英業達  (2356) 電腦及週邊設備業 上市 英業達集團

23.35 ▲+0.25 +1.08% 2.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 9,078 23.30 140 23.35 4 23.10 23.50 23.00 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.3023.3523.35+0.2539078
13:30:0023.3523.4023.35+0.2511919075
13:24:4823.3523.4023.35+0.2557884
13:24:4723.3523.4023.35+0.2517879
13:24:2923.3023.4023.30+0.2017878
13:24:1423.3023.4023.30+0.2037877
13:24:1323.3023.4023.30+0.2027874
13:24:0523.3023.4023.40+0.30207872
13:24:0523.3023.3523.35+0.25177852
13:23:5823.3023.3523.35+0.2547835
13:23:5823.3023.3523.35+0.2557831
13:23:5523.3023.3523.30+0.2017826
13:23:5423.3023.3523.30+0.2017825
13:23:5323.3023.3523.30+0.2077824
13:23:5023.3023.3523.30+0.2097817
13:23:4923.3023.3523.30+0.2067808
13:23:4723.3023.3523.35+0.2517802
13:23:4523.3023.3523.30+0.2077801
13:23:4423.3023.3523.35+0.2527794
13:23:4123.3023.3523.30+0.2057792
13:23:3823.3023.3523.30+0.2057787
13:23:3523.3023.3523.30+0.2017782
13:23:3523.3023.3523.30+0.2057781
13:23:3123.3023.3523.30+0.2057776
13:23:2923.3023.3523.30+0.2067771
13:23:2523.3023.3523.30+0.2067765
13:23:2423.3023.3523.30+0.2017759
13:23:2323.2523.3523.25+0.1537758
13:23:2123.2523.3523.25+0.1577755
13:23:1623.2523.3523.25+0.1557748
13:23:1323.2523.3523.25+0.1567743
13:23:0923.2523.3523.25+0.1587737
13:23:0823.2523.3523.25+0.1527729
13:23:0423.2523.3523.25+0.1577727
13:23:0423.2523.3523.25+0.1517720
13:23:0023.2523.3523.25+0.1587719
13:22:5523.2523.3523.25+0.1567711
13:22:5123.2523.3523.25+0.1567705
13:22:4723.2523.3523.25+0.1557699
13:22:4423.2523.3523.25+0.1567694
13:22:4023.2523.3523.25+0.1557688
13:22:3723.2523.3523.25+0.1527683
13:22:3623.2523.3523.25+0.1557681
13:22:3323.2523.3523.25+0.1567676
13:22:2923.2523.3523.25+0.1557670
13:22:2623.2523.3523.25+0.1567665
13:22:2323.2523.3023.30+0.2027659
13:22:2223.2523.3023.25+0.1567657
13:22:1823.2523.3023.25+0.1557651
13:22:1423.2523.3023.25+0.1547646
13:22:1123.2523.3023.25+0.1547642
13:22:0923.2523.3523.25+0.1547638
13:22:0823.2523.3523.25+0.1517634
13:22:0623.2523.3523.25+0.1577633
13:22:0123.2523.3523.25+0.1557626
13:22:0023.2523.3523.35+0.2517621
13:21:5823.2523.3523.25+0.1587620
13:21:5423.2523.3523.25+0.1517612
13:21:5223.2523.3523.25+0.1587611
13:21:4823.2523.3523.35+0.2527603
13:21:4723.2523.3523.25+0.1577601
13:21:4223.2523.3523.25+0.1577594
13:21:3723.2523.3523.25+0.1577587
13:21:3223.2523.3523.25+0.1587580
13:21:3023.2523.3023.30+0.20147572
13:21:2823.2523.3023.25+0.1517558
13:21:2623.2523.3023.25+0.1557557
13:21:2623.2523.3023.25+0.1587552
13:21:2623.2523.3023.25+0.15107544
13:21:2623.2523.3023.30+0.2037534
13:21:2623.3023.3523.30+0.2067531
13:21:2623.3023.3523.30+0.2027525
13:21:1223.3023.3523.30+0.2027523
13:21:0323.3023.3523.30+0.20107521
13:20:5623.3023.3523.30+0.2087511
13:20:5523.3023.3523.30+0.2017503
13:20:5023.2523.3523.25+0.1567502
13:20:4623.2523.3523.25+0.15287496
13:20:4623.2523.3523.25+0.1577468
13:20:4323.2523.3523.35+0.25107461
13:20:4123.2523.3523.25+0.1577451
13:20:3623.2523.3523.25+0.1577444
13:20:3323.3023.3523.30+0.2067437
13:20:3223.3023.3523.30+0.2017431
13:20:2823.3023.3523.30+0.2037430
13:20:2623.3023.3523.30+0.2077427
13:20:2123.3023.3523.30+0.2067420
13:20:1723.3023.3523.30+0.20227414
13:20:1623.3023.3523.30+0.2077392
13:20:1123.3023.3523.30+0.2067385
13:20:0723.2523.3523.25+0.1557379
13:20:0323.2523.3523.35+0.25277374
13:20:0323.2523.3523.25+0.1567347
13:20:0223.2523.3023.30+0.2017341
13:20:0223.2523.3023.30+0.2017340
13:20:0123.2523.3523.35+0.25267339
13:19:5923.2523.3523.25+0.1517313
13:19:5923.2523.3523.25+0.1517312
13:19:5823.2523.3523.25+0.1567311
13:19:5423.2523.3523.25+0.1557305
13:19:4923.2523.3523.25+0.1557300
13:19:4923.2523.3523.25+0.1557295
13:19:4823.3023.3523.30+0.2037290
13:19:4723.3023.3523.30+0.2017287
13:19:4223.3023.3523.30+0.2067286
13:19:3823.3023.3523.30+0.2057280
13:19:3723.2523.3523.25+0.1517275
13:19:3423.2523.3523.35+0.2537274
13:19:3423.2523.3523.25+0.1567271
13:19:2923.2523.3523.25+0.1567265
13:19:2523.2523.3523.35+0.2557259
13:19:2423.2523.3523.25+0.1557254
13:19:2023.2523.3523.25+0.1557249
13:19:1723.2523.4023.25+0.1557244
13:19:1223.2523.4023.25+0.1557239
13:19:1223.2523.4023.25+0.1557234
13:19:1223.2523.4023.25+0.1557229
13:19:1123.3023.4023.30+0.2057224
13:18:5823.3023.4023.30+0.2057219
13:18:5623.3023.4023.30+0.2057214
13:18:5223.3023.4023.30+0.2077209
13:18:4723.3023.4023.30+0.2067202
13:18:4223.3023.4023.30+0.2057196
13:18:3823.3023.4023.30+0.2057191
13:18:3423.3023.4023.30+0.2047186
13:18:3123.3023.4023.30+0.2047182
13:18:2723.3023.4023.30+0.2067178
13:18:2223.3023.4023.30+0.2057172
13:18:1823.3023.4023.30+0.2057167
13:18:1523.3523.4023.35+0.2527162
13:18:1423.3523.4023.35+0.2557160
13:18:1023.3023.4023.30+0.2067155
13:18:1023.3523.4023.35+0.2527149
13:18:0523.3523.4523.35+0.2557147
13:18:0123.3023.4523.30+0.2057142
13:17:5723.3023.3523.40+0.30207137
13:17:5723.3023.3523.35+0.2567117
13:17:5723.3023.3523.35+0.2517111
13:17:5623.3023.3523.30+0.2057110
13:17:5423.3023.3523.35+0.25277105
13:17:5223.3023.3523.30+0.2037078
13:17:5023.3023.3523.30+0.2047075
13:17:4723.3023.3523.35+0.2517071
13:17:4723.3023.3523.30+0.2037070
13:17:4423.3023.3523.30+0.2037067
13:17:4223.3023.3523.30+0.2047064
13:17:3823.3023.3523.30+0.2037060
13:17:3823.3023.3523.30+0.20107057
13:17:3623.3023.3523.30+0.2027047
13:17:3523.3023.3523.30+0.2047045
13:17:3423.3023.3523.30+0.2017041
13:17:3323.3023.3523.30+0.2027040
13:17:3323.3023.3523.35+0.2517038
13:17:3223.3023.3523.30+0.2037037
13:17:3023.3023.3523.30+0.2037034
13:17:2723.3023.3523.30+0.2047031
13:17:2523.3023.3523.30+0.2037027
13:17:2423.3523.4023.35+0.25117024
13:17:2323.3523.4023.35+0.2537013
13:17:2223.3523.4023.35+0.2527010
13:17:2123.3523.4023.35+0.2547008
13:17:2123.3523.4023.40+0.30157004
13:17:1823.3523.4023.35+0.2556989
13:17:1323.3523.4023.35+0.2546984
13:17:1123.3523.4023.35+0.2526980
13:17:1023.3523.4023.35+0.2536978
13:17:0923.3523.4023.35+0.2536975
13:17:0823.3523.4023.40+0.3036972
13:17:0823.3523.4523.35+0.25196969
13:17:0823.4023.4523.40+0.3096950
13:17:0823.4023.4523.40+0.30266941
13:17:0823.4023.4523.40+0.3076915
13:17:0823.4023.4523.40+0.30356908
13:17:0723.4023.4523.40+0.30376873
13:17:0723.4023.4523.40+0.3016836
13:17:0723.4023.4523.40+0.30446835
13:17:0723.4023.4523.40+0.3026791
13:17:0723.4023.4523.40+0.3046789
13:17:0523.4023.4523.40+0.3026785
13:17:0423.4023.4523.40+0.30156783
13:17:0423.4023.4523.40+0.3056768
13:16:5923.4023.4523.40+0.3046763
13:16:5623.4023.5023.40+0.3056759
13:16:5123.4023.5023.40+0.3046754
13:16:4823.4023.5023.40+0.3046750
13:16:4423.4023.5023.40+0.3046746
13:16:4123.4023.5023.40+0.3046742
13:16:3723.4023.5023.40+0.3036738
13:16:3523.4023.5023.40+0.3036735
13:16:3223.4023.5023.40+0.3046732
13:16:2923.4023.5023.40+0.3036728
13:16:2623.4023.5023.40+0.3036725
13:16:2323.4023.5023.40+0.3046722
13:16:1923.4023.5023.40+0.3046718
13:16:1623.4023.5023.40+0.3036714
13:16:1323.4023.5023.40+0.3046711
13:16:1223.4023.5023.40+0.3026707
13:16:0923.4023.5023.40+0.3036705
13:16:0723.4023.5023.40+0.3036702
13:16:0423.4023.5023.40+0.3036699
13:16:0223.4023.5023.40+0.3046696
13:15:5823.4023.4523.45+0.3516692
13:15:5723.4023.4523.40+0.3046691
13:15:5523.4023.4523.40+0.3036687
13:15:5323.4023.4523.45+0.35266684
13:15:5123.4023.4523.40+0.3036658
13:15:5023.4023.4523.45+0.3536655
13:15:4923.4023.4523.40+0.3036652
13:15:4723.4023.4523.45+0.35276649
13:15:4623.4023.4523.40+0.3046622
13:15:4223.4023.4523.40+0.3016618
13:15:4223.4023.4523.40+0.3036617
13:15:3923.4023.4523.40+0.3056614
13:15:3723.4023.4523.40+0.3026609
13:15:3523.4023.4523.40+0.3046607
13:15:3223.4023.4523.40+0.3056603
13:15:3123.4023.4523.40+0.3036598
13:15:3123.4023.4523.40+0.3016595
13:15:2923.4023.4523.40+0.3036594
13:15:2823.4023.4523.40+0.3016591
13:15:2723.4023.4523.40+0.3026590
13:15:2523.4023.4523.40+0.3016588
13:15:2523.4023.4523.40+0.3036587
13:15:2323.4023.4523.40+0.3036584
13:15:1923.4023.4523.40+0.3046581
13:15:1623.4023.4523.45+0.3516577
13:15:1623.4023.4523.40+0.3026576
13:15:1623.4023.4523.40+0.3036574
13:15:1423.4023.4523.40+0.3046571
13:15:0923.4023.4523.40+0.3026567
13:15:0923.4023.4523.40+0.3046565
13:15:0623.4023.4523.40+0.3046561
13:15:0223.4023.4523.40+0.3026557
13:15:0223.4023.4523.40+0.30126555
13:15:0123.4023.4523.40+0.3046543
13:14:5823.4023.4523.40+0.3056539
13:14:5423.4023.4523.40+0.3026534
13:14:5423.4023.4523.40+0.3016532
13:14:5323.4023.4523.45+0.3546531
13:14:5323.4023.4523.40+0.3066527
13:14:4723.4023.4523.40+0.3056521
13:14:4323.4023.4523.40+0.3026516
13:14:4323.4023.4523.40+0.3046514
13:14:3823.4023.4523.40+0.3056510
13:14:3423.4023.4523.40+0.3026505
13:14:3423.4023.4523.40+0.3056503
13:14:3223.4023.4523.40+0.3016498
13:14:1223.4023.5023.40+0.3016497
13:13:5823.4523.5023.40+0.3016496
13:13:5823.4523.5023.45+0.35116495
13:13:5423.4523.5023.45+0.3526484
13:13:5223.4523.5023.50+0.4016482
13:13:5023.4523.5023.45+0.3516481
13:13:5023.4523.5023.45+0.3526480
13:13:4923.4523.5023.50+0.40266478
13:13:4523.4523.5023.45+0.3516452
13:13:4023.4523.5023.50+0.40276451
13:13:3423.4523.5023.45+0.3556424
13:13:2023.4523.5023.45+0.3516419
13:13:1923.4523.5023.45+0.3526418
13:13:1223.4523.5023.45+0.3516416
13:13:0623.4523.5023.45+0.3516415
13:12:5623.4523.5023.45+0.3516414
13:12:5523.4523.5023.45+0.35126413
13:12:4723.4523.5023.50+0.4026401
13:12:4723.4523.5023.45+0.3516399
13:12:4023.4523.5023.45+0.3516398
13:12:3823.4523.5023.45+0.3526397
13:12:1623.4523.5023.45+0.3516395
13:11:5323.4023.5023.50+0.4016394
13:11:5323.4023.5023.40+0.30126393
13:11:4623.4023.4523.50+0.4056381
13:11:4623.4023.4523.45+0.35216376
13:11:3323.4023.4523.45+0.35276355
13:11:1923.4023.4523.45+0.3526328
13:11:1723.4023.4523.40+0.3016326
13:11:1223.4523.5023.45+0.3516325
13:11:1023.4023.4523.45+0.3516324
13:11:0623.4023.5023.50+0.401186323
13:11:0623.4023.4523.45+0.35206205
13:10:5823.4023.4523.45+0.3516185
13:10:4923.4523.5023.40+0.3046184
13:10:4923.4523.5023.45+0.3586180
13:10:4023.4523.5023.45+0.35106172
13:10:3723.4523.5023.45+0.3526162
13:10:3223.4523.5023.50+0.4016160
13:10:2223.4523.5023.45+0.3526159
13:10:2123.4523.5023.45+0.3526157
13:10:2023.4523.5023.50+0.4056155
13:10:1423.4523.5023.45+0.3516150
13:10:0623.4523.5023.50+0.40106149
13:09:5523.4523.5023.45+0.3516139
13:09:5223.4523.5023.45+0.3516138
13:09:4923.4523.5023.45+0.3546137
13:09:4623.4523.5023.45+0.35126133
13:09:4623.4523.5023.50+0.4056121
13:09:4323.4523.5023.50+0.40266116
13:09:4223.4023.4523.45+0.3586090
13:09:4223.4023.4523.45+0.3596082
13:09:4223.4023.4523.45+0.3516073
13:09:3423.4023.4523.45+0.3516072
13:09:2623.4023.4523.45+0.3526071
13:09:2623.4023.4523.45+0.35286069
13:09:2423.4023.4523.40+0.30106041
13:08:4323.4023.4523.40+0.30126031
13:08:4023.4023.4523.45+0.3526019
13:08:3423.4023.4523.45+0.3516017
13:08:3023.4023.4523.40+0.3056016
13:08:2223.4023.4523.45+0.35106011
13:08:1523.4023.4523.45+0.3516001
13:07:5323.4023.4523.45+0.3556000
13:07:4223.4023.4523.40+0.30125995
13:07:4023.4023.4523.45+0.35265983
13:07:3123.4023.4523.45+0.3515957
13:07:1923.4023.4523.45+0.35285956
13:06:5823.4023.4523.40+0.3025928
13:06:3823.4023.4523.45+0.3515926
13:06:3723.4023.4523.40+0.30125925
13:05:4823.4023.4523.45+0.3555913
13:05:3723.4023.4523.45+0.3515908
13:05:3723.4023.4523.45+0.3515907
13:05:3723.4023.4523.45+0.35265906
13:05:3523.4023.4523.40+0.30125880
13:05:3223.4023.4523.45+0.3515868
13:05:1823.4023.4523.45+0.3535867
13:05:1323.4023.4523.45+0.35285864
13:05:0923.4023.4523.40+0.3015836
13:04:5823.4023.4523.40+0.3025835
13:04:3823.4023.4523.40+0.3015833
13:04:3223.4023.4523.40+0.30125832
13:04:1823.4023.4523.45+0.3515820
13:04:1023.4023.4523.40+0.3015819
13:04:0823.4023.4523.40+0.3015818
13:03:5823.4023.4523.40+0.3015817
13:03:3623.4023.4523.45+0.3545816
13:03:3523.4023.4523.45+0.35265812
13:03:3023.4023.4523.40+0.3025786
13:03:2923.4023.4523.40+0.30125784
13:03:2523.4023.4523.40+0.3015772
13:03:2223.4023.4523.40+0.3015771
13:03:0823.4023.4523.40+0.3025770
13:03:0723.4023.4523.45+0.35285768
13:02:5823.4023.4523.45+0.3525740
13:02:5823.4023.4523.45+0.3535738
13:02:5823.4523.5023.45+0.3555735
13:02:5523.4523.5023.45+0.3535730
13:02:5123.4523.5023.50+0.4055727
13:02:4523.4523.5023.45+0.3515722
13:02:4323.4523.5023.45+0.35125721
13:02:4323.4523.5023.45+0.3535709
13:02:3623.4523.5023.45+0.3515706
13:02:3323.4523.5023.45+0.3515705
13:02:3123.4523.5023.45+0.3515704
13:02:3123.4523.5023.45+0.3515703
13:02:3023.4523.5023.45+0.3515702
13:02:3023.4523.5023.45+0.3515701
13:02:2823.4523.5023.45+0.3515700
13:02:2723.4523.5023.45+0.3525699
13:02:2523.4523.5023.45+0.35125697
13:02:1123.4523.5023.45+0.3535685
13:01:5523.4523.5023.45+0.3515682
13:01:4123.4023.4523.45+0.35205681
13:01:4123.4023.4523.45+0.35915661
13:01:4023.4023.4523.40+0.3025570
13:01:3223.4023.4523.40+0.3025568
13:01:3123.4023.4523.45+0.35265566
13:01:2923.4023.4523.40+0.3025540
13:01:2323.4023.4523.40+0.30125538
13:01:1623.4023.4523.40+0.3025526
13:01:1523.4023.4523.45+0.3555524
13:01:0223.4023.4523.40+0.3035519
13:01:0123.4023.4523.45+0.35285516
13:00:5523.4023.4523.40+0.3015488
13:00:3023.4023.4523.40+0.30125487
13:00:1623.4023.4523.40+0.3025475
13:00:0723.4023.4523.40+0.3015473
13:00:0223.4023.4523.40+0.3045472
12:59:5323.4023.4523.40+0.3015468
12:59:4423.4023.4523.45+0.3515467
12:59:2923.4023.4523.45+0.35265466
12:59:1923.4023.4523.40+0.30125440
12:58:4623.4023.4523.45+0.3515428
12:58:4623.3523.4023.40+0.30405427
12:58:4223.3523.4023.40+0.30105387
12:58:1823.3523.4023.35+0.25125377
12:58:0323.3523.4023.35+0.2535365
12:57:2623.3523.4023.40+0.30265362
12:57:1623.3523.4023.35+0.25125336
12:57:1523.3523.4023.40+0.3065324
12:57:1523.3523.4023.40+0.30105318
12:57:0823.3523.4023.40+0.3045308
12:57:0023.3523.4023.40+0.3015304
12:56:4323.3523.4023.40+0.3055303
12:56:3423.3523.4023.40+0.3015298
12:56:2723.3523.4023.40+0.3035297
12:56:2623.3523.4023.40+0.3015294
12:56:1423.3523.4023.35+0.25125293
12:56:1123.3523.4023.35+0.2515281
12:55:2323.3523.4023.40+0.30265280
12:55:1223.3523.4023.35+0.25125254
12:54:5723.3523.4023.40+0.3025242
12:54:5623.3523.4023.40+0.3055240
12:54:1923.3523.4023.40+0.3025235
12:54:1423.3523.4023.40+0.30105233
12:54:1023.3523.4023.35+0.25125223
12:53:3923.3523.4023.40+0.3015211
12:53:2223.3523.4023.35+0.2525210
12:53:2023.3523.4023.35+0.2515208
12:53:2023.3523.4023.40+0.30265207
12:53:2023.3523.4023.35+0.2515181
12:53:1323.3523.4023.35+0.2525180
12:53:1223.3523.4023.35+0.2525178
12:53:0823.3523.4023.35+0.25125176
12:52:4523.3523.4023.35+0.2515164
12:52:3423.3523.4023.35+0.2525163
12:52:1823.3523.4023.40+0.3015161
12:52:1123.3523.4023.40+0.3045160
12:52:1123.3523.4023.40+0.3055156
12:52:0623.3523.4023.35+0.25125151
12:51:5923.3523.4023.40+0.3015139
12:51:5823.3523.4023.35+0.2525138
12:51:4123.3523.4023.40+0.3085136
12:51:3423.3523.4023.35+0.2525128
12:51:1723.3523.4023.40+0.30265126
12:51:0423.3523.4023.35+0.25125100
12:50:2023.3523.4023.35+0.25125088
12:49:4423.3523.4023.40+0.3015076
12:49:3623.3523.4023.40+0.3015075
12:49:1623.3523.4023.40+0.3025074
12:49:1423.3523.4023.40+0.30265072
12:48:5223.3523.4023.40+0.3015046
12:47:4323.3523.4023.35+0.2525045
12:47:3823.3523.4023.40+0.3045043
12:47:1123.3523.4023.40+0.30265039
12:46:3423.3523.4023.35+0.2515013
12:46:2823.3523.4023.35+0.2515012
12:46:1823.3523.4023.40+0.3055011
12:46:0623.3523.4023.40+0.3015006
12:45:5723.3523.4023.35+0.2515005
12:45:4523.3523.4023.35+0.2525004
12:45:1623.3023.3523.35+0.2515002
12:45:1623.3023.3523.35+0.2555001
12:45:0823.3023.3523.35+0.2534996
12:45:0823.3023.3523.35+0.25264993
12:45:0623.3023.3523.30+0.2054967
12:44:3323.3023.3523.30+0.2024962
12:44:2623.3023.3523.30+0.2024960
12:44:2523.3023.3523.35+0.25164958
12:43:5423.3023.4023.40+0.3024942
12:43:5223.3023.4023.30+0.2024940
12:43:5123.3023.4023.40+0.3014938
12:43:5023.3523.4023.35+0.2514937
12:43:5023.3523.4023.35+0.25304936
12:43:3023.3523.4023.35+0.2514906
12:43:0623.3523.4023.40+0.3054905
12:43:0523.3523.4023.40+0.30264900
12:42:4923.3523.4023.40+0.30184874
12:42:1423.3523.4023.35+0.2514856
12:42:0723.3523.4023.40+0.3054855
12:42:0623.3523.4023.35+0.2554850
12:41:5623.3523.4023.35+0.2544845
12:41:0623.3523.4023.40+0.3024841
12:41:0423.3523.4023.40+0.30164839
12:41:0223.3523.4023.40+0.30264823
12:39:4723.3523.4023.40+0.3024797
12:39:3723.3523.4023.40+0.30104795
12:39:2623.3523.4023.40+0.3024785
12:39:2323.3523.4023.40+0.3014783
12:39:1523.3523.4023.40+0.30114782
12:39:1423.3523.4023.40+0.3054771
12:38:5923.3523.4023.35+0.2514766
12:38:5923.3523.4023.40+0.30264765
12:38:3323.3523.4023.40+0.3054739
12:38:3323.3523.4023.35+0.2524734
12:38:1323.3523.4023.35+0.25104732
12:37:5823.3523.4023.35+0.2524722
12:37:3223.3523.4023.35+0.2514720
12:37:3123.3523.4023.40+0.3064719
12:37:2623.3523.4023.35+0.2524713
12:37:0923.3523.4023.35+0.2524711
12:36:5723.3523.4023.40+0.3054709
12:36:5623.3523.4023.35+0.2524704
12:36:5623.3523.4023.40+0.30264702
12:36:5623.3523.4023.35+0.2514676
12:36:2623.3523.4023.40+0.30304675
12:36:0223.3023.4023.40+0.30304645
12:36:0123.3023.3523.35+0.2524615
12:36:0123.3023.3523.35+0.2514613
12:36:0123.3023.3523.35+0.2514612
12:36:0123.3023.3523.35+0.2514611
12:36:0123.3023.3523.35+0.2514610
12:36:0123.3523.4023.35+0.25234609
12:35:5023.3523.4023.35+0.25104586
12:35:3923.3523.4023.35+0.2514576
12:35:3723.3523.4023.35+0.2554575
12:35:1423.3523.4023.35+0.2544570
12:35:0723.3023.3523.35+0.2514566
12:35:0723.3523.4023.35+0.2544565
12:34:5323.3023.3523.40+0.30244561
12:34:5323.3023.3523.35+0.2524537
12:34:5123.3023.3523.35+0.2514535
12:34:4523.3023.3523.35+0.2514534
12:34:3823.3023.3523.35+0.2514533
12:34:2723.3523.4023.35+0.2514532
12:34:1023.3523.4023.35+0.25124531
12:34:0923.3523.4023.35+0.2514519
12:34:0023.3023.4023.40+0.3054518
12:33:3623.3023.3523.35+0.25174513
12:32:5423.3023.3523.35+0.2554496
12:32:5123.3023.3523.35+0.2534491
12:32:5023.3023.3523.35+0.25134488
12:32:5023.3023.3523.35+0.25264475
12:32:4723.3023.3523.30+0.2014449
12:32:2023.3023.3523.35+0.2514448
12:32:0923.3023.3523.30+0.2014447
12:31:5923.3023.3523.35+0.2514446
12:31:5823.3023.3523.35+0.2524445
12:31:5823.3023.3523.35+0.2524443
12:31:5223.3023.3523.35+0.2524441
12:31:4123.3023.3523.35+0.2574439
12:31:2923.2523.3523.35+0.2534432
12:31:2123.2523.3023.30+0.2014429
12:31:1023.2523.3523.35+0.2554428
12:30:5423.2523.3523.35+0.2534423
12:30:4723.2523.3023.30+0.2064420
12:30:4723.2523.3023.30+0.20264414
12:30:1623.2523.3023.25+0.1524388
12:30:0923.2523.3023.25+0.1514386
12:29:4523.2523.3023.30+0.2054385
12:29:2823.2523.3023.30+0.2054380
12:29:0423.2523.3023.25+0.1514375
12:28:5823.2523.3023.25+0.1514374
12:28:5023.2523.3023.25+0.1554373
12:28:4423.2523.3023.30+0.2024368
12:28:4423.2523.3023.30+0.20264366
12:28:2423.2523.3023.25+0.1514340
12:27:5623.2523.3023.30+0.2024339
12:27:5123.2523.3023.30+0.20104337
12:27:1323.2523.3023.30+0.2014327
12:27:0823.2523.3023.30+0.2024326
12:27:0823.2523.3023.30+0.2014324
12:27:0323.3023.3523.30+0.20194323
12:27:0223.3023.3523.30+0.2014304
12:26:4123.3023.3523.35+0.25264303
12:26:3723.3023.3523.30+0.2024277
12:26:3223.3023.3523.30+0.2014275
12:26:2123.3023.3523.30+0.2014274
12:26:2123.3023.3523.35+0.2524273
12:26:1223.3023.3523.30+0.2024271
12:25:4623.3023.3523.30+0.2024269
12:25:0623.3023.4023.30+0.2024267
12:25:0623.3523.4023.35+0.25284265
12:25:0623.3523.4023.35+0.2554237
12:25:0623.3523.4023.35+0.25104232
12:24:5923.3523.4023.35+0.2514222
12:24:5623.3523.4023.40+0.3054221
12:24:5023.3523.4023.35+0.2514216
12:24:4623.3523.4023.35+0.2544215
12:24:4623.3523.4023.35+0.2514211
12:24:4623.3523.4023.35+0.2514210
12:24:4623.3523.4023.35+0.2514209
12:24:4623.3523.4023.35+0.25504208
12:24:4223.3523.4023.35+0.2524158
12:24:4123.3523.4023.35+0.2524156
12:24:3823.3523.4023.40+0.30264154
12:24:3523.3523.4023.35+0.2534128
12:24:2923.3523.4023.35+0.2514125
12:24:1123.3523.4023.35+0.2514124
12:24:0023.3023.3523.35+0.25124123
12:23:4423.3023.3523.35+0.2514111
12:23:2023.3023.3523.35+0.2524110
12:23:2023.3023.3523.35+0.2524108
12:23:1523.3023.3523.35+0.2514106
12:23:1023.3023.3523.35+0.2514105
12:23:0223.3023.3523.35+0.2524104
12:22:5723.3023.3523.35+0.2544102
12:22:3623.3023.4023.40+0.30264098
12:22:2823.3523.4023.35+0.25304072
12:22:2823.3523.4023.35+0.2524042
12:22:2423.3523.4023.35+0.2514040
12:22:1123.3023.3523.35+0.2574039
12:22:0823.3023.3523.35+0.2524032
12:22:0023.3023.3523.35+0.2514030
12:22:0023.3023.3523.35+0.2524029
12:21:5923.3023.3523.35+0.25104027
12:21:5523.3023.3523.35+0.2524017
12:21:4723.3023.3523.35+0.2514015
12:21:4223.3023.3523.35+0.2524014
12:21:3123.3023.3523.35+0.2514012
12:21:1823.3023.3523.35+0.2514011
12:21:1023.3523.4023.35+0.25664010
12:21:0823.3023.3523.35+0.25213944
12:20:5523.3023.3523.35+0.2523923
12:20:4523.3023.3523.35+0.2513921
12:20:4423.3023.3523.35+0.2533920
12:20:4223.3023.3523.35+0.2513917
12:20:3823.3023.3523.35+0.2513916
12:20:3423.3023.3523.35+0.2513915
12:20:3223.3023.3523.35+0.25263914
12:20:2523.3023.3523.35+0.2523888
12:20:2323.3023.3523.35+0.2543886
12:20:0823.3023.3523.35+0.2513882
12:19:5923.3023.3523.35+0.25103881
12:19:5023.3023.3523.35+0.2523871
12:19:3623.3023.3523.35+0.2563869
12:19:1823.3023.3523.35+0.2513863
12:18:4323.3023.3523.35+0.2513862
12:18:4123.3023.3523.35+0.2533861
12:18:3923.3023.3523.35+0.2553858
12:18:3323.3023.3523.30+0.2013853
12:18:2923.3023.3523.35+0.25263852
12:17:3423.3023.3523.35+0.2513826
12:17:0623.3023.3523.35+0.2553825
12:16:3623.3023.3523.35+0.2513820
12:16:3623.3023.3523.35+0.2523819
12:16:3123.3023.3523.35+0.2523817
12:16:2623.3023.3523.35+0.25273815
12:16:2223.3023.3523.30+0.2013788
12:16:2223.3023.3523.35+0.2513787
12:16:1823.3023.3523.35+0.2523786
12:16:1523.3023.3523.35+0.2523784
12:16:0723.3023.3523.35+0.2513782
12:16:0323.3023.3523.35+0.25143781
12:15:5123.3023.3523.35+0.2553767
12:15:2623.3023.3523.35+0.2513762
12:15:1623.3023.3523.35+0.2523761
12:15:1323.3023.3523.35+0.2513759
12:14:2323.3023.3523.35+0.25273758
12:14:0923.3023.3523.30+0.2013731
12:13:2423.3023.3523.30+0.2013730
12:13:2223.2523.3023.30+0.2083729
12:13:1923.2523.3023.30+0.2023721
12:13:1123.2523.3023.30+0.2053719
12:13:0623.2523.3023.30+0.20103714
12:13:0123.2523.3023.30+0.2013704
12:12:5223.2523.3023.30+0.2013703
12:12:4823.2523.3023.30+0.2023702
12:12:4423.2523.3023.30+0.2013700
12:12:4223.2523.3023.30+0.2013699
12:12:3723.2523.3023.30+0.2033698
12:12:3023.2523.3023.30+0.2013695
12:12:2023.2523.3023.30+0.20273694
12:11:3623.2523.3023.30+0.2013667
12:11:2623.2523.3023.30+0.2013666
12:11:2023.2523.3023.30+0.2013665
12:11:1923.2523.3023.30+0.2053664
12:11:1523.2523.3023.30+0.2013659
12:11:1523.2523.3023.25+0.1513658
12:11:0623.2523.3023.30+0.2013657
12:10:5723.2523.3023.30+0.2033656
12:10:2823.2523.3023.30+0.2013653
12:10:2523.2523.3023.30+0.2013652
12:10:2423.2523.3023.30+0.2013651
12:10:1723.2523.3023.30+0.20273650
12:09:4923.2523.3023.30+0.2013623
12:09:1323.2523.3023.30+0.2013622
12:08:4923.2523.3023.30+0.2023621
12:08:4223.2523.3023.30+0.2023619
12:08:1423.2523.3023.30+0.20273617
12:08:0623.2523.3023.30+0.2013590
12:07:5923.2523.3023.30+0.2013589
12:06:4623.2523.3023.30+0.2053588
12:06:1423.2523.3023.25+0.1513583
12:06:1123.2523.3023.30+0.20273582
12:06:1123.2523.3023.25+0.1523555
12:05:4023.2523.3023.25+0.1513553
12:05:2423.2523.3023.25+0.1513552
12:05:0923.2023.2523.25+0.15173551
12:05:0623.2023.2523.25+0.15103534
12:04:5023.2023.2523.25+0.1523524
12:04:0823.2023.2523.25+0.15273522
12:03:5123.2023.2523.25+0.1523495
12:03:2323.2023.2523.25+0.1513493
12:03:2123.2023.2523.20+0.1023492
12:02:4323.2023.2523.25+0.1543490
12:02:3023.2023.2523.25+0.1513486
12:02:1423.2023.2523.25+0.1553485
12:02:1223.2023.2523.25+0.1523480
12:02:1123.2023.2523.25+0.1513478
12:02:0923.2023.2523.25+0.15293477
12:02:0523.2023.2523.25+0.15273448
12:01:2723.2023.2523.20+0.1023421
12:01:1923.2023.2523.20+0.10103419
12:01:1423.2023.2523.20+0.1013409
12:00:2523.2023.2523.20+0.1013408
12:00:2323.2023.2523.25+0.15273407
11:57:4123.2023.2523.25+0.1553380
11:57:3623.2023.2523.20+0.1013375
11:57:3523.2023.2523.20+0.10293374
11:57:0023.2023.2523.20+0.1023345
11:56:2623.2023.2523.25+0.1533343
11:55:5323.2023.2523.25+0.1523340
11:55:1123.2023.2523.20+0.1013338
11:55:0323.2023.2523.20+0.1013337
11:55:0323.2023.2523.20+0.1023336
11:54:5223.1523.2023.20+0.1013334
11:54:5223.1523.2023.20+0.101073333
11:54:0723.1523.2023.20+0.1023226
11:53:2023.1523.2023.20+0.1013224
11:53:0923.1523.2023.20+0.1043223
11:52:5223.1523.2023.15+0.0523219
11:52:3923.1523.2023.20+0.10103217
11:51:3923.1523.2023.20+0.1013207
11:51:1823.1523.2023.15+0.0513206
11:51:1423.1523.2023.15+0.0513205
11:50:0323.1523.2023.20+0.1013204
11:48:4823.1523.2023.15+0.0513203
11:48:3723.1523.2023.20+0.1013202
11:48:3723.1523.2023.20+0.1053201
11:48:2223.1523.2023.20+0.1013196
11:48:2223.1523.2023.20+0.10153195
11:47:0123.1523.2023.20+0.1023180
11:47:0023.1523.2023.20+0.10203178
11:46:2423.1523.2023.15+0.0523158
11:45:5723.1523.2023.15+0.0513156
11:45:0723.1523.2023.20+0.1013155
11:44:0423.1523.2023.20+0.1053154
11:43:4923.1523.2023.20+0.1023149
11:42:3923.1523.2023.15+0.0523147
11:42:3123.1523.2023.20+0.1023145
11:42:1123.1523.2023.15+0.0513143
11:41:5523.1523.2023.20+0.10103142
11:41:4023.1523.2023.20+0.1013132
11:40:5923.1523.2023.15+0.0513131
11:40:4623.1523.2023.15+0.0523130
11:39:5623.1523.2023.20+0.1013128
11:39:4923.1523.2023.20+0.1023127
11:39:3223.1523.2023.20+0.1013125
11:39:3123.1523.2023.20+0.1053124
11:39:3123.1523.2023.15+0.0523119
11:39:2723.1523.2023.15+0.0553117
11:38:2723.1523.2023.20+0.10103112
11:38:2323.1523.2023.20+0.1053102
11:38:1823.1523.2023.15+0.0513097
11:38:1523.1523.2023.20+0.10103096
11:38:0823.1523.2023.15+0.0523086
11:37:3923.1523.2023.20+0.1023084
11:37:1923.1523.2023.15+0.0523082
11:37:1423.1523.2023.15+0.0513080
11:36:5923.1523.2023.15+0.0523079
11:36:3023.1523.2023.15+0.0523077
11:36:0623.1523.2023.15+0.0513075
11:35:4323.1523.2023.20+0.1013074
11:35:4123.1523.2023.20+0.1053073
11:34:5923.1523.2023.20+0.1053068
11:33:1123.1523.2023.20+0.1013063
11:31:2523.1523.2023.20+0.1013062
11:31:2423.1523.2023.20+0.10103061
11:31:1923.1523.2023.20+0.1023051
11:31:1623.1523.2023.20+0.1053049
11:30:2623.1523.2023.20+0.1053044
11:30:1923.1523.2023.20+0.1013039
11:30:1923.1523.2023.15+0.0523038
11:30:1723.1523.2023.20+0.1013036
11:30:1723.1523.2023.20+0.10103035
11:30:1323.1523.2023.20+0.1013025
11:28:4323.1523.2023.20+0.1023024
11:28:2323.1523.2023.15+0.0523022
11:26:5023.1523.2023.20+0.1053020
11:26:4423.1523.2023.20+0.1013015
11:26:2823.1523.2023.15+0.0523014
11:25:5423.1523.2023.20+0.1053012
11:24:3323.1523.2023.15+0.0523007
11:23:3723.1523.2023.15+0.0583005
11:23:3423.1523.2023.15+0.0512997
11:23:2523.1523.2023.20+0.1022996
11:23:1723.1523.2023.20+0.1012994
11:23:1723.1523.2023.20+0.1012993
11:23:0923.1523.2023.20+0.10102992
11:22:3723.1523.2023.20+0.1022982
11:22:2523.1523.2023.20+0.10102980
11:21:5523.1523.2023.15+0.0522970
11:21:3823.1523.2023.20+0.1032968
11:21:2123.1523.2023.20+0.1042965
11:20:5223.1523.2023.15+0.0512961
11:20:4123.1523.2023.15+0.0522960
11:20:2823.1523.2023.20+0.1012958
11:20:0523.1523.2023.15+0.0512957
11:18:4523.1523.2023.15+0.0522956
11:16:4923.1523.2023.15+0.0522954
11:16:4923.1523.2023.20+0.1052952
11:16:3823.1523.2023.15+0.05102947
11:16:2223.1523.2023.15+0.05102937
11:16:0023.1523.2023.15+0.0512927
11:15:0623.1523.2023.20+0.1012926
11:15:0623.1523.2023.20+0.1062925
11:14:4023.1523.2023.20+0.1012919
11:14:3223.1523.2023.20+0.1032918
11:14:2723.1523.2023.20+0.1022915
11:14:0023.1523.2023.15+0.0512913
11:12:5723.1523.2023.15+0.0522912
11:12:2023.1523.2023.20+0.1012910
11:12:1623.1523.2023.20+0.1052909
11:11:4323.1523.2023.15+0.0512904
11:11:3723.1523.2023.15+0.0542903
11:11:3323.1523.2023.15+0.0552899
11:11:0523.1523.2023.15+0.0532894
11:11:0223.1523.2023.15+0.0522891
11:09:0423.1523.2023.20+0.1012889
11:08:5523.1523.2023.20+0.1022888
11:07:4423.1523.2023.20+0.1052886
11:06:3623.1523.2023.20+0.1022881
11:05:2623.1523.2023.20+0.1022879
11:05:2523.1523.2023.20+0.1022877
11:04:4223.1523.2023.20+0.1022875
11:04:1623.1523.2023.20+0.1012873
11:04:1023.1523.2023.15+0.0512872
11:03:4423.1523.2023.20+0.1012871
11:03:3823.1523.2023.20+0.1052870
11:03:3823.1523.2023.20+0.1032865
11:03:3823.1523.2023.20+0.10242862
11:03:1323.1523.2023.20+0.10202838
11:03:1123.1523.2023.20+0.1052818
11:02:5423.1523.2023.20+0.10302813
11:02:4723.1523.2023.15+0.0522783
11:02:4523.1523.2023.15+0.0512781
10:59:5423.1523.2023.15+0.0512780
10:59:5323.1523.2023.20+0.1012779
10:58:5523.1523.2023.20+0.10152778
10:58:5523.1523.2023.15+0.0522763
10:58:3923.1523.2023.20+0.1052761
10:58:2823.1523.2023.15+0.0592756
10:58:0023.1523.2023.15+0.0512747
10:56:5323.1523.2023.15+0.0522746
10:55:2823.1523.2023.20+0.1012744
10:55:2723.1523.2023.20+0.1012743
10:54:5823.1523.2023.20+0.1012742
10:54:0623.1523.2023.20+0.1042741
10:53:5323.1523.2023.20+0.1032737
10:53:2623.1523.2023.20+0.1032734
10:53:2623.1523.2023.20+0.1022731
10:51:5423.1523.2023.15+0.0552729
10:51:5023.1523.2023.15+0.0522724
10:50:3823.1523.2023.15+0.0512722
10:49:4923.1523.2023.15+0.0522721
10:49:3423.1523.2023.20+0.1052719
10:49:3323.1523.2023.20+0.1052714
10:49:3323.1523.2023.15+0.0512709
10:49:3123.1523.2023.15+0.0512708
10:49:3123.1523.2023.15+0.0552707
10:49:0423.1523.2023.15+0.0512702
10:48:5823.1523.2023.20+0.1042701
10:48:5623.1523.2023.20+0.1052697
10:48:1023.1523.2023.15+0.05102692
10:47:4923.1523.2023.15+0.0522682
10:46:4723.1523.2023.20+0.1012680
10:46:2123.1523.2023.20+0.1042679
10:45:5823.1523.2023.15+0.0522675
10:45:5323.1523.2023.20+0.1012673
10:45:0223.1523.2023.20+0.1052672
10:44:5823.1523.2023.15+0.0512667
10:44:5523.1523.2023.20+0.1022666
10:44:5223.1523.2023.15+0.0532664
10:44:3123.1523.2023.20+0.1012661
10:44:0623.1523.2023.20+0.1052660
10:43:1623.1523.2023.20+0.1022655
10:43:0723.1523.2023.20+0.1012653
10:42:1823.1523.2023.20+0.1042652
10:42:1723.1523.2023.20+0.1012648
10:42:0523.1523.2023.20+0.1022647
10:42:0223.1523.2023.20+0.1032645
10:41:3023.1523.2023.20+0.1022642
10:41:2823.1523.2023.20+0.1012640
10:40:5323.1523.2023.20+0.1052639
10:40:4723.1523.2023.20+0.1012634
10:40:2923.1523.2023.20+0.1052633
10:40:2023.1523.2023.20+0.1012628
10:39:5523.1523.2023.20+0.1012627
10:38:4423.1523.2023.15+0.0522626
10:38:4323.1523.2023.20+0.1022624
10:38:3823.1523.2023.20+0.1062622
10:37:0223.1023.2023.10022616
10:36:5423.1023.2023.20+0.1012614
10:35:5823.1023.2023.20+0.1052613
10:35:1223.1023.2023.20+0.1022608
10:35:1223.1023.1523.15+0.0592606
10:35:1223.1023.1523.15+0.0532597
10:35:1223.1023.2023.20+0.1022594
10:35:1223.1023.1523.15+0.0552592
10:35:0823.1023.1523.15+0.0532587
10:34:5323.1023.2023.20+0.1012584
10:34:2623.1523.2023.15+0.05442583
10:34:2223.1523.2023.15+0.0522539
10:34:1823.1523.2023.15+0.0512537
10:34:1723.1523.2023.15+0.0512536
10:34:0923.1523.2023.15+0.05232535
10:34:0623.1523.2023.15+0.0522512
10:34:0623.1523.2023.15+0.0512510
10:33:5723.1523.2023.15+0.0552509
10:33:4823.1523.2023.15+0.05292504
10:33:2523.1523.2023.15+0.0522475
10:33:2023.1523.2023.15+0.0522473
10:32:0623.1523.2023.20+0.1032471
10:31:3623.1523.2023.15+0.0522468
10:31:2423.1523.2023.20+0.1052466
10:30:2823.1523.2023.15+0.0512461
10:30:0823.1523.2023.15+0.0532460
10:30:0423.1523.2023.15+0.0512457
10:29:5123.1523.2023.20+0.1022456
10:29:4223.1523.2023.20+0.1022454
10:29:1323.1523.2023.20+0.1012452
10:28:5023.1523.2023.20+0.1012451
10:28:2023.1523.2023.20+0.1052450
10:27:5323.1523.2023.20+0.1052445
10:27:2523.1523.2023.15+0.0552440
10:26:5223.1523.2023.20+0.1042435
10:26:1423.1523.2023.20+0.10202431
10:25:3223.1523.2023.20+0.1022411
10:25:2423.1523.2023.20+0.1012409
10:25:0623.1523.2023.20+0.10102408
10:25:0223.1523.2023.20+0.1032398
10:24:5523.1523.2023.20+0.1012395
10:24:4523.1523.2023.20+0.10102394
10:24:3623.1523.2023.15+0.05102384
10:23:2723.1523.2023.20+0.1012374
10:23:1623.1523.2023.15+0.0512373
10:23:1523.1523.2023.15+0.0532372
10:22:5923.1523.2023.15+0.0512369
10:22:3623.1523.2023.20+0.1022368
10:22:2223.1523.2023.20+0.1012366
10:22:2023.1523.2023.20+0.1052365
10:22:1723.1523.2023.20+0.1012360
10:22:1623.1523.2023.15+0.0512359
10:21:3423.1523.2023.20+0.10202358
10:21:0123.1523.2023.20+0.1012338
10:20:4923.1523.2023.15+0.0512337
10:20:4023.1023.1523.15+0.0562336
10:20:2223.1023.1523.15+0.05122330
10:20:1623.1023.1523.15+0.0532318
10:20:1623.1023.1523.15+0.05202315
10:20:1123.1023.1523.15+0.0522295
10:19:5323.1023.1523.15+0.05102293
10:19:4523.1023.1523.15+0.0512283
10:19:4523.1023.1523.15+0.0552282
10:19:4323.1523.2023.15+0.05292277
10:19:3923.1523.2023.15+0.05202248
10:19:2223.1023.1523.15+0.05162228
10:19:2223.1023.1523.15+0.05582212
10:19:2223.1023.1523.15+0.05202154
10:19:0623.1023.1523.15+0.0512134
10:19:0623.1023.1523.15+0.0522133
10:18:3623.1023.1523.10012131
10:18:1423.0523.1523.15+0.0512130
10:18:1423.0523.1023.1002082129
10:18:0123.0523.1023.10011921
10:17:4823.0523.1023.10051920
10:16:4223.0523.1023.05-0.0511915
10:16:3023.0523.1023.05-0.0521914
10:13:1523.0523.1023.10051912
10:12:5623.0523.1023.05-0.0551907
10:12:1623.0523.1023.05-0.0551902
10:11:5523.0523.1023.05-0.0511897
10:11:2423.0523.1023.05-0.05281896
10:11:0523.0523.1023.05-0.0511868
10:10:3123.0523.1023.10011867
10:09:4923.0523.1023.10011866
10:09:2423.0523.1023.10011865
10:08:4323.0523.1023.10051864
10:07:5123.0523.1023.05-0.0521859
10:06:0823.0523.1023.05-0.0511857
10:06:0823.0023.0523.05-0.05421856
10:06:0823.0023.0523.05-0.05381814
10:06:0823.0023.0523.05-0.0551776
10:06:0823.0023.0523.05-0.05421771
10:06:0823.0023.0523.05-0.05361729
10:04:4023.0023.0523.05-0.05201693
10:04:2323.0023.0523.00-0.1011673
10:04:1023.0023.0523.05-0.0551672
10:03:3023.0023.0523.00-0.1011667
10:03:2423.0023.0523.00-0.1021666
10:02:4023.0023.0523.05-0.0511664
10:02:1423.0023.0523.00-0.1011663
10:01:2223.0023.0523.00-0.1021662
10:00:4522.9523.0023.00-0.1011660
10:00:4522.9523.0023.00-0.1031659
10:00:4422.9523.0023.00-0.1061656
10:00:4422.9523.0023.00-0.1031650
10:00:4422.9523.0023.00-0.1071647
10:00:4422.9523.0023.00-0.1011640
10:00:4422.9523.0023.00-0.1011639
10:00:4422.9523.0023.00-0.1011638
10:00:3923.0023.0523.00-0.1051637
10:00:3823.0023.0523.00-0.1011632
10:00:1523.0023.0523.00-0.1041631
10:00:0023.0023.0523.00-0.10131627
09:59:5723.0023.0523.00-0.1011614
09:59:4923.0023.0523.00-0.1011613
09:59:4223.0023.0523.00-0.1011612
09:59:3823.0023.0523.05-0.0541611
09:59:2023.0023.0523.00-0.1021607
09:59:1723.0023.0523.00-0.1021605
09:59:1023.0023.0523.00-0.1051603
09:58:5823.0023.0523.00-0.1021598
09:58:5523.0023.0523.00-0.1011596
09:58:5223.0023.0523.00-0.1011595
09:58:3823.0023.0523.00-0.101001594
09:57:3823.0023.0523.00-0.1021494
09:57:1623.0023.0523.05-0.0511492
09:57:1423.0023.0523.00-0.1011491
09:56:5423.0023.0523.05-0.0561490
09:56:1823.0023.0523.00-0.1021484
09:55:0523.0023.0523.05-0.0551482
09:54:4923.0023.0523.00-0.1011477
09:54:4923.0023.0523.00-0.10101476
09:54:4423.0023.0523.00-0.1011466
09:54:1023.0023.0523.00-0.1011465
09:53:3523.0023.0523.05-0.0541464
09:53:3523.0023.0523.00-0.1081460
09:53:3423.0023.0523.00-0.1021452
09:53:3423.0023.0523.00-0.10341450
09:53:2523.0023.0523.00-0.10131416
09:53:2523.0023.0523.00-0.1051403
09:53:2423.0023.0523.00-0.1011398
09:53:1723.0023.0523.05-0.0511397
09:53:1023.0023.0523.00-0.1021396
09:52:4623.0023.0523.05-0.0531394
09:52:3823.0023.0523.00-0.10301391
09:52:3423.0023.0523.05-0.0521361
09:52:0023.0023.0523.05-0.0531359
09:52:0023.0023.0523.05-0.0521356
09:51:2523.0023.0523.05-0.0511354
09:50:4823.0023.0523.05-0.0551353
09:50:3323.0023.0523.05-0.0551348
09:50:3223.0023.0523.05-0.0511343
09:50:2623.0023.0523.05-0.0521342
09:50:0523.0023.0523.00-0.1011340
09:50:0523.0023.0523.00-0.1011339
09:50:0323.0023.0523.05-0.0511338
09:49:3923.0023.0523.05-0.0521337
09:49:2623.0023.0523.05-0.0521335
09:48:4023.0023.0523.05-0.0511333
09:47:1123.0023.0523.05-0.0511332
09:46:5623.0023.0523.05-0.0511331
09:46:2023.0023.0523.05-0.0551330
09:45:5723.0023.0523.00-0.1021325
09:45:2923.0023.0523.00-0.1021323
09:45:2723.0023.0523.00-0.1021321
09:45:1123.0023.0523.00-0.1011319
09:44:4323.0023.0523.05-0.0521318
09:44:3923.0023.0523.05-0.0571316
09:44:1823.0023.0523.05-0.0511309
09:44:1723.0023.0523.00-0.1021308
09:44:1723.0023.0523.00-0.1051306
09:44:1723.0023.0523.05-0.0511301
09:44:1423.0023.0523.00-0.1021300
09:44:0523.0023.0523.05-0.0511298
09:43:2523.0023.0523.00-0.1011297
09:42:5823.0023.0523.05-0.0521296
09:42:4223.0023.0523.00-0.1021294
09:42:1523.0023.0523.00-0.1021292
09:42:0523.0023.0523.05-0.0531290
09:41:4323.0023.0523.00-0.1021287
09:41:4323.0023.0523.05-0.0511285
09:41:4323.0023.0523.00-0.10101284
09:41:3223.0023.0523.00-0.1021274
09:41:2723.0023.0523.00-0.1011272
09:41:1323.0023.0523.00-0.1021271
09:41:1023.0023.0523.00-0.1021269
09:41:1023.0023.0523.00-0.1041267
09:41:1023.0023.0523.05-0.0511263
09:41:0923.0023.0523.00-0.1011262
09:41:0923.0023.0523.00-0.1051261
09:41:0923.0023.0523.00-0.1021256
09:41:0423.0023.0523.00-0.1011254
09:41:0423.0023.0523.00-0.1031253
09:40:4123.0023.0523.00-0.1011250
09:40:3923.0023.0523.00-0.1021249
09:40:3523.0023.0523.00-0.1011247
09:40:1123.0023.0523.00-0.1021246
09:40:1023.0023.0523.00-0.10111244
09:40:0923.0023.0523.00-0.10131233
09:40:0923.0023.0523.00-0.1011220
09:40:0923.0023.0523.00-0.10701219
09:40:0223.0023.0523.00-0.1011149
09:39:4923.0023.0523.00-0.1021148
09:39:1623.0023.0523.00-0.1021146
09:39:1023.0023.0523.00-0.1021144
09:39:0923.0023.0523.00-0.10101142
09:39:0823.0023.0523.05-0.0521132
09:39:0823.0023.0523.00-0.1011130
09:39:0823.0523.1023.05-0.05301129
09:39:0823.0523.1023.05-0.05291099
09:39:0823.0523.1023.05-0.05181070
09:38:2623.0523.1023.05-0.0521052
09:38:0523.0523.1023.05-0.0521050
09:37:5523.0523.1023.05-0.0511048
09:37:5323.0523.1023.10011047
09:37:4023.0523.1023.10011046
09:37:4023.0523.1023.05-0.05221045
09:37:3823.0523.1023.10051023
09:37:2823.0523.1023.10051018
09:37:2223.0523.1023.10011013
09:37:2123.0523.1023.05-0.0511012
09:37:2123.0523.1023.05-0.0561011
09:36:1623.0523.1023.05-0.0511005
09:36:1623.0523.1023.10011004
09:36:1523.0523.1023.05-0.05291003
09:34:4223.0523.1023.05-0.0510974
09:34:2023.0523.1023.1006964
09:34:0123.0523.1023.1005958
09:33:5823.0523.1023.05-0.051953
09:33:4323.0523.1023.1001952
09:33:2723.0523.1023.1001951
09:33:1523.0523.1023.1002950
09:33:0523.0523.1023.1001948
09:32:4723.0523.1023.1001947
09:32:4623.0523.1023.1002946
09:32:4323.0523.1023.1001944
09:32:3323.0523.1023.1001943
09:32:3023.0523.1023.1002942
09:32:3023.0523.1023.1002940
09:32:1623.0523.1023.1001938
09:31:5023.0523.1023.1002937
09:31:4923.0523.1023.05-0.052935
09:31:4223.0523.1023.05-0.052933
09:31:3623.0523.1023.1002931
09:31:2823.0523.1023.05-0.052929
09:31:2223.0523.1023.1002927
09:30:5123.0523.1023.05-0.051925
09:30:4723.0523.1023.05-0.055924
09:30:4423.0523.1023.1002919
09:30:2723.0523.1523.05-0.052917
09:30:1123.0523.1523.15+0.051915
09:29:3423.1023.1523.1001914
09:29:1423.1023.1523.10014913
09:29:0623.1023.1523.1005899
09:28:4423.1023.1523.1001894
09:28:0823.1023.1523.1001893
09:28:0223.1023.1523.1002892
09:27:5423.1023.1523.1002890
09:27:3323.1023.1523.1003888
09:27:1823.1023.1523.1001885
09:27:0623.1023.1523.1002884
09:26:3623.1023.1523.10019882
09:26:2923.1023.1523.1002863
09:26:2623.1023.1523.1001861
09:26:2423.1023.1523.1004860
09:26:0923.1023.1523.1001856
09:26:0323.1023.1523.1001855
09:26:0323.1023.1523.10028854
09:25:1623.1023.1523.1001826
09:25:1623.1023.1523.1002825
09:24:5723.1023.1523.1001823
09:24:4423.1023.1523.1001822
09:24:3123.1023.1523.1001821
09:24:2923.1023.1523.1001820
09:24:0823.1023.1523.1001819
09:23:2623.1023.1523.1002818
09:23:0523.1023.1523.15+0.051816
09:22:4923.1023.1523.1002815
09:22:2823.1023.1523.1001813
09:22:2723.1023.1523.1001812
09:22:1623.1023.1523.05-0.053811
09:22:1623.1023.1523.1002808
09:22:0923.1023.1523.1001806
09:22:0823.1023.1523.1002805
09:22:0723.0523.1523.15+0.0511803
09:21:5023.0523.1023.1005792
09:21:5023.0523.1023.1002787
09:21:3723.0523.1023.1001785
09:21:3623.0523.1023.05-0.052784
09:21:2623.0523.1023.1002782
09:21:2023.0523.1023.1001780
09:21:0623.0523.1023.1001779
09:21:0523.0523.1023.1001778
09:20:5823.0523.1023.05-0.052777
09:20:5823.0523.1023.05-0.051775
09:20:5823.0523.1023.1001774
09:20:5723.0523.1023.05-0.0529773
09:20:4423.0523.1023.1001744
09:20:3123.1023.1523.10024743
09:20:2723.1023.1523.1005719
09:20:2323.1023.1523.1001714
09:20:1723.1023.1523.1002713
09:20:0223.1023.1523.15+0.052711
09:19:2923.1023.1523.1005709
09:19:2023.1023.1523.1003704
09:19:1023.1023.1523.1004701
09:19:0723.1023.1523.1001697
09:18:5023.1023.1523.1002696
09:18:4423.1023.1523.1002694
09:18:4023.1023.1523.1002692
09:17:5923.1023.1523.1001690
09:16:5823.1023.1523.1002689
09:16:3223.1023.1523.15+0.051687
09:15:3623.1023.1523.15+0.051686
09:15:0023.1023.1523.15+0.051685
09:14:5623.1023.1523.1002684
09:14:4923.1023.1523.15+0.051682
09:14:4323.1023.1523.15+0.051681
09:14:4123.1023.1523.15+0.051680
09:14:3523.1023.1523.1002679
09:14:3423.1023.1523.10028677
09:14:2923.1023.1523.15+0.052649
09:14:2223.1023.1523.1002647
09:13:5023.1023.1523.1002645
09:13:4923.1023.1523.10010643
09:13:3723.1023.1523.15+0.053633
09:13:3123.1023.1523.15+0.051630
09:13:2423.1023.1523.1002629
09:13:2423.1023.1523.10020627
09:13:1923.1023.1523.15+0.055607
09:13:1823.1023.1523.15+0.051602
09:13:1823.1023.1523.15+0.051601
09:13:1723.1023.1523.15+0.053600
09:13:1423.1023.1523.15+0.053597
09:13:0723.1023.1523.15+0.053594
09:13:0023.1023.1523.15+0.055591
09:12:5123.1023.1523.15+0.051586
09:12:4723.1023.1523.15+0.055585
09:12:3823.1023.1523.15+0.052580
09:12:2923.1023.1523.15+0.052578
09:12:1223.1023.1523.15+0.051576
09:12:0423.1023.1523.15+0.055575
09:11:5423.1023.1523.1001570
09:11:4623.1023.1523.15+0.053569
09:11:3723.1023.1523.15+0.051566
09:11:2423.0523.1523.15+0.054565
09:11:0623.1023.1523.1001561
09:10:4323.0523.1023.10024560
09:10:2723.0523.1023.1003536
09:10:1723.0523.1023.1001533
09:10:1723.0523.1023.1002532
09:09:5623.0023.1023.1003530
09:09:5323.0023.1023.00-0.101527
09:09:5223.0023.1023.1003526
09:09:5223.0023.0523.05-0.0576523
09:09:4923.0023.0523.05-0.053447
09:09:4823.0023.0523.00-0.101444
09:09:4623.0023.0523.05-0.055443
09:09:4423.0023.0523.05-0.051438
09:09:2523.0023.0523.05-0.052437
09:08:5823.0023.0523.05-0.052435
09:08:3823.0023.0523.05-0.051433
09:08:3823.0023.0523.00-0.1010432
09:08:2923.0023.0523.00-0.103422
09:08:2923.0023.0523.05-0.052419
09:08:2023.0023.0523.00-0.102417
09:08:1623.0023.0523.05-0.052415
09:07:5923.0023.0523.05-0.051413
09:07:5723.0023.0523.00-0.101412
09:07:4623.0023.0523.05-0.051411
09:07:4423.0023.0523.05-0.051410
09:07:4323.0023.0523.00-0.1010409
09:07:2123.0023.0523.00-0.103399
09:07:1823.0023.0523.00-0.101396
09:07:0523.0023.0523.00-0.102395
09:06:4523.0023.0523.00-0.102393
09:06:4423.0023.0523.00-0.108391
09:06:4323.0023.0523.00-0.101383
09:06:3223.0023.0523.00-0.101382
09:06:3123.0023.0523.00-0.102381
09:06:2023.0023.0523.05-0.051379
09:06:1323.0023.0523.05-0.0510378
09:06:0723.0523.1023.05-0.051368
09:06:0323.0523.1023.05-0.051367
09:06:0223.0023.0523.05-0.053366
09:05:5423.0523.1023.05-0.051363
09:05:4423.0523.1023.05-0.051362
09:05:4023.0523.1023.05-0.053361
09:05:4023.0523.1023.05-0.0520358
09:05:3323.0523.1023.05-0.051338
09:05:3223.0523.1023.05-0.051337
09:05:3123.0523.1023.05-0.055336
09:05:3123.0523.1023.05-0.0516331
09:05:1823.0523.1023.05-0.051315
09:05:0723.0523.1023.05-0.051314
09:05:0223.0523.1023.1001313
09:04:5123.0023.1023.1001312
09:04:5123.0023.1023.00-0.1030311
09:04:4223.0523.1023.05-0.051281
09:04:4223.0523.1023.05-0.051280
09:04:4223.0023.0523.05-0.053279
09:04:3023.0023.0523.05-0.051276
09:04:2423.0023.0523.05-0.051275
09:04:1623.0523.1023.05-0.052274
09:04:0623.0523.1023.05-0.051272
09:04:0523.0523.1023.05-0.052271
09:03:5723.0523.1023.05-0.052269
09:03:5623.0523.1023.05-0.051267
09:03:5623.0523.1023.05-0.052266
09:03:5623.0523.1023.05-0.053264
09:03:3523.0523.1023.05-0.051261
09:03:3523.0523.1023.1001260
09:03:3523.0523.1023.05-0.054259
09:03:3523.0523.1023.05-0.0524255
09:03:0223.0523.1023.1005231
09:03:0123.0523.1023.1002226
09:03:0023.0523.1023.1005224
09:02:5523.0523.1023.05-0.053219
09:02:3123.0523.1023.1001216
09:02:3123.0523.1023.05-0.052215
09:01:4523.0023.1023.1001213
09:01:4523.0523.1023.05-0.0535212
09:01:3823.0523.1023.1001177
09:01:0423.0523.1023.1001176
09:00:5623.0523.1023.1002175
09:00:2223.0523.1523.05-0.051173
09:00:1623.1023.1523.1001172
09:00:1523.1023.1523.10014171
09:00:15----23.100157157
 
加密貨幣
比特幣BTC 34665.78 2,598.14 8.10%
以太幣ETH 1414.12 183.13 14.88%
瑞波幣XRP 0.279458 0.01 2.81%
比特幣現金BCH 457.96 26.46 6.13%
萊特幣LTC 145.05 7.30 5.30%
卡達幣ADA 0.361104 0.02 4.47%
波場幣TRX 0.030975 0.00 6.13%
恆星幣XLM 0.274849 0.01 1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。