英業達  (2356) 電腦及週邊設備業 上市 英業達集團

23.65 ▼-0.15 -0.63% 2.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 11,955 23.65 593 23.70 38 24.00 24.10 23.60 23.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6523.7023.65-0.15411955
13:30:0023.6523.7023.65-0.1564411951
13:24:5523.6523.7023.65-0.15111307
13:24:3823.6523.7023.70-0.10111306
13:24:3823.6523.7023.70-0.10111305
13:24:3123.6523.7023.70-0.10111304
13:24:3023.6523.7023.65-0.15311303
13:24:3023.6523.7023.65-0.15211300
13:24:3023.6523.7023.65-0.15211298
13:24:3023.6523.7023.65-0.15111296
13:24:2423.6523.7023.65-0.15211295
13:24:2423.6523.7023.70-0.10111293
13:24:2123.6523.7023.65-0.151211292
13:24:2023.6523.7023.70-0.10111280
13:24:1023.6523.7023.70-0.10111279
13:24:0723.6523.7023.65-0.15911278
13:24:0423.6523.7023.65-0.15311269
13:24:0123.6523.7023.65-0.15111266
13:23:5623.6523.7023.65-0.15211265
13:23:5623.6523.7023.65-0.15211263
13:23:5523.6523.7023.65-0.15311261
13:23:5523.6523.7023.65-0.15411258
13:23:5523.6523.7023.65-0.151211254
13:23:5423.6523.7023.65-0.153311242
13:23:5423.6523.7023.70-0.10211209
13:23:5423.6523.7023.65-0.15511207
13:23:5223.6523.7023.65-0.15111202
13:23:5223.6523.7023.65-0.151411201
13:23:5223.6523.7023.65-0.15611187
13:23:5223.6523.7023.65-0.15211181
13:23:5223.6523.7023.65-0.15311179
13:23:5123.6523.7023.65-0.15111176
13:23:5123.6523.7023.70-0.10111175
13:23:5023.6523.7023.65-0.15311174
13:23:4923.6523.7023.65-0.15211171
13:23:4923.6523.7023.65-0.15211169
13:23:4323.6523.7023.65-0.15411167
13:23:4323.7023.7523.65-0.15111163
13:23:4323.7023.7523.70-0.10211162
13:23:4323.7023.7523.70-0.102011160
13:23:4223.7023.7523.70-0.10211140
13:23:4123.7023.7523.70-0.10211138
13:23:4023.7023.7523.75-0.05111136
13:23:3523.7023.7523.70-0.10211135
13:23:3423.7023.7523.70-0.10211133
13:23:3423.7023.7523.70-0.10211131
13:23:3223.7023.7523.70-0.10111129
13:23:3023.7023.7523.70-0.10311128
13:23:2523.7023.7523.70-0.10211125
13:23:2323.7023.7523.70-0.10311123
13:23:2123.7023.7523.75-0.05111120
13:23:2123.7023.7523.75-0.05111119
13:23:2023.7023.7523.70-0.10911118
13:23:2023.7023.7523.70-0.103811109
13:23:2023.7023.7523.70-0.10111071
13:23:2023.7023.7523.70-0.10411070
13:23:2023.7023.7523.70-0.10111066
13:23:1923.7023.7523.70-0.10211065
13:23:1923.7023.7523.70-0.10211063
13:23:1723.7023.7523.70-0.10311061
13:23:1523.7023.7523.70-0.10211058
13:23:1323.7023.7523.70-0.10211056
13:23:1123.7023.7523.75-0.05111054
13:23:0923.7023.7523.75-0.05111053
13:23:0623.7023.7523.70-0.10311052
13:23:0323.7023.7523.70-0.105011049
13:23:0323.7023.7523.70-0.10310999
13:23:0223.7023.7523.70-0.10210996
13:23:0023.7023.7523.70-0.10510994
13:22:5923.7023.7523.70-0.10210989
13:22:5923.7023.7523.70-0.10310987
13:22:5723.7023.7523.75-0.05110984
13:22:5423.7023.7523.75-0.05310983
13:22:4623.7023.7523.75-0.05110980
13:22:4523.7023.7523.75-0.05210979
13:22:4523.7023.7523.70-0.10110977
13:22:4523.7023.7523.70-0.10110976
13:22:4323.7023.7523.70-0.10110975
13:22:4323.7023.7523.75-0.05310974
13:22:4223.7023.7523.70-0.10110971
13:22:4223.7023.7523.70-0.10210970
13:22:4123.7023.7523.70-0.10110968
13:22:3923.7023.7523.70-0.10110967
13:22:3723.7023.7523.75-0.05110966
13:22:3123.7023.7523.75-0.05310965
13:22:3023.7023.7523.70-0.10210962
13:22:3023.7023.7523.75-0.05110960
13:22:2023.7023.7523.75-0.05310959
13:22:1423.7023.7523.75-0.05210956
13:22:1023.7023.7523.70-0.10110954
13:22:0723.7023.7523.75-0.05310953
13:22:0123.7023.7523.70-0.10510950
13:21:5623.7023.7523.70-0.10210945
13:21:5623.7023.7523.70-0.105010943
13:21:5523.7023.7523.70-0.10110893
13:21:4923.7023.7523.75-0.05310892
13:21:4723.7023.7523.75-0.05210889
13:21:4423.7023.7523.75-0.051010887
13:21:4123.7023.7523.75-0.05210877
13:21:3823.7023.7523.75-0.05110875
13:21:3523.7023.7523.75-0.052210874
13:21:3023.7023.7523.75-0.05210852
13:21:2623.7023.7523.75-0.05410850
13:21:2623.7023.7523.75-0.053010846
13:21:2423.7023.7523.70-0.10110816
13:21:1923.7023.7523.75-0.05210815
13:21:1623.7023.7523.70-0.10510813
13:21:0923.7023.7523.75-0.05110808
13:21:0523.7023.7523.70-0.10110807
13:21:0323.7023.7523.75-0.05110806
13:21:0323.7023.7523.75-0.05110805
13:21:0323.7023.7523.70-0.10510804
13:21:0123.7023.7523.70-0.10210799
13:21:0023.7023.7523.75-0.05210797
13:20:5823.7023.7523.70-0.10210795
13:20:5723.7023.7523.75-0.05110793
13:20:5123.7023.7523.75-0.05310792
13:20:4823.7023.7523.70-0.10210789
13:20:4723.7023.7523.75-0.05210787
13:20:4423.7023.7523.70-0.10110785
13:20:4423.7023.7523.70-0.10210784
13:20:3423.7023.7523.70-0.10310782
13:20:3223.7023.7523.75-0.05210779
13:20:3223.7023.7523.75-0.05110777
13:20:2923.7023.7523.70-0.10110776
13:20:2523.7023.7523.70-0.10210775
13:20:2523.7023.7523.75-0.05110773
13:20:2223.7023.7523.70-0.10210772
13:20:2123.7023.7523.70-0.10210770
13:20:2023.7023.7523.75-0.05110768
13:20:1523.7023.7523.75-0.05110767
13:20:1123.7023.7523.75-0.05310766
13:20:1023.7023.7523.70-0.10110763
13:20:0423.7023.7523.70-0.10510762
13:20:0323.7023.7523.75-0.05210757
13:20:0323.7023.7523.70-0.10210755
13:19:5023.7023.7523.70-0.10210753
13:19:4323.7023.7523.70-0.10110751
13:19:4323.7023.7523.70-0.101010750
13:19:4023.7023.7523.70-0.10110740
13:19:3823.7023.7523.70-0.10110739
13:19:2823.7023.7523.70-0.10210738
13:19:2023.7023.7523.75-0.05310736
13:19:1823.7023.7523.70-0.10210733
13:19:1723.7023.7523.70-0.101010731
13:19:1423.7023.7523.75-0.05110721
13:19:0823.7023.7523.70-0.10110720
13:19:0623.7023.7523.70-0.10510719
13:19:0523.7023.7523.75-0.05210714
13:18:5723.7023.7523.70-0.10310712
13:18:5523.7023.7523.70-0.10210709
13:18:5123.7023.7523.70-0.10110707
13:18:2123.7023.7523.75-0.05210706
13:18:1123.7023.7523.75-0.05110704
13:18:0823.7023.7523.70-0.10510703
13:17:5723.7023.7523.70-0.10110698
13:17:5723.7023.7523.70-0.10110697
13:17:4723.7023.7523.75-0.05110696
13:17:4723.7023.7523.75-0.053110695
13:17:4323.7023.7523.70-0.10210664
13:17:3823.7023.7523.70-0.10210662
13:17:1923.7023.7523.75-0.05410660
13:17:0923.7023.7523.70-0.10510656
13:17:0323.7023.7523.70-0.101610651
13:17:0023.7023.7523.75-0.05310635
13:17:0023.7023.7523.75-0.05210632
13:16:5423.7023.7523.70-0.10110630
13:16:5323.7023.7523.75-0.05110629
13:16:4823.7023.7523.75-0.05110628
13:16:4223.7023.7523.70-0.10110627
13:16:4223.7023.7523.75-0.05110626
13:16:4023.7023.7523.70-0.10110625
13:16:3723.7023.7523.70-0.10210624
13:16:3323.7023.7523.75-0.05310622
13:16:1523.7023.7523.75-0.05210619
13:16:1123.7023.7523.70-0.10510617
13:16:0923.7023.7523.70-0.10410612
13:16:0023.7023.7523.70-0.10110608
13:15:5923.7023.7523.75-0.05210607
13:15:5723.7023.7523.75-0.05110605
13:15:4323.7023.7523.75-0.05110604
13:15:3723.7023.7523.75-0.05210603
13:15:3223.7023.7523.70-0.10310601
13:15:2123.7023.7523.75-0.05110598
13:15:2123.7023.7523.70-0.10110597
13:15:1523.7023.7523.70-0.10210596
13:15:1523.7023.7523.70-0.10110594
13:15:1223.7023.7523.70-0.10510593
13:15:1023.7023.7523.75-0.05110588
13:14:5523.7023.7523.75-0.05110587
13:14:4123.7023.7523.70-0.10210586
13:14:3523.7023.7523.70-0.10110584
13:14:2823.7023.7523.75-0.05310583
13:14:1823.7023.7523.75-0.05410580
13:14:1823.7023.7523.75-0.05210576
13:14:1723.7023.7523.70-0.10310574
13:14:1423.7023.7523.70-0.10510571
13:14:1223.7023.7523.75-0.05210566
13:14:1023.7023.7523.70-0.10210564
13:14:0723.7023.7523.75-0.05110562
13:13:5623.7023.7523.75-0.05110561
13:13:5623.7023.7523.70-0.10110560
13:13:4223.7023.7523.70-0.10110559
13:13:3923.7023.7523.75-0.05310558
13:13:3123.7023.7523.75-0.05110555
13:13:1623.7023.7523.70-0.10510554
13:13:0223.7023.7523.70-0.10210549
13:13:0123.7023.7523.75-0.05110547
13:12:4523.7023.7523.70-0.10210546
13:12:4023.7023.7523.70-0.10110544
13:12:2723.7023.7523.70-0.10510543
13:12:2323.7023.7523.75-0.05110538
13:12:1823.7023.7523.75-0.05510537
13:12:1723.7023.7523.70-0.10510532
13:12:1623.7023.7523.75-0.05610527
13:12:0723.7023.7523.75-0.05110521
13:11:5723.7023.7523.75-0.05110520
13:11:1923.7023.7523.70-0.10510519
13:11:1823.7023.7523.75-0.05110514
13:11:1823.7023.7523.75-0.05110513
13:11:1223.7023.7523.70-0.10110512
13:11:1023.7023.7523.70-0.10110511
13:11:1023.7023.7523.70-0.10110510
13:11:0623.7023.7523.70-0.10110509
13:11:0323.7023.7523.70-0.101110508
13:10:5823.7023.7523.70-0.10210497
13:10:5623.7023.7523.75-0.05210495
13:10:5423.7023.7523.70-0.10210493
13:10:5223.7023.7523.70-0.10210491
13:10:4723.7023.7523.70-0.10110489
13:10:3123.7023.7523.75-0.05110488
13:10:2323.7023.7523.75-0.05110487
13:10:2123.7023.7523.75-0.05310486
13:10:2023.7023.7523.70-0.10510483
13:10:2023.7023.7523.70-0.10110478
13:10:0023.7023.7523.70-0.10610477
13:09:5223.7023.7523.70-0.10410471
13:09:5223.7023.7523.70-0.10110467
13:09:4023.7023.7523.75-0.05410466
13:09:3823.7023.7523.70-0.10210462
13:09:3523.7023.7523.75-0.05210460
13:09:2923.7023.7523.75-0.05110458
13:09:2223.7023.7523.75-0.05110457
13:09:2223.7023.7523.70-0.10510456
13:09:2023.7023.7523.75-0.05310451
13:09:0623.7023.7523.75-0.05310448
13:08:4823.7023.7523.75-0.05110445
13:08:4823.7023.7523.75-0.051010444
13:08:4823.7023.7523.75-0.05310434
13:08:2623.7023.7523.75-0.05310431
13:08:2423.7023.7523.70-0.10510428
13:08:2123.7023.7523.70-0.10110423
13:08:1623.7023.7523.75-0.05210422
13:08:1523.7023.7523.75-0.05110420
13:08:1523.7023.7523.70-0.10110419
13:08:0223.7023.7523.70-0.10110418
13:07:5323.7023.7523.75-0.05110417
13:07:4123.7023.7523.75-0.05210416
13:07:2723.7023.7523.75-0.05310414
13:07:2523.7023.7523.70-0.10510411
13:07:2223.7023.7523.75-0.05210406
13:07:1923.7023.7523.75-0.05110404
13:06:5323.7023.7523.75-0.05210403
13:06:4623.7023.7523.70-0.10110401
13:06:2723.7023.7523.70-0.10510400
13:06:2323.7023.7523.75-0.05110395
13:06:0223.7023.7523.70-0.10110394
13:05:5623.7023.7523.70-0.10110393
13:05:2823.7023.7523.70-0.10510392
13:05:2623.7023.7523.75-0.05110387
13:05:2523.7023.7523.70-0.101010386
13:05:2023.7023.7523.75-0.05310376
13:05:2023.7023.7523.70-0.10110373
13:04:5123.7023.7523.70-0.10110372
13:04:3423.7023.7523.75-0.05110371
13:04:3023.7023.7523.70-0.10510370
13:04:1723.7023.7523.75-0.05310365
13:04:1223.7023.7523.75-0.05210362
13:04:0523.7023.7523.75-0.05210360
13:03:5623.7023.7523.70-0.10110358
13:03:5623.7023.7523.70-0.10110357
13:03:3923.7023.7523.75-0.05110356
13:03:3823.7023.7523.75-0.05110355
13:03:3723.7023.7523.75-0.05110354
13:03:3223.7023.7523.70-0.10510353
13:03:2423.7023.7523.75-0.05110348
13:03:2423.7023.7523.75-0.05110347
13:03:1023.7023.7523.75-0.05310346
13:03:0523.7023.7523.70-0.10510343
13:02:5123.7023.7523.75-0.05210338
13:02:4023.7023.7523.70-0.10110336
13:02:3323.7023.7523.70-0.10510335
13:02:2923.7023.7523.75-0.05110330
13:02:0923.7023.7523.70-0.10110329
13:01:4123.7023.7523.70-0.10110328
13:01:3923.7023.7523.75-0.05110327
13:01:3523.7023.7523.70-0.10510326
13:01:3023.7023.7523.75-0.05210321
13:01:2923.7023.7523.75-0.05110319
13:01:0323.7023.7523.75-0.05210318
13:00:5623.7023.7523.75-0.05210316
13:00:5123.7023.7523.75-0.05510314
13:00:5023.7023.7523.70-0.10110309
13:00:5023.7023.7523.75-0.05210308
13:00:4623.7023.7523.70-0.10110306
13:00:3623.7023.7523.75-0.05110305
13:00:3623.7023.7523.70-0.10510304
13:00:1023.7023.7523.75-0.05210299
13:00:0923.7023.7523.75-0.05110297
13:00:0723.7023.7523.70-0.10110296
12:59:5923.7023.7523.70-0.10510295
12:59:4123.7023.7523.75-0.05510290
12:59:3823.7023.7523.70-0.10510285
12:59:3623.7023.7523.75-0.05110280
12:59:3223.7023.7523.70-0.10110279
12:59:2323.7023.7523.70-0.10210278
12:59:0723.7023.7523.75-0.05110276
12:59:0623.7023.7523.70-0.10110275
12:58:4723.7023.7523.75-0.05110274
12:58:4623.7023.7523.75-0.05210273
12:58:4023.7023.7523.70-0.10510271
12:58:3223.7023.7523.75-0.05110266
12:58:0323.7023.7523.75-0.051010265
12:57:5823.7023.7523.70-0.10110255
12:57:5523.7023.7523.70-0.10210254
12:57:4123.7023.7523.75-0.05110252
12:57:4123.7023.7523.70-0.10510251
12:56:5823.7023.7523.75-0.05110246
12:56:5023.7023.7523.75-0.05110245
12:56:4523.7023.7523.70-0.10110244
12:56:4323.7023.7523.70-0.10510243
12:56:2323.7023.7523.70-0.10210238
12:56:0623.7023.7523.70-0.10210236
12:55:5823.7023.7523.75-0.05110234
12:55:4523.7023.7523.70-0.10510233
12:55:2623.7023.7523.70-0.10110228
12:55:1323.7023.7523.70-0.10310227
12:55:1223.7023.7523.70-0.10310224
12:55:0923.7023.7523.75-0.05110221
12:55:0023.7023.7523.75-0.05110220
12:54:4623.7023.7523.70-0.10510219
12:54:2123.7023.7523.75-0.05110214
12:54:1823.7023.7523.70-0.10210213
12:54:1423.7023.7523.70-0.10310211
12:54:1323.7023.7523.70-0.10210208
12:54:0323.7023.7523.70-0.101510206
12:54:0323.7023.7523.75-0.05210191
12:54:0123.7023.7523.70-0.10610189
12:53:5823.7023.7523.75-0.05110183
12:53:5823.7023.7523.75-0.05110182
12:53:5423.7023.7523.70-0.10310181
12:53:4823.7023.7523.70-0.10510178
12:53:3523.7023.7523.75-0.05210173
12:53:3223.7023.7523.75-0.05510171
12:53:2723.7023.7523.70-0.10110166
12:53:0723.7023.7523.75-0.05110165
12:52:5423.7023.7523.70-0.10310164
12:52:5023.7023.7523.70-0.10310161
12:52:4923.7023.7523.70-0.10510158
12:52:4223.7023.7523.75-0.05110153
12:52:3523.7023.7523.75-0.05110152
12:52:3223.7023.7523.75-0.05110151
12:52:1223.7023.7523.75-0.05110150
12:52:0923.7023.7523.70-0.10610149
12:51:5423.7023.7523.70-0.10210143
12:51:5123.7023.7523.70-0.10510141
12:51:3523.7023.7523.70-0.10110136
12:51:1523.7023.7523.70-0.10110135
12:51:1523.7023.7523.70-0.103910134
12:51:1423.7023.7523.70-0.10310095
12:51:1423.7023.7523.70-0.101010092
12:51:1023.7023.7523.70-0.10210082
12:51:0923.7023.7523.70-0.101010080
12:51:0723.7023.7523.75-0.05110070
12:51:0323.7023.7523.70-0.10110069
12:50:5323.7023.7523.70-0.10510068
12:50:1823.7023.7523.75-0.05110063
12:49:5423.7023.7523.70-0.10510062
12:49:4923.7023.7523.75-0.05110057
12:49:1223.7023.7523.75-0.05210056
12:49:0823.7023.7523.75-0.05110054
12:49:0823.7023.7523.70-0.10710053
12:48:5623.7023.7523.70-0.10510046
12:48:2623.7023.7523.75-0.05110041
12:48:2523.7023.7523.75-0.05110040
12:48:0923.7023.7523.75-0.05110039
12:47:5723.7023.7523.70-0.10510038
12:47:5623.7023.7523.70-0.10110033
12:47:2023.7023.7523.70-0.10310032
12:47:1823.7023.7523.75-0.05110029
12:46:5923.7023.7523.70-0.10510028
12:46:4723.7023.7523.70-0.101010023
12:46:0123.7023.7523.70-0.104010013
12:46:0123.7023.7523.70-0.1059973
12:45:3523.7023.7523.75-0.05149968
12:45:3523.7023.7523.75-0.0579954
12:45:3523.7023.7523.75-0.0569947
12:45:3423.7023.7523.75-0.0519941
12:45:3423.7523.8023.75-0.0579940
12:45:2823.7523.8023.75-0.0519933
12:45:0323.7023.7523.75-0.05249932
12:45:0223.7023.7523.75-0.0519908
12:45:0223.7023.7523.70-0.1059907
12:45:0223.7023.7523.75-0.0519902
12:45:0223.7523.8023.75-0.0539901
12:45:0023.7523.8023.75-0.0519898
12:45:0023.7523.8023.75-0.05389897
12:44:5723.7523.8023.75-0.0529859
12:44:5723.7023.7523.75-0.0549857
12:44:5623.7523.8023.75-0.0519853
12:44:5623.7023.7523.75-0.0519852
12:44:5623.7023.7523.75-0.05189851
12:44:4923.7023.7523.75-0.0519833
12:44:4923.7023.7523.75-0.0519832
12:44:4923.7023.7523.75-0.0519831
12:44:4923.7023.7523.75-0.0519830
12:44:4923.7023.7523.75-0.05549829
12:44:3623.7023.7523.70-0.1019775
12:44:3223.7023.7523.70-0.10209774
12:44:1423.7023.7523.75-0.0519754
12:44:1123.7023.7523.75-0.0519753
12:44:0423.7023.7523.70-0.1059752
12:43:5823.7023.7523.75-0.0519747
12:43:5523.7023.7523.70-0.1039746
12:43:5323.7023.7523.75-0.0519743
12:43:5223.7023.7523.75-0.0519742
12:43:1323.7023.7523.75-0.0519741
12:43:1123.7023.7523.75-0.0519740
12:43:0523.7023.7523.70-0.1059739
12:42:4623.7023.7523.75-0.0519734
12:42:4223.7023.7523.75-0.0529733
12:42:4123.7023.7523.75-0.05509731
12:42:4123.7023.7523.75-0.0529681
12:42:1523.7023.7523.70-0.1019679
12:42:1423.7023.7523.75-0.0519678
12:42:0723.7023.7523.75-0.0539677
12:42:0723.7023.7523.70-0.1059674
12:41:4823.7023.7523.75-0.0519669
12:41:3923.7023.7523.75-0.0539668
12:41:3523.7023.7523.75-0.0529665
12:41:2723.7023.7523.75-0.0519663
12:41:2123.7023.7523.75-0.0529662
12:41:0223.7023.7523.75-0.0519660
12:40:5023.7023.7523.75-0.0519659
12:40:3923.7023.7523.75-0.0549658
12:40:1623.7023.7523.75-0.0519654
12:40:1123.7023.7523.75-0.0539653
12:39:5823.7023.7523.75-0.0529650
12:39:2523.7023.7523.75-0.0529648
12:38:5523.7023.7523.75-0.0519646
12:38:3823.7023.7523.75-0.0529645
12:38:2423.7023.7523.75-0.0519643
12:38:1323.7023.7523.75-0.0539642
12:37:4923.7023.7523.75-0.0519639
12:37:4923.7023.7523.75-0.0519638
12:37:3623.7023.7523.70-0.1019637
12:37:3323.7023.7523.70-0.1019636
12:37:2923.7023.7523.75-0.0559635
12:37:2323.7023.7523.75-0.0559630
12:37:1523.7023.7523.75-0.0529625
12:37:0723.7023.7523.75-0.0519623
12:37:0723.7023.7523.75-0.0529622
12:36:5523.7023.7523.75-0.0519620
12:36:4423.7023.7523.75-0.0519619
12:36:2123.7023.7523.75-0.0519618
12:35:5423.7023.7523.75-0.0529617
12:35:3123.7023.7523.75-0.0519615
12:35:2523.7023.7523.75-0.0569614
12:34:4923.7023.7523.75-0.0519608
12:34:3423.7023.7523.75-0.0529607
12:34:2923.7023.7523.75-0.0519605
12:34:2723.7023.7523.75-0.0519604
12:34:2423.7023.7523.75-0.0519603
12:34:1323.7023.7523.75-0.0529602
12:34:0723.7023.7523.75-0.0519600
12:33:5723.7023.7523.75-0.0529599
12:33:5123.7023.7523.75-0.0519597
12:33:4823.7023.7523.75-0.0539596
12:33:4223.7023.7523.75-0.0519593
12:33:3223.7023.7523.75-0.0519592
12:33:2423.7023.7523.75-0.0519591
12:33:2223.7023.7523.70-0.1059590
12:33:0923.7023.7523.75-0.0519585
12:33:0123.7023.7523.75-0.0539584
12:32:5823.7023.7523.75-0.0519581
12:32:4323.7023.7523.75-0.0539580
12:32:4123.7023.7523.75-0.0549577
12:32:4123.7023.7523.75-0.0529573
12:32:4123.7023.7523.75-0.05899571
12:32:4023.7023.7523.75-0.0519482
12:32:3923.7023.7523.75-0.0519481
12:32:3523.7023.7523.75-0.0519480
12:32:2423.7023.7523.75-0.0519479
12:32:2323.7023.7523.70-0.1059478
12:32:1123.7023.7523.75-0.0519473
12:32:0923.7023.7523.75-0.0559472
12:31:5923.7023.7523.75-0.0519467
12:31:5623.7023.7523.75-0.0519466
12:31:2523.7023.7523.70-0.1059465
12:30:3023.7023.7523.70-0.1019460
12:30:2623.7023.7523.75-0.0519459
12:30:2623.7023.7523.70-0.1059458
12:30:1123.7023.7523.70-0.10109453
12:29:2823.7023.7523.70-0.1059443
12:29:2323.7023.7523.70-0.1059438
12:29:1223.7023.7523.75-0.0519433
12:28:3023.7023.7523.70-0.1059432
12:28:1323.7023.7523.75-0.0519427
12:27:3123.7023.7523.70-0.1059426
12:27:2923.7023.7523.75-0.0519421
12:26:5623.7023.7523.75-0.0559420
12:26:4923.7023.7523.75-0.05109415
12:26:3923.7023.7523.75-0.0519405
12:26:3323.7023.7523.70-0.1059404
12:25:4423.7023.7523.70-0.1039399
12:25:4423.7023.7523.70-0.10309396
12:25:4223.7023.7523.75-0.0519366
12:25:3523.7023.7523.70-0.1059365
12:25:3423.7023.7523.70-0.1059360
12:25:3423.7023.7523.70-0.1019355
12:25:2823.7023.7523.75-0.0539354
12:25:1323.7023.7523.75-0.0529351
12:24:5823.7023.7523.75-0.0519349
12:24:3623.7023.7523.70-0.1059348
12:24:3423.7023.7523.75-0.0519343
12:24:0723.7023.7523.70-0.1029342
12:23:4723.7023.7523.75-0.0529340
12:23:3823.7023.7523.75-0.0519338
12:23:3823.7023.7523.70-0.1059337
12:23:2623.7023.7523.70-0.1019332
12:22:5523.7023.7523.70-0.10159331
12:22:3923.7023.7523.70-0.1059316
12:22:2923.7023.7523.75-0.0529311
12:22:1523.7023.7523.75-0.0519309
12:21:4723.7023.7523.75-0.0559308
12:21:4123.7023.7523.70-0.1059303
12:21:4123.7023.7523.75-0.0529298
12:21:3923.7023.7523.75-0.0519296
12:21:2023.7023.7523.75-0.0559295
12:21:1223.7023.7523.75-0.05209290
12:20:4423.7023.7523.70-0.1019270
12:20:4223.7023.7523.70-0.1059269
12:19:4423.7023.7523.70-0.1059264
12:19:4123.7023.7523.75-0.0529259
12:19:2623.7023.7523.70-0.1019257
12:19:1123.7023.7523.70-0.1029256
12:18:4623.7023.7523.70-0.1059254
12:18:3723.7023.7523.70-0.1029249
12:18:3323.7023.7523.75-0.0519247
12:18:0423.7023.7523.70-0.1019246
12:18:0123.7023.7523.70-0.1019245
12:17:4723.7023.7523.70-0.1059244
12:17:2623.7023.7523.70-0.1029239
12:17:0623.7023.7523.75-0.0519237
12:16:5423.7023.7523.70-0.1029236
12:16:4923.7023.7523.70-0.1059234
12:16:2423.7023.7523.70-0.1039229
12:16:1723.7023.7523.75-0.05109226
12:16:1723.7023.7523.70-0.1049216
12:16:0723.7023.7523.70-0.1049212
12:15:5023.7023.7523.70-0.1059208
12:15:4123.7023.7523.70-0.1019203
12:15:1223.7023.7523.70-0.1049202
12:15:0923.7023.7523.70-0.1039198
12:15:0123.7023.7523.70-0.1029195
12:14:5723.7023.7523.70-0.1019193
12:14:5223.7023.7523.70-0.1059192
12:14:4323.7023.7523.75-0.0519187
12:14:4023.7023.7523.70-0.10109186
12:14:4023.7023.7523.70-0.10109176
12:14:3723.7023.7523.70-0.1019166
12:14:3723.7023.7523.75-0.0549165
12:14:3423.7023.7523.70-0.1029161
12:14:2523.7023.7523.70-0.10129159
12:14:1923.7023.7523.70-0.1029147
12:14:1123.7023.7523.70-0.1019145
12:13:5423.7023.7523.70-0.1059144
12:13:1023.7023.7523.70-0.1059139
12:12:5523.7023.7523.70-0.1059134
12:12:5223.7023.7523.70-0.1019129
12:12:5223.7023.7523.70-0.101259128
12:12:2423.7023.7523.75-0.0529003
12:11:5723.7023.7523.70-0.1059001
12:11:3623.7023.7523.70-0.1058996
12:11:0423.7023.7523.75-0.0528991
12:10:5823.7023.7523.70-0.1058989
12:10:4723.7023.7523.75-0.0518984
12:10:2223.7023.7523.75-0.0568983
12:10:0023.7023.7523.70-0.1058977
12:09:4323.7023.7523.75-0.0528972
12:09:3723.7023.7523.70-0.1028970
12:09:3123.7023.7523.70-0.1018968
12:09:0223.7023.7523.70-0.1058967
12:08:4823.7023.7523.70-0.1018962
12:08:1723.7023.7523.70-0.1028961
12:08:0323.7023.7523.70-0.1058959
12:07:0823.7023.7523.75-0.0528954
12:07:0523.7023.7523.70-0.1058952
12:06:0723.7023.7523.70-0.1058947
12:05:4523.7023.7523.75-0.0528942
12:05:1923.7023.7523.70-0.1028940
12:05:1723.7023.7523.75-0.0548938
12:05:0823.7023.7523.70-0.1058934
12:04:5523.7023.7523.75-0.0528929
12:04:2523.7023.7523.75-0.0518927
12:04:2223.7023.7523.75-0.0528926
12:04:1623.7023.7523.70-0.1028924
12:04:1023.7023.7523.70-0.1058922
12:03:2723.7023.7523.70-0.1018917
12:03:1123.7023.7523.70-0.1058916
12:03:1123.7023.7523.70-0.1048911
12:02:1323.7023.7523.70-0.1058907
12:01:5523.7023.7523.75-0.0528902
12:01:4023.7023.7523.75-0.0558900
12:01:1923.7023.7523.70-0.1028895
12:01:1523.7023.7523.70-0.1058893
12:00:2723.7023.7523.70-0.1018888
12:00:1623.7023.7523.70-0.1058887
11:59:5723.7023.7523.70-0.1018882
11:59:1823.7023.7523.70-0.1058881
11:58:3023.7023.7523.70-0.1018876
11:58:2023.7023.7523.70-0.1018875
11:58:2023.7023.7523.70-0.10368874
11:58:2023.7023.7523.70-0.1038838
11:58:1923.7023.7523.70-0.1058835
11:58:1923.7023.7523.70-0.1028830
11:58:1523.7023.7523.70-0.1018828
11:58:1023.7023.7523.70-0.1018827
11:57:4023.7023.7523.70-0.1018826
11:57:3523.7023.7523.70-0.1018825
11:57:3423.7023.7523.70-0.1018824
11:57:2723.7023.7523.70-0.1018823
11:57:2123.7023.7523.70-0.1058822
11:56:4223.7023.7523.70-0.1018817
11:56:2323.7023.7523.70-0.1058816
11:55:5923.7023.7523.70-0.1018811
11:55:5923.6523.7023.70-0.1018810
11:55:5923.6523.7023.70-0.1028809
11:55:5923.6523.7023.70-0.101008807
11:55:5923.6523.7023.70-0.1018707
11:55:5623.6523.7023.70-0.1038706
11:55:5623.6523.7023.70-0.1058703
11:55:5123.6523.7023.70-0.1018698
11:55:4923.6523.7023.70-0.10128697
11:55:4423.6523.7023.70-0.1058685
11:55:1723.6523.7023.70-0.10248680
11:55:1623.6523.7023.70-0.1018656
11:55:1023.6523.7023.70-0.1018655
11:55:0223.6523.7023.70-0.1058654
11:55:0023.6523.7023.70-0.1028649
11:54:5223.6523.7023.65-0.1548647
11:54:4823.6523.7023.70-0.1018643
11:54:4023.6523.7023.65-0.1518642
11:54:3323.6523.7023.65-0.1518641
11:54:2323.6523.7023.70-0.1018640
11:53:4723.6523.7023.70-0.1058639
11:53:4323.6523.7023.65-0.1518634
11:53:4023.6523.7023.70-0.1028633
11:53:3923.6523.7023.70-0.1018631
11:53:0623.6523.7023.70-0.1018630
11:52:2623.6523.7023.70-0.1018629
11:52:2023.6523.7023.70-0.1028628
11:51:5323.6523.7023.65-0.1538626
11:51:4423.6523.7023.70-0.10108623
11:51:0523.6523.7023.70-0.1018613
11:50:5923.6523.7023.70-0.1028612
11:50:4723.6523.7023.70-0.1018610
11:50:4223.6523.7023.70-0.1038609
11:50:1323.6523.7023.70-0.1048606
11:50:1223.6523.7023.65-0.1538602
11:49:5623.6523.7023.70-0.1058599
11:49:4123.6523.7023.70-0.1028594
11:49:1623.6523.7023.70-0.1028592
11:48:4623.6523.7023.65-0.15108590
11:48:2123.6523.7023.70-0.1028580
11:47:1123.6523.7023.70-0.1018578
11:46:5823.6523.7023.70-0.1028577
11:46:2223.6523.7023.70-0.1018575
11:46:1923.6523.7023.65-0.1518574
11:46:1823.6523.7023.70-0.10208573
11:46:1623.6523.7023.65-0.1518553
11:45:2423.6523.7023.65-0.1518552
11:44:5223.6523.7023.70-0.1058551
11:44:4623.6523.7023.70-0.1018546
11:44:2323.6523.7023.70-0.1068545
11:44:0623.6523.7023.70-0.1018539
11:43:5423.6523.7023.65-0.1528538
11:43:3723.6523.7023.70-0.1018536
11:43:1923.6523.7023.65-0.1518535
11:43:0923.6523.7023.70-0.1048534
11:42:4823.6523.7023.70-0.1038530
11:42:4623.6523.7023.70-0.1028527
11:42:4323.6523.7023.70-0.1028525
11:42:1723.6523.7023.70-0.1028523
11:42:1323.7023.7523.70-0.10108521
11:42:1223.7023.7523.70-0.10138511
11:42:1223.7023.7523.70-0.1048498
11:42:1223.7023.7523.70-0.10528494
11:42:0623.7023.7523.70-0.1038442
11:41:5123.7023.7523.70-0.1018439
11:41:4723.7023.7523.70-0.1058438
11:41:3623.7023.7523.75-0.0518433
11:41:2923.7023.7523.70-0.1018432
11:41:2923.7023.7523.70-0.1018431
11:40:4823.7023.7523.70-0.1018430
11:40:4823.7023.7523.70-0.1058429
11:40:2423.7023.7523.75-0.05208424
11:40:2123.7023.7523.70-0.1028404
11:40:0723.7023.7523.70-0.1018402
11:40:0123.7023.7523.75-0.0518401
11:39:5323.7023.7523.70-0.1018400
11:39:5323.7023.7523.70-0.1028399
11:39:5023.7023.7523.70-0.1028397
11:39:5023.7023.7523.70-0.1058395
11:39:4923.7023.7523.70-0.1018390
11:39:4923.7023.7523.70-0.1018389
11:39:4323.7023.7523.70-0.1038388
11:39:4223.7023.7523.70-0.1018385
11:39:4223.7023.7523.70-0.1018384
11:39:3323.7023.7523.75-0.0538383
11:39:2923.7023.7523.75-0.0568380
11:39:2723.7023.7523.70-0.1018374
11:39:2523.7023.7523.70-0.1018373
11:39:0723.7023.7523.70-0.1038372
11:39:0623.7023.7523.70-0.1038369
11:39:0523.7023.7523.70-0.101008366
11:39:0523.7023.7523.70-0.1058266
11:39:0523.7023.7523.70-0.1058261
11:39:0523.7023.7523.70-0.1058256
11:39:0523.7023.7523.70-0.1058251
11:39:0523.7023.7523.70-0.1058246
11:38:5223.7023.7523.70-0.1058241
11:38:4623.7023.7523.75-0.0518236
11:38:4323.7023.7523.70-0.1038235
11:38:3423.7023.7523.70-0.1028232
11:38:3223.7023.7523.70-0.10208230
11:38:1323.7023.7523.70-0.1018210
11:38:1223.7023.7523.70-0.1018209
11:38:1123.7023.7523.70-0.1048208
11:38:0723.7023.7523.70-0.1018204
11:38:0723.7023.7523.70-0.1018203
11:37:5323.7023.7523.70-0.10958202
11:37:5323.7023.7523.70-0.1058107
11:37:4823.7023.7523.70-0.1018102
11:37:4823.7023.7523.70-0.1018101
11:37:4423.7023.7523.70-0.1028100
11:37:4323.7023.7523.70-0.1028098
11:37:0723.7023.7523.70-0.1018096
11:37:0623.7023.7523.70-0.1018095
11:37:0523.7023.7523.70-0.1018094
11:37:0523.7023.7523.70-0.101008093
11:37:0523.7023.7523.70-0.1017993
11:37:0523.7023.7523.70-0.1017992
11:37:0223.7023.7523.70-0.1027991
11:37:0123.7023.7523.70-0.1047989
11:36:5823.7023.7523.70-0.1017985
11:36:5823.7023.7523.70-0.1027984
11:36:5723.7023.7523.75-0.0527982
11:36:5623.7023.7523.70-0.1027980
11:36:5523.7023.7523.70-0.1057978
11:36:4423.7023.7523.70-0.1027973
11:36:3523.7023.7523.70-0.1027971
11:36:3523.7023.7523.70-0.1027969
11:36:3023.7023.7523.70-0.1037967
11:36:2623.7023.7523.70-0.1027964
11:36:1323.7023.7523.70-0.1027962
11:36:0923.7023.7523.70-0.1017960
11:36:0623.7023.7523.70-0.1027959
11:35:5823.7023.7523.70-0.1027957
11:35:5623.7023.7523.70-0.1057955
11:35:3723.7023.7523.75-0.0527950
11:35:2523.7023.7523.70-0.1027948
11:35:2423.7023.7523.70-0.1027946
11:35:2023.7023.7523.70-0.1017944
11:35:1823.7023.7523.70-0.1027943
11:34:5923.7023.7523.75-0.0527941
11:34:5823.7023.7523.70-0.1057939
11:34:5423.7023.7523.75-0.0517934
11:34:1423.7023.7523.75-0.0527933
11:34:1423.7023.7523.70-0.1027931
11:34:0823.7023.7523.70-0.1027929
11:34:0023.7023.7523.70-0.1057927
11:33:5523.7023.7523.70-0.1027922
11:33:3523.7023.7523.70-0.1027920
11:33:3423.7023.7523.75-0.0527918
11:33:0123.7023.7523.70-0.1057916
11:32:5423.7023.7523.75-0.0527911
11:32:4623.7023.7523.70-0.1017909
11:32:4623.7023.7523.70-0.1017908
11:32:4323.7023.7523.70-0.1027907
11:32:4123.7023.7523.70-0.1037905
11:32:0623.7023.7523.70-0.1017902
11:32:0323.7023.7523.70-0.1057901
11:32:0123.7023.7523.75-0.0517896
11:31:5623.7023.7523.70-0.1027895
11:31:3723.7023.7523.70-0.1017893
11:31:3623.7023.7523.75-0.0527892
11:31:3623.7023.7523.70-0.1017890
11:31:3423.7023.7523.70-0.1017889
11:31:0423.7023.7523.70-0.1057888
11:30:5423.7023.7523.70-0.1027883
11:30:5023.7023.7523.70-0.1017881
11:30:2723.7023.7523.70-0.1027880
11:30:1923.7023.7523.75-0.0517878
11:30:1323.7023.7523.75-0.0527877
11:30:1223.7023.7523.75-0.0517875
11:30:1223.7023.7523.75-0.05157874
11:30:1023.7023.7523.70-0.1037859
11:30:0623.7023.7523.70-0.1057856
11:30:0423.7023.7523.75-0.05107851
11:29:5423.7023.7523.70-0.1037841
11:29:4523.7023.7523.70-0.1037838
11:29:4323.7023.7523.70-0.1017835
11:29:4223.7023.7523.70-0.1017834
11:29:1823.7023.7523.70-0.1027833
11:29:1423.7023.7523.70-0.1017831
11:29:0823.7023.7523.70-0.1057830
11:28:4623.7023.7523.70-0.1027825
11:28:3923.7023.7523.70-0.1027823
11:28:3723.7023.7523.70-0.1017821
11:28:3123.7023.7523.70-0.1037820
11:28:2323.7023.7523.70-0.1017817
11:28:0923.7023.7523.70-0.1057816
11:27:4523.7023.7523.70-0.1017811
11:27:4423.7023.7523.70-0.1017810
11:27:2623.7023.7523.70-0.1017809
11:27:1423.7023.7523.70-0.1027808
11:27:1323.7023.7523.70-0.1037806
11:27:1223.7023.7523.70-0.1037803
11:27:1123.7023.7523.70-0.1057800
11:26:5723.7023.7523.75-0.0517795
11:26:3023.7023.7523.75-0.0527794
11:26:1223.7023.7523.70-0.1057792
11:26:0623.7023.7523.70-0.1037787
11:25:4523.7023.7523.70-0.1037784
11:25:1423.7023.7523.70-0.1057781
11:25:1323.7023.7523.70-0.1027776
11:25:0223.7023.7523.70-0.1017774
11:24:3823.7023.7523.70-0.1027773
11:24:3323.7023.7523.70-0.10147771
11:24:1623.7023.7523.70-0.1057757
11:23:5123.7023.7523.70-0.1037752
11:23:4423.7023.7523.75-0.0517749
11:23:3423.7023.7523.75-0.0557748
11:23:1723.7023.7523.70-0.1057743
11:23:1223.7023.7523.70-0.1057738
11:22:3123.7023.7523.70-0.1017733
11:22:2823.7023.7523.70-0.1027732
11:22:1923.7023.7523.70-0.1057730
11:22:1723.7023.7523.75-0.0517725
11:22:0123.7023.7523.75-0.0517724
11:21:5323.7023.7523.75-0.0527723
11:21:4323.7023.7523.75-0.0517721
11:21:2123.7023.7523.70-0.1057720
11:20:4923.7023.7523.70-0.1017715
11:20:4123.7023.7523.70-0.1017714
11:20:3323.7023.7523.70-0.1027713
11:20:2223.7023.7523.70-0.1057711
11:20:2023.7023.7523.70-0.1027706
11:20:1723.7023.7523.70-0.1037704
11:20:1323.7023.7523.75-0.0557701
11:19:5223.7023.7523.70-0.1037696
11:19:2423.7023.7523.70-0.1057693
11:18:2523.7023.7523.70-0.1057688
11:18:0323.7023.7523.70-0.1017683
11:17:4723.7023.7523.75-0.0517682
11:17:3823.7023.7523.75-0.0517681
11:17:2723.7023.7523.70-0.1057680
11:16:5723.7023.7523.75-0.0517675
11:16:4523.7023.7523.70-0.1037674
11:16:3223.7023.7523.75-0.0517671
11:16:2923.7023.7523.70-0.1057670
11:16:2923.7023.7523.70-0.1027665
11:15:5423.7023.7523.75-0.0517663
11:15:5323.7023.7523.75-0.0517662
11:15:5123.7023.7523.70-0.10107661
11:15:3023.7023.7523.70-0.1057651
11:15:3023.7023.7523.75-0.0517646
11:15:2323.7023.7523.75-0.0517645
11:15:0423.7023.7523.75-0.0557644
11:14:3223.7023.7523.70-0.1057639
11:13:3323.7023.7523.70-0.1057634
11:13:2723.7023.7523.70-0.1037629
11:13:0823.7023.7523.70-0.1097626
11:12:4023.7023.7523.70-0.1017617
11:12:3623.7023.7523.70-0.1017616
11:12:3523.7023.7523.70-0.1057615
11:11:3723.7023.7523.70-0.1057610
11:11:3623.7023.7523.70-0.1037605
11:10:4223.7023.7523.70-0.1017602
11:10:3823.7023.7523.70-0.1057601
11:10:3623.7023.7523.75-0.0517596
11:10:1523.7023.7523.70-0.1027595
11:09:5623.7023.7523.75-0.0517593
11:09:4023.7023.7523.70-0.1017592
11:09:4023.7023.7523.70-0.1057591
11:09:2023.7023.7523.75-0.0517586
11:09:1223.7023.7523.70-0.1037585
11:09:0123.7023.7523.70-0.1017582
11:08:4823.7023.7523.70-0.1017581
11:08:4123.7023.7523.70-0.1057580
11:08:3623.7023.7523.75-0.0517575
11:07:4523.7023.7523.75-0.0537574
11:07:4323.7023.7523.70-0.1057571
11:07:4023.7023.7523.75-0.05157566
11:07:3723.7023.7523.70-0.1027551
11:07:1423.7023.7523.70-0.1037549
11:06:4523.7023.7523.70-0.1057546
11:06:2923.7023.7523.75-0.0517541
11:05:5923.7023.7523.70-0.1037540
11:05:4623.7023.7523.70-0.1057537
11:05:3423.7023.7523.75-0.0527532
11:05:2623.7023.7523.75-0.0527530
11:05:2623.7023.7523.70-0.1067528
11:05:0523.7023.7523.75-0.05107522
11:05:0023.7023.7523.75-0.0517512
11:04:4823.7023.7523.70-0.1057511
11:04:3423.7023.7523.75-0.0517506
11:04:2023.7023.7523.70-0.1037505
11:04:1423.7023.7523.70-0.1017502
11:04:1023.7023.7523.75-0.0527501
11:03:4923.7023.7523.70-0.1057499
11:03:3623.7023.7523.75-0.0517494
11:03:3323.7023.7523.70-0.1027493
11:03:3123.7023.7523.75-0.0527491
11:03:3023.7023.7523.70-0.1037489
11:03:3023.7023.7523.70-0.10107486
11:03:3023.7023.7523.70-0.10127476
11:03:3023.7023.7523.70-0.10357464
11:03:3023.7023.7523.70-0.1017429
11:03:3023.7023.7523.70-0.1037428
11:03:3023.7023.7523.70-0.10507425
11:03:3023.7023.7523.70-0.10917375
11:03:3023.7023.7523.70-0.1027284
11:03:0423.7023.7523.75-0.0537282
11:02:5123.7023.7523.70-0.1057279
11:02:4523.7023.7523.75-0.0517274
11:01:5323.7023.7523.70-0.1057273
11:01:3823.7023.7523.75-0.0527268
11:00:5423.7023.7523.70-0.1017266
11:00:5423.7023.7523.70-0.1057265
10:59:5623.7023.7523.70-0.1057260
10:59:4923.7023.7523.75-0.0527255
10:59:3923.7023.7523.70-0.10207253
10:59:3023.7023.7523.70-0.1037233
10:59:1723.7023.7523.70-0.1017230
10:58:5723.7023.7523.70-0.1057229
10:58:4723.7023.7523.75-0.0517224
10:58:4223.7023.7523.75-0.0527223
10:58:3823.7023.7523.75-0.0537221
10:58:3023.7023.7523.75-0.0517218
10:58:2723.7023.7523.70-0.1037217
10:58:2023.7023.7523.75-0.0517214
10:57:5923.7023.7523.75-0.0517213
10:57:5923.7023.7523.70-0.1057212
10:57:2423.7023.7523.70-0.1017207
10:57:1423.7023.7523.70-0.1027206
10:57:0123.7023.7523.70-0.1057204
10:56:4023.7023.7523.70-0.1027199
10:56:3623.7023.7523.75-0.0517197
10:56:2123.7023.7523.75-0.0517196
10:56:2123.7023.7523.75-0.0517195
10:56:0223.7023.7523.70-0.1057194
10:55:4423.7023.7523.70-0.1037189
10:55:0423.7023.7523.70-0.1057186
10:54:3423.7023.7523.75-0.0517181
10:54:0823.7023.7523.75-0.0517180
10:54:0623.7023.7523.70-0.1057179
10:53:5523.7023.7523.75-0.0517174
10:53:4523.7023.7523.75-0.0517173
10:53:4423.7023.7523.75-0.05207172
10:53:1123.7023.7523.70-0.1037152
10:53:0723.7023.7523.70-0.1057149
10:53:0023.7023.7523.75-0.0517144
10:52:0923.7023.7523.70-0.1057143
10:51:4523.7023.7523.70-0.1037138
10:51:4423.7023.7523.70-0.1017135
10:51:4323.7023.7523.70-0.10107134
10:51:2623.7023.7523.70-0.1027124
10:51:1023.7023.7523.70-0.1057122
10:50:4523.7023.7523.75-0.0567117
10:50:2623.7023.7523.75-0.0537111
10:50:1423.7023.7523.75-0.0517108
10:50:1323.7023.7523.75-0.0527107
10:50:1223.7023.7523.70-0.1057105
10:49:1423.7023.7523.70-0.1057100
10:48:5123.7023.7523.75-0.0517095
10:48:1623.7023.7523.75-0.0517094
10:48:1523.7023.7523.70-0.1057093
10:48:0023.7023.7523.75-0.0517088
10:47:1723.7023.7523.70-0.1057087
10:46:5223.7023.7523.75-0.0517082
10:46:4723.7023.7523.75-0.0517081
10:46:4323.7023.7523.75-0.05217080
10:46:1923.7023.7523.75-0.0527059
10:46:1823.7023.7523.70-0.1057057
10:46:1423.7023.7523.70-0.1027052
10:46:0723.7023.7523.75-0.0517050
10:45:4823.7023.7523.75-0.05107049
10:45:4423.7023.7523.75-0.0517039
10:45:4423.7023.7523.70-0.1017038
10:45:2023.7023.7523.70-0.1057037
10:45:1123.7023.7523.75-0.05107032
10:44:2223.7023.7523.70-0.1057022
10:43:5823.7023.7523.75-0.0517017
10:43:3023.7023.7523.75-0.0517016
10:43:2423.7023.7523.75-0.0527015
10:43:2323.7023.7523.70-0.1057013
10:43:1023.7023.7523.75-0.0537008
10:42:3423.7023.7523.70-0.1017005
10:42:3323.7023.7523.75-0.05107004
10:42:2523.7023.7523.70-0.1056994
10:41:3623.7023.7523.70-0.1016989
10:41:2923.7023.7523.75-0.0556988
10:41:2923.7023.7523.75-0.0546983
10:41:2823.7523.8023.75-0.0516979
10:41:2823.7523.8023.75-0.0526978
10:41:2823.7523.8023.75-0.051706976
10:41:2823.7523.8023.75-0.0526806
10:41:2623.7523.8023.75-0.0556804
10:41:0823.7523.8023.75-0.0526799
10:40:2823.7523.8023.75-0.0556797
10:40:1623.7523.8023.75-0.0536792
10:40:1423.7523.8023.75-0.0516789
10:40:0423.7523.8023.75-0.0526788
10:39:2423.7523.8023.80016786
10:39:2423.7523.8023.75-0.0546785
10:39:1623.7523.8023.75-0.0526781
10:38:5623.7523.8023.75-0.0526779
10:38:3823.7523.8023.800106777
10:38:2823.7523.8023.75-0.0526767
10:38:2123.7523.8023.80016765
10:38:0623.7523.8023.80016764
10:37:5523.7523.8023.80016763
10:37:5023.7523.8023.75-0.05216762
10:37:4323.7523.8023.75-0.0526741
10:37:2923.7523.8023.75-0.0556739
10:36:2123.7523.8023.75-0.0526734
10:36:0923.7523.8023.75-0.0526732
10:35:5023.7523.8023.75-0.0516730
10:35:3423.7523.8023.80046729
10:35:0923.7523.8023.75-0.0526725
10:34:4823.7523.8023.75-0.0526723
10:34:4623.7523.8023.80036721
10:34:2723.7523.8023.75-0.0516718
10:33:5823.7523.8023.75-0.0526717
10:33:4323.7523.8023.800106715
10:33:4123.7523.8023.75-0.0526705
10:33:3223.7523.8023.75-0.0516703
10:33:1723.7523.8023.80026702
10:32:4323.7523.8023.80026700
10:32:4223.7523.8023.75-0.0516698
10:32:4223.7523.8023.75-0.0516697
10:32:3923.7523.8023.80016696
10:31:5423.7523.8023.75-0.0526695
10:31:3723.7523.8023.75-0.0536693
10:31:2323.7523.8023.75-0.0516690
10:31:2223.7523.8023.75-0.05106689
10:30:4923.7523.8023.75-0.0526679
10:30:4423.7523.8023.75-0.0556677
10:30:4023.7523.8023.75-0.0516672
10:30:0423.7523.8023.75-0.0536671
10:29:4923.7523.8023.800106668
10:29:4623.7523.8023.75-0.0556658
10:28:5223.7523.8023.75-0.0526653
10:28:4723.7523.8023.75-0.0536651
10:28:4723.7523.8023.75-0.0556648
10:28:4523.7523.8023.80016643
10:28:4523.7523.8023.80036642
10:27:4923.7523.8023.80016639
10:27:4923.7523.8023.75-0.0556638
10:27:4623.7523.8023.80016633
10:27:4123.7523.8023.80016632
10:26:5123.7523.8023.75-0.0556631
10:26:3123.7523.8023.75-0.0526626
10:26:1923.7523.8023.80016624
10:25:5223.7523.8023.75-0.0556623
10:25:4223.7523.8023.75-0.0536618
10:25:2123.7523.8023.75-0.0556615
10:25:0023.7523.8023.800106610
10:24:5823.7523.8023.80016600
10:24:5423.7523.8023.75-0.0556599
10:24:5323.7523.8023.75-0.0556594
10:24:5023.7523.8023.75-0.0556589
10:24:3923.7523.8023.75-0.0516584
10:24:3523.7523.8023.75-0.0536583
10:24:3023.7523.8023.75-0.0516580
10:24:3023.7523.8023.75-0.05106579
10:24:2623.7523.8023.80026569
10:24:2123.7523.8023.80016567
10:24:1323.7523.8023.80016566
10:23:5623.7523.8023.75-0.0516565
10:23:5623.7523.8023.75-0.05466564
10:23:5523.7523.8023.75-0.0556518
10:23:1523.7523.8023.75-0.0536513
10:23:0823.7523.8023.80016510
10:23:0823.7523.8023.75-0.0516509
10:22:5723.7523.8023.75-0.0556508
10:22:5123.7523.8023.80016503
10:22:4223.7523.8023.80016502
10:22:4223.7523.8023.80016501
10:21:5923.7523.8023.75-0.0556500
10:21:4523.7523.8023.80016495
10:21:3723.7523.8023.80016494
10:21:3123.7523.8023.75-0.0516493
10:21:0023.7523.8023.75-0.0556492
10:20:5923.7523.8023.80016487
10:20:5923.7523.8023.75-0.0526486
10:20:3023.7523.8023.80056484
10:20:2123.7523.8023.80056479
10:20:0223.7523.8023.75-0.0556474
10:19:5723.7523.8023.75-0.0536469
10:19:3923.7523.8023.80016466
10:19:2523.7523.8023.75-0.0516465
10:19:2523.7523.8023.75-0.0516464
10:19:0323.7523.8023.75-0.0556463
10:18:5723.7523.8023.80016458
10:18:5723.7523.8023.800106457
10:18:4223.7523.8023.80016447
10:18:4123.7523.8023.75-0.0526446
10:18:4123.7523.8023.75-0.0516444
10:18:3223.7523.8023.80016443
10:18:3123.7523.8023.75-0.0526442
10:18:0523.7523.8023.75-0.0556440
10:17:4623.7523.8023.75-0.0516435
10:17:4623.7523.8023.80016434
10:17:4623.7523.8023.80016433
10:17:2523.7523.8023.75-0.0546432
10:17:1123.7523.8023.80016428
10:17:0723.7523.8023.75-0.0556427
10:17:0123.7523.8023.80016422
10:16:3323.7523.8023.80016421
10:16:2923.7523.8023.80016420
10:16:1323.7523.8023.80016419
10:16:0823.7523.8023.75-0.0556418
10:15:2123.7523.8023.75-0.0516413
10:15:1323.7523.8023.75-0.0526412
10:15:1123.7523.8023.800106410
10:15:0823.7523.8023.80016400
10:15:0023.7523.8023.80026399
10:14:5323.7523.8023.80026397
10:14:3723.7523.8023.80016395
10:14:3423.7523.8023.80016394
10:14:3023.7523.8023.80056393
10:14:2623.7523.8023.80016388
10:14:1323.7523.8023.80016387
10:13:1323.7523.8023.75-0.0556386
10:12:4623.7023.7523.75-0.0516381
10:12:3923.7023.7523.75-0.0536380
10:12:1623.7023.7523.75-0.05126377
10:12:1623.7023.7523.75-0.0526365
10:11:5523.7023.7523.75-0.0516363
10:11:5523.7023.7523.75-0.0576362
10:11:5523.7023.7523.75-0.0516355
10:11:5223.7023.7523.75-0.0526354
10:11:5223.7023.7523.75-0.0516352
10:11:5123.7023.7523.75-0.0516351
10:11:4723.7023.7523.75-0.0516350
10:11:4423.7023.7523.75-0.05206349
10:11:4323.7023.7523.75-0.0526329
10:11:4123.7023.7523.75-0.0516327
10:11:3523.7023.7523.70-0.1026326
10:11:1723.7023.7523.75-0.0556324
10:11:0323.7023.7523.75-0.0516319
10:10:5523.7023.7523.75-0.0516318
10:10:5223.7023.7523.75-0.0526317
10:10:4223.7023.7523.75-0.0516315
10:10:3323.7023.7523.75-0.0526314
10:10:2423.7023.7523.75-0.051006312
10:10:1823.7023.7523.70-0.1056212
10:10:0623.7023.7523.75-0.0516207
10:09:5323.7023.7523.75-0.0516206
10:09:5323.7023.7523.70-0.1016205
10:09:2923.7023.7523.70-0.1016204
10:09:2023.7023.7523.70-0.1056203
10:09:1823.7023.7523.70-0.1016198
10:09:1023.7023.7523.75-0.0516197
10:09:0823.7023.7523.75-0.0526196
10:09:0623.7023.7523.75-0.0516194
10:08:1923.6523.7523.75-0.0526193
10:08:1823.6523.7523.75-0.0526191
10:08:0523.6523.7523.75-0.0516189
10:07:3523.6523.7523.65-0.1516188
10:06:5323.6023.7523.60-0.2016187
10:06:5323.6023.7023.70-0.101056186
10:06:4623.6523.7023.65-0.1536081
10:06:4523.6523.7023.65-0.1536078
10:06:4523.6523.7023.65-0.151006075
10:06:4523.6523.7023.65-0.1525975
10:06:4523.6523.7023.70-0.1075973
10:06:4523.7023.7523.70-0.1035966
10:06:4423.7023.7523.70-0.10105963
10:06:4423.7023.7523.70-0.10105953
10:06:4423.7023.7523.70-0.1015943
10:06:4423.7023.7523.70-0.10105942
10:06:4423.7023.7523.70-0.10105932
10:06:4423.7023.7523.70-0.10105922
10:06:4423.7023.7523.70-0.10105912
10:06:4423.7023.7523.70-0.10105902
10:06:4423.7023.7523.70-0.10105892
10:06:4423.7023.7523.70-0.10105882
10:06:4423.7023.7523.70-0.10105872
10:06:4423.7023.7523.70-0.10105862
10:06:4423.7023.7523.70-0.10105852
10:06:4423.7023.7523.70-0.10105842
10:06:4423.7023.7523.70-0.1015832
10:06:4423.7023.7523.70-0.10105831
10:06:4423.7023.7523.70-0.10105821
10:06:4423.7023.7523.70-0.10105811
10:06:4423.7023.7523.70-0.10105801
10:06:4423.7023.7523.70-0.10105791
10:06:4423.7023.7523.70-0.10105781
10:06:4423.7023.7523.70-0.10105771
10:06:4423.7023.7523.70-0.10105761
10:06:4423.7023.7523.70-0.10105751
10:06:4423.7023.7523.70-0.10105741
10:06:4423.7023.7523.70-0.10105731
10:06:4423.7023.7523.70-0.10105721
10:06:4423.7023.7523.70-0.10105711
10:06:4423.7023.7523.70-0.10105701
10:06:4423.7523.8023.70-0.1025691
10:06:4423.7523.8023.75-0.0585689
10:06:4423.7523.8023.75-0.05105681
10:06:4423.7523.8023.75-0.05105671
10:06:4423.7523.8023.75-0.05105661
10:06:4423.7523.8023.75-0.05105651
10:06:4423.7523.8023.75-0.05105641
10:06:4423.7523.8023.75-0.05105631
10:06:4423.7523.8023.75-0.05105621
10:06:4423.7523.8023.75-0.05105611
10:06:4423.7523.8023.75-0.05105601
10:06:4423.7523.8023.75-0.05105591
10:06:4423.7523.8023.75-0.05105581
10:06:4423.7523.8523.75-0.05105571
10:06:4423.7523.8523.75-0.05105561
10:06:4423.7523.8523.75-0.05105551
10:06:4423.7523.8523.75-0.05105541
10:06:4423.7523.8523.75-0.05105531
10:06:4423.7523.8523.75-0.05105521
10:06:4423.8023.8523.75-0.0595511
10:06:4423.8023.8523.80015502
10:06:4423.7523.8523.75-0.05105501
10:06:4423.7523.8523.75-0.05105491
10:06:4423.8023.8523.75-0.0535481
10:06:4423.8023.8523.80075478
10:06:4423.8023.8523.800105471
10:06:4423.8023.8523.800105461
10:05:5723.8023.8523.80025451
10:04:4323.8023.8523.80015449
10:04:2023.8023.8523.800435448
10:04:1923.8023.8523.80015405
10:04:1323.7523.8023.80075404
10:04:0923.7523.8023.80055397
10:03:3923.7523.8023.80025392
10:03:3423.7523.8023.80015390
10:03:3123.7523.8023.80015389
10:03:2823.7523.8023.80015388
10:03:2723.7523.8023.80015387
10:03:2623.7523.8023.80035386
10:03:2623.7523.8023.80015383
10:03:2523.7523.8023.80015382
10:03:2523.7523.8023.80025381
10:03:2323.7523.8023.80065379
10:03:1423.7523.8023.80015373
10:02:5823.7523.8023.80015372
10:02:5423.7523.8023.80015371
10:02:4123.7523.8023.80035370
10:02:4023.7523.8023.80015367
10:02:3323.7523.8023.800105366
10:01:5523.7523.8023.80015356
10:01:5023.7523.8023.80025355
10:01:4823.7523.8023.75-0.0515353
10:01:4623.7523.8023.80015352
10:01:4623.7523.8023.800105351
10:01:3223.7523.8023.80065341
10:00:5823.7523.8023.80015335
10:00:5823.7523.8023.80015334
10:00:4723.7523.8023.80015333
10:00:3123.7523.8023.80015332
10:00:0223.7523.8023.80015331
10:00:0023.7523.8023.75-0.0515330
09:59:5523.7523.8023.80015329
09:59:3623.7523.8023.80055328
09:59:2923.7523.8023.75-0.0535323
09:59:2323.7523.8023.800105320
09:59:0623.7523.8023.80015310
09:58:5823.7523.8023.80055309
09:58:4823.7523.8023.80015304
09:58:4023.7523.8023.75-0.0525303
09:58:3323.7523.8023.75-0.0525301
09:58:2423.7523.8023.80015299
09:58:0623.7523.8023.80025298
09:58:0623.7523.8023.80035296
09:58:0223.7523.8023.80015293
09:57:5923.7523.8023.80025292
09:57:5423.7523.8023.75-0.0515290
09:57:4723.7523.8023.80025289
09:57:4123.7523.8023.80035287
09:57:3423.7523.8023.80035284
09:57:3223.7523.8023.75-0.0535281
09:57:2523.7523.8023.80015278
09:57:1923.7523.8023.75-0.0535277
09:57:0123.7523.8023.75-0.0525274
09:57:0123.7523.8023.80055272
09:56:5123.7523.8023.75-0.0535267
09:56:4923.7523.8023.75-0.0595264
09:56:4623.7523.8023.75-0.0535255
09:56:4623.7523.8023.80015252
09:56:4023.7523.8023.75-0.0515251
09:56:3823.7523.8023.75-0.0515250
09:56:3823.7523.8023.75-0.05105249
09:56:3723.7523.8023.75-0.051005239
09:56:3723.7523.8023.75-0.0515139
09:56:3723.7523.8023.75-0.0515138
09:56:3623.8023.8523.8002565137
09:56:3623.8023.8523.80044881
09:56:3623.8023.8523.80044877
09:56:3623.8023.8523.8001814873
09:56:3623.8023.8523.8001004692
09:56:3623.8023.8523.80024592
09:56:3423.8023.8523.85+0.0514590
09:56:3423.8023.8523.800104589
09:56:3423.8023.8523.80054579
09:56:3223.8023.8523.8001004574
09:56:3123.8023.8523.85+0.0514474
09:56:2623.8023.8523.85+0.0534473
09:56:0623.8023.8523.80024470
09:56:0423.8023.8523.80014468
09:56:0223.8023.8523.85+0.0554467
09:55:5723.8023.8523.85+0.0524462
09:55:5423.8023.8523.85+0.0514460
09:55:5223.8023.8523.85+0.0544459
09:55:4823.8023.8523.85+0.0524455
09:55:4723.8023.8523.85+0.0514453
09:55:4723.8023.8523.85+0.0534452
09:55:4323.8023.8523.85+0.0524449
09:55:4123.8023.8523.85+0.0534447
09:55:3123.8023.8523.85+0.0514444
09:55:3023.8023.8523.80024443
09:55:1923.8023.8523.80014441
09:55:1623.8023.8523.80064440
09:55:1423.8023.8523.85+0.05124434
09:54:5323.8023.8523.85+0.0514422
09:54:5323.8023.8523.85+0.0524421
09:54:5023.8023.8523.85+0.0514419
09:54:3123.8023.8523.85+0.0524418
09:54:2923.8023.8523.80034416
09:54:2123.8023.8523.85+0.0524413
09:53:4723.8023.8523.85+0.0514411
09:53:3323.8023.8523.85+0.0524410
09:53:3023.8023.8523.80014408
09:53:1823.8023.8523.85+0.05304407
09:53:1123.8023.8523.85+0.0514377
09:53:1023.8023.8523.85+0.0524376
09:52:5123.8023.8523.85+0.0524374
09:52:4223.8023.8523.85+0.0534372
09:52:3923.8023.8523.85+0.0514369
09:52:1823.8023.8523.85+0.0554368
09:52:1723.8023.8523.85+0.0514363
09:51:4523.8023.8523.85+0.0594362
09:51:3623.8023.8523.85+0.0514353
09:51:3423.8023.8523.85+0.0514352
09:51:2423.8023.8523.85+0.0514351
09:50:5323.8023.8523.85+0.0524350
09:50:4123.8023.8523.85+0.0554348
09:50:3923.8023.8523.85+0.0514343
09:50:3023.8023.8523.85+0.0544342
09:50:2723.8023.8523.85+0.0514338
09:50:2523.8023.8523.85+0.0514337
09:49:5923.8023.8523.85+0.0514336
09:49:5923.8523.9023.85+0.05174335
09:49:5923.8523.9023.85+0.0514318
09:49:5323.8523.9023.85+0.05404317
09:49:4123.8523.9023.85+0.0514277
09:49:3823.8023.8523.85+0.0544276
09:49:3823.8023.8523.85+0.0514272
09:49:3823.8023.8523.85+0.0534271
09:49:3723.8023.8523.85+0.0524268
09:49:3723.8023.8523.85+0.05214266
09:49:3323.8023.8523.80014245
09:49:3223.8023.8523.85+0.0534244
09:49:2523.8023.8523.85+0.0524241
09:49:1723.8023.8523.85+0.0514239
09:49:1423.8023.8523.85+0.0534238
09:49:1123.8023.8523.85+0.0524235
09:49:0823.8023.8523.85+0.0554233
09:48:5823.8023.8523.85+0.0514228
09:48:4023.8023.8523.80014227
09:48:4023.8023.8523.85+0.05504226
09:48:3123.8023.8523.85+0.05504176
09:48:2823.8023.8523.85+0.0554126
09:48:2523.8023.8523.85+0.0524121
09:48:2223.8023.8523.85+0.0514119
09:48:1823.8023.8523.80034118
09:47:5623.8023.8523.85+0.0514115
09:47:2623.8023.8523.80014114
09:47:2023.8023.8523.85+0.0524113
09:47:1023.8023.8523.85+0.05104111
09:47:0023.8023.8523.85+0.0514101
09:46:5823.8023.8523.85+0.0514100
09:46:4123.8023.8523.85+0.0524099
09:46:3023.8023.8523.85+0.0514097
09:46:2423.8023.8523.85+0.0524096
09:46:2323.8023.8523.85+0.0514094
09:46:1823.8023.8523.85+0.0514093
09:45:5423.8023.8523.85+0.0514092
09:45:3023.8023.8523.85+0.0524091
09:45:2723.8023.8523.85+0.0524089
09:45:2723.8023.8523.85+0.0514087
09:45:2523.8023.8523.85+0.0554086
09:45:2023.8023.8523.85+0.0514081
09:45:1923.8023.8523.85+0.0534080
09:45:1623.8023.8523.85+0.0554077
09:45:1423.8023.8523.85+0.0544072
09:45:1323.8023.8523.85+0.0524068
09:45:1323.8023.8523.85+0.0524066
09:45:1223.8023.8523.85+0.0514064
09:45:1023.8023.8523.85+0.0514063
09:45:0923.8023.8523.85+0.0514062
09:44:5523.8023.8523.85+0.0534061
09:44:5223.8023.8523.85+0.0524058
09:44:4923.8023.8523.85+0.0514056
09:44:4823.8023.8523.85+0.05104055
09:44:4823.8023.8523.85+0.0514045
09:44:4323.8023.8523.85+0.0514044
09:44:3823.8023.8523.85+0.05164043
09:44:2823.8023.8523.85+0.0554027
09:44:1723.8023.8523.85+0.0514022
09:44:1123.8023.8523.85+0.0514021
09:44:0023.8023.8523.85+0.0514020
09:43:5923.8023.8523.85+0.0514019
09:43:5623.8023.8523.85+0.0514018
09:43:5523.8023.8523.85+0.0524017
09:43:4123.8023.8523.85+0.0514015
09:43:3923.8023.8523.85+0.0524014
09:43:3323.8023.8523.85+0.0514012
09:43:3323.8023.8523.85+0.0514011
09:43:3023.8023.8523.80034010
09:43:2823.8023.8523.85+0.0514007
09:43:2323.8023.8523.85+0.0514006
09:43:0523.8023.8523.85+0.0514005
09:43:0323.8023.8523.85+0.0514004
09:43:0223.8023.8523.85+0.0554003
09:42:5623.8023.8523.85+0.0513998
09:42:4123.8023.8523.85+0.0513997
09:42:2323.8023.8523.85+0.0523996
09:42:1623.8023.8523.85+0.0513994
09:42:1123.8023.8523.85+0.0513993
09:42:0323.8023.8523.80033992
09:41:4823.8023.8523.80033989
09:41:4623.8023.8523.85+0.0513986
09:41:4523.8023.8523.85+0.0513985
09:41:4423.8023.8523.85+0.0523984
09:41:4123.8023.8523.85+0.0523982
09:41:3623.8023.8523.85+0.0513980
09:41:3623.8023.8523.85+0.0513979
09:41:2623.8023.8523.85+0.0513978
09:41:1923.8023.8523.85+0.0513977
09:41:1023.8023.8523.85+0.0523976
09:41:1023.8023.8523.85+0.0523974
09:41:0923.8023.8523.85+0.0533972
09:40:5423.8023.8523.85+0.0513969
09:40:5023.8023.8523.85+0.0513968
09:40:4823.8523.9023.85+0.051123967
09:40:4323.8523.9023.90+0.1013855
09:40:4123.8523.9023.85+0.0533854
09:40:4123.8523.9023.85+0.0533851
09:40:3823.8523.9023.85+0.0533848
09:40:3523.8523.9023.85+0.0533845
09:40:3523.8523.9023.90+0.1013842
09:40:3523.8523.9023.85+0.0533841
09:40:3523.9023.9523.90+0.102323838
09:40:3523.9023.9523.90+0.10503606
09:40:3523.9023.9523.90+0.10303556
09:40:3123.9023.9523.90+0.10203526
09:40:2623.9023.9523.90+0.1023506
09:40:1723.9023.9523.90+0.1033504
09:39:5823.9023.9523.90+0.1013501
09:39:4623.9023.9523.90+0.1033500
09:39:1923.9023.9523.90+0.1013497
09:38:5723.9023.9523.90+0.1033496
09:38:5623.9023.9523.95+0.1513493
09:38:5223.9023.9523.95+0.1533492
09:38:1023.9023.9523.95+0.1523489
09:38:0823.9023.9523.90+0.1033487
09:38:0823.9023.9523.95+0.1513484
09:37:4323.9023.9523.95+0.1513483
09:37:3923.9023.9523.95+0.1513482
09:37:1923.9023.9523.90+0.1033481
09:37:0423.9023.9523.95+0.1543478
09:36:3023.9023.9523.90+0.1033474
09:36:2923.9023.9523.95+0.1523471
09:36:2823.9023.9523.95+0.1513469
09:36:2423.9023.9523.95+0.1513468
09:36:1923.9023.9523.95+0.1513467
09:36:0823.9023.9523.90+0.1033466
09:36:0623.9023.9523.95+0.1513463
09:36:0223.9023.9523.95+0.1523462
09:35:5223.9023.9523.95+0.1513460
09:35:4323.9023.9523.95+0.1523459
09:35:3823.9023.9523.95+0.1513457
09:35:3423.9023.9523.90+0.1023456
09:35:3223.9023.9523.95+0.1523454
09:35:2123.9023.9523.95+0.1533452
09:35:0223.9023.9523.90+0.1023449
09:34:5323.9023.9523.95+0.1513447
09:34:5023.9023.9523.95+0.1523446
09:34:2723.9023.9523.95+0.1513444
09:34:2323.9023.9523.95+0.1533443
09:34:1823.9023.9523.95+0.1513440
09:34:1423.9023.9523.95+0.1513439
09:34:0823.9023.9523.90+0.1033438
09:34:0723.9023.9523.95+0.1513435
09:34:0723.9524.0023.95+0.151413434
09:33:4823.9524.0024.00+0.2013293
09:33:3823.9524.0024.00+0.2023292
09:33:1423.9524.0024.00+0.2013290
09:33:0823.9524.0024.00+0.2023289
09:33:0423.9524.0024.00+0.2013287
09:32:5723.9524.0024.00+0.2013286
09:32:5623.9524.0024.00+0.2013285
09:32:5523.9524.0024.00+0.2013284
09:32:5524.0024.0524.00+0.20943283
09:32:5324.0024.0524.00+0.2013189
09:32:4124.0524.1024.05+0.251323188
09:32:4124.0524.1024.05+0.2513056
09:32:3724.0524.1024.05+0.2523055
09:32:2124.0524.1024.05+0.2513053
09:32:1724.0524.1024.05+0.2523052
09:32:0824.0524.1024.05+0.2513050
09:32:0224.0524.1024.05+0.2513049
09:31:5124.0524.1024.10+0.3013048
09:31:4524.0524.1024.10+0.3053047
09:31:4224.0524.1024.10+0.3053042
09:31:3624.0524.1024.10+0.3013037
09:31:3324.0524.1024.10+0.3023036
09:31:3324.0524.1024.05+0.2543034
09:31:3324.0524.1024.10+0.3013030
09:31:3024.0524.1024.10+0.3053029
09:31:2924.0524.1024.10+0.3013024
09:31:2724.0524.1024.10+0.3013023
09:31:1424.0524.1024.05+0.2513022
09:31:1224.0524.1024.05+0.2513021
09:31:1124.0524.1024.10+0.3013020
09:31:1124.0524.1024.10+0.3053019
09:31:0824.0524.1024.10+0.30103014
09:31:0524.0524.1024.10+0.3033004
09:31:0424.0524.1024.10+0.3033001
09:31:0324.0524.1024.05+0.2532998
09:31:0024.0524.1024.10+0.3012995
09:31:0024.0524.1024.10+0.3032994
09:30:5624.0524.1024.10+0.3012991
09:30:4924.0024.1024.10+0.3012990
09:30:4424.0524.1024.05+0.25542989
09:30:4424.0524.1024.05+0.2582935
09:30:4024.0024.0524.05+0.253972927
09:30:2824.0024.0524.05+0.2522530
09:30:2624.0024.0524.00+0.2012528
09:30:2623.9524.0024.00+0.2042527
09:30:2624.0024.0524.00+0.2012523
09:30:2624.0024.0524.00+0.2032522
09:30:2523.9524.0024.00+0.202512519
09:30:2523.9524.0024.00+0.20222268
09:30:2523.9524.0024.00+0.2042246
09:30:2523.9524.0024.00+0.2042242
09:30:2523.9524.0024.00+0.2042238
09:30:2523.9524.0024.00+0.2042234
09:30:2523.9524.0024.00+0.204002230
09:29:5823.9524.0024.00+0.2031830
09:29:3323.9524.0023.95+0.1511827
09:29:3023.9524.0023.95+0.1511826
09:29:2123.9524.0023.95+0.1511825
09:29:0923.9524.0023.95+0.1511824
09:29:0623.9524.0023.95+0.1521823
09:28:5623.9524.0023.95+0.1511821
09:28:3623.9524.0023.95+0.1511820
09:28:2723.9524.0023.95+0.1511819
09:28:2323.9524.0023.95+0.1521818
09:28:2023.9524.0023.95+0.1511816
09:28:1923.9524.0023.95+0.1511815
09:28:0223.9524.0023.95+0.1511814
09:28:0123.9524.0023.95+0.1511813
09:28:0023.9524.0023.95+0.1531812
09:27:4823.9524.0023.95+0.1511809
09:27:3723.9524.0023.95+0.1511808
09:27:3423.9524.0023.95+0.1511807
09:27:2923.9023.9524.00+0.2031806
09:27:2923.9023.9523.95+0.1531803
09:27:2823.9023.9523.90+0.1011800
09:27:2123.9023.9523.95+0.1511799
09:27:1823.9023.9523.95+0.1561798
09:27:1323.9023.9523.95+0.1511792
09:27:1023.9023.9523.90+0.1011791
09:27:1023.9023.9523.95+0.1521790
09:27:0823.9023.9523.95+0.1511788
09:26:5823.9023.9523.90+0.1011787
09:26:4323.9023.9523.90+0.1011786
09:26:4323.9023.9523.95+0.1511785
09:26:3423.9023.9523.95+0.1521784
09:26:1923.9023.9523.95+0.1511782
09:26:1423.9023.9523.95+0.1531781
09:26:1323.9023.9523.95+0.1521778
09:26:1223.9023.9523.90+0.1011776
09:26:0323.9023.9523.95+0.1511775
09:25:5823.9023.9523.90+0.1011774
09:25:4823.9023.9523.95+0.1511773
09:25:4723.9023.9523.95+0.1511772
09:25:4723.9023.9523.90+0.1011771
09:25:4223.9023.9523.95+0.1511770
09:25:4023.9023.9523.95+0.1551769
09:25:3923.9023.9523.95+0.1531764
09:25:3323.9023.9523.95+0.1511761
09:25:2723.9023.9523.90+0.1021760
09:25:2723.9023.9523.95+0.1511758
09:25:0923.9023.9523.95+0.15301757
09:25:0223.9023.9523.95+0.1511727
09:25:0223.9023.9523.90+0.1011726
09:24:3323.9023.9523.90+0.1021725
09:24:2023.9023.9523.95+0.1511723
09:24:1323.9023.9523.95+0.1511722
09:24:0523.9023.9523.90+0.1011721
09:23:5623.9023.9523.90+0.1011720
09:23:4623.9023.9523.90+0.1011719
09:23:2723.9023.9523.90+0.1011718
09:23:1123.9023.9523.90+0.1011717
09:23:1123.9023.9523.95+0.1521716
09:22:5823.9023.9523.95+0.1531714
09:22:5423.9023.9523.90+0.1011711
09:22:5423.9023.9523.95+0.1551710
09:22:4123.9023.9523.95+0.1531705
09:22:3523.9023.9523.90+0.1011702
09:22:3423.9023.9523.90+0.1011701
09:22:3423.9023.9523.95+0.1541700
09:22:2323.9023.9523.95+0.1511696
09:22:1323.9023.9523.95+0.1541695
09:22:1223.9023.9523.95+0.1511691
09:22:0923.9524.0023.95+0.1551690
09:22:0523.9524.0023.95+0.1511685
09:22:0523.9524.0023.95+0.1511684
09:22:0523.9524.0023.95+0.1511683
09:22:0523.9524.0023.95+0.1511682
09:22:0423.9524.0023.95+0.1531681
09:22:0423.9524.0023.95+0.1511678
09:22:0123.9524.0023.95+0.1521677
09:22:0023.9524.0023.95+0.15401675
09:21:5923.9524.0023.95+0.1521635
09:21:5923.9524.0023.95+0.1551633
09:21:5523.9524.0023.95+0.1511628
09:21:5223.9524.0023.95+0.1511627
09:21:4923.9524.0023.95+0.1521626
09:21:3923.9524.0023.95+0.1511624
09:21:3723.9524.0023.95+0.1511623
09:21:3423.9524.0024.00+0.2031622
09:21:3423.9524.0023.95+0.15101619
09:21:2523.9524.0023.95+0.1521609
09:21:2423.9524.0023.95+0.1531607
09:21:2223.9524.0023.95+0.1511604
09:21:2223.9524.0023.95+0.1511603
09:21:1623.9524.0023.95+0.1551602
09:21:0223.9524.0023.95+0.1521597
09:21:0223.9024.0024.00+0.2031595
09:20:4923.9024.0023.90+0.1061592
09:20:4723.9024.0023.90+0.1011586
09:20:3323.9024.0023.90+0.1011585
09:20:1023.9023.9523.95+0.1511584
09:20:0723.9023.9523.90+0.1011583
09:20:0223.9023.9523.95+0.1551582
09:19:5723.9023.9523.90+0.1011577
09:19:5723.9023.9523.95+0.1511576
09:19:5423.9023.9523.95+0.1511575
09:19:5123.9023.9523.95+0.1511574
09:19:4023.9023.9523.95+0.1511573
09:19:1923.9023.9523.90+0.1011572
09:19:1923.9023.9523.95+0.1541571
09:19:1923.9023.9523.95+0.1541567
09:19:1923.9023.9523.95+0.151001563
09:19:0723.9023.9523.90+0.1011463
09:19:0223.9023.9523.90+0.1011462
09:18:5623.9023.9523.90+0.1031461
09:18:5523.9023.9523.95+0.15101458
09:18:5223.9023.9523.90+0.1011448
09:18:4223.9023.9523.90+0.1071447
09:18:3923.9023.9523.95+0.1511440
09:18:3923.9023.9523.90+0.1011439
09:18:2923.9023.9523.90+0.1011438
09:18:1323.9023.9523.90+0.1011437
09:18:0723.9023.9523.90+0.1051436
09:18:0723.9023.9523.90+0.1041431
09:18:0723.9023.9523.95+0.1511427
09:18:0123.9023.9523.95+0.1551426
09:17:5423.9023.9523.90+0.1011421
09:17:4523.9023.9523.95+0.1511420
09:17:4423.9023.9523.90+0.1011419
09:17:3823.9023.9523.90+0.1011418
09:17:3423.9023.9523.90+0.1021417
09:17:3323.9023.9523.90+0.1061415
09:17:3323.9023.9523.90+0.1011409
09:17:2823.9024.0023.90+0.1041408
09:17:2723.9024.0023.90+0.1031404
09:17:2523.9024.0023.90+0.1061401
09:17:2423.9524.0023.95+0.1531395
09:17:2423.9524.0023.95+0.1511392
09:17:2423.9524.0023.95+0.1511391
09:17:2423.9524.0023.95+0.15631390
09:17:2423.9524.0023.95+0.15201327
09:17:2323.9524.0023.95+0.15161307
09:17:2323.9524.0023.95+0.1571291
09:17:2323.9524.0023.95+0.1541284
09:17:2323.9524.0023.95+0.1541280
09:17:2223.9524.0023.95+0.151001276
09:17:2223.9524.0023.95+0.1521176
09:17:2023.9524.0023.95+0.1571174
09:17:1923.9524.0023.95+0.1511167
09:17:1923.9524.0023.95+0.1511166
09:17:0823.9524.0023.95+0.1511165
09:17:0723.9524.0023.95+0.1511164
09:17:0423.9524.0023.95+0.1581163
09:16:5823.9524.0023.95+0.1521155
09:16:5523.9524.0023.95+0.1521153
09:16:5523.9524.0023.95+0.1521151
09:16:5023.9524.0023.95+0.1521149
09:16:4923.9524.0024.00+0.2031147
09:16:3923.9524.0023.95+0.1521144
09:16:3823.9524.0023.95+0.1511142
09:16:3723.9524.0023.95+0.1511141
09:16:3423.9524.0024.00+0.2021140
09:16:3423.9524.0023.95+0.1511138
09:16:2923.9524.0024.00+0.2011137
09:16:2523.9524.0023.95+0.1511136
09:16:2423.9524.0023.95+0.1511135
09:16:2423.9524.0023.95+0.1521134
09:16:0323.9524.0024.00+0.2011132
09:15:5523.9524.0024.00+0.2031131
09:15:5223.9524.0023.95+0.1521128
09:15:4423.9524.0023.95+0.1511126
09:15:4223.9524.0024.00+0.2031125
09:15:2723.9524.0023.95+0.1511122
09:15:2323.9524.0023.95+0.1511121
09:15:2223.9524.0024.00+0.2031120
09:15:2123.9524.0024.00+0.2021117
09:15:1323.9524.0023.95+0.1511115
09:15:0523.9524.0024.00+0.2031114
09:14:4423.9524.0024.00+0.2021111
09:14:3923.9524.0024.00+0.2031109
09:14:3823.9524.0023.95+0.1511106
09:14:3523.9524.0024.00+0.2031105
09:14:2823.9524.0024.00+0.2031102
09:14:2723.9524.0023.95+0.15101099
09:14:2023.9524.0024.00+0.2051089
09:14:1723.9524.0024.00+0.2021084
09:14:1723.9524.0023.95+0.1521082
09:14:1523.9524.0023.95+0.1511080
09:14:0823.9524.0023.95+0.1511079
09:14:0023.9524.0024.00+0.2011078
09:13:5923.9524.0023.95+0.1511077
09:13:5423.9524.0024.00+0.2031076
09:13:5223.9524.0023.95+0.1511073
09:13:4523.9524.0023.95+0.1531072
09:13:1823.9524.0024.00+0.2011069
09:13:0823.9524.0023.95+0.1511068
09:13:0723.9524.0024.00+0.2051067
09:13:0723.9524.0024.00+0.2021062
09:13:0223.9524.0024.00+0.2011060
09:13:0223.9524.0024.00+0.2011059
09:12:4423.9524.0024.00+0.2011058
09:12:4423.9524.0024.00+0.2021057
09:12:4423.9524.0023.95+0.1531055
09:12:4323.9524.0023.95+0.1541052
09:12:3823.9524.0023.95+0.1551048
09:12:1623.9524.0024.00+0.2011043
09:12:0723.9524.0024.00+0.2011042
09:11:5423.9524.0024.00+0.2011041
09:11:4923.9524.0024.00+0.2051040
09:11:4823.9524.0023.95+0.1531035
09:11:4523.9524.0023.95+0.1511032
09:11:4023.9524.0023.95+0.1541031
09:11:3923.9524.0024.00+0.20101027
09:11:3223.9524.0024.00+0.2011017
09:11:2323.9524.0023.95+0.1531016
09:11:1923.9524.0024.00+0.2011013
09:11:1523.9524.0023.95+0.1521012
09:11:0823.9524.0023.95+0.1511010
09:11:0623.9524.0023.95+0.1521009
09:11:0623.9524.0023.95+0.1511007
09:10:5023.9524.0023.95+0.1511006
09:10:4623.9524.0023.95+0.1511005
09:10:3723.9524.0023.95+0.1511004
09:10:0923.9524.0023.95+0.1541003
09:10:0623.9524.0023.95+0.152999
09:09:5723.9524.0023.95+0.1510997
09:09:5223.9524.0023.95+0.1510987
09:09:4223.9524.0024.00+0.201977
09:09:4123.9524.0024.00+0.201976
09:09:3523.9524.0024.00+0.201975
09:09:2723.9524.0023.95+0.152974
09:09:2223.9524.0024.00+0.201972
09:09:2223.9524.0024.00+0.201971
09:09:0723.9524.0023.95+0.151970
09:09:0523.9524.0024.00+0.2010969
09:08:3923.9524.0024.00+0.202959
09:08:3723.9524.0023.95+0.154957
09:08:1223.9524.0023.95+0.151953
09:08:1123.9524.0023.95+0.151952
09:08:0623.9524.0023.95+0.151951
09:07:5623.9524.0024.00+0.201950
09:07:5223.9524.0023.95+0.151949
09:07:5223.9524.0023.95+0.151948
09:07:5223.9524.0023.95+0.1521947
09:07:4423.9524.0023.95+0.151926
09:07:4023.9524.0023.95+0.151925
09:07:2623.9524.0023.95+0.151924
09:07:2523.9524.0023.95+0.1510923
09:07:0323.9524.0023.95+0.151913
09:06:5723.9524.0023.95+0.152912
09:06:5623.9524.0023.95+0.151910
09:06:5623.9023.9523.95+0.15108909
09:06:5223.9023.9523.95+0.1510801
09:06:3723.9023.9523.90+0.101791
09:06:2223.9023.9523.95+0.154790
09:06:0323.9023.9523.95+0.152786
09:05:4423.9023.9523.95+0.151784
09:05:3923.9023.9523.95+0.151783
09:05:3523.9023.9523.95+0.151782
09:05:3323.9023.9523.95+0.152781
09:05:3023.9023.9523.95+0.152779
09:05:2223.9023.9523.95+0.1510777
09:05:2123.9023.9523.95+0.151767
09:05:0323.9023.9523.95+0.151766
09:04:5923.9023.9523.95+0.153765
09:04:4923.9023.9523.95+0.155762
09:04:4823.9023.9523.95+0.155757
09:04:4423.9023.9523.95+0.152752
09:04:2323.9023.9523.95+0.152750
09:04:2323.9023.9523.90+0.102748
09:04:1123.9023.9523.95+0.151746
09:04:0523.9023.9523.95+0.151745
09:03:5423.9023.9523.95+0.152744
09:03:4623.9023.9523.95+0.151742
09:03:4223.9023.9523.95+0.151741
09:03:3423.9023.9523.95+0.154740
09:03:3223.9524.0023.95+0.1523736
09:03:2923.9524.0023.95+0.155713
09:03:2923.9524.0024.00+0.202708
09:03:2823.9524.0023.95+0.152706
09:03:2823.9524.0023.95+0.151704
09:03:2223.9524.0023.95+0.152703
09:03:2123.9524.0023.95+0.156701
09:03:2023.9524.0024.00+0.205695
09:03:1823.9524.0024.00+0.201690
09:03:0623.9524.0023.95+0.158689
09:03:0423.9524.0023.95+0.151681
09:03:0423.9524.0024.00+0.201680
09:03:0323.9524.0024.00+0.201679
09:03:0323.9524.0024.00+0.204678
09:03:0123.9524.0024.00+0.203674
09:03:0023.9524.0023.95+0.151671
09:02:5923.9524.0023.95+0.153670
09:02:5823.9524.0023.95+0.151667
09:02:5823.9524.0024.00+0.2050666
09:02:5623.9524.0024.00+0.202616
09:02:5123.9524.0023.95+0.153614
09:02:4923.9524.0023.95+0.157611
09:02:4823.9524.0023.95+0.153604
09:02:4623.9524.0023.95+0.153601
09:02:3723.9524.0023.95+0.154598
09:02:3723.9524.0023.95+0.152594
09:02:3623.9524.0023.95+0.1512592
09:02:3623.9524.0024.00+0.205580
09:02:3623.9524.0024.00+0.204575
09:02:3623.9524.0024.00+0.204571
09:02:3623.9524.0024.00+0.204567
09:02:3623.9524.0024.00+0.204563
09:02:3623.9524.0024.00+0.20188559
09:02:2523.9524.0023.95+0.151371
09:02:2523.9023.9523.95+0.15111370
09:02:1923.9023.9523.95+0.1511259
09:02:1923.9023.9523.95+0.151248
09:01:5523.9023.9523.95+0.151247
09:01:4323.9023.9523.95+0.155246
09:01:3623.9023.9523.90+0.105241
09:01:2523.9023.9523.90+0.101236
09:01:2523.9023.9523.90+0.101235
09:01:2423.9023.9523.95+0.152234
09:01:1823.9023.9523.90+0.102232
09:01:0823.9023.9523.95+0.155230
09:01:0423.9024.0023.90+0.101225
09:00:5823.9024.0023.90+0.101224
09:00:5723.9524.0023.95+0.152223
09:00:5723.9524.0023.95+0.151221
09:00:5723.9023.9523.95+0.151220
09:00:5723.9524.0023.95+0.158219
09:00:5723.9023.9523.95+0.1512211
09:00:4723.9023.9523.95+0.155199
09:00:4123.9024.0024.00+0.201194
09:00:3323.9024.0024.00+0.201193
09:00:3223.9023.9523.95+0.151192
09:00:2023.9023.9524.00+0.203191
09:00:2023.9023.9523.95+0.157188
09:00:1423.9024.0023.90+0.107181
09:00:1423.9524.0023.95+0.159174
09:00:1423.9524.0023.95+0.154165
09:00:1423.9524.0023.95+0.152161
09:00:14----24.00+0.20159159
 
加密貨幣
比特幣BTC 34472.57 891.02 2.65%
以太幣ETH 2173.37 48.59 2.29%
瑞波幣XRP 0.603478 -0.01 -0.94%
比特幣現金BCH 454.55 -1.23 -0.27%
萊特幣LTC 126.74 2.49 2.00%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057417 0.00 2.48%
恆星幣XLM 0.261949 -0.01 -2.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。