23.95
+0.15
1
1628
09:21:52
23.95
24.00
23.95
+0.15
1
1627
09:21:49
23.95
24.00
23.95
+0.15
2
1626
09:21:39
23.95
24.00
23.95
+0.15
1
1624
09:21:37
23.95
24.00
23.95
+0.15
1
1623
09:21:34
23.95
24.00
24.00
+0.20
3
1622
09:21:34
23.95
24.00
23.95
+0.15
10
1619
09:21:25
23.95
24.00
23.95
+0.15
2
1609
09:21:24
23.95
24.00
23.95
+0.15
3
1607
09:21:22
23.95
24.00
23.95
+0.15
1
1604
09:21:22
23.95
24.00
23.95
+0.15
1
1603
09:21:16
23.95
24.00
23.95
+0.15
5
1602
09:21:02
23.95
24.00
23.95
+0.15
2
1597
09:21:02
23.90
24.00
24.00
+0.20
3
1595
09:20:49
23.90
24.00
23.90
+0.10
6
1592
09:20:47
23.90
24.00
23.90
+0.10
1
1586
09:20:33
23.90
24.00
23.90
+0.10
1
1585
09:20:10
23.90
23.95
23.95
+0.15
1
1584
09:20:07
23.90
23.95
23.90
+0.10
1
1583
09:20:02
23.90
23.95
23.95
+0.15
5
1582
09:19:57
23.90
23.95
23.90
+0.10
1
1577
09:19:57
23.90
23.95
23.95
+0.15
1
1576
09:19:54
23.90
23.95
23.95
+0.15
1
1575
09:19:51
23.90
23.95
23.95
+0.15
1
1574
09:19:40
23.90
23.95
23.95
+0.15
1
1573
09:19:19
23.90
23.95
23.90
+0.10
1
1572
09:19:19
23.90
23.95
23.95
+0.15
4
1571
09:19:19
23.90
23.95
23.95
+0.15
4
1567
09:19:19
23.90
23.95
23.95
+0.15
100
1563
09:19:07
23.90
23.95
23.90
+0.10
1
1463
09:19:02
23.90
23.95
23.90
+0.10
1
1462
09:18:56
23.90
23.95
23.90
+0.10
3
1461
09:18:55
23.90
23.95
23.95
+0.15
10
1458
09:18:52
23.90
23.95
23.90
+0.10
1
1448
09:18:42
23.90
23.95
23.90
+0.10
7
1447
09:18:39
23.90
23.95
23.95
+0.15
1
1440
09:18:39
23.90
23.95
23.90
+0.10
1
1439
09:18:29
23.90
23.95
23.90
+0.10
1
1438
09:18:13
23.90
23.95
23.90
+0.10
1
1437
09:18:07
23.90
23.95
23.90
+0.10
5
1436
09:18:07
23.90
23.95
23.90
+0.10
4
1431
09:18:07
23.90
23.95
23.95
+0.15
1
1427
09:18:01
23.90
23.95
23.95
+0.15
5
1426
09:17:54
23.90
23.95
23.90
+0.10
1
1421
09:17:45
23.90
23.95
23.95
+0.15
1
1420
09:17:44
23.90
23.95
23.90
+0.10
1
1419
09:17:38
23.90
23.95
23.90
+0.10
1
1418
09:17:34
23.90
23.95
23.90
+0.10
2
1417
09:17:33
23.90
23.95
23.90
+0.10
6
1415
09:17:33
23.90
23.95
23.90
+0.10
1
1409
09:17:28
23.90
24.00
23.90
+0.10
4
1408
09:17:27
23.90
24.00
23.90
+0.10
3
1404
09:17:25
23.90
24.00
23.90
+0.10
6
1401
09:17:24
23.95
24.00
23.95
+0.15
3
1395
09:17:24
23.95
24.00
23.95
+0.15
1
1392
09:17:24
23.95
24.00
23.95
+0.15
1
1391
09:17:24
23.95
24.00
23.95
+0.15
63
1390
09:17:24
23.95
24.00
23.95
+0.15
20
1327
09:17:23
23.95
24.00
23.95
+0.15
16
1307
09:17:23
23.95
24.00
23.95
+0.15
7
1291
09:17:23
23.95
24.00
23.95
+0.15
4
1284
09:17:23
23.95
24.00
23.95
+0.15
4
1280
09:17:22
23.95
24.00
23.95
+0.15
100
1276
09:17:22
23.95
24.00
23.95
+0.15
2
1176
09:17:20
23.95
24.00
23.95
+0.15
7
1174
09:17:19
23.95
24.00
23.95
+0.15
1
1167
09:17:19
23.95
24.00
23.95
+0.15
1
1166
09:17:08
23.95
24.00
23.95
+0.15
1
1165
09:17:07
23.95
24.00
23.95
+0.15
1
1164
09:17:04
23.95
24.00
23.95
+0.15
8
1163
09:16:58
23.95
24.00
23.95
+0.15
2
1155
09:16:55
23.95
24.00
23.95
+0.15
2
1153
09:16:55
23.95
24.00
23.95
+0.15
2
1151
09:16:50
23.95
24.00
23.95
+0.15
2
1149
09:16:49
23.95
24.00
24.00
+0.20
3
1147
09:16:39
23.95
24.00
23.95
+0.15
2
1144
09:16:38
23.95
24.00
23.95
+0.15
1
1142
09:16:37
23.95
24.00
23.95
+0.15
1
1141
09:16:34
23.95
24.00
24.00
+0.20
2
1140
09:16:34
23.95
24.00
23.95
+0.15
1
1138
09:16:29
23.95
24.00
24.00
+0.20
1
1137
09:16:25
23.95
24.00
23.95
+0.15
1
1136
09:16:24
23.95
24.00
23.95
+0.15
1
1135
09:16:24
23.95
24.00
23.95
+0.15
2
1134
09:16:03
23.95
24.00
24.00
+0.20
1
1132
09:15:55
23.95
24.00
24.00
+0.20
3
1131
09:15:52
23.95
24.00
23.95
+0.15
2
1128
09:15:44
23.95
24.00
23.95
+0.15
1
1126
09:15:42
23.95
24.00
24.00
+0.20
3
1125
09:15:27
23.95
24.00
23.95
+0.15
1
1122
09:15:23
23.95
24.00
23.95
+0.15
1
1121
09:15:22
23.95
24.00
24.00
+0.20
3
1120
09:15:21
23.95
24.00
24.00
+0.20
2
1117
09:15:13
23.95
24.00
23.95
+0.15
1
1115
09:15:05
23.95
24.00
24.00
+0.20
3
1114
09:14:44
23.95
24.00
24.00
+0.20
2
1111
09:14:39
23.95
24.00
24.00
+0.20
3
1109
09:14:38
23.95
24.00
23.95
+0.15
1
1106
09:14:35
23.95
24.00
24.00
+0.20
3
1105
09:14:28
23.95
24.00
24.00
+0.20
3
1102
09:14:27
23.95
24.00
23.95
+0.15
10
1099
09:14:20
23.95
24.00
24.00
+0.20
5
1089
09:14:17
23.95
24.00
24.00
+0.20
2
1084
09:14:17
23.95
24.00
23.95
+0.15
2
1082
09:14:15
23.95
24.00
23.95
+0.15
1
1080
09:14:08
23.95
24.00
23.95
+0.15
1
1079
09:14:00
23.95
24.00
24.00
+0.20
1
1078
09:13:59
23.95
24.00
23.95
+0.15
1
1077
09:13:54
23.95
24.00
24.00
+0.20
3
1076
09:13:52
23.95
24.00
23.95
+0.15
1
1073
09:13:45
23.95
24.00
23.95
+0.15
3
1072
09:13:18
23.95
24.00
24.00
+0.20
1
1069
09:13:08
23.95
24.00
23.95
+0.15
1
1068
09:13:07
23.95
24.00
24.00
+0.20
5
1067
09:13:07
23.95
24.00
24.00
+0.20
2
1062
09:13:02
23.95
24.00
24.00
+0.20
1
1060
09:13:02
23.95
24.00
24.00
+0.20
1
1059
09:12:44
23.95
24.00
24.00
+0.20
1
1058
09:12:44
23.95
24.00
24.00
+0.20
2
1057
09:12:44
23.95
24.00
23.95
+0.15
3
1055
09:12:43
23.95
24.00
23.95
+0.15
4
1052
09:12:38
23.95
24.00
23.95
+0.15
5
1048
09:12:16
23.95
24.00
24.00
+0.20
1
1043
09:12:07
23.95
24.00
24.00
+0.20
1
1042
09:11:54
23.95
24.00
24.00
+0.20
1
1041
09:11:49
23.95
24.00
24.00
+0.20
5
1040
09:11:48
23.95
24.00
23.95
+0.15
3
1035
09:11:45
23.95
24.00
23.95
+0.15
1
1032
09:11:40
23.95
24.00
23.95
+0.15
4
1031
09:11:39
23.95
24.00
24.00
+0.20
10
1027
09:11:32
23.95
24.00
24.00
+0.20
1
1017
09:11:23
23.95
24.00
23.95
+0.15
3
1016
09:11:19
23.95
24.00
24.00
+0.20
1
1013
09:11:15
23.95
24.00
23.95
+0.15
2
1012
09:11:08
23.95
24.00
23.95
+0.15
1
1010
09:11:06
23.95
24.00
23.95
+0.15
2
1009
09:11:06
23.95
24.00
23.95
+0.15
1
1007
09:10:50
23.95
24.00
23.95
+0.15
1
1006
09:10:46
23.95
24.00
23.95
+0.15
1
1005
09:10:37
23.95
24.00
23.95
+0.15
1
1004
09:10:09
23.95
24.00
23.95
+0.15
4
1003
09:10:06
23.95
24.00
23.95
+0.15
2
999
09:09:57
23.95
24.00
23.95
+0.15
10
997
09:09:52
23.95
24.00
23.95
+0.15
10
987
09:09:42
23.95
24.00
24.00
+0.20
1
977
09:09:41
23.95
24.00
24.00
+0.20
1
976
09:09:35
23.95
24.00
24.00
+0.20
1
975
09:09:27
23.95
24.00
23.95
+0.15
2
974
09:09:22
23.95
24.00
24.00
+0.20
1
972
09:09:22
23.95
24.00
24.00
+0.20
1
971
09:09:07
23.95
24.00
23.95
+0.15
1
970
09:09:05
23.95
24.00
24.00
+0.20
10
969
09:08:39
23.95
24.00
24.00
+0.20
2
959
09:08:37
23.95
24.00
23.95
+0.15
4
957
09:08:12
23.95
24.00
23.95
+0.15
1
953
09:08:11
23.95
24.00
23.95
+0.15
1
952
09:08:06
23.95
24.00
23.95
+0.15
1
951
09:07:56
23.95
24.00
24.00
+0.20
1
950
09:07:52
23.95
24.00
23.95
+0.15
1
949
09:07:52
23.95
24.00
23.95
+0.15
1
948
09:07:52
23.95
24.00
23.95
+0.15
21
947
09:07:44
23.95
24.00
23.95
+0.15
1
926
09:07:40
23.95
24.00
23.95
+0.15
1
925
09:07:26
23.95
24.00
23.95
+0.15
1
924
09:07:25
23.95
24.00
23.95
+0.15
10
923
09:07:03
23.95
24.00
23.95
+0.15
1
913
09:06:57
23.95
24.00
23.95
+0.15
2
912
09:06:56
23.95
24.00
23.95
+0.15
1
910
09:06:56
23.90
23.95
23.95
+0.15
108
909
09:06:52
23.90
23.95
23.95
+0.15
10
801
09:06:37
23.90
23.95
23.90
+0.10
1
791
09:06:22
23.90
23.95
23.95
+0.15
4
790
09:06:03
23.90
23.95
23.95
+0.15
2
786
09:05:44
23.90
23.95
23.95
+0.15
1
784
09:05:39
23.90
23.95
23.95
+0.15
1
783
09:05:35
23.90
23.95
23.95
+0.15
1
782
09:05:33
23.90
23.95
23.95
+0.15
2
781
09:05:30
23.90
23.95
23.95
+0.15
2
779
09:05:22
23.90
23.95
23.95
+0.15
10
777
09:05:21
23.90
23.95
23.95
+0.15
1
767
09:05:03
23.90
23.95
23.95
+0.15
1
766
09:04:59
23.90
23.95
23.95
+0.15
3
765
09:04:49
23.90
23.95
23.95
+0.15
5
762
09:04:48
23.90
23.95
23.95
+0.15
5
757
09:04:44
23.90
23.95
23.95
+0.15
2
752
09:04:23
23.90
23.95
23.95
+0.15
2
750
09:04:23
23.90
23.95
23.90
+0.10
2
748
09:04:11
23.90
23.95
23.95
+0.15
1
746
09:04:05
23.90
23.95
23.95
+0.15
1
745
09:03:54
23.90
23.95
23.95
+0.15
2
744
09:03:46
23.90
23.95
23.95
+0.15
1
742
09:03:42
23.90
23.95
23.95
+0.15
1
741
09:03:34
23.90
23.95
23.95
+0.15
4
740
09:03:32
23.95
24.00
23.95
+0.15
23
736
09:03:29
23.95
24.00
23.95
+0.15
5
713
09:03:29
23.95
24.00
24.00
+0.20
2
708
09:03:28
23.95
24.00
23.95
+0.15
2
706
09:03:28
23.95
24.00
23.95
+0.15
1
704
09:03:22
23.95
24.00
23.95
+0.15
2
703
09:03:21
23.95
24.00
23.95
+0.15
6
701
09:03:20
23.95
24.00
24.00
+0.20
5
695
09:03:18
23.95
24.00
24.00
+0.20
1
690
09:03:06
23.95
24.00
23.95
+0.15
8
689
09:03:04
23.95
24.00
23.95
+0.15
1
681
09:03:04
23.95
24.00
24.00
+0.20
1
680
09:03:03
23.95
24.00
24.00
+0.20
1
679
09:03:03
23.95
24.00
24.00
+0.20
4
678
09:03:01
23.95
24.00
24.00
+0.20
3
674
09:03:00
23.95
24.00
23.95
+0.15
1
671
09:02:59
23.95
24.00
23.95
+0.15
3
670
09:02:58
23.95
24.00
23.95
+0.15
1
667
09:02:58
23.95
24.00
24.00
+0.20
50
666
09:02:56
23.95
24.00
24.00
+0.20
2
616
09:02:51
23.95
24.00
23.95
+0.15
3
614
09:02:49
23.95
24.00
23.95
+0.15
7
611
09:02:48
23.95
24.00
23.95
+0.15
3
604
09:02:46
23.95
24.00
23.95
+0.15
3
601
09:02:37
23.95
24.00
23.95
+0.15
4
598
09:02:37
23.95
24.00
23.95
+0.15
2
594
09:02:36
23.95
24.00
23.95
+0.15
12
592
09:02:36
23.95
24.00
24.00
+0.20
5
580
09:02:36
23.95
24.00
24.00
+0.20
4
575
09:02:36
23.95
24.00
24.00
+0.20
4
571
09:02:36
23.95
24.00
24.00
+0.20
4
567
09:02:36
23.95
24.00
24.00
+0.20
4
563
09:02:36
23.95
24.00
24.00
+0.20
188
559
09:02:25
23.95
24.00
23.95
+0.15
1
371
09:02:25
23.90
23.95
23.95
+0.15
111
370
09:02:19
23.90
23.95
23.95
+0.15
11
259
09:02:19
23.90
23.95
23.95
+0.15
1
248
09:01:55
23.90
23.95
23.95
+0.15
1
247
09:01:43
23.90
23.95
23.95
+0.15
5
246
09:01:36
23.90
23.95
23.90
+0.10
5
241
09:01:25
23.90
23.95
23.90
+0.10
1
236
09:01:25
23.90
23.95
23.90
+0.10
1
235
09:01:24
23.90
23.95
23.95
+0.15
2
234
09:01:18
23.90
23.95
23.90
+0.10
2
232
09:01:08
23.90
23.95
23.95
+0.15
5
230
09:01:04
23.90
24.00
23.90
+0.10
1
225
09:00:58
23.90
24.00
23.90
+0.10
1
224
09:00:57
23.95
24.00
23.95
+0.15
2
223
09:00:57
23.95
24.00
23.95
+0.15
1
221
09:00:57
23.90
23.95
23.95
+0.15
1
220
09:00:57
23.95
24.00
23.95
+0.15
8
219
09:00:57
23.90
23.95
23.95
+0.15
12
211
09:00:47
23.90
23.95
23.95
+0.15
5
199
09:00:41
23.90
24.00
24.00
+0.20
1
194
09:00:33
23.90
24.00
24.00
+0.20
1
193
09:00:32
23.90
23.95
23.95
+0.15
1
192
09:00:20
23.90
23.95
24.00
+0.20
3
191
09:00:20
23.90
23.95
23.95
+0.15
7
188
09:00:14
23.90
24.00
23.90
+0.10
7
181
09:00:14
23.95
24.00
23.95
+0.15
9
174
09:00:14
23.95
24.00
23.95
+0.15
4
165
09:00:14
23.95
24.00
23.95
+0.15
2
161
09:00:14
--
--
24.00
+0.20
159
159
個股名稱
最近查詢
我的自選股
價量排行
虛擬交易所
‧
汽油終止連10漲 中油26日起每公...
‧
聯電等半導體法說會將密集登場 ...
‧
台積電26日股東會 聚焦全球布局...
更多
加密貨幣
比特幣
BTC
34472.57
891.02
2.65%
以太幣
ETH
2173.37
48.59
2.29%
瑞波幣
XRP
0.603478
-0.01
-0.94%
比特幣現金
BCH
454.55
-1.23
-0.27%
萊特幣
LTC
126.74
2.49
2.00%
卡達幣
ADA
1.23
0.02
1.96%
波場幣
TRX
0.057417
0.00
2.48%
恆星幣
XLM
0.261949
-0.01
-2.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
