24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《商品》中東局勢或進一步升級 金價續升
熱門
中鴻5月內銷鋼價持平 6月外銷依產品及地區調整
更新報價
英業達
(2356)
電腦/周邊設備
上市
英業達
集團
53.00
▼-0.70
-1.30%
23.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
44,812
53.00
5
53.10
5
53.50
54.40
51.30
53.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.00
53.10
53.00
-0.70
121
44812
13:30:00
53.00
53.10
53.00
-0.70
4270
44691
13:24:59
53.20
53.30
53.20
-0.50
1
40421
13:24:58
53.20
53.30
53.20
-0.50
2
40420
13:24:58
53.20
53.30
53.30
-0.40
1
40418
13:24:57
53.20
53.30
53.20
-0.50
3
40417
13:24:56
53.20
53.30
53.20
-0.50
6
40414
13:24:54
53.20
53.30
53.20
-0.50
1
40408
13:24:53
53.20
53.30
53.20
-0.50
3
40407
13:24:53
53.20
53.30
53.30
-0.40
1
40404
13:24:51
53.20
53.30
53.20
-0.50
1
40403
13:24:51
53.20
53.30
53.20
-0.50
2
40402
13:24:50
53.20
53.30
53.20
-0.50
1
40400
13:24:48
53.20
53.30
53.20
-0.50
1
40399
13:24:46
53.20
53.30
53.20
-0.50
8
40398
13:24:46
53.20
53.30
53.20
-0.50
1
40390
13:24:46
53.20
53.30
53.20
-0.50
1
40389
13:24:43
53.20
53.30
53.20
-0.50
1
40388
13:24:41
53.20
53.30
53.20
-0.50
2
40387
13:24:41
53.20
53.30
53.30
-0.40
1
40385
13:24:41
53.20
53.30
53.20
-0.50
1
40384
13:24:38
53.20
53.30
53.20
-0.50
2
40383
13:24:37
53.20
53.30
53.30
-0.40
7
40381
13:24:35
53.20
53.30
53.20
-0.50
1
40374
13:24:35
53.20
53.30
53.20
-0.50
1
40373
13:24:34
53.20
53.30
53.20
-0.50
1
40372
13:24:32
53.20
53.30
53.20
-0.50
1
40371
13:24:31
53.20
53.30
53.20
-0.50
2
40370
13:24:30
53.20
53.30
53.20
-0.50
2
40368
13:24:30
53.20
53.30
53.20
-0.50
15
40366
13:24:29
53.20
53.30
53.20
-0.50
6
40351
13:24:28
53.20
53.30
53.20
-0.50
1
40345
13:24:28
53.20
53.30
53.20
-0.50
1
40344
13:24:28
53.20
53.30
53.20
-0.50
1
40343
13:24:27
53.20
53.30
53.20
-0.50
2
40342
13:24:26
53.20
53.30
53.20
-0.50
1
40340
13:24:23
53.20
53.30
53.20
-0.50
1
40339
13:24:23
53.20
53.30
53.20
-0.50
1
40338
13:24:21
53.20
53.30
53.20
-0.50
3
40337
13:24:20
53.20
53.30
53.20
-0.50
1
40334
13:24:19
53.20
53.30
53.20
-0.50
4
40333
13:24:18
53.20
53.30
53.20
-0.50
1
40329
13:24:18
53.20
53.30
53.20
-0.50
4
40328
13:24:18
53.20
53.30
53.20
-0.50
2
40324
13:24:15
53.20
53.30
53.20
-0.50
2
40322
13:24:15
53.20
53.30
53.20
-0.50
3
40320
13:24:14
53.20
53.30
53.20
-0.50
2
40317
13:24:13
53.20
53.30
53.20
-0.50
1
40315
13:24:10
53.20
53.30
53.20
-0.50
1
40314
13:24:09
53.20
53.30
53.20
-0.50
3
40313
13:24:08
53.20
53.30
53.20
-0.50
3
40310
13:24:03
53.20
53.30
53.20
-0.50
1
40307
13:24:03
53.20
53.30
53.20
-0.50
8
40306
13:24:01
53.20
53.30
53.20
-0.50
1
40298
13:24:00
53.20
53.30
53.20
-0.50
3
40297
13:24:00
53.20
53.30
53.30
-0.40
9
40294
13:23:58
53.20
53.30
53.30
-0.40
2
40285
13:23:56
53.20
53.30
53.30
-0.40
1
40283
13:23:56
53.20
53.30
53.30
-0.40
1
40282
13:23:56
53.20
53.30
53.30
-0.40
1
40281
13:23:55
53.20
53.30
53.30
-0.40
1
40280
13:23:55
53.20
53.30
53.20
-0.50
4
40279
13:23:55
53.20
53.30
53.30
-0.40
1
40275
13:23:54
53.20
53.30
53.30
-0.40
1
40274
13:23:53
53.20
53.30
53.20
-0.50
10
40273
13:23:52
53.20
53.30
53.30
-0.40
4
40263
13:23:50
53.20
53.30
53.20
-0.50
1
40259
13:23:49
53.20
53.30
53.20
-0.50
2
40258
13:23:49
53.20
53.30
53.20
-0.50
1
40256
13:23:47
53.20
53.30
53.30
-0.40
1
40255
13:23:46
53.20
53.30
53.20
-0.50
1
40254
13:23:45
53.20
53.30
53.20
-0.50
2
40253
13:23:41
53.20
53.30
53.20
-0.50
2
40251
13:23:41
53.20
53.30
53.20
-0.50
3
40249
13:23:39
53.20
53.30
53.30
-0.40
1
40246
13:23:38
53.20
53.30
53.30
-0.40
1
40245
13:23:36
53.20
53.30
53.20
-0.50
1
40244
13:23:35
53.20
53.30
53.30
-0.40
2
40243
13:23:34
53.20
53.30
53.20
-0.50
1
40241
13:23:32
53.20
53.30
53.20
-0.50
5
40240
13:23:29
53.20
53.30
53.30
-0.40
2
40235
13:23:29
53.20
53.30
53.20
-0.50
1
40233
13:23:28
53.20
53.30
53.30
-0.40
2
40232
13:23:28
53.20
53.30
53.20
-0.50
1
40230
13:23:27
53.20
53.30
53.20
-0.50
10
40229
13:23:27
53.20
53.30
53.20
-0.50
3
40219
13:23:27
53.20
53.30
53.30
-0.40
4
40216
13:23:27
53.20
53.30
53.30
-0.40
8
40212
13:23:26
53.20
53.30
53.20
-0.50
1
40204
13:23:26
53.20
53.30
53.30
-0.40
1
40203
13:23:25
53.20
53.30
53.30
-0.40
1
40202
13:23:19
53.20
53.30
53.20
-0.50
1
40201
13:23:19
53.20
53.30
53.30
-0.40
2
40200
13:23:18
53.20
53.30
53.20
-0.50
1
40198
13:23:15
53.20
53.30
53.30
-0.40
10
40197
13:23:13
53.20
53.30
53.30
-0.40
1
40187
13:23:12
53.20
53.30
53.30
-0.40
2
40186
13:23:11
53.20
53.30
53.20
-0.50
1
40184
13:23:07
53.20
53.30
53.30
-0.40
1
40183
13:23:05
53.20
53.30
53.30
-0.40
1
40182
13:23:03
53.20
53.30
53.20
-0.50
1
40181
13:23:03
53.20
53.30
53.20
-0.50
9
40180
13:23:02
53.20
53.30
53.30
-0.40
3
40171
13:23:01
53.20
53.30
53.20
-0.50
3
40168
13:23:00
53.20
53.30
53.20
-0.50
1
40165
13:22:58
53.20
53.30
53.30
-0.40
1
40164
13:22:57
53.20
53.30
53.20
-0.50
2
40163
13:22:55
53.20
53.30
53.30
-0.40
7
40161
13:22:53
53.20
53.30
53.20
-0.50
6
40154
13:22:51
53.20
53.30
53.20
-0.50
1
40148
13:22:51
53.20
53.30
53.30
-0.40
17
40147
13:22:51
53.20
53.30
53.30
-0.40
3
40130
13:22:51
53.20
53.30
53.30
-0.40
1
40127
13:22:49
53.20
53.30
53.20
-0.50
1
40126
13:22:49
53.20
53.30
53.20
-0.50
1
40125
13:22:46
53.20
53.30
53.20
-0.50
1
40124
13:22:43
53.20
53.30
53.30
-0.40
1
40123
13:22:41
53.20
53.30
53.30
-0.40
2
40122
13:22:35
53.20
53.30
53.20
-0.50
2
40120
13:22:32
53.20
53.30
53.30
-0.40
3
40118
13:22:32
53.20
53.30
53.20
-0.50
2
40115
13:22:31
53.10
53.20
53.20
-0.50
139
40113
13:22:31
53.10
53.20
53.20
-0.50
2
39974
13:22:24
53.10
53.20
53.10
-0.60
1
39972
13:22:23
53.10
53.20
53.10
-0.60
2
39971
13:22:22
53.10
53.20
53.20
-0.50
1
39969
13:22:21
53.10
53.20
53.20
-0.50
2
39968
13:22:17
53.10
53.20
53.20
-0.50
1
39966
13:22:16
53.10
53.20
53.10
-0.60
2
39965
13:22:13
53.10
53.20
53.10
-0.60
1
39963
13:22:10
53.10
53.20
53.10
-0.60
1
39962
13:22:10
53.10
53.20
53.10
-0.60
2
39961
13:22:05
53.10
53.20
53.10
-0.60
1
39959
13:22:05
53.10
53.20
53.10
-0.60
3
39958
13:22:04
53.10
53.20
53.10
-0.60
1
39955
13:22:03
53.10
53.20
53.20
-0.50
2
39954
13:22:02
53.10
53.20
53.20
-0.50
2
39952
13:21:56
53.10
53.20
53.20
-0.50
1
39950
13:21:55
53.10
53.20
53.10
-0.60
1
39949
13:21:53
53.10
53.20
53.10
-0.60
1
39948
13:21:53
53.10
53.20
53.20
-0.50
1
39947
13:21:53
53.10
53.20
53.20
-0.50
1
39946
13:21:51
53.10
53.20
53.10
-0.60
1
39945
13:21:51
53.10
53.20
53.10
-0.60
6
39944
13:21:48
53.10
53.20
53.20
-0.50
5
39938
13:21:48
53.10
53.20
53.10
-0.60
2
39933
13:21:48
53.10
53.20
53.10
-0.60
4
39931
13:21:47
53.10
53.20
53.10
-0.60
20
39927
13:21:46
53.10
53.20
53.20
-0.50
1
39907
13:21:46
53.10
53.20
53.10
-0.60
7
39906
13:21:45
53.10
53.20
53.10
-0.60
1
39899
13:21:42
53.10
53.20
53.20
-0.50
3
39898
13:21:42
53.10
53.20
53.20
-0.50
2
39895
13:21:41
53.10
53.20
53.10
-0.60
10
39893
13:21:41
53.10
53.20
53.10
-0.60
1
39883
13:21:37
53.10
53.20
53.10
-0.60
17
39882
13:21:37
53.10
53.20
53.10
-0.60
3
39865
13:21:35
53.10
53.20
53.20
-0.50
1
39862
13:21:33
53.10
53.20
53.20
-0.50
1
39861
13:21:30
53.10
53.20
53.20
-0.50
1
39860
13:21:30
53.10
53.20
53.10
-0.60
1
39859
13:21:29
53.10
53.20
53.10
-0.60
1
39858
13:21:29
53.10
53.20
53.10
-0.60
1
39857
13:21:29
53.10
53.20
53.20
-0.50
2
39856
13:21:29
53.10
53.20
53.20
-0.50
2
39854
13:21:28
53.10
53.20
53.20
-0.50
1
39852
13:21:24
53.10
53.20
53.10
-0.60
1
39851
13:21:24
53.10
53.20
53.10
-0.60
1
39850
13:21:24
53.10
53.20
53.10
-0.60
1
39849
13:21:20
53.10
53.20
53.20
-0.50
1
39848
13:21:18
53.10
53.20
53.10
-0.60
6
39847
13:21:13
53.10
53.20
53.20
-0.50
2
39841
13:21:13
53.10
53.20
53.10
-0.60
2
39839
13:21:13
53.10
53.20
53.20
-0.50
7
39837
13:21:12
53.10
53.20
53.10
-0.60
1
39830
13:21:09
53.10
53.20
53.20
-0.50
3
39829
13:21:06
53.10
53.20
53.10
-0.60
2
39826
13:21:06
53.10
53.20
53.10
-0.60
1
39824
13:21:01
53.10
53.20
53.10
-0.60
2
39823
13:20:59
53.10
53.20
53.20
-0.50
1
39821
13:20:58
53.10
53.20
53.10
-0.60
1
39820
13:20:57
53.10
53.20
53.10
-0.60
1
39819
13:20:56
53.10
53.20
53.10
-0.60
1
39818
13:20:54
53.10
53.20
53.10
-0.60
1
39817
13:20:53
53.10
53.20
53.20
-0.50
1
39816
13:20:53
53.10
53.20
53.10
-0.60
2
39815
13:20:50
53.10
53.20
53.20
-0.50
1
39813
13:20:45
53.10
53.20
53.20
-0.50
5
39812
13:20:45
53.10
53.20
53.20
-0.50
1
39807
13:20:45
53.10
53.20
53.20
-0.50
1
39806
13:20:41
53.10
53.30
53.30
-0.40
3
39805
13:20:41
53.10
53.30
53.10
-0.60
3
39802
13:20:41
53.20
53.30
53.10
-0.60
56
39799
13:20:41
53.20
53.30
53.20
-0.50
14
39743
13:20:41
53.20
53.30
53.20
-0.50
4
39729
13:20:41
53.20
53.30
53.20
-0.50
6
39725
13:20:41
53.20
53.30
53.30
-0.40
1
39719
13:20:41
53.20
53.30
53.20
-0.50
2
39718
13:20:41
53.20
53.30
53.20
-0.50
1
39716
13:20:40
53.20
53.30
53.20
-0.50
10
39715
13:20:39
53.20
53.30
53.30
-0.40
10
39705
13:20:38
53.20
53.30
53.30
-0.40
3
39695
13:20:38
53.20
53.30
53.20
-0.50
36
39692
13:20:38
53.20
53.30
53.20
-0.50
6
39656
13:20:38
53.20
53.30
53.20
-0.50
4
39650
13:20:38
53.20
53.30
53.20
-0.50
2
39646
13:20:38
53.20
53.30
53.20
-0.50
1
39644
13:20:37
53.20
53.30
53.20
-0.50
2
39643
13:20:37
53.20
53.30
53.20
-0.50
1
39641
13:20:37
53.20
53.30
53.20
-0.50
20
39640
13:20:37
53.20
53.30
53.20
-0.50
5
39620
13:20:36
53.20
53.30
53.30
-0.40
2
39615
13:20:36
53.20
53.30
53.20
-0.50
1
39613
13:20:35
53.20
53.30
53.30
-0.40
3
39612
13:20:34
53.20
53.30
53.30
-0.40
2
39609
13:20:33
53.20
53.30
53.20
-0.50
1
39607
13:20:33
53.20
53.30
53.20
-0.50
1
39606
13:20:32
53.20
53.30
53.20
-0.50
3
39605
13:20:31
53.20
53.30
53.20
-0.50
1
39602
13:20:30
53.20
53.30
53.20
-0.50
1
39601
13:20:30
53.20
53.30
53.20
-0.50
1
39600
13:20:28
53.20
53.30
53.20
-0.50
2
39599
13:20:27
53.20
53.30
53.20
-0.50
1
39597
13:20:26
53.20
53.30
53.20
-0.50
2
39596
13:20:26
53.20
53.30
53.20
-0.50
1
39594
13:20:24
53.20
53.30
53.30
-0.40
3
39593
13:20:23
53.20
53.30
53.20
-0.50
10
39590
13:20:22
53.20
53.30
53.20
-0.50
2
39580
13:20:21
53.20
53.30
53.30
-0.40
1
39578
13:20:19
53.20
53.30
53.20
-0.50
1
39577
13:20:18
53.20
53.30
53.30
-0.40
1
39576
13:20:17
53.20
53.30
53.30
-0.40
1
39575
13:20:16
53.20
53.30
53.30
-0.40
2
39574
13:20:15
53.20
53.30
53.30
-0.40
1
39572
13:20:11
53.20
53.30
53.20
-0.50
2
39571
13:20:10
53.20
53.30
53.30
-0.40
2
39569
13:20:10
53.20
53.30
53.30
-0.40
1
39567
13:20:09
53.20
53.30
53.20
-0.50
1
39566
13:20:08
53.20
53.30
53.20
-0.50
2
39565
13:20:07
53.20
53.30
53.30
-0.40
1
39563
13:20:05
53.20
53.30
53.20
-0.50
2
39562
13:20:05
53.20
53.30
53.20
-0.50
3
39560
13:20:01
53.20
53.30
53.20
-0.50
1
39557
13:19:57
53.20
53.30
53.20
-0.50
2
39556
13:19:55
53.20
53.30
53.20
-0.50
1
39554
13:19:55
53.20
53.30
53.20
-0.50
1
39553
13:19:54
53.20
53.30
53.20
-0.50
1
39552
13:19:53
53.20
53.30
53.30
-0.40
1
39551
13:19:51
53.20
53.30
53.30
-0.40
1
39550
13:19:49
53.20
53.30
53.20
-0.50
1
39549
13:19:48
53.20
53.30
53.20
-0.50
2
39548
13:19:47
53.20
53.30
53.30
-0.40
1
39546
13:19:47
53.20
53.30
53.30
-0.40
1
39545
13:19:45
53.20
53.30
53.30
-0.40
2
39544
13:19:43
53.20
53.30
53.20
-0.50
1
39542
13:19:42
53.20
53.30
53.20
-0.50
1
39541
13:19:42
53.20
53.30
53.20
-0.50
1
39540
13:19:41
53.20
53.30
53.30
-0.40
2
39539
13:19:40
53.20
53.30
53.20
-0.50
1
39537
13:19:38
53.20
53.30
53.20
-0.50
2
39536
13:19:36
53.20
53.30
53.20
-0.50
3
39534
13:19:36
53.20
53.30
53.30
-0.40
1
39531
13:19:34
53.20
53.30
53.20
-0.50
1
39530
13:19:33
53.20
53.30
53.20
-0.50
3
39529
13:19:32
53.20
53.30
53.30
-0.40
7
39526
13:19:32
53.20
53.30
53.20
-0.50
2
39519
13:19:32
53.20
53.30
53.30
-0.40
5
39517
13:19:26
53.20
53.30
53.20
-0.50
1
39512
13:19:25
53.20
53.30
53.20
-0.50
1
39511
13:19:25
53.20
53.30
53.30
-0.40
2
39510
13:19:23
53.20
53.30
53.20
-0.50
2
39508
13:19:20
53.20
53.30
53.30
-0.40
1
39506
13:19:13
53.20
53.30
53.20
-0.50
1
39505
13:19:12
53.20
53.30
53.30
-0.40
2
39504
13:19:09
53.20
53.30
53.30
-0.40
2
39502
13:19:08
53.20
53.30
53.20
-0.50
5
39500
13:19:08
53.20
53.30
53.20
-0.50
4
39495
13:19:08
53.20
53.30
53.20
-0.50
1
39491
13:19:07
53.20
53.30
53.20
-0.50
1
39490
13:19:02
53.20
53.30
53.20
-0.50
11
39489
13:19:01
53.20
53.30
53.30
-0.40
1
39478
13:18:59
53.20
53.30
53.30
-0.40
1
39477
13:18:56
53.20
53.30
53.20
-0.50
2
39476
13:18:55
53.20
53.30
53.20
-0.50
1
39474
13:18:55
53.20
53.30
53.30
-0.40
1
39473
13:18:51
53.20
53.30
53.30
-0.40
3
39472
13:18:51
53.20
53.30
53.20
-0.50
3
39469
13:18:49
53.20
53.30
53.30
-0.40
1
39466
13:18:49
53.20
53.30
53.20
-0.50
1
39465
13:18:49
53.20
53.30
53.20
-0.50
10
39464
13:18:44
53.20
53.30
53.30
-0.40
1
39454
13:18:44
53.20
53.30
53.20
-0.50
1
39453
13:18:39
53.20
53.30
53.30
-0.40
2
39452
13:18:39
53.20
53.30
53.20
-0.50
3
39450
13:18:38
53.20
53.30
53.20
-0.50
1
39447
13:18:32
53.20
53.30
53.30
-0.40
2
39446
13:18:31
53.20
53.30
53.30
-0.40
1
39444
13:18:28
53.20
53.30
53.20
-0.50
1
39443
13:18:27
53.20
53.30
53.20
-0.50
1
39442
13:18:23
53.20
53.30
53.20
-0.50
2
39441
13:18:22
53.20
53.30
53.20
-0.50
1
39439
13:18:21
53.20
53.30
53.20
-0.50
1
39438
13:18:20
53.20
53.30
53.30
-0.40
3
39437
13:18:19
53.20
53.30
53.30
-0.40
1
39434
13:18:18
53.20
53.30
53.30
-0.40
1
39433
13:18:18
53.20
53.30
53.20
-0.50
5
39432
13:18:16
53.20
53.30
53.20
-0.50
1
39427
13:18:16
53.20
53.30
53.20
-0.50
1
39426
13:18:13
53.20
53.30
53.30
-0.40
1
39425
13:18:12
53.20
53.30
53.30
-0.40
2
39424
13:18:03
53.20
53.30
53.30
-0.40
1
39422
13:18:03
53.20
53.30
53.20
-0.50
4
39421
13:17:59
53.20
53.30
53.30
-0.40
1
39417
13:17:52
53.20
53.30
53.20
-0.50
1
39416
13:17:50
53.20
53.30
53.30
-0.40
7
39415
13:17:49
53.20
53.30
53.20
-0.50
7
39408
13:17:47
53.20
53.30
53.20
-0.50
1
39401
13:17:46
53.20
53.30
53.20
-0.50
1
39400
13:17:46
53.20
53.30
53.20
-0.50
1
39399
13:17:45
53.20
53.30
53.30
-0.40
3
39398
13:17:45
53.20
53.30
53.30
-0.40
2
39395
13:17:45
53.20
53.30
53.30
-0.40
1
39393
13:17:44
53.20
53.30
53.20
-0.50
1
39392
13:17:42
53.20
53.30
53.20
-0.50
1
39391
13:17:38
53.20
53.30
53.20
-0.50
3
39390
13:17:38
53.20
53.30
53.20
-0.50
1
39387
13:17:38
53.20
53.30
53.20
-0.50
1
39386
13:17:36
53.20
53.30
53.30
-0.40
1
39385
13:17:31
53.20
53.30
53.20
-0.50
20
39384
13:17:31
53.20
53.30
53.20
-0.50
1
39364
13:17:30
53.20
53.30
53.20
-0.50
4
39363
13:17:25
53.20
53.30
53.30
-0.40
1
39359
13:17:21
53.20
53.30
53.30
-0.40
1
39358
13:17:20
53.20
53.30
53.20
-0.50
1
39357
13:17:14
53.20
53.30
53.20
-0.50
1
39356
13:17:13
53.20
53.30
53.30
-0.40
1
39355
13:17:11
53.20
53.30
53.20
-0.50
5
39354
13:17:05
53.20
53.30
53.20
-0.50
1
39349
13:17:03
53.20
53.30
53.20
-0.50
1
39348
13:17:03
53.20
53.30
53.20
-0.50
10
39347
13:17:03
53.20
53.30
53.30
-0.40
1
39337
13:16:54
53.20
53.30
53.20
-0.50
1
39336
13:16:54
53.20
53.30
53.20
-0.50
5
39335
13:16:53
53.20
53.30
53.20
-0.50
1
39330
13:16:53
53.20
53.30
53.20
-0.50
1
39329
13:16:52
53.20
53.30
53.30
-0.40
1
39328
13:16:52
53.20
53.30
53.30
-0.40
2
39327
13:16:51
53.20
53.30
53.20
-0.50
1
39325
13:16:51
53.20
53.30
53.20
-0.50
1
39324
13:16:48
53.20
53.30
53.20
-0.50
1
39323
13:16:48
53.20
53.30
53.30
-0.40
6
39322
13:16:48
53.20
53.30
53.20
-0.50
1
39316
13:16:48
53.20
53.30
53.30
-0.40
2
39315
13:16:47
53.20
53.30
53.20
-0.50
4
39313
13:16:46
53.20
53.30
53.20
-0.50
1
39309
13:16:46
53.20
53.30
53.30
-0.40
1
39308
13:16:46
53.20
53.30
53.20
-0.50
2
39307
13:16:44
53.20
53.30
53.30
-0.40
2
39305
13:16:39
53.20
53.30
53.20
-0.50
5
39303
13:16:36
53.20
53.30
53.20
-0.50
1
39298
13:16:35
53.20
53.30
53.30
-0.40
1
39297
13:16:34
53.20
53.30
53.20
-0.50
1
39296
13:16:33
53.20
53.30
53.20
-0.50
2
39295
13:16:31
53.20
53.30
53.30
-0.40
1
39293
13:16:28
53.20
53.30
53.20
-0.50
1
39292
13:16:26
53.20
53.30
53.30
-0.40
1
39291
13:16:25
53.20
53.30
53.20
-0.50
1
39290
13:16:20
53.20
53.30
53.30
-0.40
1
39289
13:16:18
53.20
53.30
53.30
-0.40
1
39288
13:16:15
53.20
53.30
53.30
-0.40
2
39287
13:16:15
53.20
53.30
53.20
-0.50
1
39285
13:16:12
53.20
53.30
53.20
-0.50
1
39284
13:16:09
53.20
53.30
53.30
-0.40
7
39283
13:16:09
53.20
53.30
53.20
-0.50
3
39276
13:16:02
53.20
53.30
53.30
-0.40
1
39273
13:15:59
53.20
53.30
53.20
-0.50
2
39272
13:15:58
53.20
53.30
53.20
-0.50
3
39270
13:15:57
53.20
53.30
53.20
-0.50
1
39267
13:15:54
53.20
53.30
53.20
-0.50
1
39266
13:15:53
53.20
53.30
53.20
-0.50
1
39265
13:15:51
53.20
53.30
53.30
-0.40
1
39264
13:15:51
53.20
53.30
53.20
-0.50
3
39263
13:15:50
53.20
53.30
53.20
-0.50
5
39260
13:15:49
53.20
53.30
53.30
-0.40
1
39255
13:15:46
53.20
53.30
53.30
-0.40
1
39254
13:15:45
53.20
53.30
53.30
-0.40
1
39253
13:15:43
53.20
53.30
53.30
-0.40
1
39252
13:15:43
53.20
53.30
53.20
-0.50
1
39251
13:15:42
53.20
53.30
53.20
-0.50
1
39250
13:15:42
53.20
53.30
53.20
-0.50
1
39249
13:15:35
53.20
53.30
53.30
-0.40
1
39248
13:15:35
53.20
53.30
53.20
-0.50
5
39247
13:15:30
53.20
53.30
53.20
-0.50
2
39242
13:15:29
53.20
53.30
53.20
-0.50
1
39240
13:15:26
53.20
53.30
53.20
-0.50
1
39239
13:15:25
53.20
53.30
53.20
-0.50
4
39238
13:15:25
53.20
53.30
53.30
-0.40
1
39234
13:15:17
53.20
53.30
53.30
-0.40
1
39233
13:15:17
53.20
53.30
53.30
-0.40
2
39232
13:15:15
53.20
53.30
53.30
-0.40
1
39230
13:15:14
53.20
53.30
53.20
-0.50
1
39229
13:15:11
53.20
53.30
53.30
-0.40
1
39228
13:15:08
53.20
53.30
53.30
-0.40
1
39227
13:15:03
53.20
53.30
53.20
-0.50
1
39226
13:15:00
53.20
53.30
53.20
-0.50
2
39225
13:14:59
53.20
53.30
53.30
-0.40
1
39223
13:14:59
53.20
53.30
53.20
-0.50
1
39222
13:14:56
53.20
53.30
53.30
-0.40
1
39221
13:14:54
53.20
53.30
53.20
-0.50
1
39220
13:14:48
53.20
53.30
53.30
-0.40
1
39219
13:14:47
53.20
53.30
53.20
-0.50
1
39218
13:14:47
53.20
53.30
53.30
-0.40
1
39217
13:14:46
53.20
53.30
53.30
-0.40
6
39216
13:14:46
53.20
53.30
53.20
-0.50
1
39210
13:14:46
53.20
53.30
53.20
-0.50
4
39209
13:14:44
53.20
53.30
53.20
-0.50
1
39205
13:14:43
53.20
53.30
53.20
-0.50
1
39204
13:14:42
53.20
53.30
53.30
-0.40
1
39203
13:14:36
53.20
53.30
53.20
-0.50
1
39202
13:14:35
53.20
53.30
53.30
-0.40
2
39201
13:14:31
53.20
53.30
53.20
-0.50
1
39199
13:14:29
53.20
53.30
53.20
-0.50
5
39198
13:14:29
53.20
53.30
53.20
-0.50
1
39193
13:14:28
53.20
53.30
53.20
-0.50
1
39192
13:14:27
53.20
53.30
53.30
-0.40
7
39191
13:14:27
53.20
53.30
53.20
-0.50
1
39184
13:14:27
53.20
53.30
53.30
-0.40
1
39183
13:14:27
53.20
53.30
53.20
-0.50
1
39182
13:14:21
53.20
53.30
53.20
-0.50
1
39181
13:14:19
53.20
53.30
53.30
-0.40
1
39180
13:14:19
53.20
53.30
53.20
-0.50
1
39179
13:14:17
53.20
53.30
53.20
-0.50
3
39178
13:14:15
53.20
53.30
53.20
-0.50
1
39175
13:14:13
53.20
53.30
53.30
-0.40
1
39174
13:14:10
53.20
53.30
53.20
-0.50
1
39173
13:14:10
53.20
53.30
53.30
-0.40
1
39172
13:14:10
53.20
53.30
53.30
-0.40
1
39171
13:14:10
53.20
53.30
53.30
-0.40
2
39170
13:14:09
53.20
53.30
53.20
-0.50
15
39168
13:14:08
53.20
53.30
53.20
-0.50
1
39153
13:14:00
53.20
53.30
53.30
-0.40
1
39152
13:13:59
53.20
53.30
53.30
-0.40
1
39151
13:13:55
53.20
53.30
53.30
-0.40
2
39150
13:13:51
53.20
53.30
53.30
-0.40
1
39148
13:13:51
53.20
53.30
53.30
-0.40
1
39147
13:13:48
53.20
53.30
53.30
-0.40
8
39146
13:13:47
53.20
53.30
53.30
-0.40
1
39138
13:13:39
53.20
53.30
53.30
-0.40
1
39137
13:13:37
53.20
53.30
53.30
-0.40
1
39136
13:13:31
53.20
53.30
53.30
-0.40
2
39135
13:13:17
53.20
53.30
53.30
-0.40
1
39133
13:13:16
53.30
53.40
53.30
-0.40
3
39132
13:13:16
53.30
53.40
53.30
-0.40
20
39129
13:13:14
53.30
53.40
53.30
-0.40
1
39109
13:13:13
53.30
53.40
53.40
-0.30
2
39108
13:13:11
53.30
53.40
53.30
-0.40
1
39106
13:13:09
53.30
53.40
53.30
-0.40
3
39105
13:13:07
53.30
53.40
53.30
-0.40
1
39102
13:13:06
53.30
53.40
53.30
-0.40
1
39101
13:13:05
53.30
53.40
53.40
-0.30
1
39100
13:13:03
53.30
53.40
53.30
-0.40
1
39099
13:13:03
53.30
53.40
53.30
-0.40
1
39098
13:12:59
53.30
53.40
53.30
-0.40
1
39097
13:12:55
53.30
53.40
53.30
-0.40
4
39096
13:12:49
53.30
53.40
53.30
-0.40
1
39092
13:12:48
53.30
53.40
53.30
-0.40
1
39091
13:12:48
53.30
53.40
53.30
-0.40
1
39090
13:12:46
53.30
53.40
53.40
-0.30
6
39089
13:12:43
53.30
53.40
53.30
-0.40
2
39083
13:12:39
53.30
53.40
53.30
-0.40
5
39081
13:12:39
53.30
53.40
53.30
-0.40
3
39076
13:12:38
53.30
53.40
53.30
-0.40
2
39073
13:12:31
53.30
53.40
53.30
-0.40
1
39071
13:12:24
53.30
53.40
53.30
-0.40
3
39070
13:12:19
53.30
53.40
53.30
-0.40
2
39067
13:12:17
53.30
53.40
53.30
-0.40
1
39065
13:12:17
53.30
53.40
53.30
-0.40
1
39064
13:12:09
53.30
53.40
53.30
-0.40
2
39063
13:12:09
53.30
53.40
53.40
-0.30
1
39061
13:12:07
53.30
53.40
53.30
-0.40
1
39060
13:12:04
53.30
53.40
53.30
-0.40
1
39059
13:12:03
53.30
53.40
53.30
-0.40
10
39058
13:12:01
53.30
53.40
53.30
-0.40
1
39048
13:12:01
53.30
53.40
53.40
-0.30
1
39047
13:11:58
53.30
53.40
53.30
-0.40
1
39046
13:11:56
53.30
53.40
53.30
-0.40
3
39045
13:11:54
53.30
53.40
53.30
-0.40
3
39042
13:11:51
53.30
53.40
53.30
-0.40
2
39039
13:11:49
53.30
53.40
53.30
-0.40
1
39037
13:11:46
53.30
53.40
53.30
-0.40
2
39036
13:11:46
53.30
53.40
53.30
-0.40
7
39034
13:11:44
53.30
53.40
53.30
-0.40
1
39027
13:11:44
53.30
53.40
53.30
-0.40
1
39026
13:11:41
53.30
53.40
53.40
-0.30
1
39025
13:11:39
53.30
53.40
53.30
-0.40
4
39024
13:11:37
53.20
53.30
53.30
-0.40
1
39020
13:11:36
53.30
53.40
53.30
-0.40
1
39019
13:11:33
53.30
53.40
53.30
-0.40
1
39018
13:11:32
53.30
53.40
53.30
-0.40
1
39017
13:11:29
53.30
53.40
53.30
-0.40
1
39016
13:11:28
53.30
53.40
53.30
-0.40
5
39015
13:11:28
53.30
53.40
53.30
-0.40
5
39010
13:11:24
53.30
53.40
53.30
-0.40
4
39005
13:11:16
53.20
53.30
53.30
-0.40
1
39001
13:11:16
53.30
53.40
53.30
-0.40
1
39000
13:11:15
53.20
53.30
53.30
-0.40
1
38999
13:11:14
53.30
53.40
53.30
-0.40
4
38998
13:11:13
53.30
53.40
53.30
-0.40
30
38994
13:11:12
53.30
53.40
53.30
-0.40
1
38964
13:11:11
53.30
53.40
53.30
-0.40
1
38963
13:11:09
53.30
53.40
53.30
-0.40
4
38962
13:11:09
53.30
53.40
53.40
-0.30
2
38958
13:11:08
53.30
53.40
53.40
-0.30
2
38956
13:11:04
53.30
53.40
53.30
-0.40
1
38954
13:11:04
53.30
53.40
53.40
-0.30
7
38953
13:11:03
53.30
53.40
53.40
-0.30
1
38946
13:11:02
53.30
53.40
53.40
-0.30
1
38945
13:11:00
53.30
53.40
53.30
-0.40
2
38944
13:10:59
53.30
53.40
53.30
-0.40
1
38942
13:10:59
53.30
53.40
53.30
-0.40
1
38941
13:10:58
53.30
53.40
53.30
-0.40
1
38940
13:10:57
53.30
53.40
53.30
-0.40
2
38939
13:10:56
53.30
53.40
53.40
-0.30
1
38937
13:10:55
53.30
53.40
53.30
-0.40
3
38936
13:10:54
53.30
53.40
53.30
-0.40
1
38933
13:10:54
53.30
53.40
53.40
-0.30
2
38932
13:10:53
53.30
53.40
53.30
-0.40
1
38930
13:10:53
53.30
53.40
53.30
-0.40
1
38929
13:10:49
53.30
53.40
53.30
-0.40
1
38928
13:10:41
53.30
53.40
53.30
-0.40
1
38927
13:10:40
53.30
53.40
53.30
-0.40
4
38926
13:10:38
53.30
53.40
53.30
-0.40
2
38922
13:10:38
53.30
53.40
53.30
-0.40
6
38920
13:10:37
53.30
53.40
53.40
-0.30
1
38914
13:10:34
53.30
53.40
53.30
-0.40
1
38913
13:10:32
53.30
53.40
53.40
-0.30
1
38912
13:10:32
53.30
53.40
53.30
-0.40
3
38911
13:10:28
53.30
53.40
53.30
-0.40
1
38908
13:10:25
53.30
53.40
53.30
-0.40
3
38907
13:10:24
53.30
53.40
53.30
-0.40
3
38904
13:10:23
53.30
53.40
53.30
-0.40
1
38901
13:10:23
53.30
53.40
53.30
-0.40
1
38900
13:10:19
53.30
53.40
53.30
-0.40
5
38899
13:10:13
53.30
53.40
53.30
-0.40
1
38894
13:10:13
53.30
53.40
53.30
-0.40
3
38893
13:10:10
53.30
53.40
53.30
-0.40
3
38890
13:10:02
53.30
53.40
53.30
-0.40
1
38887
13:09:57
53.30
53.40
53.30
-0.40
1
38886
13:09:55
53.30
53.40
53.30
-0.40
3
38885
13:09:51
53.30
53.40
53.40
-0.30
1
38882
13:09:50
53.30
53.40
53.30
-0.40
1
38881
13:09:39
53.20
53.30
53.30
-0.40
1
38880
13:09:39
53.20
53.30
53.30
-0.40
4
38879
13:09:39
53.30
53.40
53.30
-0.40
16
38875
13:09:38
53.30
53.40
53.30
-0.40
7
38859
13:09:38
53.30
53.40
53.40
-0.30
1
38852
13:09:37
53.30
53.40
53.30
-0.40
10
38851
13:09:37
53.30
53.40
53.30
-0.40
1
38841
13:09:37
53.30
53.40
53.30
-0.40
2
38840
13:09:29
53.30
53.40
53.30
-0.40
1
38838
13:09:27
53.30
53.40
53.30
-0.40
2
38837
13:09:25
53.30
53.40
53.30
-0.40
7
38835
13:09:25
53.30
53.40
53.30
-0.40
3
38828
13:09:24
53.30
53.40
53.30
-0.40
2
38825
13:09:23
53.30
53.40
53.40
-0.30
3
38823
13:09:23
53.30
53.40
53.40
-0.30
7
38820
13:09:22
53.20
53.30
53.30
-0.40
2
38813
13:09:22
53.30
53.40
53.30
-0.40
1
38811
13:09:22
53.20
53.30
53.30
-0.40
1
38810
13:09:22
53.30
53.40
53.30
-0.40
14
38809
13:09:22
53.20
53.30
53.30
-0.40
3
38795
13:09:22
53.20
53.40
53.40
-0.30
1
38792
13:09:22
53.20
53.30
53.30
-0.40
86
38791
13:09:22
53.30
53.40
53.30
-0.40
4
38705
13:09:13
53.20
53.30
53.30
-0.40
5
38701
13:09:13
53.30
53.40
53.30
-0.40
5
38696
13:09:13
53.30
53.40
53.30
-0.40
1
38691
13:09:11
53.30
53.40
53.30
-0.40
1
38690
13:09:10
53.30
53.40
53.30
-0.40
4
38689
13:09:09
53.30
53.40
53.30
-0.40
1
38685
13:09:08
53.30
53.40
53.30
-0.40
1
38684
13:09:04
53.30
53.40
53.30
-0.40
1
38683
13:09:02
53.30
53.40
53.30
-0.40
1
38682
13:09:00
53.20
53.30
53.30
-0.40
1
38681
13:08:58
53.30
53.40
53.30
-0.40
2
38680
13:08:58
53.30
53.40
53.30
-0.40
34
38678
13:08:58
53.30
53.40
53.30
-0.40
60
38644
13:08:55
53.30
53.40
53.30
-0.40
4
38584
13:08:54
53.30
53.40
53.40
-0.30
1
38580
13:08:51
53.30
53.40
53.30
-0.40
2
38579
13:08:50
53.30
53.40
53.30
-0.40
1
38577
13:08:47
53.30
53.40
53.30
-0.40
9
38576
13:08:46
53.30
53.40
53.40
-0.30
1
38567
13:08:45
53.30
53.40
53.30
-0.40
1
38566
13:08:44
53.30
53.40
53.40
-0.30
10
38565
13:08:40
53.30
53.40
53.30
-0.40
4
38555
13:08:39
53.30
53.40
53.30
-0.40
15
38551
13:08:35
53.30
53.40
53.40
-0.30
1
38536
13:08:35
53.30
53.40
53.40
-0.30
10
38535
13:08:34
53.30
53.40
53.30
-0.40
5
38525
13:08:31
53.30
53.40
53.30
-0.40
1
38520
13:08:26
53.30
53.40
53.30
-0.40
10
38519
13:08:26
53.30
53.40
53.30
-0.40
1
38509
13:08:25
53.30
53.40
53.30
-0.40
4
38508
13:08:22
53.30
53.40
53.40
-0.30
1
38504
13:08:20
53.30
53.40
53.40
-0.30
1
38503
13:08:20
53.30
53.40
53.40
-0.30
1
38502
13:08:10
53.30
53.40
53.30
-0.40
3
38501
13:08:08
53.30
53.40
53.40
-0.30
1
38498
13:08:05
53.30
53.40
53.30
-0.40
1
38497
13:08:04
53.30
53.40
53.30
-0.40
1
38496
13:07:58
53.30
53.40
53.40
-0.30
1
38495
13:07:55
53.30
53.40
53.30
-0.40
3
38494
13:07:54
53.30
53.40
53.40
-0.30
5
38491
13:07:52
53.30
53.40
53.40
-0.30
1
38486
13:07:51
53.30
53.40
53.30
-0.40
1
38485
13:07:41
53.30
53.40
53.40
-0.30
7
38484
13:07:41
53.30
53.40
53.40
-0.30
1
38477
13:07:40
53.30
53.40
53.30
-0.40
4
38476
13:07:36
53.30
53.40
53.40
-0.30
1
38472
13:07:34
53.30
53.40
53.30
-0.40
3
38471
13:07:26
53.30
53.40
53.30
-0.40
2
38468
13:07:25
53.30
53.40
53.30
-0.40
1
38466
13:07:25
53.30
53.40
53.30
-0.40
4
38465
13:07:24
53.30
53.40
53.40
-0.30
1
38461
13:07:21
53.30
53.40
53.30
-0.40
1
38460
13:07:20
53.30
53.40
53.30
-0.40
1
38459
13:07:13
53.30
53.40
53.30
-0.40
3
38458
13:07:10
53.30
53.40
53.30
-0.40
2
38455
13:07:09
53.30
53.40
53.40
-0.30
1
38453
13:07:04
53.40
53.50
53.40
-0.30
5
38452
13:07:04
53.40
53.50
53.40
-0.30
1
38447
13:07:03
53.40
53.50
53.40
-0.30
1
38446
13:07:02
53.40
53.50
53.40
-0.30
5
38445
13:07:01
53.40
53.50
53.40
-0.30
4
38440
13:07:01
53.40
53.50
53.40
-0.30
1
38436
13:06:56
53.40
53.50
53.40
-0.30
10
38435
13:06:46
53.40
53.50
53.40
-0.30
2
38425
13:06:45
53.30
53.50
53.50
-0.20
1
38423
13:06:42
53.40
53.50
53.40
-0.30
1
38422
13:06:35
53.40
53.50
53.50
-0.20
1
38421
13:06:28
53.30
53.40
53.40
-0.30
1
38420
13:06:26
53.40
53.50
53.40
-0.30
1
38419
13:06:25
53.40
53.50
53.40
-0.30
1
38418
13:06:16
53.30
53.40
53.40
-0.30
23
38417
13:06:16
53.30
53.40
53.40
-0.30
1
38394
13:06:15
53.30
53.40
53.40
-0.30
1
38393
13:06:15
53.30
53.40
53.40
-0.30
5
38392
13:06:12
53.30
53.40
53.30
-0.40
1
38387
13:06:08
53.30
53.40
53.40
-0.30
1
38386
13:06:02
53.30
53.40
53.40
-0.30
20
38385
13:06:01
53.30
53.40
53.40
-0.30
1
38365
13:06:00
53.30
53.40
53.40
-0.30
7
38364
13:05:55
53.30
53.40
53.30
-0.40
4
38357
13:05:42
53.30
53.40
53.40
-0.30
1
38353
13:05:40
53.30
53.40
53.30
-0.40
3
38352
13:05:39
53.30
53.40
53.40
-0.30
1
38349
13:05:33
53.30
53.40
53.40
-0.30
1
38348
13:05:32
53.40
53.50
53.40
-0.30
48
38347
13:05:30
53.40
53.50
53.50
-0.20
1
38299
13:05:30
53.40
53.50
53.40
-0.30
1
38298
13:05:29
53.40
53.50
53.40
-0.30
5
38297
13:05:25
53.40
53.50
53.40
-0.30
3
38292
13:05:10
53.40
53.50
53.40
-0.30
4
38289
13:05:03
53.40
53.50
53.50
-0.20
1
38285
13:05:03
53.50
53.60
53.50
-0.20
23
38284
13:05:01
53.50
53.60
53.50
-0.20
5
38261
13:05:00
53.50
53.60
53.50
-0.20
10
38256
13:05:00
53.50
53.60
53.50
-0.20
1
38246
13:04:57
53.50
53.60
53.50
-0.20
7
38245
13:04:57
53.50
53.60
53.50
-0.20
1
38238
13:04:57
53.50
53.60
53.50
-0.20
1
38237
13:04:55
53.50
53.60
53.50
-0.20
3
38236
13:04:54
53.50
53.60
53.50
-0.20
5
38233
13:04:54
53.50
53.60
53.50
-0.20
1
38228
13:04:52
53.50
53.60
53.50
-0.20
1
38227
13:04:50
53.50
53.60
53.50
-0.20
1
38226
13:04:50
53.50
53.60
53.50
-0.20
1
38225
13:04:47
53.50
53.60
53.50
-0.20
1
38224
13:04:46
53.50
53.60
53.50
-0.20
1
38223
13:04:45
53.50
53.60
53.50
-0.20
1
38222
13:04:45
53.50
53.60
53.50
-0.20
7
38221
13:04:43
53.50
53.60
53.50
-0.20
2
38214
13:04:42
53.50
53.60
53.50
-0.20
1
38212
13:04:41
53.50
53.60
53.60
-0.10
3
38211
13:04:40
53.50
53.60
53.50
-0.20
2
38208
13:04:38
53.50
53.60
53.50
-0.20
1
38206
13:04:36
53.50
53.60
53.60
-0.10
1
38205
13:04:36
53.50
53.60
53.50
-0.20
2
38204
13:04:32
53.50
53.60
53.60
-0.10
8
38202
13:04:29
53.50
53.60
53.60
-0.10
1
38194
13:04:25
53.50
53.60
53.60
-0.10
1
38193
13:04:25
53.50
53.60
53.50
-0.20
1
38192
13:04:18
53.50
53.60
53.60
-0.10
7
38191
13:04:12
53.50
53.60
53.50
-0.20
1
38184
13:04:11
53.50
53.60
53.50
-0.20
1
38183
13:04:10
53.50
53.60
53.50
-0.20
1
38182
13:04:06
53.50
53.60
53.50
-0.20
1
38181
13:04:03
53.50
53.60
53.50
-0.20
1
38180
13:04:01
53.50
53.60
53.50
-0.20
1
38179
13:03:59
53.50
53.60
53.50
-0.20
3
38178
13:03:57
53.50
53.60
53.50
-0.20
1
38175
13:03:56
53.50
53.60
53.50
-0.20
1
38174
13:03:56
53.50
53.60
53.50
-0.20
1
38173
13:03:55
53.50
53.60
53.50
-0.20
1
38172
13:03:51
53.50
53.60
53.50
-0.20
1
38171
13:03:50
53.50
53.60
53.50
-0.20
3
38170
13:03:50
53.50
53.60
53.50
-0.20
1
38167
13:03:41
53.50
53.60
53.50
-0.20
2
38166
13:03:39
53.50
53.60
53.50
-0.20
1
38164
13:03:31
53.50
53.60
53.50
-0.20
3
38163
13:03:31
53.50
53.60
53.60
-0.10
1
38160
13:03:27
53.50
53.60
53.50
-0.20
2
38159
13:03:24
53.50
53.60
53.50
-0.20
2
38157
13:03:20
53.50
53.60
53.60
-0.10
1
38155
13:03:18
53.50
53.60
53.60
-0.10
2
38154
13:03:17
53.50
53.60
53.50
-0.20
10
38152
13:03:09
53.50
53.60
53.50
-0.20
2
38142
13:03:05
53.50
53.60
53.50
-0.20
1
38140
13:03:03
53.50
53.60
53.50
-0.20
1
38139
13:02:54
53.50
53.60
53.50
-0.20
1
38138
13:02:45
53.50
53.60
53.50
-0.20
3
38137
13:02:39
53.50
53.60
53.50
-0.20
1
38134
13:02:36
53.50
53.60
53.60
-0.10
7
38133
13:02:34
53.50
53.60
53.50
-0.20
1
38126
13:02:28
53.50
53.60
53.50
-0.20
2
38125
13:02:24
53.50
53.60
53.50
-0.20
2
38123
13:02:16
53.50
53.60
53.60
-0.10
1
38121
13:02:13
53.50
53.60
53.50
-0.20
1
38120
13:02:12
53.50
53.60
53.50
-0.20
10
38119
13:02:10
53.50
53.60
53.50
-0.20
2
38109
13:02:09
53.50
53.60
53.60
-0.10
1
38107
13:02:09
53.50
53.60
53.60
-0.10
1
38106
13:02:04
53.50
53.60
53.50
-0.20
10
38105
13:01:57
53.50
53.60
53.50
-0.20
1
38095
13:01:54
53.50
53.60
53.50
-0.20
3
38094
13:01:54
53.50
53.60
53.50
-0.20
1
38091
13:01:51
53.50
53.60
53.50
-0.20
2
38090
13:01:50
53.50
53.60
53.50
-0.20
1
38088
13:01:46
53.50
53.60
53.50
-0.20
1
38087
13:01:39
53.50
53.60
53.50
-0.20
1
38086
13:01:24
53.50
53.60
53.50
-0.20
1
38085
13:01:21
53.50
53.60
53.50
-0.20
1
38084
13:01:20
53.50
53.60
53.50
-0.20
1
38083
13:01:17
53.50
53.60
53.50
-0.20
1
38082
13:01:16
53.50
53.60
53.50
-0.20
1
38081
13:01:13
53.50
53.60
53.50
-0.20
1
38080
13:01:13
53.50
53.60
53.50
-0.20
2
38079
13:01:12
53.50
53.60
53.50
-0.20
5
38077
13:01:11
53.50
53.60
53.60
-0.10
1
38072
13:01:07
53.50
53.60
53.50
-0.20
1
38071
13:01:00
53.50
53.60
53.50
-0.20
5
38070
13:00:59
53.50
53.60
53.50
-0.20
1
38065
13:00:59
53.50
53.60
53.60
-0.10
2
38064
13:00:58
53.50
53.60
53.60
-0.10
3
38062
13:00:55
53.50
53.60
53.60
-0.10
7
38059
13:00:50
53.50
53.60
53.60
-0.10
1
38052
13:00:50
53.50
53.60
53.60
-0.10
2
38051
13:00:46
53.50
53.60
53.60
-0.10
2
38049
13:00:45
53.50
53.60
53.50
-0.20
1
38047
13:00:44
53.50
53.60
53.60
-0.10
1
38046
13:00:37
53.50
53.60
53.60
-0.10
5
38045
13:00:11
53.50
53.60
53.60
-0.10
2
38040
13:00:08
53.50
53.60
53.60
-0.10
10
38038
13:00:05
53.50
53.60
53.60
-0.10
1
38028
13:00:05
53.50
53.60
53.50
-0.20
5
38027
13:00:02
53.50
53.60
53.60
-0.10
1
38022
13:00:01
53.50
53.60
53.60
-0.10
1
38021
13:00:01
53.50
53.60
53.60
-0.10
1
38020
13:00:00
53.50
53.60
53.60
-0.10
1
38019
13:00:00
53.50
53.60
53.60
-0.10
1
38018
12:59:57
53.40
53.60
53.40
-0.30
1
38017
12:59:55
53.40
53.60
53.40
-0.30
3
38016
12:59:54
53.40
53.60
53.40
-0.30
1
38013
12:59:46
53.40
53.60
53.40
-0.30
2
38012
12:59:46
53.50
53.60
53.50
-0.20
1
38010
12:59:46
53.40
53.50
53.50
-0.20
4
38009
12:59:43
53.40
53.50
53.50
-0.20
1
38005
12:59:41
53.50
53.60
53.40
-0.30
15
38004
12:59:41
53.50
53.60
53.50
-0.20
35
37989
12:59:40
53.50
53.60
53.50
-0.20
1
37954
12:59:37
53.50
53.60
53.50
-0.20
1
37953
12:59:37
53.50
53.60
53.50
-0.20
1
37952
12:59:31
53.50
53.60
53.50
-0.20
2
37951
12:59:30
53.50
53.60
53.50
-0.20
3
37949
12:59:30
53.50
53.60
53.60
-0.10
1
37946
12:59:28
53.50
53.60
53.50
-0.20
3
37945
12:59:28
53.40
53.50
53.50
-0.20
1
37942
12:59:26
53.40
53.60
53.40
-0.30
2
37941
12:59:26
53.40
53.60
53.60
-0.10
1
37939
12:59:25
53.40
53.50
53.50
-0.20
1
37938
12:59:25
53.40
53.60
53.40
-0.30
3
37937
12:59:22
53.40
53.50
53.50
-0.20
2
37934
12:59:22
53.40
53.50
53.50
-0.20
1
37932
12:59:21
53.40
53.50
53.50
-0.20
1
37931
12:59:13
53.40
53.50
53.60
-0.10
3
37930
12:59:13
53.40
53.50
53.50
-0.20
4
37927
12:59:10
53.50
53.60
53.50
-0.20
25
37923
12:59:10
53.50
53.60
53.50
-0.20
2
37898
12:59:10
53.50
53.60
53.50
-0.20
2
37896
12:59:09
53.50
53.60
53.60
-0.10
1
37894
12:59:03
53.50
53.60
53.60
-0.10
2
37893
12:59:01
53.50
53.60
53.60
-0.10
1
37891
12:59:01
53.50
53.60
53.60
-0.10
1
37890
12:59:01
53.50
53.60
53.60
-0.10
1
37889
12:59:01
53.50
53.60
53.60
-0.10
1
37888
12:59:01
53.50
53.60
53.60
-0.10
1
37887
12:59:00
53.50
53.60
53.60
-0.10
1
37886
12:58:58
53.50
53.60
53.50
-0.20
1
37885
12:58:56
53.50
53.60
53.50
-0.20
1
37884
12:58:54
53.50
53.60
53.50
-0.20
2
37883
12:58:54
53.50
53.60
53.50
-0.20
1
37881
12:58:48
53.50
53.60
53.50
-0.20
1
37880
12:58:46
53.50
53.60
53.50
-0.20
1
37879
12:58:45
53.50
53.60
53.50
-0.20
1
37878
12:58:43
53.50
53.60
53.60
-0.10
2
37877
12:58:40
53.50
53.60
53.50
-0.20
3
37875
12:58:37
53.50
53.60
53.50
-0.20
3
37872
12:58:37
53.50
53.60
53.60
-0.10
1
37869
12:58:35
53.50
53.60
53.60
-0.10
2
37868
12:58:30
53.50
53.60
53.60
-0.10
1
37866
12:58:29
53.50
53.60
53.60
-0.10
2
37865
12:58:27
53.50
53.60
53.50
-0.20
2
37863
12:58:26
53.50
53.60
53.50
-0.20
4
37861
12:58:25
53.50
53.60
53.50
-0.20
1
37857
12:58:25
53.50
53.60
53.50
-0.20
1
37856
12:58:15
53.50
53.60
53.50
-0.20
1
37855
12:58:14
53.50
53.60
53.50
-0.20
1
37854
12:58:12
53.40
53.50
53.50
-0.20
7
37853
12:58:11
53.40
53.50
53.40
-0.30
1
37846
12:58:07
53.40
53.50
53.50
-0.20
3
37845
12:58:05
53.40
53.50
53.50
-0.20
2
37842
12:58:03
53.40
53.50
53.50
-0.20
3
37840
12:58:02
53.40
53.50
53.50
-0.20
20
37837
12:58:00
53.40
53.50
53.50
-0.20
5
37817
12:57:59
53.40
53.50
53.40
-0.30
1
37812
12:57:59
53.40
53.50
53.40
-0.30
1
37811
12:57:55
53.40
53.50
53.50
-0.20
1
37810
12:57:54
53.40
53.50
53.50
-0.20
2
37809
12:57:52
53.40
53.50
53.40
-0.30
1
37807
12:57:51
53.40
53.50
53.40
-0.30
2
37806
12:57:46
53.40
53.50
53.50
-0.20
1
37804
12:57:38
53.40
53.50
53.40
-0.30
1
37803
12:57:35
53.40
53.50
53.50
-0.20
1
37802
12:57:35
53.40
53.50
53.50
-0.20
1
37801
12:57:34
53.40
53.50
53.50
-0.20
2
37800
12:57:33
53.40
53.50
53.40
-0.30
5
37798
12:57:32
53.40
53.50
53.50
-0.20
7
37793
12:57:30
53.40
53.50
53.50
-0.20
1
37786
12:57:29
53.40
53.50
53.50
-0.20
3
37785
12:57:27
53.40
53.50
53.50
-0.20
2
37782
12:57:25
53.40
53.50
53.40
-0.30
1
37780
12:57:25
53.40
53.50
53.40
-0.30
2
37779
12:57:20
53.40
53.50
53.50
-0.20
2
37777
12:57:20
53.40
53.50
53.40
-0.30
14
37775
12:57:16
53.40
53.50
53.40
-0.30
3
37761
12:57:12
53.40
53.50
53.50
-0.20
1
37758
12:57:10
53.40
53.50
53.40
-0.30
1
37757
12:57:07
53.40
53.50
53.50
-0.20
1
37756
12:57:07
53.40
53.50
53.40
-0.30
1
37755
12:57:01
53.40
53.50
53.50
-0.20
1
37754
12:57:01
53.40
53.50
53.50
-0.20
1
37753
12:57:01
53.40
53.50
53.50
-0.20
1
37752
12:56:50
53.40
53.50
53.50
-0.20
1
37751
12:56:40
53.40
53.50
53.40
-0.30
3
37750
12:56:38
53.40
53.50
53.50
-0.20
1
37747
12:56:37
53.40
53.50
53.50
-0.20
10
37746
12:56:30
53.40
53.50
53.50
-0.20
1
37736
12:56:29
53.40
53.50
53.50
-0.20
2
37735
12:56:25
53.40
53.50
53.40
-0.30
3
37733
12:56:24
53.40
53.50
53.40
-0.30
1
37730
12:56:24
53.40
53.50
53.50
-0.20
1
37729
12:56:17
53.50
53.60
53.50
-0.20
2
37728
12:56:17
53.50
53.60
53.50
-0.20
24
37726
12:56:17
53.50
53.60
53.50
-0.20
2
37702
12:56:10
53.50
53.60
53.50
-0.20
1
37700
12:56:03
53.50
53.60
53.60
-0.10
2
37699
12:56:02
53.50
53.60
53.50
-0.20
2
37697
12:56:01
53.50
53.60
53.50
-0.20
1
37695
12:56:01
53.50
53.60
53.60
-0.10
1
37694
12:55:59
53.50
53.60
53.50
-0.20
1
37693
12:55:57
53.50
53.60
53.50
-0.20
1
37692
12:55:55
53.50
53.60
53.50
-0.20
1
37691
12:55:50
53.50
53.60
53.60
-0.10
6
37690
12:55:45
53.50
53.60
53.60
-0.10
1
37684
12:55:40
53.50
53.60
53.50
-0.20
1
37683
12:55:37
53.50
53.60
53.50
-0.20
1
37682
12:55:34
53.50
53.60
53.50
-0.20
1
37681
12:55:33
53.50
53.60
53.50
-0.20
1
37680
12:55:30
53.50
53.60
53.60
-0.10
1
37679
12:55:30
53.50
53.60
53.50
-0.20
1
37678
12:55:26
53.50
53.60
53.60
-0.10
1
37677
12:55:25
53.50
53.60
53.50
-0.20
1
37676
12:55:25
53.50
53.60
53.50
-0.20
1
37675
12:55:25
53.50
53.60
53.50
-0.20
1
37674
12:55:23
53.50
53.60
53.50
-0.20
1
37673
12:55:21
53.50
53.60
53.60
-0.10
1
37672
12:55:13
53.50
53.60
53.50
-0.20
1
37671
12:55:11
53.50
53.60
53.60
-0.10
1
37670
12:55:09
53.50
53.60
53.60
-0.10
1
37669
12:55:08
53.50
53.60
53.50
-0.20
1
37668
12:55:08
53.50
53.60
53.50
-0.20
1
37667
12:55:05
53.50
53.60
53.50
-0.20
1
37666
12:55:04
53.50
53.60
53.50
-0.20
1
37665
12:55:02
53.50
53.60
53.50
-0.20
1
37664
12:54:58
53.50
53.60
53.50
-0.20
1
37663
12:54:41
53.40
53.60
53.60
-0.10
1
37662
12:54:40
53.40
53.60
53.40
-0.30
1
37661
12:54:39
53.50
53.60
53.50
-0.20
1
37660
12:54:39
53.40
53.50
53.50
-0.20
1
37659
12:54:33
53.40
53.50
53.50
-0.20
1
37658
12:54:31
53.40
53.60
53.40
-0.30
1
37657
12:54:30
53.40
53.60
53.60
-0.10
1
37656
12:54:25
53.40
53.60
53.40
-0.30
4
37655
12:54:24
53.40
53.60
53.40
-0.30
1
37651
12:54:22
53.40
53.50
53.50
-0.20
1
37650
12:54:20
53.40
53.60
53.60
-0.10
1
37649
12:54:10
53.40
53.60
53.60
-0.10
2
37648
12:54:10
53.40
53.60
53.40
-0.30
3
37646
12:54:09
53.40
53.50
53.60
-0.10
4
37643
12:54:09
53.40
53.50
53.50
-0.20
3
37639
12:54:03
53.40
53.60
53.40
-0.30
2
37636
12:54:03
53.50
53.60
53.50
-0.20
20
37634
12:54:03
53.50
53.60
53.50
-0.20
13
37614
12:54:03
53.50
53.60
53.50
-0.20
1
37601
12:54:03
53.50
53.60
53.50
-0.20
1
37600
12:54:01
53.50
53.60
53.60
-0.10
1
37599
12:53:59
53.50
53.60
53.50
-0.20
2
37598
12:53:56
53.50
53.60
53.50
-0.20
1
37596
12:53:56
53.50
53.60
53.50
-0.20
1
37595
12:53:55
53.50
53.60
53.50
-0.20
1
37594
12:53:53
53.50
53.60
53.60
-0.10
2
37593
12:53:53
53.50
53.60
53.50
-0.20
1
37591
12:53:52
53.50
53.60
53.50
-0.20
2
37590
12:53:50
53.50
53.60
53.50
-0.20
1
37588
12:53:48
53.50
53.60
53.50
-0.20
1
37587
12:53:45
53.50
53.60
53.50
-0.20
1
37586
12:53:45
53.50
53.60
53.60
-0.10
1
37585
12:53:42
53.50
53.60
53.50
-0.20
2
37584
12:53:40
53.50
53.60
53.50
-0.20
1
37582
12:53:39
53.50
53.60
53.50
-0.20
1
37581
12:53:39
53.40
53.50
53.50
-0.20
5
37580
12:53:37
53.40
53.50
53.50
-0.20
1
37575
12:53:36
53.40
53.60
53.60
-0.10
1
37574
12:53:30
53.40
53.60
53.60
-0.10
1
37573
12:53:28
53.40
53.50
53.50
-0.20
1
37572
12:53:24
53.40
53.60
53.40
-0.30
3
37571
12:53:23
53.40
53.50
53.50
-0.20
3
37568
12:53:21
53.40
53.50
53.50
-0.20
5
37565
12:53:18
53.40
53.50
53.40
-0.30
2
37560
12:53:15
53.40
53.50
53.40
-0.30
2
37558
12:53:12
53.50
53.60
53.50
-0.20
39
37556
12:53:12
53.50
53.60
53.50
-0.20
1
37517
12:53:11
53.50
53.60
53.60
-0.10
1
37516
12:53:09
53.50
53.60
53.50
-0.20
1
37515
12:53:02
53.50
53.60
53.50
-0.20
4
37514
12:53:00
53.50
53.60
53.60
-0.10
1
37510
12:52:55
53.50
53.60
53.50
-0.20
1
37509
12:52:42
53.50
53.60
53.60
-0.10
1
37508
12:52:40
53.50
53.60
53.60
-0.10
1
37507
12:52:39
53.50
53.60
53.50
-0.20
2
37506
12:52:31
53.50
53.60
53.60
-0.10
1
37504
12:52:30
53.50
53.60
53.60
-0.10
1
37503
12:52:27
53.50
53.60
53.60
-0.10
7
37502
12:52:27
53.50
53.60
53.50
-0.20
1
37495
12:52:24
53.50
53.60
53.50
-0.20
3
37494
12:52:19
53.50
53.60
53.60
-0.10
2
37491
12:52:18
53.50
53.60
53.60
-0.10
1
37489
12:52:13
53.50
53.60
53.50
-0.20
5
37488
12:52:11
53.50
53.60
53.50
-0.20
2
37483
12:52:09
53.50
53.60
53.50
-0.20
4
37481
12:52:04
53.50
53.60
53.50
-0.20
1
37477
12:51:59
53.50
53.60
53.50
-0.20
2
37476
12:51:59
53.40
53.50
53.50
-0.20
2
37474
12:51:59
53.50
53.60
53.50
-0.20
3
37472
12:51:59
53.50
53.60
53.50
-0.20
23
37469
12:51:59
53.50
53.60
53.50
-0.20
20
37446
12:51:59
53.50
53.60
53.50
-0.20
20
37426
12:51:59
53.50
53.60
53.50
-0.20
8
37406
12:51:58
53.50
53.60
53.50
-0.20
10
37398
12:51:58
53.50
53.60
53.50
-0.20
10
37388
12:51:58
53.50
53.60
53.50
-0.20
20
37378
12:51:58
53.50
53.60
53.60
-0.10
1
37358
12:51:56
53.50
53.60
53.60
-0.10
2
37357
12:51:55
53.50
53.60
53.60
-0.10
1
37355
12:51:49
53.50
53.60
53.50
-0.20
2
37354
12:51:48
53.50
53.60
53.60
-0.10
5
37352
12:51:37
53.50
53.60
53.60
-0.10
1
37347
12:51:35
53.50
53.60
53.60
-0.10
1
37346
12:51:31
53.50
53.60
53.60
-0.10
1
37345
12:51:30
53.50
53.60
53.60
-0.10
1
37344
12:51:27
53.50
53.60
53.60
-0.10
1
37343
12:51:25
53.50
53.60
53.60
-0.10
1
37342
12:51:24
53.50
53.60
53.50
-0.20
3
37341
12:51:17
53.50
53.60
53.60
-0.10
1
37338
12:51:17
53.50
53.60
53.60
-0.10
20
37337
12:51:14
53.50
53.60
53.50
-0.20
2
37317
12:51:11
53.50
53.60
53.50
-0.20
9
37315
12:51:10
53.50
53.60
53.50
-0.20
3
37306
12:51:04
53.50
53.60
53.50
-0.20
1
37303
12:51:01
53.50
53.60
53.60
-0.10
1
37302
12:51:00
53.50
53.60
53.60
-0.10
1
37301
12:50:58
53.50
53.60
53.60
-0.10
3
37300
12:50:57
53.50
53.60
53.60
-0.10
1
37297
12:50:55
53.50
53.60
53.50
-0.20
4
37296
12:50:53
53.50
53.60
53.60
-0.10
1
37292
12:50:53
53.60
53.70
53.60
-0.10
29
37291
12:50:53
53.60
53.70
53.60
-0.10
26
37262
12:50:53
53.60
53.70
53.60
-0.10
125
37236
12:50:53
53.60
53.70
53.60
-0.10
25
37111
12:50:48
53.60
53.70
53.60
-0.10
2
37086
12:50:47
53.60
53.70
53.70
0
1
37084
12:50:47
53.60
53.70
53.70
0
7
37083
12:50:43
53.60
53.70
53.60
-0.10
3
37076
12:50:41
53.60
53.70
53.60
-0.10
6
37073
12:50:40
53.60
53.70
53.70
0
1
37067
12:50:39
53.60
53.70
53.70
0
1
37066
12:50:38
53.60
53.70
53.70
0
1
37065
12:50:30
53.60
53.70
53.70
0
1
37064
12:50:30
53.60
53.70
53.70
0
1
37063
12:50:26
53.60
53.70
53.70
0
3
37062
12:50:24
53.60
53.70
53.70
0
2
37059
12:50:23
53.60
53.70
53.70
0
1
37057
12:50:23
53.60
53.70
53.60
-0.10
2
37056
12:50:23
53.60
53.70
53.70
0
1
37054
12:50:22
53.60
53.70
53.70
0
2
37053
12:50:20
53.60
53.70
53.70
0
1
37051
12:50:18
53.60
53.70
53.70
0
1
37050
12:50:17
53.60
53.70
53.70
0
1
37049
12:50:14
53.60
53.70
53.70
0
1
37048
12:50:10
53.60
53.70
53.70
0
1
37047
12:50:10
53.60
53.70
53.70
0
1
37046
12:50:01
53.60
53.70
53.70
0
1
37045
12:50:01
53.60
53.70
53.70
0
1
37044
12:49:52
53.60
53.70
53.70
0
5
37043
12:49:52
53.60
53.70
53.70
0
1
37038
12:49:50
53.60
53.70
53.70
0
1
37037
12:49:49
53.60
53.70
53.70
0
1
37036
12:49:46
53.60
53.70
53.70
0
1
37035
12:49:34
53.60
53.70
53.60
-0.10
1
37034
12:49:33
53.60
53.70
53.70
0
1
37033
12:49:30
53.60
53.70
53.70
0
2
37032
12:49:30
53.60
53.70
53.70
0
1
37030
12:49:28
53.60
53.70
53.70
0
1
37029
12:49:28
53.60
53.70
53.70
0
1
37028
12:49:26
53.60
53.70
53.70
0
5
37027
12:49:26
53.60
53.70
53.70
0
1
37022
12:49:25
53.60
53.70
53.70
0
1
37021
12:49:24
53.60
53.70
53.70
0
2
37020
12:49:23
53.60
53.70
53.70
0
1
37018
12:49:16
53.60
53.70
53.70
0
1
37017
12:49:15
53.60
53.70
53.70
0
1
37016
12:49:14
53.70
53.80
53.70
0
1
37015
12:49:10
53.70
53.80
53.70
0
1
37014
12:49:10
53.70
53.80
53.70
0
12
37013
12:49:10
53.70
53.80
53.70
0
1
37001
12:49:09
53.60
53.70
53.70
0
1
37000
12:49:08
53.70
53.80
53.70
0
1
36999
12:49:08
53.60
53.70
53.70
0
1
36998
12:49:08
53.70
53.80
53.70
0
3
36997
12:49:08
53.70
53.80
53.70
0
3
36994
12:49:07
53.60
53.70
53.70
0
1
36991
12:49:07
53.60
53.70
53.70
0
1
36990
12:49:04
53.60
53.70
53.70
0
7
36989
12:49:01
53.60
53.70
53.70
0
1
36982
12:48:59
53.60
53.70
53.70
0
10
36981
12:48:59
53.60
53.70
53.60
-0.10
1
36971
12:48:58
53.60
53.70
53.70
0
1
36970
12:48:58
53.60
53.70
53.60
-0.10
2
36969
12:48:57
53.60
53.70
53.60
-0.10
3
36967
12:48:56
53.60
53.70
53.70
0
2
36964
12:48:56
53.60
53.70
53.70
0
4
36962
12:48:55
53.60
53.70
53.70
0
1
36958
12:48:53
53.60
53.70
53.70
0
2
36957
12:48:52
53.60
53.70
53.70
0
1
36955
12:48:49
53.60
53.70
53.70
0
6
36954
12:48:49
53.60
53.70
53.70
0
4
36948
12:48:49
53.60
53.70
53.70
0
2
36944
12:48:48
53.60
53.70
53.70
0
10
36942
12:48:43
53.60
53.70
53.70
0
1
36932
12:48:43
53.60
53.70
53.70
0
10
36931
12:48:42
53.60
53.70
53.70
0
1
36921
12:48:42
53.60
53.70
53.70
0
1
36920
12:48:41
53.60
53.70
53.70
0
2
36919
12:48:39
53.60
53.70
53.70
0
25
36917
12:48:36
53.60
53.70
53.70
0
3
36892
12:48:35
53.60
53.70
53.70
0
1
36889
12:48:33
53.60
53.70
53.70
0
2
36888
12:48:32
53.60
53.70
53.70
0
1
36886
12:48:31
53.60
53.70
53.70
0
1
36885
12:48:31
53.60
53.70
53.70
0
1
36884
12:48:30
53.60
53.70
53.70
0
1
36883
12:48:27
53.60
53.70
53.70
0
1
36882
12:48:24
53.60
53.70
53.70
0
1
36881
12:48:23
53.60
53.70
53.70
0
4
36880
12:48:21
53.60
53.70
53.70
0
1
36876
12:48:20
53.60
53.70
53.70
0
1
36875
12:48:10
53.60
53.70
53.70
0
1
36874
12:48:08
53.60
53.70
53.70
0
1
36873
12:48:06
53.60
53.70
53.70
0
13
36872
12:48:05
53.60
53.70
53.70
0
10
36859
12:48:02
53.60
53.70
53.70
0
1
36849
12:48:02
53.60
53.70
53.70
0
20
36848
12:48:01
53.60
53.70
53.70
0
1
36828
12:48:00
53.60
53.70
53.70
0
1
36827
12:47:59
53.60
53.70
53.70
0
1
36826
12:47:59
53.60
53.70
53.70
0
1
36825
12:47:59
53.60
53.70
53.60
-0.10
2
36824
12:47:52
53.60
53.70
53.70
0
1
36822
12:47:49
53.60
53.70
53.70
0
2
36821
12:47:45
53.60
53.70
53.70
0
2
36819
12:47:40
53.60
53.70
53.70
0
2
36817
12:47:32
53.60
53.70
53.60
-0.10
1
36815
12:47:30
53.60
53.70
53.70
0
1
36814
12:47:23
53.60
53.70
53.70
0
7
36813
12:47:23
53.60
53.70
53.60
-0.10
12
36806
12:47:22
53.60
53.70
53.70
0
2
36794
12:47:22
53.60
53.70
53.60
-0.10
5
36792
12:47:13
53.60
53.70
53.70
0
1
36787
12:47:11
53.60
53.70
53.70
0
1
36786
12:47:05
53.60
53.70
53.70
0
1
36785
12:47:01
53.60
53.70
53.60
-0.10
5
36784
12:47:01
53.60
53.70
53.60
-0.10
1
36779
12:46:54
53.60
53.70
53.60
-0.10
2
36778
12:46:53
53.60
53.70
53.70
0
2
36776
12:46:52
53.60
53.70
53.70
0
1
36774
12:46:43
53.60
53.70
53.70
0
1
36773
12:46:34
53.60
53.70
53.70
0
1
36772
12:46:30
53.60
53.70
53.70
0
1
36771
12:46:28
53.60
53.70
53.70
0
2
36770
12:46:26
53.60
53.70
53.70
0
1
36768
12:46:24
53.60
53.70
53.70
0
2
36767
12:46:23
53.60
53.70
53.70
0
1
36765
12:46:17
53.60
53.70
53.70
0
1
36764
12:46:12
53.60
53.70
53.70
0
3
36763
12:46:06
53.60
53.70
53.60
-0.10
1
36760
12:46:03
53.60
53.70
53.70
0
2
36759
12:46:01
53.60
53.70
53.70
0
1
36757
12:46:01
53.60
53.70
53.70
0
2
36756
12:46:01
53.60
53.70
53.70
0
1
36754
12:45:58
53.60
53.70
53.70
0
1
36753
12:45:52
53.60
53.70
53.70
0
1
36752
12:45:49
53.60
53.70
53.70
0
2
36751
12:45:49
53.60
53.70
53.70
0
5
36749
12:45:43
53.60
53.70
53.70
0
1
36744
12:45:41
53.60
53.70
53.70
0
7
36743
12:45:41
53.60
53.70
53.70
0
2
36736
12:45:38
53.60
53.70
53.70
0
2
36734
12:45:34
53.60
53.70
53.70
0
1
36732
12:45:32
53.60
53.70
53.70
0
1
36731
12:45:30
53.60
53.70
53.70
0
1
36730
12:45:29
53.60
53.70
53.70
0
2
36729
12:45:26
53.60
53.70
53.70
0
1
36727
12:45:24
53.60
53.70
53.70
0
7
36726
12:45:23
53.60
53.70
53.70
0
1
36719
12:45:23
53.60
53.70
53.70
0
3
36718
12:45:18
53.60
53.70
53.70
0
1
36715
12:45:13
53.60
53.70
53.60
-0.10
1
36714
12:45:11
53.60
53.70
53.60
-0.10
1
36713
12:45:09
53.60
53.70
53.70
0
2
36712
12:45:08
53.60
53.70
53.70
0
1
36710
12:45:05
53.60
53.70
53.70
0
1
36709
12:45:01
53.60
53.70
53.70
0
1
36708
12:45:01
53.60
53.70
53.70
0
1
36707
12:44:56
53.60
53.70
53.70
0
1
36706
12:44:40
53.60
53.70
53.60
-0.10
2
36705
12:44:30
53.60
53.70
53.70
0
1
36703
12:44:22
53.60
53.70
53.70
0
1
36702
12:44:17
53.60
53.70
53.60
-0.10
10
36701
12:44:10
53.60
53.70
53.70
0
1
36691
12:44:07
53.60
53.70
53.60
-0.10
2
36690
12:44:06
53.60
53.70
53.70
0
1
36688
12:44:04
53.60
53.70
53.70
0
1
36687
12:44:03
53.60
53.70
53.70
0
4
36686
12:44:02
53.60
53.70
53.70
0
1
36682
12:44:02
53.60
53.70
53.70
0
1
36681
12:44:01
53.60
53.70
53.70
0
7
36680
12:43:59
53.60
53.70
53.70
0
1
36673
12:43:59
53.60
53.70
53.70
0
1
36672
12:43:59
53.60
53.70
53.70
0
2
36671
12:43:59
53.60
53.70
53.70
0
10
36669
12:43:58
53.60
53.70
53.70
0
1
36659
12:43:58
53.60
53.70
53.70
0
30
36658
12:43:54
53.60
53.70
53.60
-0.10
1
36628
12:43:51
53.60
53.70
53.70
0
2
36627
12:43:50
53.60
53.70
53.70
0
1
36625
12:43:50
53.60
53.70
53.70
0
1
36624
12:43:50
53.60
53.70
53.70
0
10
36623
12:43:45
53.60
53.70
53.70
0
2
36613
12:43:44
53.60
53.70
53.70
0
3
36611
12:43:41
53.60
53.70
53.60
-0.10
10
36608
12:43:37
53.60
53.70
53.70
0
1
36598
12:43:37
53.60
53.70
53.60
-0.10
1
36597
12:43:33
53.60
53.70
53.60
-0.10
1
36596
12:43:32
53.60
53.70
53.70
0
1
36595
12:43:30
53.60
53.70
53.70
0
1
36594
12:43:23
53.60
53.70
53.70
0
20
36593
12:43:22
53.60
53.70
53.70
0
2
36573
12:43:20
53.60
53.70
53.70
0
1
36571
12:43:20
53.60
53.70
53.70
0
6
36570
12:43:15
53.60
53.70
53.70
0
2
36564
12:43:06
53.60
53.70
53.70
0
1
36562
12:43:05
53.60
53.70
53.70
0
3
36561
12:43:04
53.60
53.70
53.70
0
2
36558
12:43:00
53.60
53.70
53.70
0
1
36556
12:42:59
53.60
53.70
53.70
0
1
36555
12:42:55
53.60
53.70
53.60
-0.10
1
36554
12:42:48
53.60
53.70
53.60
-0.10
1
36553
12:42:47
53.60
53.70
53.70
0
9
36552
12:42:47
53.50
53.60
53.60
-0.10
47
36543
12:42:46
53.50
53.60
53.60
-0.10
1
36496
12:42:45
53.50
53.60
53.60
-0.10
1
36495
12:42:45
53.50
53.60
53.60
-0.10
1
36494
12:42:44
53.50
53.60
53.60
-0.10
1
36493
12:42:44
53.50
53.60
53.60
-0.10
10
36492
12:42:44
53.50
53.60
53.60
-0.10
2
36482
12:42:43
53.50
53.60
53.60
-0.10
3
36480
12:42:41
53.50
53.60
53.60
-0.10
30
36477
12:42:40
53.50
53.60
53.60
-0.10
3
36447
12:42:40
53.50
53.60
53.60
-0.10
1
36444
12:42:39
53.50
53.60
53.60
-0.10
1
36443
12:42:39
53.50
53.60
53.60
-0.10
1
36442
12:42:38
53.50
53.60
53.60
-0.10
1
36441
12:42:37
53.50
53.60
53.60
-0.10
12
36440
12:42:37
53.50
53.60
53.60
-0.10
1
36428
12:42:35
53.50
53.60
53.60
-0.10
2
36427
12:42:32
53.50
53.60
53.60
-0.10
1
36425
12:42:32
53.50
53.60
53.60
-0.10
1
36424
12:42:32
53.50
53.60
53.60
-0.10
1
36423
12:42:30
53.50
53.60
53.60
-0.10
1
36422
12:42:29
53.50
53.60
53.60
-0.10
1
36421
12:42:27
53.50
53.60
53.60
-0.10
1
36420
12:42:18
53.50
53.60
53.60
-0.10
7
36419
12:42:18
53.50
53.60
53.60
-0.10
1
36412
12:42:14
53.50
53.60
53.60
-0.10
1
36411
12:42:12
53.50
53.60
53.60
-0.10
3
36410
12:42:09
53.50
53.60
53.60
-0.10
3
36407
12:41:53
53.50
53.60
53.60
-0.10
1
36404
12:41:40
53.50
53.60
53.60
-0.10
1
36403
12:41:36
53.50
53.60
53.60
-0.10
1
36402
12:41:34
53.50
53.60
53.50
-0.20
1
36401
12:41:33
53.50
53.60
53.50
-0.20
1
36400
12:41:30
53.50
53.60
53.60
-0.10
1
36399
12:41:28
53.50
53.60
53.60
-0.10
1
36398
12:41:25
53.50
53.60
53.50
-0.20
1
36397
12:41:19
53.50
53.60
53.60
-0.10
1
36396
12:41:09
53.50
53.60
53.50
-0.20
2
36395
12:41:05
53.50
53.60
53.60
-0.10
1
36393
12:41:03
53.50
53.60
53.60
-0.10
1
36392
12:41:03
53.50
53.60
53.60
-0.10
1
36391
12:41:00
53.50
53.60
53.60
-0.10
1
36390
12:40:53
53.50
53.60
53.60
-0.10
1
36389
12:40:46
53.50
53.60
53.60
-0.10
1
36388
12:40:46
53.50
53.60
53.50
-0.20
1
36387
12:40:45
53.50
53.60
53.50
-0.20
3
36386
12:40:36
53.50
53.60
53.60
-0.10
1
36383
12:40:36
53.50
53.60
53.60
-0.10
1
36382
12:40:36
53.50
53.60
53.60
-0.10
1
36381
12:40:36
53.50
53.60
53.60
-0.10
1
36380
12:40:36
53.50
53.60
53.60
-0.10
1
36379
12:40:36
53.50
53.60
53.60
-0.10
7
36378
12:40:35
53.50
53.60
53.60
-0.10
1
36371
12:40:33
53.50
53.60
53.60
-0.10
1
36370
12:40:30
53.50
53.60
53.60
-0.10
1
36369
12:40:29
53.50
53.60
53.60
-0.10
1
36368
12:40:19
53.50
53.60
53.50
-0.20
5
36367
12:40:18
53.50
53.60
53.60
-0.10
1
36362
12:40:13
53.50
53.60
53.50
-0.20
1
36361
12:40:07
53.50
53.60
53.50
-0.20
2
36360
12:40:00
53.50
53.60
53.60
-0.10
1
36358
12:39:59
53.50
53.60
53.50
-0.20
6
36357
12:39:42
53.50
53.60
53.60
-0.10
1
36351
12:39:39
53.50
53.60
53.60
-0.10
3
36350
12:39:38
53.50
53.60
53.60
-0.10
1
36347
12:39:37
53.50
53.60
53.50
-0.20
10
36346
12:39:31
53.50
53.60
53.60
-0.10
1
36336
12:39:30
53.50
53.60
53.60
-0.10
1
36335
12:39:30
53.50
53.60
53.60
-0.10
10
36334
12:39:26
53.50
53.60
53.60
-0.10
2
36324
12:39:25
53.50
53.60
53.50
-0.20
3
36322
12:39:21
53.50
53.60
53.60
-0.10
1
36319
12:39:21
53.50
53.60
53.60
-0.10
3
36318
12:39:20
53.50
53.60
53.60
-0.10
16
36315
12:39:14
53.50
53.60
53.60
-0.10
4
36299
12:39:10
53.50
53.60
53.50
-0.20
1
36295
12:39:03
53.50
53.60
53.60
-0.10
1
36294
12:38:59
53.50
53.60
53.60
-0.10
1
36293
12:38:59
53.50
53.60
53.60
-0.10
1
36292
12:38:56
53.50
53.60
53.60
-0.10
6
36291
12:38:56
53.50
53.60
53.60
-0.10
1
36285
12:38:55
53.50
53.60
53.50
-0.20
1
36284
12:38:53
53.50
53.60
53.60
-0.10
1
36283
12:38:53
53.50
53.60
53.60
-0.10
1
36282
12:38:53
53.50
53.60
53.60
-0.10
6
36281
12:38:46
53.50
53.60
53.50
-0.20
1
36275
12:38:41
53.50
53.60
53.60
-0.10
1
36274
12:38:40
53.50
53.60
53.50
-0.20
1
36273
12:38:30
53.50
53.60
53.60
-0.10
1
36272
12:38:26
53.50
53.60
53.60
-0.10
1
36271
12:38:25
53.50
53.60
53.50
-0.20
1
36270
12:38:25
53.50
53.60
53.50
-0.20
1
36269
12:38:19
53.50
53.60
53.50
-0.20
1
36268
12:38:16
53.50
53.60
53.50
-0.20
2
36267
12:38:09
53.50
53.60
53.50
-0.20
3
36265
12:38:09
53.50
53.60
53.60
-0.10
1
36262
12:38:01
53.50
53.60
53.60
-0.10
1
36261
12:37:58
53.50
53.60
53.50
-0.20
1
36260
12:37:55
53.50
53.60
53.50
-0.20
2
36259
12:37:47
53.50
53.60
53.50
-0.20
1
36257
12:37:45
53.50
53.60
53.50
-0.20
2
36256
12:37:44
53.50
53.60
53.50
-0.20
5
36254
12:37:43
53.50
53.60
53.50
-0.20
1
36249
12:37:40
53.50
53.60
53.50
-0.20
3
36248
12:37:35
53.40
53.50
53.50
-0.20
9
36245
12:37:35
53.40
53.50
53.50
-0.20
24
36236
12:37:35
53.40
53.50
53.50
-0.20
4
36212
12:37:35
53.40
53.50
53.50
-0.20
4
36208
12:37:35
53.40
53.50
53.50
-0.20
4
36204
12:37:35
53.40
53.50
53.50
-0.20
2
36200
12:37:35
53.40
53.50
53.50
-0.20
6
36198
12:37:30
53.40
53.50
53.50
-0.20
1
36192
12:37:29
53.40
53.50
53.40
-0.30
1
36191
12:37:25
53.40
53.50
53.40
-0.30
2
36190
12:37:23
53.40
53.50
53.40
-0.30
1
36188
12:37:22
53.40
53.50
53.50
-0.20
1
36187
12:37:20
53.40
53.50
53.50
-0.20
1
36186
12:37:14
53.40
53.50
53.50
-0.20
7
36185
12:37:13
53.40
53.50
53.40
-0.30
1
36178
12:37:13
53.40
53.50
53.50
-0.20
1
36177
12:37:11
53.40
53.50
53.40
-0.30
1
36176
12:37:10
53.40
53.50
53.50
-0.20
1
36175
12:37:10
53.40
53.50
53.40
-0.30
1
36174
12:37:10
53.40
53.50
53.50
-0.20
1
36173
12:37:04
53.40
53.50
53.50
-0.20
2
36172
12:37:04
53.40
53.50
53.50
-0.20
2
36170
12:37:01
53.40
53.50
53.50
-0.20
1
36168
12:37:01
53.40
53.50
53.50
-0.20
1
36167
12:36:40
53.40
53.50
53.40
-0.30
1
36166
12:36:30
53.40
53.50
53.50
-0.20
1
36165
12:36:25
53.40
53.50
53.40
-0.30
2
36164
12:36:21
53.40
53.50
53.40
-0.30
4
36162
12:36:16
53.40
53.50
53.50
-0.20
1
36158
12:36:13
53.40
53.50
53.40
-0.30
1
36157
12:36:10
53.40
53.50
53.40
-0.30
1
36156
12:36:07
53.40
53.50
53.40
-0.30
1
36155
12:35:53
53.40
53.50
53.40
-0.30
1
36154
12:35:43
53.40
53.50
53.50
-0.20
1
36153
12:35:40
53.40
53.50
53.40
-0.30
2
36152
12:35:40
53.40
53.50
53.50
-0.20
1
36150
12:35:37
53.40
53.50
53.40
-0.30
1
36149
12:35:33
53.40
53.50
53.50
-0.20
7
36148
12:35:32
53.40
53.50
53.50
-0.20
2
36141
12:35:30
53.40
53.50
53.50
-0.20
1
36139
12:35:29
53.40
53.50
53.50
-0.20
1
36138
12:35:27
53.40
53.50
53.40
-0.30
1
36137
12:35:22
53.40
53.50
53.50
-0.20
1
36136
12:35:22
53.40
53.50
53.50
-0.20
1
36135
12:35:14
53.40
53.50
53.50
-0.20
1
36134
12:35:13
53.40
53.50
53.50
-0.20
1
36133
12:35:10
53.40
53.50
53.40
-0.30
1
36132
12:35:07
53.40
53.50
53.40
-0.30
1
36131
12:35:07
53.40
53.50
53.40
-0.30
1
36130
12:35:06
53.40
53.50
53.50
-0.20
1
36129
12:35:03
53.40
53.50
53.40
-0.30
1
36128
12:35:01
53.40
53.50
53.40
-0.30
2
36127
12:35:01
53.40
53.50
53.50
-0.20
1
36125
12:34:55
53.40
53.50
53.40
-0.30
1
36124
12:34:40
53.40
53.60
53.40
-0.30
1
36123
12:34:40
53.40
53.60
53.40
-0.30
1
36122
12:34:39
53.40
53.50
53.50
-0.20
2
36121
12:34:37
53.40
53.50
53.50
-0.20
2
36119
12:34:32
53.40
53.50
53.50
-0.20
1
36117
12:34:30
53.40
53.50
53.50
-0.20
1
36116
12:34:25
53.40
53.50
53.40
-0.30
3
36115
12:34:21
53.50
53.60
53.50
-0.20
3
36112
12:34:21
53.50
53.60
53.50
-0.20
10
36109
12:34:18
53.50
53.60
53.50
-0.20
1
36099
12:34:15
53.50
53.60
53.50
-0.20
1
36098
12:34:14
53.50
53.60
53.50
-0.20
1
36097
12:34:14
53.40
53.50
53.50
-0.20
4
36096
12:34:10
53.40
53.50
53.50
-0.20
5
36092
12:34:07
53.40
53.50
53.50
-0.20
1
36087
12:34:05
53.40
53.50
53.50
-0.20
1
36086
12:34:00
53.40
53.50
53.50
-0.20
1
36085
12:33:57
53.40
53.50
53.50
-0.20
1
36084
12:33:55
53.40
53.50
53.40
-0.30
1
36083
12:33:51
53.40
53.50
53.50
-0.20
1
36082
12:33:50
53.40
53.50
53.50
-0.20
7
36081
12:33:39
53.40
53.50
53.40
-0.30
1
36074
12:33:37
53.40
53.50
53.50
-0.20
1
36073
12:33:30
53.40
53.50
53.50
-0.20
1
36072
12:33:25
53.40
53.50
53.50
-0.20
1
36071
12:33:24
53.40
53.50
53.40
-0.30
1
36070
12:33:23
53.40
53.50
53.50
-0.20
1
36069
12:33:23
53.40
53.50
53.50
-0.20
1
36068
12:33:21
53.40
53.50
53.50
-0.20
1
36067
12:33:17
53.40
53.50
53.50
-0.20
4
36066
12:33:16
53.40
53.50
53.50
-0.20
1
36062
12:33:13
53.40
53.50
53.50
-0.20
2
36061
12:33:12
53.40
53.50
53.50
-0.20
2
36059
12:33:12
53.40
53.50
53.50
-0.20
1
36057
12:33:10
53.50
53.60
53.50
-0.20
24
36056
12:33:10
53.50
53.60
53.50
-0.20
5
36032
12:33:10
53.50
53.60
53.50
-0.20
20
36027
12:33:10
53.50
53.60
53.50
-0.20
51
36007
12:33:08
53.50
53.60
53.50
-0.20
2
35956
12:33:03
53.50
53.60
53.60
-0.10
2
35954
12:33:00
53.50
53.60
53.60
-0.10
1
35952
12:33:00
53.50
53.60
53.60
-0.10
1
35951
12:32:56
53.50
53.60
53.60
-0.10
2
35950
12:32:55
53.50
53.60
53.50
-0.20
1
35948
12:32:55
53.50
53.60
53.50
-0.20
1
35947
12:32:49
53.50
53.60
53.60
-0.10
1
35946
12:32:43
53.50
53.60
53.50
-0.20
1
35945
12:32:41
53.50
53.60
53.60
-0.10
1
35944
12:32:37
53.50
53.60
53.60
-0.10
1
35943
12:32:37
53.50
53.60
53.50
-0.20
1
35942
12:32:29
53.50
53.60
53.60
-0.10
1
35941
12:32:27
53.50
53.60
53.60
-0.10
10
35940
12:32:21
53.50
53.60
53.60
-0.10
1
35930
12:32:19
53.50
53.60
53.50
-0.20
1
35929
12:32:15
53.50
53.60
53.60
-0.10
1
35928
12:32:12
53.50
53.60
53.60
-0.10
3
35927
12:32:10
53.50
53.60
53.60
-0.10
7
35924
12:32:00
53.50
53.60
53.60
-0.10
1
35917
12:32:00
53.50
53.60
53.60
-0.10
1
35916
12:32:00
53.50
53.60
53.60
-0.10
1
35915
12:31:57
53.50
53.60
53.60
-0.10
2
35914
12:31:56
53.50
53.60
53.60
-0.10
1
35912
12:31:55
53.50
53.60
53.60
-0.10
1
35911
12:31:55
53.50
53.60
53.60
-0.10
1
35910
12:31:53
53.50
53.60
53.60
-0.10
10
35909
12:31:51
53.50
53.60
53.60
-0.10
1
35899
12:31:50
53.50
53.60
53.60
-0.10
1
35898
12:31:42
53.50
53.60
53.60
-0.10
1
35897
12:31:42
53.50
53.60
53.60
-0.10
1
35896
12:31:38
53.50
53.60
53.60
-0.10
2
35895
12:31:33
53.50
53.60
53.50
-0.20
2
35893
12:31:28
53.50
53.60
53.60
-0.10
7
35891
12:31:17
53.50
53.60
53.60
-0.10
1
35884
12:31:17
53.50
53.60
53.60
-0.10
1
35883
12:31:12
53.50
53.60
53.60
-0.10
1
35882
12:31:00
53.50
53.60
53.60
-0.10
1
35881
12:30:57
53.50
53.60
53.60
-0.10
1
35880
12:30:50
53.50
53.60
53.60
-0.10
1
35879
12:30:50
53.50
53.60
53.60
-0.10
1
35878
12:30:48
53.50
53.60
53.60
-0.10
1
35877
12:30:47
53.50
53.60
53.60
-0.10
1
35876
12:30:37
53.50
53.60
53.60
-0.10
1
35875
12:30:30
53.50
53.60
53.50
-0.20
3
35874
12:30:29
53.50
53.60
53.60
-0.10
1
35871
12:30:28
53.50
53.60
53.60
-0.10
7
35870
12:30:22
53.50
53.60
53.60
-0.10
2
35863
12:30:22
53.50
53.60
53.60
-0.10
1
35861
12:30:16
53.50
53.60
53.60
-0.10
2
35860
12:30:13
53.50
53.60
53.60
-0.10
3
35858
12:30:05
53.50
53.60
53.60
-0.10
1
35855
12:30:00
53.50
53.60
53.60
-0.10
1
35854
12:30:00
53.50
53.60
53.60
-0.10
1
35853
12:29:45
53.50
53.60
53.60
-0.10
1
35852
12:29:44
53.50
53.60
53.60
-0.10
3
35851
12:29:43
53.50
53.60
53.60
-0.10
1
35848
12:29:42
53.50
53.60
53.60
-0.10
1
35847
12:29:41
53.50
53.60
53.50
-0.20
3
35846
12:29:38
53.50
53.60
53.60
-0.10
1
35843
12:29:38
53.50
53.60
53.50
-0.20
2
35842
12:29:31
53.50
53.60
53.60
-0.10
1
35840
12:29:29
53.50
53.60
53.60
-0.10
1
35839
12:29:25
53.50
53.60
53.60
-0.10
1
35838
12:29:25
53.50
53.60
53.50
-0.20
1
35837
12:29:24
53.50
53.60
53.60
-0.10
1
35836
12:29:21
53.50
53.60
53.60
-0.10
1
35835
12:29:15
53.50
53.60
53.50
-0.20
1
35834
12:29:11
53.50
53.60
53.50
-0.20
4
35833
12:29:10
53.50
53.60
53.50
-0.20
3
35829
12:29:04
53.50
53.60
53.50
-0.20
1
35826
12:29:02
53.50
53.60
53.60
-0.10
6
35825
12:29:01
53.50
53.60
53.60
-0.10
1
35819
12:29:01
53.50
53.60
53.60
-0.10
1
35818
12:29:00
53.50
53.60
53.60
-0.10
1
35817
12:28:55
53.40
53.50
53.50
-0.20
99
35816
12:28:55
53.40
53.50
53.50
-0.20
44
35717
12:28:55
53.40
53.50
53.50
-0.20
54
35673
12:28:55
53.40
53.50
53.40
-0.30
1
35619
12:28:55
53.40
53.50
53.40
-0.30
3
35618
12:28:53
53.40
53.50
53.40
-0.30
3
35615
12:28:48
53.40
53.50
53.40
-0.30
2
35612
12:28:46
53.40
53.50
53.50
-0.20
7
35610
12:28:45
53.40
53.50
53.40
-0.30
5
35603
12:28:40
53.40
53.50
53.50
-0.20
1
35598
12:28:40
53.40
53.50
53.40
-0.30
2
35597
12:28:36
53.40
53.50
53.40
-0.30
1
35595
12:28:35
53.40
53.50
53.40
-0.30
1
35594
12:28:33
53.40
53.50
53.40
-0.30
1
35593
12:28:30
53.40
53.50
53.40
-0.30
1
35592
12:28:30
53.40
53.50
53.40
-0.30
10
35591
12:28:26
53.40
53.50
53.40
-0.30
1
35581
12:28:26
53.40
53.50
53.50
-0.20
1
35580
12:28:24
53.40
53.50
53.40
-0.30
1
35579
12:28:22
53.40
53.50
53.40
-0.30
1
35578
12:28:22
53.40
53.50
53.40
-0.30
4
35577
12:28:20
53.40
53.50
53.40
-0.30
1
35573
12:28:18
53.40
53.50
53.40
-0.30
1
35572
12:28:17
53.40
53.50
53.40
-0.30
1
35571
12:28:16
53.40
53.50
53.40
-0.30
5
35570
12:28:05
53.40
53.50
53.40
-0.30
2
35565
12:28:05
53.40
53.50
53.40
-0.30
1
35563
12:28:03
53.40
53.50
53.40
-0.30
40
35562
12:28:01
53.40
53.50
53.40
-0.30
3
35522
12:28:00
53.40
53.50
53.50
-0.20
1
35519
12:27:49
53.40
53.50
53.50
-0.20
1
35518
12:27:47
53.40
53.50
53.40
-0.30
1
35517
12:27:40
53.40
53.50
53.50
-0.20
1
35516
12:27:40
53.40
53.50
53.50
-0.20
5
35515
12:27:35
53.40
53.50
53.50
-0.20
1
35510
12:27:28
53.40
53.50
53.40
-0.30
3
35509
12:27:26
53.40
53.50
53.50
-0.20
1
35506
12:27:24
53.40
53.50
53.50
-0.20
1
35505
12:27:19
53.40
53.50
53.50
-0.20
2
35504
12:27:13
53.40
53.50
53.50
-0.20
2
35502
12:27:04
53.40
53.50
53.50
-0.20
7
35500
12:27:01
53.40
53.50
53.50
-0.20
1
35493
12:27:00
53.40
53.50
53.50
-0.20
1
35492
12:26:59
53.40
53.50
53.40
-0.30
1
35491
12:26:48
53.40
53.50
53.40
-0.30
4
35490
12:26:47
53.40
53.50
53.40
-0.30
1
35486
12:26:46
53.30
53.40
53.40
-0.30
48
35485
12:26:43
53.30
53.40
53.40
-0.30
1
35437
12:26:43
53.30
53.40
53.40
-0.30
1
35436
12:26:30
53.30
53.40
53.40
-0.30
1
35435
12:26:26
53.30
53.40
53.30
-0.40
2
35434
12:26:01
53.30
53.40
53.40
-0.30
1
35432
12:26:00
53.30
53.40
53.40
-0.30
1
35431
12:25:59
53.30
53.40
53.40
-0.30
1
35430
12:25:49
53.30
53.40
53.30
-0.40
1
35429
12:25:33
53.30
53.40
53.30
-0.40
1
35428
12:25:25
53.30
53.40
53.30
-0.40
10
35427
12:25:25
53.30
53.40
53.40
-0.30
1
35417
12:25:24
53.30
53.40
53.40
-0.30
10
35416
12:25:24
53.30
53.40
53.40
-0.30
1
35406
12:25:23
53.30
53.40
53.40
-0.30
7
35405
12:25:18
53.30
53.40
53.40
-0.30
1
35398
12:25:17
53.30
53.40
53.40
-0.30
1
35397
12:25:17
53.30
53.40
53.30
-0.40
2
35396
12:25:16
53.30
53.40
53.40
-0.30
2
35394
12:25:11
53.30
53.40
53.40
-0.30
2
35392
12:25:10
53.30
53.40
53.30
-0.40
3
35390
12:25:04
53.30
53.40
53.40
-0.30
5
35387
12:25:01
53.30
53.40
53.30
-0.40
3
35382
12:25:01
53.30
53.40
53.40
-0.30
5
35379
12:25:00
53.30
53.40
53.40
-0.30
5
35374
12:25:00
53.30
53.40
53.40
-0.30
1
35369
12:24:55
53.30
53.40
53.30
-0.40
1
35368
12:24:42
53.30
53.40
53.40
-0.30
1
35367
12:24:42
53.30
53.40
53.30
-0.40
10
35366
12:24:40
53.30
53.40
53.30
-0.40
1
35356
12:24:33
53.30
53.40
53.30
-0.40
1
35355
12:24:26
53.30
53.40
53.30
-0.40
1
35354
12:24:26
53.30
53.40
53.30
-0.40
5
35353
12:24:21
53.30
53.40
53.40
-0.30
1
35348
12:24:10
53.30
53.40
53.30
-0.40
1
35347
12:24:01
53.30
53.40
53.40
-0.30
1
35346
12:24:00
53.30
53.40
53.40
-0.30
1
35345
12:23:58
53.30
53.40
53.30
-0.40
1
35344
12:23:55
53.30
53.40
53.30
-0.40
1
35343
12:23:50
53.30
53.40
53.30
-0.40
1
35342
12:23:47
53.30
53.40
53.30
-0.40
1
35341
12:23:41
53.30
53.40
53.40
-0.30
7
35340
12:23:38
53.30
53.40
53.40
-0.30
1
35333
12:23:36
53.30
53.40
53.30
-0.40
1
35332
12:23:33
53.30
53.40
53.40
-0.30
1
35331
12:23:24
53.30
53.40
53.30
-0.40
1
35330
12:23:16
53.20
53.30
53.30
-0.40
1
35329
12:23:16
53.20
53.30
53.30
-0.40
1
35328
12:23:10
53.20
53.30
53.30
-0.40
3
35327
12:23:00
53.20
53.30
53.30
-0.40
1
35324
12:22:54
53.20
53.30
53.20
-0.50
1
35323
12:22:53
53.20
53.30
53.30
-0.40
1
35322
12:22:43
53.20
53.30
53.30
-0.40
2
35321
12:22:40
53.20
53.30
53.20
-0.50
1
35319
12:22:39
53.20
53.30
53.20
-0.50
1
35318
12:22:38
53.20
53.30
53.30
-0.40
6
35317
12:22:31
53.20
53.30
53.20
-0.50
2
35311
12:22:27
53.20
53.30
53.30
-0.40
1
35309
12:22:24
53.20
53.30
53.20
-0.50
1
35308
12:22:21
53.20
53.30
53.20
-0.50
5
35307
12:22:11
53.20
53.30
53.30
-0.40
1
35302
12:22:09
53.20
53.30
53.20
-0.50
2
35301
12:22:05
53.20
53.30
53.20
-0.50
1
35299
12:22:03
53.20
53.30
53.30
-0.40
1
35298
12:22:01
53.20
53.30
53.30
-0.40
1
35297
12:22:00
53.20
53.30
53.30
-0.40
1
35296
12:22:00
53.20
53.30
53.30
-0.40
6
35295
12:22:00
53.20
53.30
53.30
-0.40
1
35289
12:21:59
53.20
53.30
53.20
-0.50
7
35288
12:21:54
53.20
53.30
53.20
-0.50
1
35281
12:21:51
53.20
53.30
53.30
-0.40
2
35280
12:21:46
53.20
53.30
53.30
-0.40
1
35278
12:21:40
53.20
53.30
53.20
-0.50
4
35277
12:21:39
53.20
53.30
53.20
-0.50
5
35273
12:21:38
53.20
53.30
53.30
-0.40
3
35268
12:21:24
53.20
53.30
53.20
-0.50
3
35265
12:21:21
53.20
53.30
53.30
-0.40
3
35262
12:21:19
53.20
53.30
53.30
-0.40
1
35259
12:21:09
53.30
53.40
53.30
-0.40
4
35258
12:21:08
53.30
53.40
53.30
-0.40
4
35254
12:21:07
53.30
53.40
53.40
-0.30
1
35250
12:21:05
53.30
53.40
53.40
-0.30
1
35249
12:21:01
53.30
53.40
53.30
-0.40
1
35248
12:21:01
53.30
53.40
53.30
-0.40
1
35247
12:21:00
53.30
53.40
53.40
-0.30
1
35246
12:21:00
53.30
53.40
53.40
-0.30
1
35245
12:20:57
53.30
53.40
53.30
-0.40
3
35244
12:20:55
53.30
53.40
53.30
-0.40
5
35241
12:20:55
53.30
53.40
53.30
-0.40
5
35236
12:20:55
53.30
53.40
53.30
-0.40
4
35231
12:20:54
53.30
53.40
53.30
-0.40
2
35227
12:20:53
53.30
53.40
53.30
-0.40
1
35225
12:20:53
53.30
53.40
53.40
-0.30
1
35224
12:20:52
53.30
53.40
53.30
-0.40
25
35223
12:20:52
53.30
53.40
53.30
-0.40
6
35198
12:20:52
53.30
53.40
53.30
-0.40
2
35192
12:20:47
53.30
53.40
53.30
-0.40
5
35190
12:20:46
53.30
53.40
53.30
-0.40
2
35185
12:20:45
53.30
53.40
53.40
-0.30
5
35183
12:20:43
53.30
53.40
53.30
-0.40
10
35178
12:20:43
53.30
53.40
53.30
-0.40
1
35168
12:20:40
53.30
53.40
53.30
-0.40
4
35167
12:20:36
53.30
53.40
53.30
-0.40
1
35163
12:20:25
53.30
53.40
53.30
-0.40
4
35162
12:20:21
53.30
53.40
53.30
-0.40
2
35158
12:20:11
53.30
53.40
53.30
-0.40
2
35156
12:20:10
53.30
53.40
53.30
-0.40
4
35154
12:20:05
53.30
53.40
53.40
-0.30
2
35150
12:20:04
53.40
53.50
53.40
-0.30
23
35148
12:20:04
53.40
53.50
53.40
-0.30
19
35125
12:20:04
53.40
53.50
53.40
-0.30
2
35106
12:20:04
53.40
53.50
53.40
-0.30
80
35104
12:20:01
53.40
53.50
53.40
-0.30
2
35024
12:20:01
53.40
53.50
53.50
-0.20
1
35022
12:20:00
53.40
53.50
53.50
-0.20
1
35021
12:19:57
53.40
53.50
53.40
-0.30
1
35020
12:19:48
53.40
53.50
53.50
-0.20
1
35019
12:19:40
53.40
53.50
53.50
-0.20
3
35018
12:19:35
53.40
53.50
53.40
-0.30
2
35015
12:19:26
53.40
53.50
53.50
-0.20
4
35013
12:19:25
53.40
53.50
53.40
-0.30
1
35009
12:19:19
53.40
53.50
53.50
-0.20
5
35008
12:19:10
53.40
53.50
53.40
-0.30
2
35003
12:19:04
53.40
53.50
53.50
-0.20
1
35001
12:19:02
53.40
53.50
53.40
-0.30
1
35000
12:19:01
53.40
53.50
53.50
-0.20
1
34999
12:19:01
53.40
53.50
53.50
-0.20
1
34998
12:19:00
53.40
53.50
53.50
-0.20
1
34997
12:18:58
53.40
53.50
53.50
-0.20
1
34996
12:18:57
53.40
53.50
53.40
-0.30
10
34995
12:18:55
53.40
53.50
53.50
-0.20
1
34985
12:18:55
53.40
53.50
53.40
-0.30
1
34984
12:18:46
53.40
53.50
53.50
-0.20
2
34983
12:18:43
53.40
53.50
53.50
-0.20
1
34981
12:18:40
53.40
53.50
53.40
-0.30
1
34980
12:18:35
53.40
53.50
53.50
-0.20
3
34979
12:18:34
53.40
53.50
53.40
-0.30
2
34976
12:18:30
53.40
53.50
53.50
-0.20
1
34974
12:18:26
53.40
53.50
53.40
-0.30
1
34973
12:18:26
53.40
53.50
53.40
-0.30
2
34972
12:18:25
53.40
53.50
53.40
-0.30
1
34970
12:18:22
53.40
53.50
53.50
-0.20
1
34969
12:18:16
53.40
53.50
53.50
-0.20
1
34968
12:18:15
53.40
53.50
53.50
-0.20
1
34967
12:18:12
53.40
53.50
53.40
-0.30
2
34966
12:18:10
53.40
53.50
53.40
-0.30
1
34964
12:18:05
53.40
53.50
53.50
-0.20
1
34963
12:18:04
53.40
53.50
53.50
-0.20
5
34962
12:18:03
53.40
53.50
53.50
-0.20
2
34957
12:18:01
53.40
53.50
53.50
-0.20
1
34955
12:18:00
53.40
53.50
53.50
-0.20
1
34954
12:17:57
53.40
53.50
53.50
-0.20
2
34953
12:17:55
53.40
53.50
53.40
-0.30
1
34951
12:17:50
53.40
53.50
53.50
-0.20
1
34950
12:17:39
53.40
53.50
53.50
-0.20
1
34949
12:17:34
53.40
53.50
53.40
-0.30
1
34948
12:17:33
53.40
53.50
53.40
-0.30
1
34947
12:17:26
53.40
53.50
53.40
-0.30
1
34946
12:17:23
53.40
53.50
53.40
-0.30
2
34945
12:17:20
53.40
53.50
53.50
-0.20
2
34943
12:17:18
53.40
53.50
53.50
-0.20
2
34941
12:17:00
53.40
53.50
53.50
-0.20
1
34939
12:16:54
53.40
53.50
53.50
-0.20
10
34938
12:16:51
53.40
53.50
53.40
-0.30
1
34928
12:16:49
53.40
53.50
53.40
-0.30
2
34927
12:16:45
53.40
53.50
53.50
-0.20
1
34925
12:16:43
53.40
53.50
53.50
-0.20
1
34924
12:16:16
53.40
53.50
53.50
-0.20
1
34923
12:16:15
53.40
53.50
53.50
-0.20
1
34922
12:16:13
53.40
53.50
53.50
-0.20
2
34921
12:16:07
53.40
53.50
53.50
-0.20
2
34919
12:16:01
53.40
53.50
53.50
-0.20
1
34917
12:16:00
53.40
53.50
53.50
-0.20
1
34916
12:15:40
53.40
53.50
53.50
-0.20
1
34915
12:15:34
53.40
53.50
53.40
-0.30
1
34914
12:15:20
53.40
53.50
53.50
-0.20
5
34913
12:15:18
53.40
53.50
53.50
-0.20
5
34908
12:15:18
53.40
53.50
53.40
-0.30
1
34903
12:15:11
53.40
53.50
53.50
-0.20
1
34902
12:15:04
53.40
53.50
53.50
-0.20
2
34901
12:15:01
53.40
53.50
53.50
-0.20
1
34899
12:15:00
53.40
53.50
53.50
-0.20
1
34898
12:14:59
53.40
53.50
53.50
-0.20
1
34897
12:14:59
53.40
53.50
53.50
-0.20
2
34896
12:14:52
53.40
53.50
53.50
-0.20
1
34894
12:14:35
53.40
53.50
53.50
-0.20
1
34893
12:14:23
53.40
53.50
53.50
-0.20
1
34892
12:14:19
53.40
53.50
53.50
-0.20
4
34891
12:14:18
53.40
53.50
53.40
-0.30
1
34887
12:14:11
53.40
53.50
53.50
-0.20
1
34886
12:14:00
53.40
53.50
53.40
-0.30
1
34885
12:14:00
53.40
53.50
53.50
-0.20
1
34884
12:13:56
53.40
53.50
53.50
-0.20
1
34883
12:13:56
53.40
53.50
53.40
-0.30
1
34882
12:13:52
53.40
53.50
53.40
-0.30
1
34881
12:13:50
53.40
53.50
53.50
-0.20
1
34880
12:13:38
53.40
53.50
53.40
-0.30
1
34879
12:13:31
53.40
53.50
53.50
-0.20
1
34878
12:13:28
53.40
53.50
53.50
-0.20
1
34877
12:13:22
53.40
53.50
53.40
-0.30
1
34876
12:13:22
53.40
53.50
53.40
-0.30
2
34875
12:13:00
53.40
53.50
53.50
-0.20
1
34873
12:13:00
53.40
53.50
53.50
-0.20
1
34872
12:12:46
53.40
53.50
53.50
-0.20
1
34871
12:12:39
53.40
53.50
53.50
-0.20
1
34870
12:12:38
53.40
53.50
53.50
-0.20
1
34869
12:12:34
53.40
53.50
53.50
-0.20
3
34868
12:12:29
53.40
53.50
53.50
-0.20
1
34865
12:12:29
53.40
53.50
53.50
-0.20
10
34864
12:12:26
53.40
53.50
53.50
-0.20
1
34854
12:12:18
53.40
53.50
53.40
-0.30
1
34853
12:12:14
53.40
53.50
53.50
-0.20
8
34852
12:12:00
53.40
53.50
53.50
-0.20
1
34844
12:11:47
53.40
53.50
53.40
-0.30
2
34843
12:11:37
53.40
53.50
53.50
-0.20
1
34841
12:11:35
53.40
53.50
53.40
-0.30
1
34840
12:11:34
53.40
53.50
53.50
-0.20
1
34839
12:11:27
53.40
53.50
53.50
-0.20
1
34838
12:11:25
53.40
53.50
53.50
-0.20
1
34837
12:11:23
53.40
53.50
53.40
-0.30
1
34836
12:11:21
53.40
53.50
53.50
-0.20
1
34835
12:11:10
53.40
53.50
53.40
-0.30
1
34834
12:11:00
53.40
53.50
53.50
-0.20
1
34833
12:11:00
53.40
53.50
53.50
-0.20
1
34832
12:10:57
53.40
53.50
53.40
-0.30
2
34831
12:10:51
53.40
53.50
53.50
-0.20
3
34829
12:10:47
53.40
53.50
53.40
-0.30
2
34826
12:10:45
53.40
53.50
53.40
-0.30
1
34824
12:10:40
53.40
53.50
53.40
-0.30
1
34823
12:10:30
53.40
53.50
53.40
-0.30
2
34822
12:10:15
53.40
53.50
53.50
-0.20
1
34820
12:10:10
53.40
53.50
53.40
-0.30
1
34819
12:10:07
53.40
53.50
53.40
-0.30
4
34818
12:10:00
53.40
53.50
53.50
-0.20
1
34814
12:10:00
53.40
53.50
53.50
-0.20
1
34813
12:09:31
53.40
53.50
53.40
-0.30
1
34812
12:09:25
53.40
53.50
53.40
-0.30
3
34811
12:09:23
53.40
53.50
53.50
-0.20
2
34808
12:09:22
53.40
53.50
53.50
-0.20
1
34806
12:09:22
53.40
53.50
53.50
-0.20
1
34805
12:09:22
53.40
53.50
53.50
-0.20
1
34804
12:09:22
53.50
53.60
53.50
-0.20
35
34803
12:09:22
53.50
53.60
53.50
-0.20
61
34768
12:09:22
53.50
53.60
53.50
-0.20
5
34707
12:09:10
53.50
53.60
53.60
-0.10
1
34702
12:09:01
53.50
53.60
53.60
-0.10
1
34701
12:09:00
53.50
53.60
53.60
-0.10
1
34700
12:09:00
53.50
53.60
53.50
-0.20
2
34699
12:08:59
53.50
53.60
53.60
-0.10
1
34697
12:08:59
53.50
53.60
53.60
-0.10
1
34696
12:08:55
53.50
53.60
53.60
-0.10
1
34695
12:08:54
53.50
53.60
53.60
-0.10
1
34694
12:08:52
53.50
53.60
53.60
-0.10
5
34693
12:08:47
53.50
53.60
53.60
-0.10
1
34688
12:08:42
53.50
53.60
53.60
-0.10
5
34687
12:08:40
53.50
53.60
53.60
-0.10
1
34682
12:08:38
53.50
53.60
53.60
-0.10
1
34681
12:08:37
53.50
53.60
53.60
-0.10
1
34680
12:08:36
53.50
53.60
53.60
-0.10
1
34679
12:08:35
53.50
53.60
53.60
-0.10
1
34678
12:08:34
53.50
53.60
53.60
-0.10
1
34677
12:08:33
53.50
53.60
53.60
-0.10
10
34676
12:08:32
53.50
53.60
53.60
-0.10
1
34666
12:08:24
53.50
53.60
53.60
-0.10
1
34665
12:08:23
53.50
53.60
53.60
-0.10
18
34664
12:08:20
53.50
53.60
53.60
-0.10
5
34646
12:08:19
53.50
53.60
53.60
-0.10
1
34641
12:08:18
53.50
53.60
53.60
-0.10
1
34640
12:08:13
53.50
53.60
53.60
-0.10
1
34639
12:08:10
53.50
53.60
53.60
-0.10
1
34638
12:08:10
53.50
53.60
53.50
-0.20
1
34637
12:08:06
53.50
53.60
53.50
-0.20
5
34636
12:08:06
53.50
53.60
53.60
-0.10
1
34631
12:08:06
53.50
53.60
53.60
-0.10
1
34630
12:08:05
53.50
53.60
53.60
-0.10
1
34629
12:08:02
53.50
53.60
53.60
-0.10
1
34628
12:08:01
53.50
53.60
53.60
-0.10
5
34627
12:08:01
53.50
53.60
53.60
-0.10
1
34622
12:08:00
53.50
53.60
53.60
-0.10
1
34621
12:08:00
53.50
53.60
53.60
-0.10
1
34620
12:07:59
53.50
53.60
53.60
-0.10
3
34619
12:07:58
53.50
53.60
53.60
-0.10
1
34616
12:07:54
53.50
53.60
53.60
-0.10
5
34615
12:07:54
53.50
53.60
53.60
-0.10
5
34610
12:07:52
53.50
53.60
53.60
-0.10
2
34605
12:07:47
53.50
53.60
53.60
-0.10
6
34603
12:07:45
53.50
53.60
53.60
-0.10
1
34597
12:07:45
53.50
53.60
53.60
-0.10
10
34596
12:07:43
53.50
53.60
53.50
-0.20
1
34586
12:07:41
53.50
53.60
53.60
-0.10
1
34585
12:07:41
53.50
53.60
53.60
-0.10
11
34584
12:07:41
53.50
53.60
53.60
-0.10
2
34573
12:07:41
53.40
53.50
53.50
-0.20
154
34571
12:07:41
53.40
53.50
53.50
-0.20
6
34417
12:07:36
53.40
53.50
53.50
-0.20
1
34411
12:07:29
53.40
53.50
53.40
-0.30
1
34410
12:07:27
53.40
53.50
53.50
-0.20
1
34409
12:07:27
53.40
53.50
53.50
-0.20
1
34408
12:07:27
53.40
53.50
53.50
-0.20
14
34407
12:07:27
53.30
53.40
53.40
-0.30
75
34393
12:07:25
53.30
53.40
53.30
-0.40
1
34318
12:07:20
53.30
53.40
53.30
-0.40
2
34317
12:07:15
53.30
53.40
53.40
-0.30
1
34315
12:07:01
53.30
53.40
53.40
-0.30
1
34314
12:07:01
53.30
53.40
53.40
-0.30
1
34313
12:07:00
53.30
53.40
53.40
-0.30
1
34312
12:06:57
53.30
53.40
53.40
-0.30
1
34311
12:06:55
53.30
53.40
53.30
-0.40
2
34310
12:06:53
53.30
53.40
53.30
-0.40
2
34308
12:06:52
53.30
53.40
53.30
-0.40
7
34306
12:06:43
53.30
53.40
53.40
-0.30
1
34299
12:06:40
53.30
53.40
53.30
-0.40
1
34298
12:06:35
53.30
53.40
53.40
-0.30
1
34297
12:06:33
53.30
53.40
53.40
-0.30
1
34296
12:06:30
53.30
53.40
53.40
-0.30
1
34295
12:06:26
53.30
53.40
53.30
-0.40
4
34294
12:06:21
53.30
53.40
53.40
-0.30
1
34290
12:06:21
53.30
53.40
53.40
-0.30
1
34289
12:05:58
53.30
53.40
53.40
-0.30
1
34288
12:05:58
53.30
53.40
53.40
-0.30
1
34287
12:05:56
53.30
53.40
53.40
-0.30
1
34286
12:05:55
53.30
53.40
53.30
-0.40
2
34285
12:05:40
53.30
53.40
53.30
-0.40
4
34283
12:05:30
53.30
53.40
53.40
-0.30
1
34279
12:05:27
53.30
53.40
53.40
-0.30
2
34278
12:05:26
53.20
53.30
53.30
-0.40
4
34276
12:05:26
53.20
53.30
53.30
-0.40
162
34272
12:05:25
53.20
53.30
53.20
-0.50
1
34110
12:05:13
53.20
53.30
53.20
-0.50
1
34109
12:05:10
53.20
53.30
53.20
-0.50
1
34108
12:05:09
53.20
53.30
53.30
-0.40
3
34107
12:05:08
53.20
53.30
53.30
-0.40
2
34104
12:05:07
53.20
53.30
53.20
-0.50
2
34102
12:05:01
53.20
53.30
53.30
-0.40
1
34100
12:04:57
53.20
53.30
53.20
-0.50
4
34099
12:04:54
53.20
53.30
53.30
-0.40
1
34095
12:04:51
53.20
53.30
53.30
-0.40
1
34094
12:04:48
53.20
53.30
53.20
-0.50
1
34093
12:04:40
53.20
53.30
53.20
-0.50
1
34092
12:04:35
53.20
53.30
53.30
-0.40
1
34091
12:04:34
53.20
53.30
53.30
-0.40
1
34090
12:04:30
53.20
53.30
53.30
-0.40
1
34089
12:04:25
53.20
53.30
53.30
-0.40
1
34088
12:04:25
53.20
53.30
53.20
-0.50
4
34087
12:04:18
53.20
53.30
53.20
-0.50
1
34083
12:04:14
53.20
53.30
53.30
-0.40
1
34082
12:04:10
53.20
53.30
53.20
-0.50
3
34081
12:04:07
53.20
53.30
53.30
-0.40
1
34078
12:04:06
53.20
53.30
53.20
-0.50
2
34077
12:04:03
53.20
53.30
53.20
-0.50
1
34075
12:04:01
53.20
53.30
53.30
-0.40
1
34074
12:03:59
53.20
53.30
53.20
-0.50
1
34073
12:03:55
53.20
53.30
53.20
-0.50
4
34072
12:03:53
53.20
53.30
53.20
-0.50
2
34068
12:03:50
53.20
53.30
53.30
-0.40
5
34066
12:03:49
53.20
53.30
53.20
-0.50
1
34061
12:03:45
53.20
53.30
53.30
-0.40
1
34060
12:03:39
53.20
53.30
53.20
-0.50
3
34059
12:03:39
53.20
53.30
53.30
-0.40
1
34056
12:03:36
53.20
53.30
53.30
-0.40
1
34055
12:03:34
53.20
53.30
53.30
-0.40
1
34054
12:03:34
53.20
53.30
53.30
-0.40
1
34053
12:03:30
53.20
53.30
53.30
-0.40
1
34052
12:03:25
53.20
53.30
53.30
-0.40
1
34051
12:03:24
53.20
53.30
53.20
-0.50
3
34050
12:03:22
53.20
53.30
53.20
-0.50
3
34047
12:03:20
53.20
53.30
53.30
-0.40
2
34044
12:03:19
53.20
53.30
53.30
-0.40
20
34042
12:03:18
53.20
53.30
53.20
-0.50
10
34022
12:03:16
53.20
53.30
53.20
-0.50
1
34012
12:03:09
53.20
53.30
53.20
-0.50
4
34011
12:03:00
53.20
53.30
53.30
-0.40
1
34007
12:02:54
53.20
53.30
53.20
-0.50
3
34006
12:02:45
53.30
53.40
53.30
-0.40
14
34003
12:02:44
53.30
53.40
53.30
-0.40
1
33989
12:02:44
53.30
53.40
53.30
-0.40
3
33988
12:02:43
53.30
53.40
53.30
-0.40
1
33985
12:02:41
53.30
53.40
53.30
-0.40
5
33984
12:02:40
53.30
53.40
53.40
-0.30
1
33979
12:02:39
53.30
53.40
53.30
-0.40
3
33978
12:02:37
53.30
53.40
53.30
-0.40
1
33975
12:02:36
53.30
53.40
53.30
-0.40
2
33974
12:02:31
53.30
53.40
53.30
-0.40
1
33972
12:02:30
53.30
53.40
53.30
-0.40
1
33971
12:02:30
53.30
53.40
53.40
-0.30
1
33970
12:02:29
53.30
53.40
53.30
-0.40
1
33969
12:02:24
53.30
53.40
53.30
-0.40
4
33968
12:02:12
53.30
53.40
53.30
-0.40
1
33964
12:02:09
53.30
53.40
53.30
-0.40
3
33963
12:02:07
53.30
53.40
53.30
-0.40
5
33960
12:02:06
53.30
53.40
53.30
-0.40
1
33955
12:02:03
53.30
53.40
53.30
-0.40
1
33954
12:02:00
53.30
53.40
53.40
-0.30
1
33953
12:01:54
53.30
53.40
53.30
-0.40
3
33952
12:01:54
53.30
53.40
53.30
-0.40
1
33949
12:01:46
53.30
53.40
53.30
-0.40
1
33948
12:01:42
53.30
53.40
53.40
-0.30
1
33947
12:01:39
53.30
53.40
53.30
-0.40
4
33946
12:01:38
53.30
53.40
53.40
-0.30
1
33942
12:01:36
53.30
53.40
53.30
-0.40
1
33941
12:01:35
53.30
53.40
53.40
-0.30
1
33940
12:01:30
53.30
53.40
53.40
-0.30
1
33939
12:01:27
53.30
53.40
53.30
-0.40
1
33938
12:01:24
53.30
53.40
53.30
-0.40
3
33937
12:01:20
53.30
53.40
53.30
-0.40
1
33934
12:01:17
53.30
53.40
53.40
-0.30
1
33933
12:01:09
53.30
53.40
53.30
-0.40
4
33932
12:01:08
53.30
53.40
53.30
-0.40
1
33928
12:00:59
53.30
53.40
53.40
-0.30
3
33927
12:00:57
53.30
53.40
53.30
-0.40
1
33924
12:00:55
53.30
53.40
53.30
-0.40
4
33923
12:00:51
53.30
53.40
53.30
-0.40
3
33919
12:00:48
53.30
53.40
53.30
-0.40
1
33916
12:00:43
53.30
53.40
53.30
-0.40
1
33915
12:00:41
53.30
53.40
53.30
-0.40
1
33914
12:00:41
53.30
53.40
53.30
-0.40
3
33913
12:00:40
53.30
53.40
53.40
-0.30
10
33910
12:00:40
53.30
53.40
53.30
-0.40
4
33900
12:00:37
53.30
53.40
53.30
-0.40
2
33896
12:00:36
53.30
53.40
53.30
-0.40
1
33894
12:00:35
53.30
53.40
53.30
-0.40
1
33893
12:00:31
53.30
53.40
53.30
-0.40
10
33892
12:00:31
53.30
53.40
53.30
-0.40
5
33882
12:00:30
53.30
53.40
53.40
-0.30
1
33877
12:00:30
53.30
53.40
53.40
-0.30
1
33876
12:00:29
53.30
53.40
53.30
-0.40
4
33875
12:00:29
53.30
53.40
53.30
-0.40
3
33871
12:00:28
53.30
53.40
53.30
-0.40
10
33868
12:00:25
53.30
53.40
53.30
-0.40
4
33858
12:00:12
53.30
53.40
53.40
-0.30
1
33854
12:00:10
53.30
53.40
53.30
-0.40
3
33853
12:00:06
53.30
53.40
53.40
-0.30
2
33850
12:00:01
53.30
53.40
53.30
-0.40
1
33848
12:00:01
53.30
53.40
53.40
-0.30
1
33847
12:00:00
53.30
53.40
53.30
-0.40
1
33846
11:59:55
53.30
53.40
53.40
-0.30
1
33845
11:59:55
53.30
53.40
53.30
-0.40
3
33844
11:59:45
53.30
53.40
53.30
-0.40
1
33841
11:59:41
53.30
53.40
53.30
-0.40
5
33840
11:59:40
53.30
53.40
53.30
-0.40
4
33835
11:59:38
53.30
53.40
53.30
-0.40
1
33831
11:59:36
53.30
53.40
53.30
-0.40
1
33830
11:59:32
53.30
53.40
53.30
-0.40
1
33829
11:59:30
53.30
53.40
53.40
-0.30
1
33828
11:59:26
53.30
53.40
53.30
-0.40
1
33827
11:59:25
53.30
53.40
53.40
-0.30
1
33826
11:59:25
53.30
53.40
53.30
-0.40
3
33825
11:59:22
53.30
53.40
53.30
-0.40
2
33822
11:59:16
53.30
53.40
53.40
-0.30
1
33820
11:59:10
53.30
53.40
53.40
-0.30
1
33819
11:59:10
53.40
53.50
53.40
-0.30
115
33818
11:59:10
53.40
53.50
53.40
-0.30
4
33703
11:59:08
53.40
53.50
53.40
-0.30
1
33699
11:59:06
53.40
53.50
53.40
-0.30
1
33698
11:59:01
53.40
53.50
53.50
-0.20
1
33697
11:58:55
53.40
53.50
53.40
-0.30
3
33696
11:58:54
53.40
53.50
53.40
-0.30
1
33693
11:58:51
53.40
53.50
53.40
-0.30
1
33692
11:58:40
53.40
53.50
53.40
-0.30
3
33691
11:58:38
53.40
53.50
53.50
-0.20
2
33688
11:58:32
53.40
53.50
53.40
-0.30
2
33686
11:58:30
53.40
53.50
53.50
-0.20
1
33684
11:58:25
53.40
53.50
53.40
-0.30
3
33683
11:58:24
53.40
53.50
53.50
-0.20
1
33680
11:58:23
53.40
53.50
53.40
-0.30
2
33679
11:58:21
53.40
53.50
53.50
-0.20
1
33677
11:58:18
53.40
53.50
53.40
-0.30
5
33676
11:58:10
53.40
53.50
53.40
-0.30
4
33671
11:58:08
53.40
53.50
53.40
-0.30
1
33667
11:57:59
53.40
53.50
53.50
-0.20
5
33666
11:57:55
53.40
53.50
53.40
-0.30
4
33661
11:57:54
53.40
53.50
53.50
-0.20
2
33657
11:57:50
53.40
53.50
53.40
-0.30
1
33655
11:57:48
53.40
53.50
53.50
-0.20
1
33654
11:57:47
53.40
53.50
53.50
-0.20
6
33653
11:57:45
53.40
53.50
53.50
-0.20
1
33647
11:57:44
53.40
53.50
53.50
-0.20
1
33646
11:57:41
53.40
53.50
53.50
-0.20
20
33645
11:57:40
53.40
53.50
53.40
-0.30
3
33625
11:57:34
53.40
53.50
53.50
-0.20
3
33622
11:57:30
53.40
53.50
53.50
-0.20
1
33619
11:57:25
53.40
53.50
53.40
-0.30
3
33618
11:57:24
53.40
53.50
53.40
-0.30
2
33615
11:57:23
53.40
53.50
53.40
-0.30
1
33613
11:57:19
53.40
53.50
53.50
-0.20
1
33612
11:57:18
53.40
53.50
53.40
-0.30
2
33611
11:57:16
53.40
53.50
53.50
-0.20
1
33609
11:57:14
53.40
53.50
53.40
-0.30
1
33608
11:57:11
53.40
53.50
53.40
-0.30
1
33607
11:57:11
53.40
53.50
53.50
-0.20
1
33606
11:57:10
53.40
53.50
53.40
-0.30
3
33605
11:57:07
53.40
53.50
53.50
-0.20
20
33602
11:57:03
53.40
53.50
53.40
-0.30
1
33582
11:57:01
53.40
53.50
53.50
-0.20
1
33581
11:56:59
53.40
53.50
53.50
-0.20
1
33580
11:56:55
53.40
53.50
53.50
-0.20
1
33579
11:56:55
53.40
53.50
53.40
-0.30
3
33578
11:56:54
53.40
53.50
53.50
-0.20
1
33575
11:56:50
53.40
53.50
53.50
-0.20
1
33574
11:56:47
53.40
53.50
53.50
-0.20
2
33573
11:56:45
53.40
53.50
53.40
-0.30
1
33571
11:56:40
53.40
53.50
53.40
-0.30
4
33570
11:56:33
53.40
53.50
53.50
-0.20
1
33566
11:56:33
53.40
53.50
53.50
-0.20
2
33565
11:56:30
53.40
53.50
53.50
-0.20
1
33563
11:56:25
53.40
53.50
53.40
-0.30
3
33562
11:56:24
53.40
53.50
53.50
-0.20
2
33559
11:56:20
53.40
53.50
53.50
-0.20
1
33557
11:56:19
53.40
53.50
53.50
-0.20
2
33556
11:56:11
53.40
53.50
53.50
-0.20
1
33554
11:56:10
53.40
53.50
53.40
-0.30
4
33553
11:56:08
53.40
53.50
53.50
-0.20
1
33549
11:56:06
53.40
53.50
53.50
-0.20
1
33548
11:56:05
53.40
53.50
53.50
-0.20
1
33547
11:56:04
53.40
53.50
53.50
-0.20
10
33546
11:56:01
53.40
53.50
53.50
-0.20
1
33536
11:56:00
53.40
53.50
53.40
-0.30
1
33535
11:56:00
53.40
53.50
53.50
-0.20
1
33534
11:55:58
53.40
53.50
53.40
-0.30
1
33533
11:55:56
53.40
53.50
53.50
-0.20
1
33532
11:55:55
53.40
53.50
53.40
-0.30
3
33531
11:55:54
53.40
53.50
53.50
-0.20
5
33528
11:55:47
53.40
53.50
53.40
-0.30
1
33523
11:55:46
53.40
53.50
53.40
-0.30
1
33522
11:55:40
53.40
53.50
53.40
-0.30
4
33521
11:55:30
53.40
53.50
53.40
-0.30
1
33517
11:55:30
53.40
53.50
53.50
-0.20
1
33516
11:55:29
53.40
53.50
53.40
-0.30
10
33515
11:55:28
53.40
53.50
53.40
-0.30
1
33505
11:55:27
53.40
53.50
53.40
-0.30
1
33504
11:55:25
53.40
53.50
53.40
-0.30
4
33503
11:55:23
53.40
53.50
53.40
-0.30
1
33499
11:55:22
53.40
53.50
53.40
-0.30
1
33498
11:55:15
53.40
53.50
53.40
-0.30
1
33497
11:55:10
53.40
53.50
53.40
-0.30
4
33496
11:55:05
53.40
53.50
53.50
-0.20
1
33492
11:55:03
53.40
53.50
53.40
-0.30
1
33491
11:55:01
53.40
53.50
53.40
-0.30
1
33490
11:54:57
53.40
53.50
53.40
-0.30
3
33489
11:54:55
53.40
53.50
53.40
-0.30
3
33486
11:54:52
53.40
53.50
53.40
-0.30
1
33483
11:54:45
53.40
53.50
53.40
-0.30
1
33482
11:54:40
53.40
53.50
53.40
-0.30
4
33481
11:54:36
53.30
53.40
53.40
-0.30
19
33477
11:54:32
53.30
53.40
53.40
-0.30
1
33458
11:54:30
53.30
53.40
53.40
-0.30
1
33457
11:54:25
53.30
53.40
53.40
-0.30
1
33456
11:54:25
53.30
53.40
53.30
-0.40
4
33455
11:54:24
53.30
53.40
53.40
-0.30
1
33451
11:54:24
53.30
53.40
53.40
-0.30
2
33450
11:54:22
53.30
53.40
53.40
-0.30
1
33448
11:54:21
53.30
53.40
53.40
-0.30
1
33447
11:54:20
53.30
53.40
53.40
-0.30
1
33446
11:54:19
53.30
53.40
53.40
-0.30
1
33445
11:54:18
53.30
53.40
53.40
-0.30
1
33444
11:54:18
53.30
53.40
53.40
-0.30
38
33443
11:54:17
53.30
53.40
53.40
-0.30
1
33405
11:54:16
53.30
53.40
53.40
-0.30
5
33404
11:54:14
53.30
53.40
53.40
-0.30
1
33399
11:54:10
53.30
53.40
53.30
-0.40
3
33398
11:54:07
53.30
53.40
53.40
-0.30
1
33395
11:54:06
53.30
53.40
53.40
-0.30
1
33394
11:54:05
53.30
53.40
53.30
-0.40
2
33393
11:54:03
53.30
53.40
53.40
-0.30
1
33391
11:54:01
53.30
53.40
53.40
-0.30
1
33390
11:54:00
53.30
53.40
53.40
-0.30
1
33389
11:54:00
53.30
53.40
53.40
-0.30
1
33388
11:54:00
53.30
53.40
53.40
-0.30
1
33387
11:53:55
53.30
53.40
53.30
-0.40
4
33386
11:53:54
53.30
53.40
53.40
-0.30
1
33382
11:53:52
53.30
53.40
53.40
-0.30
5
33381
11:53:46
53.30
53.40
53.40
-0.30
1
33376
11:53:40
53.30
53.40
53.40
-0.30
2
33375
11:53:39
53.30
53.40
53.30
-0.40
4
33373
11:53:30
53.30
53.40
53.40
-0.30
1
33369
11:53:27
53.40
53.50
53.40
-0.30
40
33368
11:53:25
53.40
53.50
53.40
-0.30
4
33328
11:53:24
53.40
53.50
53.40
-0.30
1
33324
11:53:24
53.40
53.50
53.40
-0.30
3
33323
11:53:17
53.40
53.50
53.40
-0.30
1
33320
11:53:14
53.40
53.50
53.40
-0.30
3
33319
11:53:09
53.40
53.50
53.40
-0.30
3
33316
11:53:06
53.40
53.50
53.40
-0.30
1
33313
11:53:00
53.30
53.40
53.40
-0.30
7
33312
11:52:56
53.30
53.40
53.40
-0.30
2
33305
11:52:56
53.30
53.40
53.40
-0.30
1
33303
11:52:56
53.40
53.50
53.40
-0.30
20
33302
11:52:55
53.40
53.50
53.50
-0.20
1
33282
11:52:54
53.40
53.50
53.40
-0.30
4
33281
11:52:52
53.40
53.50
53.50
-0.20
1
33277
11:52:49
53.30
53.40
53.40
-0.30
7
33276
11:52:47
53.30
53.40
53.40
-0.30
2
33269
11:52:44
53.30
53.40
53.40
-0.30
2
33267
11:52:40
53.30
53.40
53.40
-0.30
1
33265
11:52:39
53.30
53.40
53.30
-0.40
3
33264
11:52:34
53.30
53.40
53.40
-0.30
1
33261
11:52:30
53.30
53.40
53.40
-0.30
1
33260
11:52:29
53.30
53.40
53.30
-0.40
1
33259
11:52:27
53.30
53.40
53.40
-0.30
5
33258
11:52:24
53.30
53.40
53.30
-0.40
4
33253
11:52:17
53.30
53.40
53.30
-0.40
1
33249
11:52:13
53.30
53.40
53.30
-0.40
2
33248
11:52:11
53.30
53.40
53.40
-0.30
2
33246
11:52:09
53.30
53.40
53.30
-0.40
3
33244
11:52:07
53.30
53.40
53.40
-0.30
1
33241
11:52:04
53.30
53.40
53.30
-0.40
2
33240
11:52:00
53.30
53.50
53.50
-0.20
1
33238
11:51:59
53.30
53.50
53.50
-0.20
1
33237
11:51:57
53.30
53.40
53.40
-0.30
5
33236
11:51:54
53.30
53.40
53.30
-0.40
4
33231
11:51:53
53.30
53.40
53.40
-0.30
2
33227
11:51:51
53.30
53.40
53.40
-0.30
5
33225
11:51:51
53.30
53.40
53.40
-0.30
1
33220
11:51:50
53.30
53.40
53.40
-0.30
4
33219
11:51:50
53.40
53.50
53.40
-0.30
10
33215
11:51:49
53.40
53.50
53.40
-0.30
1
33205
11:51:41
53.40
53.50
53.40
-0.30
1
33204
11:51:39
53.40
53.50
53.40
-0.30
3
33203
11:51:39
53.40
53.50
53.50
-0.20
1
33200
11:51:39
53.40
53.50
53.40
-0.30
1
33199
11:51:37
53.40
53.50
53.40
-0.30
1
33198
11:51:34
53.40
53.50
53.40
-0.30
1
33197
11:51:31
53.40
53.50
53.40
-0.30
1
33196
11:51:30
53.40
53.50
53.40
-0.30
4
33195
11:51:30
53.40
53.50
53.50
-0.20
1
33191
11:51:30
53.40
53.50
53.40
-0.30
2
33190
11:51:30
53.40
53.50
53.40
-0.30
1
33188
11:51:30
53.30
53.40
53.40
-0.30
16
33187
11:51:30
53.30
53.40
53.40
-0.30
1
33171
11:51:29
53.30
53.40
53.40
-0.30
1
33170
11:51:28
53.30
53.40
53.40
-0.30
1
33169
11:51:27
53.40
53.50
53.40
-0.30
21
33168
11:51:24
53.40
53.50
53.40
-0.30
4
33147
11:51:24
53.40
53.50
53.40
-0.30
2
33143
11:51:23
53.40
53.50
53.50
-0.20
1
33141
11:51:22
53.40
53.50
53.40
-0.30
2
33140
11:51:21
53.40
53.50
53.40
-0.30
1
33138
11:51:21
53.40
53.50
53.40
-0.30
1
33137
11:51:18
53.40
53.50
53.40
-0.30
6
33136
11:51:16
53.40
53.50
53.40
-0.30
1
33130
11:51:12
53.40
53.50
53.40
-0.30
1
33129
11:51:10
53.40
53.50
53.40
-0.30
5
33128
11:51:10
53.40
53.50
53.40
-0.30
3
33123
11:51:07
53.40
53.50
53.40
-0.30
4
33120
11:51:00
53.40
53.50
53.50
-0.20
1
33116
11:50:57
53.40
53.50
53.40
-0.30
1
33115
11:50:55
53.40
53.50
53.40
-0.30
3
33114
11:50:48
53.40
53.50
53.40
-0.30
1
33111
11:50:46
53.40
53.50
53.50
-0.20
1
33110
11:50:40
53.40
53.50
53.40
-0.30
4
33109
11:50:35
53.40
53.50
53.50
-0.20
1
33105
11:50:30
53.40
53.50
53.50
-0.20
1
33104
11:50:29
53.40
53.50
53.40
-0.30
1
33103
11:50:28
53.40
53.50
53.40
-0.30
2
33102
11:50:25
53.30
53.40
53.40
-0.30
1
33100
11:50:25
53.40
53.50
53.40
-0.30
15
33099
11:50:25
53.40
53.50
53.40
-0.30
3
33084
11:50:23
53.40
53.50
53.40
-0.30
1
33081
11:50:19
53.40
53.50
53.40
-0.30
1
33080
11:50:13
53.40
53.50
53.40
-0.30
1
33079
11:50:13
53.40
53.50
53.40
-0.30
2
33078
11:50:12
53.40
53.50
53.40
-0.30
2
33076
11:50:10
53.40
53.50
53.40
-0.30
4
33074
11:50:07
53.40
53.50
53.50
-0.20
1
33070
11:50:06
53.40
53.50
53.40
-0.30
2
33069
11:50:05
53.40
53.50
53.50
-0.20
1
33067
11:50:04
53.40
53.50
53.50
-0.20
1
33066
11:50:03
53.40
53.50
53.40
-0.30
1
33065
11:50:02
53.40
53.50
53.40
-0.30
11
33064
11:50:02
53.40
53.50
53.40
-0.30
1
33053
11:49:55
53.40
53.50
53.40
-0.30
1
33052
11:49:55
53.40
53.50
53.40
-0.30
3
33051
11:49:53
53.40
53.50
53.40
-0.30
10
33048
11:49:53
53.40
53.50
53.40
-0.30
1
33038
11:49:53
53.30
53.40
53.40
-0.30
9
33037
11:49:53
53.30
53.40
53.40
-0.30
34
33028
11:49:41
53.30
53.40
53.40
-0.30
1
32994
11:49:40
53.30
53.40
53.30
-0.40
1
32993
11:49:40
53.30
53.40
53.30
-0.40
3
32992
11:49:33
53.30
53.40
53.40
-0.30
1
32989
11:49:30
53.30
53.40
53.40
-0.30
1
32988
11:49:27
53.30
53.40
53.30
-0.40
1
32987
11:49:25
53.30
53.40
53.30
-0.40
4
32986
11:49:24
53.30
53.40
53.30
-0.40
4
32982
11:49:22
53.30
53.40
53.30
-0.40
4
32978
11:49:20
53.30
53.40
53.40
-0.30
1
32974
11:49:19
53.20
53.40
53.40
-0.30
1
32973
11:49:19
53.20
53.30
53.40
-0.30
33
32972
11:49:19
53.20
53.30
53.30
-0.40
33
32939
11:49:14
53.20
53.30
53.30
-0.40
4
32906
11:49:13
53.20
53.30
53.20
-0.50
1
32902
11:49:13
53.20
53.30
53.30
-0.40
1
32901
11:49:10
53.20
53.30
53.20
-0.50
4
32900
11:49:01
53.20
53.30
53.30
-0.40
1
32896
11:48:55
53.20
53.30
53.20
-0.50
4
32895
11:48:52
53.20
53.30
53.30
-0.40
1
32891
11:48:40
53.20
53.30
53.20
-0.50
3
32890
11:48:39
53.20
53.30
53.30
-0.40
2
32887
11:48:36
53.20
53.30
53.30
-0.40
1
32885
11:48:31
53.20
53.30
53.20
-0.50
5
32884
11:48:30
53.20
53.30
53.30
-0.40
1
32879
11:48:25
53.20
53.30
53.20
-0.50
3
32878
11:48:21
53.20
53.30
53.30
-0.40
1
32875
11:48:19
53.20
53.30
53.20
-0.50
38
32874
11:48:10
53.20
53.40
53.20
-0.50
4
32836
11:48:08
53.30
53.40
53.30
-0.40
1
32832
11:48:07
53.20
53.30
53.30
-0.40
5
32831
11:48:01
53.30
53.40
53.30
-0.40
1
32826
11:48:01
53.30
53.40
53.40
-0.30
1
32825
11:48:01
53.30
53.40
53.40
-0.30
1
32824
11:47:55
53.20
53.40
53.20
-0.50
3
32823
11:47:52
53.20
53.40
53.20
-0.50
1
32820
11:47:52
53.20
53.30
53.30
-0.40
2
32819
11:47:52
53.20
53.30
53.30
-0.40
25
32817
11:47:47
53.20
53.30
53.20
-0.50
1
32792
11:47:43
53.20
53.30
53.20
-0.50
1
32791
11:47:42
53.20
53.30
53.30
-0.40
1
32790
11:47:40
53.20
53.30
53.30
-0.40
1
32789
11:47:40
53.20
53.30
53.20
-0.50
4
32788
11:47:31
53.20
53.30
53.30
-0.40
1
32784
11:47:30
53.20
53.30
53.30
-0.40
1
32783
11:47:25
53.20
53.30
53.20
-0.50
4
32782
11:47:23
53.20
53.30
53.20
-0.50
1
32778
11:47:19
53.20
53.30
53.20
-0.50
1
32777
11:47:11
53.20
53.30
53.20
-0.50
1
32776
11:47:11
53.20
53.30
53.20
-0.50
1
32775
11:47:10
53.20
53.30
53.20
-0.50
4
32774
11:47:08
53.20
53.30
53.20
-0.50
3
32770
11:47:07
53.20
53.30
53.30
-0.40
1
32767
11:47:05
53.20
53.30
53.20
-0.50
1
32766
11:47:04
53.20
53.30
53.30
-0.40
5
32765
11:46:55
53.20
53.30
53.20
-0.50
3
32760
11:46:45
53.20
53.30
53.30
-0.40
1
32757
11:46:43
53.20
53.30
53.20
-0.50
30
32756
11:46:41
53.20
53.30
53.30
-0.40
2
32726
11:46:40
53.20
53.30
53.20
-0.50
3
32724
11:46:36
53.20
53.30
53.30
-0.40
1
32721
11:46:34
53.20
53.30
53.30
-0.40
1
32720
11:46:31
53.20
53.30
53.30
-0.40
1
32719
11:46:30
53.20
53.30
53.30
-0.40
1
32718
11:46:25
53.20
53.30
53.30
-0.40
1
32717
11:46:25
53.20
53.30
53.20
-0.50
3
32716
11:46:22
53.20
53.30
53.30
-0.40
1
32713
11:46:21
53.20
53.30
53.20
-0.50
1
32712
11:46:16
53.20
53.30
53.20
-0.50
3
32711
11:46:10
53.20
53.30
53.20
-0.50
3
32708
11:46:09
53.20
53.30
53.30
-0.40
1
32705
11:46:05
53.20
53.30
53.30
-0.40
1
32704
11:46:05
53.20
53.30
53.30
-0.40
3
32703
11:46:01
53.20
53.30
53.30
-0.40
1
32700
11:45:57
53.20
53.30
53.30
-0.40
1
32699
11:45:55
53.20
53.30
53.30
-0.40
4
32698
11:45:55
53.20
53.30
53.20
-0.50
3
32694
11:45:52
53.30
53.40
53.30
-0.40
7
32691
11:45:51
53.30
53.40
53.30
-0.40
1
32684
11:45:50
53.30
53.40
53.30
-0.40
32
32683
11:45:48
53.30
53.40
53.30
-0.40
11
32651
11:45:43
53.30
53.40
53.30
-0.40
1
32640
11:45:38
53.20
53.30
53.30
-0.40
1
32639
11:45:37
53.20
53.30
53.20
-0.50
2
32638
11:45:37
53.30
53.40
53.30
-0.40
1
32636
11:45:37
53.20
53.30
53.30
-0.40
4
32635
11:45:36
53.20
53.30
53.30
-0.40
60
32631
11:45:30
53.20
53.30
53.30
-0.40
1
32571
11:45:30
53.20
53.30
53.20
-0.50
1
32570
11:45:30
53.20
53.30
53.20
-0.50
13
32569
11:45:25
53.20
53.30
53.20
-0.50
4
32556
11:45:20
53.20
53.30
53.30
-0.40
1
32552
11:45:20
53.20
53.30
53.30
-0.40
1
32551
11:45:19
53.20
53.30
53.30
-0.40
1
32550
11:45:19
53.20
53.30
53.30
-0.40
3
32549
11:45:16
53.20
53.30
53.30
-0.40
1
32546
11:45:16
53.20
53.30
53.30
-0.40
1
32545
11:45:12
53.20
53.30
53.20
-0.50
1
32544
11:45:10
53.20
53.30
53.30
-0.40
6
32543
11:45:10
53.20
53.30
53.30
-0.40
14
32537
11:45:10
53.20
53.30
53.30
-0.40
6
32523
11:45:10
53.10
53.20
53.20
-0.50
102
32517
11:45:10
53.10
53.20
53.10
-0.60
10
32415
11:45:05
53.00
53.20
53.00
-0.70
4
32405
11:45:01
53.00
53.20
53.20
-0.50
1
32401
11:44:58
53.00
53.10
53.10
-0.60
13
32400
11:44:43
53.00
53.10
53.10
-0.60
1
32387
11:44:42
53.00
53.10
53.10
-0.60
1
32386
11:44:41
53.00
53.10
53.10
-0.60
1
32385
11:44:33
53.00
53.10
53.10
-0.60
6
32384
11:44:31
53.00
53.10
53.00
-0.70
2
32378
11:44:30
53.00
53.10
53.10
-0.60
1
32376
11:44:30
53.00
53.10
53.10
-0.60
2
32375
11:44:24
53.10
53.20
53.10
-0.60
3
32373
11:44:22
53.10
53.20
53.10
-0.60
9
32370
11:44:17
53.10
53.20
53.20
-0.50
1
32361
11:44:16
53.10
53.20
53.20
-0.50
1
32360
11:44:15
53.10
53.20
53.20
-0.50
1
32359
11:44:07
53.10
53.20
53.20
-0.50
1
32358
11:44:06
53.10
53.20
53.20
-0.50
2
32357
11:44:05
53.10
53.20
53.10
-0.60
1
32355
11:44:01
53.10
53.20
53.10
-0.60
3
32354
11:44:01
53.00
53.10
53.10
-0.60
9
32351
11:44:01
53.00
53.10
53.10
-0.60
1
32342
11:44:00
53.00
53.10
53.10
-0.60
1
32341
11:44:00
53.00
53.10
53.10
-0.60
5
32340
11:43:53
53.00
53.10
53.10
-0.60
1
32335
11:43:46
53.00
53.10
53.10
-0.60
1
32334
11:43:42
53.00
53.10
53.10
-0.60
1
32333
11:43:40
53.00
53.10
53.10
-0.60
7
32332
11:43:39
53.00
53.10
53.10
-0.60
10
32325
11:43:37
53.00
53.10
53.10
-0.60
1
32315
11:43:36
53.00
53.10
53.10
-0.60
1
32314
11:43:36
53.00
53.10
53.00
-0.70
2
32313
11:43:35
53.00
53.10
53.10
-0.60
20
32311
11:43:34
53.00
53.10
53.00
-0.70
4
32291
11:43:30
53.00
53.10
53.10
-0.60
1
32287
11:43:11
53.00
53.10
53.00
-0.70
1
32286
11:43:10
53.00
53.10
53.10
-0.60
1
32285
11:43:01
53.00
53.10
53.00
-0.70
4
32284
11:43:00
53.00
53.10
53.10
-0.60
1
32280
11:42:57
53.00
53.10
53.00
-0.70
1
32279
11:42:53
53.00
53.10
53.10
-0.60
1
32278
11:42:53
53.00
53.10
53.00
-0.70
3
32277
11:42:46
53.00
53.10
53.10
-0.60
10
32274
11:42:39
53.00
53.10
53.00
-0.70
1
32264
11:42:34
53.00
53.10
53.00
-0.70
1
32263
11:42:30
53.00
53.10
53.10
-0.60
1
32262
11:42:26
53.00
53.10
53.10
-0.60
1
32261
11:42:18
53.00
53.10
53.10
-0.60
1
32260
11:42:16
53.00
53.10
53.10
-0.60
1
32259
11:42:13
53.00
53.10
53.10
-0.60
5
32258
11:42:11
53.00
53.10
53.00
-0.70
2
32253
11:42:06
53.00
53.10
53.00
-0.70
1
32251
11:42:05
53.00
53.10
53.10
-0.60
1
32250
11:42:02
53.00
53.10
53.00
-0.70
1
32249
11:41:58
53.00
53.10
53.00
-0.70
1
32248
11:41:56
53.00
53.10
53.10
-0.60
1
32247
11:41:49
53.00
53.10
53.00
-0.70
1
32246
11:41:48
53.00
53.10
53.10
-0.60
2
32245
11:41:43
53.00
53.10
53.10
-0.60
1
32243
11:41:41
53.00
53.10
53.10
-0.60
1
32242
11:41:30
53.00
53.10
53.10
-0.60
1
32241
11:41:28
53.00
53.10
53.00
-0.70
6
32240
11:41:24
53.00
53.10
53.00
-0.70
1
32234
11:41:23
53.00
53.10
53.00
-0.70
1
32233
11:41:19
53.00
53.10
53.10
-0.60
8
32232
11:41:19
52.90
53.00
53.00
-0.70
35
32224
11:41:19
52.90
53.00
53.00
-0.70
52
32189
11:41:18
52.90
53.00
53.00
-0.70
1
32137
11:41:17
52.90
53.00
53.00
-0.70
1
32136
11:41:16
52.80
52.90
52.90
-0.80
42
32135
11:41:16
52.80
52.90
52.90
-0.80
13
32093
11:41:16
52.80
52.90
52.90
-0.80
10
32080
11:41:16
52.90
53.00
52.90
-0.80
35
32070
11:41:16
52.90
53.00
52.90
-0.80
1
32035
11:41:15
52.90
53.00
52.90
-0.80
1
32034
11:41:13
52.90
53.00
52.90
-0.80
1
32033
11:41:10
52.90
53.00
52.90
-0.80
2
32032
11:41:06
52.80
52.90
52.90
-0.80
4
32030
11:41:05
52.80
52.90
52.80
-0.90
1
32026
11:41:02
52.80
52.90
52.90
-0.80
1
32025
11:41:01
52.80
52.90
52.90
-0.80
1
32024
11:41:00
52.80
52.90
52.90
-0.80
1
32023
11:40:58
52.80
52.90
52.90
-0.80
1
32022
11:40:58
52.80
52.90
52.90
-0.80
10
32021
11:40:50
52.80
52.90
52.90
-0.80
10
32011
11:40:48
52.80
52.90
52.80
-0.90
2
32001
11:40:46
52.90
53.00
52.90
-0.80
1
31999
11:40:46
52.90
53.00
52.90
-0.80
1
31998
11:40:45
52.90
53.00
52.90
-0.80
1
31997
11:40:44
52.90
53.00
52.90
-0.80
1
31996
11:40:44
52.90
53.00
52.90
-0.80
6
31995
11:40:44
52.90
53.00
52.90
-0.80
10
31989
11:40:40
52.90
53.00
52.90
-0.80
13
31979
11:40:40
52.90
53.00
52.90
-0.80
50
31966
11:40:31
52.90
53.00
53.00
-0.70
2
31916
11:40:30
52.90
53.00
53.00
-0.70
1
31914
11:40:29
52.90
53.00
52.90
-0.80
1
31913
11:40:27
52.90
53.00
52.90
-0.80
1
31912
11:40:19
52.90
53.00
52.90
-0.80
3
31911
11:40:17
52.90
53.00
52.90
-0.80
1
31908
11:40:17
52.90
53.00
52.90
-0.80
2
31907
11:40:13
52.90
53.00
52.90
-0.80
1
31905
11:40:10
52.90
53.00
52.90
-0.80
3
31904
11:40:09
52.90
53.00
53.00
-0.70
1
31901
11:40:03
52.90
53.00
52.90
-0.80
1
31900
11:40:03
52.90
53.00
52.90
-0.80
1
31899
11:40:00
52.90
53.00
53.00
-0.70
1
31898
11:39:57
52.90
53.00
52.90
-0.80
1
31897
11:39:56
52.90
53.00
53.00
-0.70
1
31896
11:39:55
52.90
53.00
53.00
-0.70
1
31895
11:39:54
52.90
53.00
52.90
-0.80
1
31894
11:39:50
52.90
53.00
53.00
-0.70
1
31893
11:39:50
52.90
53.00
52.90
-0.80
6
31892
11:39:48
52.90
53.00
52.90
-0.80
1
31886
11:39:47
52.90
53.00
52.90
-0.80
1
31885
11:39:46
52.90
53.00
52.90
-0.80
1
31884
11:39:45
52.90
53.00
52.90
-0.80
1
31883
11:39:42
52.90
53.00
52.90
-0.80
1
31882
11:39:41
52.90
53.00
52.90
-0.80
11
31881
11:39:41
52.90
53.00
52.90
-0.80
7
31870
11:39:37
52.90
53.00
52.90
-0.80
1
31863
11:39:31
52.90
53.00
52.90
-0.80
1
31862
11:39:30
52.90
53.00
53.00
-0.70
1
31861
11:39:27
52.90
53.00
52.90
-0.80
1
31860
11:39:25
52.90
53.00
53.00
-0.70
1
31859
11:39:25
52.90
53.00
52.90
-0.80
1
31858
11:39:21
52.90
53.00
52.90
-0.80
4
31857
11:39:01
52.90
53.00
52.90
-0.80
2
31853
11:39:00
52.90
53.00
53.00
-0.70
1
31851
11:39:00
52.90
53.00
52.90
-0.80
2
31850
11:38:59
52.90
53.00
52.90
-0.80
10
31848
11:38:51
52.90
53.00
53.00
-0.70
1
31838
11:38:51
52.90
53.00
53.00
-0.70
1
31837
11:38:44
52.90
53.00
52.90
-0.80
1
31836
11:38:38
52.90
53.00
53.00
-0.70
2
31835
11:38:36
52.90
53.00
52.90
-0.80
1
31833
11:38:23
52.90
53.00
52.90
-0.80
1
31832
11:38:23
52.90
53.00
52.90
-0.80
1
31831
11:38:20
52.90
53.00
52.90
-0.80
2
31830
11:38:20
52.90
53.00
52.90
-0.80
1
31828
11:38:15
52.90
53.00
52.90
-0.80
1
31827
11:38:13
52.90
53.00
52.90
-0.80
2
31826
11:38:11
52.90
53.00
53.00
-0.70
2
31824
11:38:10
52.90
53.00
52.90
-0.80
1
31822
11:38:04
52.90
53.00
52.90
-0.80
2
31821
11:38:04
52.90
53.00
53.00
-0.70
1
31819
11:38:04
52.90
53.00
53.00
-0.70
2
31818
11:38:01
52.90
53.00
53.00
-0.70
1
31816
11:38:00
52.90
53.00
53.00
-0.70
1
31815
11:37:55
52.90
53.00
53.00
-0.70
1
31814
11:37:52
52.90
53.00
53.00
-0.70
3
31813
11:37:52
52.90
53.00
52.90
-0.80
2
31810
11:37:46
52.90
53.00
53.00
-0.70
1
31808
11:37:46
52.90
53.00
53.00
-0.70
1
31807
11:37:42
52.90
53.00
52.90
-0.80
3
31806
11:37:31
53.00
53.10
53.00
-0.70
1
31803
11:37:31
53.00
53.10
53.00
-0.70
4
31802
11:37:30
53.00
53.10
53.00
-0.70
6
31798
11:37:30
53.00
53.10
53.00
-0.70
3
31792
11:37:30
53.00
53.10
53.00
-0.70
42
31789
11:37:24
53.00
53.10
53.00
-0.70
3
31747
11:37:24
53.00
53.10
53.10
-0.60
1
31744
11:37:23
53.00
53.10
53.10
-0.60
10
31743
11:37:23
53.00
53.10
53.00
-0.70
16
31733
11:37:16
53.00
53.10
53.00
-0.70
3
31717
11:37:11
53.00
53.10
53.00
-0.70
2
31714
11:37:05
53.00
53.10
53.10
-0.60
60
31712
11:37:04
53.00
53.10
53.10
-0.60
1
31652
11:37:03
53.00
53.10
53.00
-0.70
2
31651
11:37:01
53.00
53.10
53.10
-0.60
1
31649
11:37:00
53.00
53.10
53.10
-0.60
1
31648
11:36:59
53.00
53.10
53.00
-0.70
2
31647
11:36:59
53.00
53.10
53.00
-0.70
1
31645
11:36:58
53.00
53.10
53.00
-0.70
1
31644
11:36:58
53.00
53.10
53.00
-0.70
1
31643
11:36:57
53.00
53.10
53.00
-0.70
1
31642
11:36:54
53.00
53.10
53.00
-0.70
1
31641
11:36:50
53.00
53.10
53.00
-0.70
1
31640
11:36:47
53.00
53.10
53.00
-0.70
2
31639
11:36:46
53.00
53.10
53.10
-0.60
1
31637
11:36:43
53.00
53.10
53.00
-0.70
1
31636
11:36:40
53.00
53.10
53.10
-0.60
1
31635
11:36:37
53.00
53.10
53.10
-0.60
5
31634
11:36:36
53.00
53.10
53.00
-0.70
2
31629
11:36:32
53.00
53.10
53.10
-0.60
2
31627
11:36:32
53.00
53.10
53.10
-0.60
5
31625
11:36:31
53.00
53.10
53.10
-0.60
1
31620
11:36:26
53.00
53.10
53.10
-0.60
2
31619
11:36:26
53.00
53.10
53.00
-0.70
1
31617
11:36:22
53.00
53.10
53.10
-0.60
1
31616
11:36:20
53.00
53.10
53.10
-0.60
1
31615
11:36:11
53.00
53.10
53.10
-0.60
3
31614
11:36:08
53.00
53.10
53.10
-0.60
1
31611
11:36:08
53.00
53.10
53.10
-0.60
8
31610
11:36:00
53.00
53.10
53.10
-0.60
1
31602
11:35:53
53.00
53.10
53.10
-0.60
1
31601
11:35:49
53.00
53.10
53.10
-0.60
1
31600
11:35:43
53.00
53.10
53.10
-0.60
3
31599
11:35:41
53.00
53.10
53.10
-0.60
1
31596
11:35:35
53.00
53.10
53.10
-0.60
1
31595
11:35:33
53.00
53.10
53.10
-0.60
3
31594
11:35:21
53.00
53.10
53.10
-0.60
5
31591
11:35:20
53.00
53.10
53.10
-0.60
1
31586
11:35:20
53.00
53.10
53.10
-0.60
6
31585
11:35:18
53.00
53.10
53.10
-0.60
2
31579
11:35:18
53.00
53.10
53.10
-0.60
12
31577
11:35:15
53.00
53.10
53.10
-0.60
1
31565
11:35:14
53.00
53.10
53.10
-0.60
1
31564
11:35:05
53.00
53.10
53.10
-0.60
10
31563
11:35:01
53.00
53.10
53.10
-0.60
1
31553
11:35:00
53.00
53.10
53.10
-0.60
1
31552
11:34:58
53.00
53.10
53.10
-0.60
1
31551
11:34:48
53.00
53.10
53.00
-0.70
5
31550
11:34:45
53.00
53.10
53.00
-0.70
3
31545
11:34:41
53.00
53.10
53.00
-0.70
1
31542
11:34:39
53.00
53.10
53.00
-0.70
2
31541
11:34:37
53.00
53.10
53.10
-0.60
30
31539
11:34:36
53.00
53.10
53.00
-0.70
1
31509
11:34:33
53.00
53.10
53.00
-0.70
1
31508
11:34:30
53.00
53.10
53.10
-0.60
2
31507
11:34:25
53.00
53.10
53.00
-0.70
1
31505
11:34:25
53.00
53.10
53.00
-0.70
3
31504
11:34:25
53.00
53.10
53.00
-0.70
1
31501
11:34:22
53.00
53.10
53.00
-0.70
2
31500
11:34:20
53.00
53.10
53.00
-0.70
1
31498
11:34:16
53.00
53.10
53.00
-0.70
1
31497
11:34:15
53.00
53.10
53.00
-0.70
4
31496
11:34:14
53.00
53.10
53.00
-0.70
10
31492
11:34:14
53.00
53.10
53.00
-0.70
1
31482
11:34:13
53.00
53.10
53.00
-0.70
1
31481
11:34:12
53.00
53.10
53.00
-0.70
1
31480
11:34:12
53.00
53.10
53.00
-0.70
1
31479
11:34:06
53.00
53.10
53.00
-0.70
1
31478
11:34:05
53.00
53.10
53.00
-0.70
2
31477
11:34:01
53.00
53.10
53.00
-0.70
2
31475
11:34:00
53.00
53.10
53.10
-0.60
1
31473
11:33:57
53.00
53.10
53.00
-0.70
10
31472
11:33:55
53.00
53.10
53.00
-0.70
1
31462
11:33:51
53.00
53.10
53.10
-0.60
1
31461
11:33:50
53.00
53.10
53.00
-0.70
1
31460
11:33:47
53.00
53.10
53.00
-0.70
1
31459
11:33:43
53.00
53.10
53.00
-0.70
1
31458
11:33:42
53.00
53.10
53.00
-0.70
1
31457
11:33:40
53.00
53.10
53.00
-0.70
3
31456
11:33:38
53.00
53.10
53.00
-0.70
1
31453
11:33:37
53.00
53.10
53.10
-0.60
1
31452
11:33:34
53.00
53.10
53.00
-0.70
1
31451
11:33:30
53.00
53.10
53.10
-0.60
1
31450
11:33:29
53.00
53.10
53.00
-0.70
31
31449
11:33:28
53.00
53.10
53.00
-0.70
1
31418
11:33:25
53.00
53.10
53.10
-0.60
2
31417
11:33:21
53.00
53.10
53.00
-0.70
2
31415
11:33:20
53.00
53.10
53.00
-0.70
2
31413
11:33:13
53.00
53.10
53.00
-0.70
2
31411
11:33:07
53.00
53.10
53.00
-0.70
1
31409
11:33:07
52.90
53.00
53.00
-0.70
39
31408
11:33:03
52.90
53.00
53.00
-0.70
1
31369
11:33:03
52.90
53.00
53.00
-0.70
6
31368
11:33:00
52.90
53.00
53.00
-0.70
1
31362
11:33:00
52.90
53.00
53.00
-0.70
1
31361
11:32:59
52.90
53.00
53.00
-0.70
1
31360
11:32:57
52.90
53.00
53.00
-0.70
1
31359
11:32:53
52.90
53.00
53.00
-0.70
1
31358
11:32:52
52.90
53.00
53.00
-0.70
1
31357
11:32:49
52.90
53.00
53.00
-0.70
6
31356
11:32:47
52.90
53.00
53.00
-0.70
2
31350
11:32:39
52.90
53.00
53.00
-0.70
1
31348
11:32:37
52.90
53.00
53.00
-0.70
1
31347
11:32:35
52.90
53.00
53.00
-0.70
1
31346
11:32:33
52.90
53.00
53.00
-0.70
1
31345
11:32:31
52.90
53.00
53.00
-0.70
1
31344
11:32:29
52.90
53.00
53.00
-0.70
1
31343
11:32:24
53.00
53.10
53.00
-0.70
12
31342
11:32:22
53.00
53.10
53.00
-0.70
2
31330
11:32:20
53.00
53.10
53.00
-0.70
2
31328
11:32:20
52.90
53.00
53.10
-0.60
1
31326
11:32:20
52.90
53.00
53.00
-0.70
1
31325
11:32:19
52.90
53.00
53.00
-0.70
1
31324
11:32:19
52.90
53.00
52.90
-0.80
5
31323
11:32:16
52.90
53.00
53.00
-0.70
1
31318
11:32:15
52.90
53.00
53.00
-0.70
1
31317
11:32:12
52.90
53.00
53.00
-0.70
3
31316
11:32:11
52.90
53.00
53.00
-0.70
5
31313
11:32:00
52.90
53.00
53.00
-0.70
1
31308
11:32:00
52.90
53.00
53.00
-0.70
1
31307
11:32:00
52.90
53.00
53.00
-0.70
1
31306
11:31:58
52.90
53.00
53.00
-0.70
2
31305
11:31:54
52.90
53.00
53.00
-0.70
1
31303
11:31:50
52.90
53.00
53.00
-0.70
1
31302
11:31:47
52.90
53.00
53.00
-0.70
6
31301
11:31:45
52.90
53.00
53.00
-0.70
1
31295
11:31:36
52.90
53.00
53.00
-0.70
1
31294
11:31:33
52.90
53.00
53.00
-0.70
1
31293
11:31:33
52.90
53.00
53.00
-0.70
1
31292
11:31:30
52.90
53.00
53.00
-0.70
3
31291
11:31:28
52.90
53.00
53.00
-0.70
1
31288
11:31:26
52.90
53.00
53.00
-0.70
5
31287
11:31:20
52.90
53.00
53.00
-0.70
1
31282
11:31:19
52.90
53.00
53.00
-0.70
20
31281
11:31:16
52.80
53.00
53.00
-0.70
10
31261
11:31:15
52.80
53.00
53.00
-0.70
2
31251
11:31:10
52.80
53.00
53.00
-0.70
1
31249
11:31:09
52.80
52.90
53.00
-0.70
126
31248
11:31:09
52.80
52.90
52.90
-0.80
9
31122
11:31:07
52.90
53.00
52.90
-0.80
9
31113
11:31:04
52.90
53.00
52.90
-0.80
1
31104
11:31:04
52.90
53.00
52.90
-0.80
22
31103
11:31:04
52.90
53.00
52.90
-0.80
30
31081
11:31:00
52.90
53.00
53.00
-0.70
1
31051
11:30:41
52.90
53.00
53.00
-0.70
1
31050
11:30:37
52.90
53.00
52.90
-0.80
5
31049
11:30:30
52.90
53.00
53.00
-0.70
2
31044
11:30:21
52.90
53.00
52.90
-0.80
2
31042
11:30:11
52.90
53.00
53.00
-0.70
2
31040
11:30:07
52.90
53.00
53.00
-0.70
1
31038
11:30:06
52.80
52.90
52.90
-0.80
32
31037
11:30:02
52.80
52.90
52.90
-0.80
1
31005
11:30:02
52.80
52.90
52.80
-0.90
15
31004
11:30:01
52.80
52.90
52.90
-0.80
1
30989
11:30:01
52.80
52.90
52.90
-0.80
1
30988
11:30:00
52.80
52.90
52.80
-0.90
1
30987
11:30:00
52.80
52.90
52.90
-0.80
1
30986
11:29:56
52.80
52.90
52.90
-0.80
1
30985
11:29:53
52.80
52.90
52.90
-0.80
1
30984
11:29:49
52.80
52.90
52.90
-0.80
5
30983
11:29:46
52.80
52.90
52.90
-0.80
1
30978
11:29:45
52.80
52.90
52.80
-0.90
1
30977
11:29:39
52.80
52.90
52.80
-0.90
1
30976
11:29:37
52.80
52.90
52.90
-0.80
1
30975
11:29:34
52.80
52.90
52.90
-0.80
1
30974
11:29:29
52.80
52.90
52.80
-0.90
1
30973
11:29:28
52.70
52.80
52.80
-0.90
9
30972
11:29:28
52.70
52.80
52.80
-0.90
14
30963
11:29:27
52.70
52.80
52.80
-0.90
1
30949
11:29:23
52.70
52.80
52.80
-0.90
1
30948
11:29:15
52.70
52.80
52.80
-0.90
1
30947
11:29:06
52.70
52.80
52.80
-0.90
2
30946
11:29:01
52.70
52.80
52.80
-0.90
1
30944
11:29:00
52.70
52.80
52.80
-0.90
1
30943
11:29:00
52.70
52.80
52.80
-0.90
1
30942
11:28:58
52.70
52.80
52.80
-0.90
5
30941
11:28:55
52.70
52.80
52.80
-0.90
2
30936
11:28:54
52.70
52.80
52.80
-0.90
1
30934
11:28:53
52.70
52.80
52.80
-0.90
5
30933
11:28:50
52.70
52.80
52.80
-0.90
1
30928
11:28:49
52.70
52.80
52.80
-0.90
2
30927
11:28:45
52.70
52.80
52.80
-0.90
1
30925
11:28:43
52.70
52.80
52.80
-0.90
1
30924
11:28:40
52.70
52.80
52.80
-0.90
2
30923
11:28:37
52.70
52.80
52.70
-1.00
14
30921
11:28:35
52.80
52.90
52.80
-0.90
4
30907
11:28:33
52.80
52.90
52.80
-0.90
1
30903
11:28:18
52.70
52.80
52.80
-0.90
3
30902
11:28:15
52.70
52.80
52.80
-0.90
9
30899
11:28:12
52.70
52.80
52.80
-0.90
1
30890
11:28:10
52.80
52.90
52.80
-0.90
1
30889
11:28:08
52.80
52.90
52.80
-0.90
1
30888
11:28:08
52.80
52.90
52.80
-0.90
1
30887
11:28:08
52.80
52.90
52.80
-0.90
2
30886
11:28:05
52.70
52.80
52.80
-0.90
2
30884
11:28:05
52.80
52.90
52.80
-0.90
5
30882
11:28:03
52.80
52.90
52.80
-0.90
4
30877
11:28:03
52.80
52.90
52.80
-0.90
33
30873
11:28:03
52.80
52.90
52.80
-0.90
100
30840
11:28:00
52.80
52.90
52.90
-0.80
2
30740
11:28:00
52.80
52.90
52.90
-0.80
1
30738
11:27:59
52.80
52.90
52.90
-0.80
1
30737
11:27:56
52.80
52.90
52.90
-0.80
2
30736
11:27:53
52.80
52.90
52.90
-0.80
1
30734
11:27:52
52.80
52.90
52.90
-0.80
1
30733
11:27:49
52.80
53.00
53.00
-0.70
1
30732
11:27:48
52.90
53.00
52.90
-0.80
11
30731
11:27:48
52.90
53.00
52.90
-0.80
21
30720
11:27:48
52.90
53.00
52.90
-0.80
54
30699
11:27:48
52.90
53.00
52.90
-0.80
28
30645
11:27:44
52.90
53.00
53.00
-0.70
2
30617
11:27:43
52.90
53.00
53.00
-0.70
3
30615
11:27:41
52.90
53.00
53.00
-0.70
1
30612
11:27:41
52.90
53.00
53.00
-0.70
1
30611
11:27:40
52.90
53.00
53.00
-0.70
1
30610
11:27:39
52.90
53.00
53.00
-0.70
1
30609
11:27:36
52.90
53.00
53.00
-0.70
1
30608
11:27:35
52.90
53.00
53.00
-0.70
1
30607
11:27:33
52.90
53.00
53.00
-0.70
2
30606
11:27:32
52.90
53.00
53.00
-0.70
1
30604
11:27:29
52.90
53.00
53.00
-0.70
1
30603
11:27:28
52.90
53.00
53.00
-0.70
2
30602
11:27:25
52.90
53.00
53.00
-0.70
1
30600
11:27:24
52.90
53.00
53.00
-0.70
1
30599
11:27:18
52.90
53.00
53.00
-0.70
5
30598
11:27:14
52.90
53.00
53.00
-0.70
2
30593
11:27:11
52.90
53.00
53.00
-0.70
1
30591
11:27:09
52.90
53.00
52.90
-0.80
1
30590
11:27:07
52.80
52.90
52.90
-0.80
2
30589
11:27:07
52.80
52.90
52.90
-0.80
4
30587
11:27:07
52.90
53.00
52.90
-0.80
4
30583
11:27:06
52.90
53.00
52.90
-0.80
10
30579
11:27:06
52.90
53.00
52.90
-0.80
1
30569
11:27:05
52.80
53.00
53.00
-0.70
1
30568
11:27:05
52.90
53.00
52.90
-0.80
2
30567
11:27:05
52.80
52.90
52.90
-0.80
1
30565
11:27:05
52.90
53.00
52.90
-0.80
2
30564
11:27:05
52.80
52.90
52.90
-0.80
1
30562
11:27:03
52.90
53.00
52.90
-0.80
2
30561
11:27:03
52.80
52.90
52.90
-0.80
3
30559
11:27:01
52.80
53.00
53.00
-0.70
1
30556
11:27:00
52.80
53.00
53.00
-0.70
1
30555
11:26:59
52.90
53.00
52.90
-0.80
1
30554
11:26:58
52.80
52.90
52.90
-0.80
4
30553
11:26:56
52.80
52.90
52.90
-0.80
40
30549
11:26:55
52.80
52.90
52.90
-0.80
2
30509
11:26:52
52.80
52.90
52.90
-0.80
5
30507
11:26:50
52.80
52.90
52.90
-0.80
3
30502
11:26:43
52.80
52.90
52.80
-0.90
1
30499
11:26:38
52.80
52.90
52.90
-0.80
1
30498
11:26:30
52.80
52.90
52.90
-0.80
1
30497
11:26:27
52.80
52.90
52.80
-0.90
10
30496
11:26:26
52.80
52.90
52.90
-0.80
1
30486
11:26:26
52.80
52.90
52.90
-0.80
1
30485
11:26:25
52.80
52.90
52.90
-0.80
1
30484
11:26:25
52.80
52.90
52.90
-0.80
1
30483
11:26:21
52.80
52.90
52.90
-0.80
1
30482
11:26:21
52.80
52.90
52.90
-0.80
1
30481
11:26:19
52.80
52.90
52.90
-0.80
1
30480
11:26:15
52.80
52.90
52.90
-0.80
1
30479
11:26:10
52.80
52.90
52.90
-0.80
1
30478
11:26:06
52.80
52.90
52.90
-0.80
1
30477
11:26:05
52.80
52.90
52.90
-0.80
1
30476
11:26:04
52.80
52.90
52.90
-0.80
1
30475
11:26:00
52.80
52.90
52.90
-0.80
1
30474
11:25:59
52.80
52.90
52.90
-0.80
2
30473
11:25:59
52.80
52.90
52.90
-0.80
5
30471
11:25:55
52.80
52.90
52.90
-0.80
1
30466
11:25:52
52.80
52.90
52.90
-0.80
1
30465
11:25:50
52.80
52.90
52.90
-0.80
2
30464
11:25:42
52.80
52.90
52.80
-0.90
1
30462
11:25:36
52.80
52.90
52.80
-0.90
1
30461
11:25:28
52.80
52.90
52.90
-0.80
1
30460
11:25:27
52.80
52.90
52.90
-0.80
2
30459
11:25:25
52.80
52.90
52.90
-0.80
3
30457
11:25:22
52.80
52.90
52.80
-0.90
2
30454
11:25:18
52.80
52.90
52.80
-0.90
1
30452
11:25:16
52.80
52.90
52.90
-0.80
1
30451
11:25:11
52.80
52.90
52.80
-0.90
1
30450
11:25:09
52.80
52.90
52.80
-0.90
1
30449
11:25:08
52.80
52.90
52.80
-0.90
1
30448
11:25:04
52.80
52.90
52.80
-0.90
8
30447
11:25:03
52.80
52.90
52.80
-0.90
1
30439
11:25:01
52.80
52.90
52.90
-0.80
1
30438
11:25:00
52.80
52.90
52.90
-0.80
1
30437
11:24:59
52.80
52.90
52.80
-0.90
1
30436
11:24:59
52.70
52.80
52.80
-0.90
46
30435
11:24:57
52.70
52.80
52.80
-0.90
1
30389
11:24:57
52.70
52.80
52.80
-0.90
9
30388
11:24:49
52.70
52.80
52.80
-0.90
1
30379
11:24:46
52.70
52.80
52.80
-0.90
2
30378
11:24:44
52.70
52.80
52.80
-0.90
3
30376
11:24:41
52.70
52.80
52.80
-0.90
1
30373
11:24:41
52.70
52.80
52.80
-0.90
1
30372
11:24:37
52.70
52.80
52.80
-0.90
1
30371
11:24:36
52.70
52.80
52.80
-0.90
1
30370
11:24:33
52.70
52.80
52.80
-0.90
1
30369
11:24:32
52.70
52.80
52.80
-0.90
2
30368
11:24:31
52.70
52.80
52.80
-0.90
1
30366
11:24:29
52.80
52.90
52.80
-0.90
9
30365
11:24:25
52.80
52.90
52.80
-0.90
36
30356
11:24:25
52.70
52.80
52.80
-0.90
15
30320
11:24:23
52.70
52.80
52.80
-0.90
1
30305
11:24:19
52.70
52.80
52.70
-1.00
1
30304
11:24:19
52.70
52.80
52.80
-0.90
1
30303
11:24:18
52.70
52.80
52.80
-0.90
1
30302
11:24:12
52.70
52.80
52.80
-0.90
20
30301
11:24:08
52.70
52.80
52.70
-1.00
1
30281
11:24:08
52.70
52.80
52.80
-0.90
1
30280
11:24:06
52.70
52.80
52.80
-0.90
1
30279
11:24:04
52.70
52.80
52.70
-1.00
2
30278
11:24:01
52.70
52.80
52.80
-0.90
1
30276
11:24:01
52.70
52.80
52.80
-0.90
1
30275
11:24:00
52.70
52.80
52.80
-0.90
1
30274
11:23:56
52.70
52.80
52.70
-1.00
1
30273
11:23:55
52.80
52.90
52.80
-0.90
21
30272
11:23:55
52.80
52.90
52.80
-0.90
2
30251
11:23:46
52.80
52.90
52.80
-0.90
5
30249
11:23:46
52.80
52.90
52.80
-0.90
1
30244
11:23:46
52.70
52.80
52.80
-0.90
28
30243
11:23:40
52.70
52.80
52.80
-0.90
2
30215
11:23:39
52.70
52.80
52.80
-0.90
1
30213
11:23:30
52.70
52.80
52.80
-0.90
1
30212
11:23:29
52.70
52.80
52.80
-0.90
1
30211
11:23:28
52.70
52.80
52.80
-0.90
1
30210
11:23:28
52.70
52.80
52.80
-0.90
2
30209
11:23:20
52.70
52.80
52.80
-0.90
1
30207
11:23:18
52.70
52.80
52.80
-0.90
1
30206
11:23:12
52.70
52.80
52.70
-1.00
1
30205
11:23:08
52.70
52.80
52.80
-0.90
1
30204
11:23:00
52.70
52.80
52.80
-0.90
1
30203
11:22:58
52.70
52.80
52.80
-0.90
2
30202
11:22:57
52.70
52.80
52.80
-0.90
5
30200
11:22:55
52.70
52.80
52.70
-1.00
1
30195
11:22:52
52.70
52.80
52.80
-0.90
1
30194
11:22:50
52.70
52.80
52.80
-0.90
1
30193
11:22:48
52.70
52.80
52.80
-0.90
1
30192
11:22:44
52.70
52.80
52.80
-0.90
1
30191
11:22:39
52.70
52.80
52.80
-0.90
1
30190
11:22:36
52.70
52.80
52.80
-0.90
1
30189
11:22:36
52.70
52.80
52.80
-0.90
2
30188
11:22:31
52.70
52.80
52.70
-1.00
1
30186
11:22:30
52.70
52.80
52.70
-1.00
1
30185
11:22:18
52.70
52.80
52.70
-1.00
1
30184
11:22:16
52.70
52.80
52.80
-0.90
1
30183
11:22:01
52.70
52.80
52.80
-0.90
1
30182
11:22:01
52.70
52.80
52.80
-0.90
1
30181
11:22:00
52.70
52.80
52.80
-0.90
1
30180
11:22:00
52.70
52.80
52.80
-0.90
1
30179
11:21:54
52.70
52.80
52.80
-0.90
5
30178
11:21:54
52.70
52.80
52.80
-0.90
21
30173
11:21:51
52.70
52.80
52.80
-0.90
3
30152
11:21:51
52.70
52.80
52.80
-0.90
10
30149
11:21:49
52.70
52.80
52.70
-1.00
11
30139
11:21:48
52.70
52.80
52.70
-1.00
1
30128
11:21:41
52.70
52.80
52.80
-0.90
1
30127
11:21:41
52.70
52.80
52.70
-1.00
1
30126
11:21:40
52.70
52.80
52.70
-1.00
5
30125
11:21:34
52.70
52.80
52.70
-1.00
1
30120
11:21:31
52.70
52.80
52.70
-1.00
1
30119
11:21:30
52.70
52.80
52.80
-0.90
2
30118
11:21:29
52.70
52.80
52.70
-1.00
2
30116
11:21:28
52.70
52.80
52.80
-0.90
1
30114
11:21:28
52.70
52.80
52.70
-1.00
10
30113
11:21:23
52.60
52.70
52.70
-1.00
3
30103
11:21:20
52.60
52.70
52.70
-1.00
3
30100
11:21:18
52.60
52.80
52.80
-0.90
1
30097
11:21:17
52.70
52.80
52.70
-1.00
1
30096
11:21:14
52.70
52.80
52.60
-1.10
10
30095
11:21:14
52.70
52.80
52.70
-1.00
10
30085
11:21:14
52.70
52.80
52.80
-0.90
2
30075
11:21:10
52.70
52.80
52.70
-1.00
24
30073
11:21:09
52.70
52.80
52.80
-0.90
1
30049
11:21:04
52.70
52.80
52.70
-1.00
3
30048
11:21:00
52.70
52.80
52.80
-0.90
1
30045
11:21:00
52.70
52.80
52.80
-0.90
1
30044
11:20:59
52.70
52.80
52.80
-0.90
1
30043
11:20:51
52.70
52.80
52.80
-0.90
1
30042
11:20:47
52.70
52.80
52.70
-1.00
25
30041
11:20:47
52.70
52.80
52.70
-1.00
14
30016
11:20:47
52.60
52.70
52.70
-1.00
89
30002
11:20:47
52.50
52.60
52.60
-1.10
52
29913
11:20:45
52.50
52.60
52.60
-1.10
1
29861
11:20:44
52.50
52.60
52.50
-1.20
1
29860
11:20:41
52.50
52.60
52.50
-1.20
3
29859
11:20:28
52.50
52.60
52.50
-1.20
5
29856
11:20:27
52.50
52.60
52.50
-1.20
1
29851
11:20:25
52.50
52.60
52.60
-1.10
2
29850
11:20:25
52.40
52.50
52.50
-1.20
37
29848
11:20:24
52.40
52.50
52.50
-1.20
10
29811
11:20:24
52.40
52.50
52.50
-1.20
1
29801
11:20:24
52.40
52.50
52.50
-1.20
1
29800
11:20:19
52.40
52.50
52.50
-1.20
1
29799
11:20:10
52.40
52.50
52.50
-1.20
2
29798
11:20:06
52.40
52.50
52.50
-1.20
1
29796
11:20:01
52.40
52.50
52.50
-1.20
10
29795
11:20:00
52.40
52.50
52.50
-1.20
1
29785
11:19:55
52.40
52.50
52.50
-1.20
1
29784
11:19:55
52.40
52.50
52.50
-1.20
1
29783
11:19:55
52.50
52.60
52.50
-1.20
15
29782
11:19:54
52.50
52.60
52.60
-1.10
1
29767
11:19:39
52.50
52.60
52.60
-1.10
1
29766
11:19:35
52.40
52.50
52.50
-1.20
7
29765
11:19:35
52.40
52.50
52.50
-1.20
2
29758
11:19:35
52.40
52.50
52.50
-1.20
5
29756
11:19:34
52.40
52.50
52.50
-1.20
1
29751
11:19:27
52.40
52.50
52.50
-1.20
1
29750
11:19:23
52.40
52.50
52.50
-1.20
5
29749
11:19:21
52.40
52.50
52.50
-1.20
2
29744
11:19:21
52.40
52.50
52.50
-1.20
2
29742
11:19:20
52.40
52.50
52.50
-1.20
2
29740
11:19:18
52.40
52.50
52.50
-1.20
1
29738
11:19:18
52.40
52.50
52.50
-1.20
1
29737
11:19:16
52.40
52.50
52.50
-1.20
1
29736
11:19:13
52.40
52.50
52.50
-1.20
1
29735
11:19:11
52.40
52.50
52.50
-1.20
2
29734
11:19:11
52.40
52.50
52.50
-1.20
1
29732
11:19:08
52.40
52.50
52.50
-1.20
1
29731
11:19:05
52.40
52.50
52.50
-1.20
1
29730
11:19:05
52.40
52.50
52.40
-1.30
3
29729
11:19:02
52.40
52.50
52.50
-1.20
1
29726
11:19:02
52.40
52.50
52.50
-1.20
1
29725
11:19:01
52.40
52.50
52.50
-1.20
1
29724
11:19:00
52.40
52.50
52.50
-1.20
1
29723
11:18:59
52.40
52.50
52.50
-1.20
2
29722
11:18:56
52.40
52.50
52.50
-1.20
1
29720
11:18:55
52.40
52.50
52.50
-1.20
10
29719
11:18:48
52.40
52.50
52.40
-1.30
1
29709
11:18:43
52.40
52.50
52.40
-1.30
1
29708
11:18:40
52.40
52.50
52.40
-1.30
3
29707
11:18:37
52.40
52.50
52.50
-1.20
1
29704
11:18:33
52.40
52.50
52.50
-1.20
2
29703
11:18:31
52.50
52.60
52.50
-1.20
20
29701
11:18:31
52.50
52.60
52.50
-1.20
26
29681
11:18:31
52.50
52.60
52.50
-1.20
15
29655
11:18:31
52.50
52.60
52.50
-1.20
22
29640
11:18:31
52.50
52.60
52.50
-1.20
19
29618
11:18:31
52.50
52.60
52.50
-1.20
3
29599
11:18:25
52.50
52.60
52.50
-1.20
2
29596
11:18:16
52.50
52.60
52.60
-1.10
1
29594
11:18:15
52.50
52.60
52.60
-1.10
2
29593
11:18:14
52.50
52.60
52.50
-1.20
1
29591
11:18:14
52.50
52.60
52.60
-1.10
1
29590
11:18:14
52.50
52.60
52.60
-1.10
1
29589
11:18:11
52.50
52.60
52.60
-1.10
1
29588
11:18:08
52.50
52.60
52.60
-1.10
1
29587
11:18:03
52.50
52.60
52.60
-1.10
1
29586
11:18:01
52.50
52.60
52.50
-1.20
10
29585
11:18:00
52.50
52.60
52.60
-1.10
1
29575
11:17:58
52.50
52.60
52.60
-1.10
1
29574
11:17:55
52.50
52.60
52.60
-1.10
1
29573
11:17:50
52.50
52.60
52.60
-1.10
1
29572
11:17:47
52.50
52.60
52.60
-1.10
1
29571
11:17:46
52.50
52.60
52.60
-1.10
1
29570
11:17:45
52.50
52.60
52.50
-1.20
1
29569
11:17:44
52.50
52.60
52.50
-1.20
1
29568
11:17:39
52.50
52.60
52.50
-1.20
1
29567
11:17:37
52.50
52.60
52.50
-1.20
3
29566
11:17:35
52.50
52.60
52.60
-1.10
1
29563
11:17:33
52.50
52.60
52.50
-1.20
1
29562
11:17:28
52.50
52.60
52.50
-1.20
5
29561
11:17:28
52.50
52.60
52.60
-1.10
5
29556
11:17:22
52.50
52.60
52.50
-1.20
2
29551
11:17:18
52.50
52.60
52.60
-1.10
1
29549
11:17:16
52.50
52.60
52.60
-1.10
1
29548
11:17:15
52.50
52.60
52.50
-1.20
1
29547
11:17:10
52.50
52.60
52.60
-1.10
2
29546
11:17:05
52.50
52.60
52.60
-1.10
1
29544
11:17:04
52.50
52.60
52.60
-1.10
1
29543
11:17:04
52.50
52.60
52.50
-1.20
2
29542
11:17:03
52.50
52.60
52.60
-1.10
1
29540
11:17:03
52.50
52.60
52.60
-1.10
1
29539
11:17:00
52.50
52.60
52.60
-1.10
1
29538
11:16:59
52.50
52.60
52.60
-1.10
1
29537
11:16:58
52.50
52.60
52.60
-1.10
1
29536
11:16:56
52.50
52.60
52.60
-1.10
1
29535
11:16:56
52.50
52.60
52.60
-1.10
1
29534
11:16:55
52.60
52.70
52.60
-1.10
1
29533
11:16:53
52.50
52.60
52.60
-1.10
1
29532
11:16:53
52.50
52.60
52.60
-1.10
2
29531
11:16:50
52.50
52.60
52.60
-1.10
1
29529
11:16:50
52.50
52.60
52.60
-1.10
1
29528
11:16:46
52.50
52.60
52.60
-1.10
4
29527
11:16:39
52.50
52.60
52.60
-1.10
2
29523
11:16:38
52.50
52.60
52.60
-1.10
1
29521
11:16:31
52.50
52.60
52.60
-1.10
2
29520
11:16:28
52.50
52.60
52.60
-1.10
1
29518
11:16:28
52.50
52.60
52.60
-1.10
1
29517
11:16:21
52.60
52.70
52.60
-1.10
16
29516
11:16:19
52.60
52.70
52.60
-1.10
1
29500
11:16:17
52.60
52.70
52.60
-1.10
4
29499
11:16:16
52.60
52.70
52.60
-1.10
9
29495
11:16:16
52.60
52.70
52.60
-1.10
1
29486
11:16:14
52.60
52.70
52.60
-1.10
2
29485
11:16:08
52.60
52.70
52.60
-1.10
2
29483
11:16:07
52.60
52.70
52.60
-1.10
1
29481
11:16:05
52.60
52.70
52.70
-1.00
2
29480
11:16:03
52.50
52.60
52.60
-1.10
5
29478
11:16:00
52.50
52.60
52.60
-1.10
1
29473
11:15:59
52.50
52.60
52.60
-1.10
1
29472
11:15:49
52.50
52.60
52.50
-1.20
1
29471
11:15:49
52.50
52.60
52.60
-1.10
1
29470
11:15:48
52.60
52.70
52.60
-1.10
1
29469
11:15:46
52.50
52.60
52.60
-1.10
1
29468
11:15:45
52.50
52.60
52.60
-1.10
1
29467
11:15:43
52.60
52.70
52.60
-1.10
2
29466
11:15:43
52.50
52.60
52.60
-1.10
3
29464
11:15:42
52.50
52.60
52.60
-1.10
1
29461
11:15:42
52.50
52.60
52.60
-1.10
1
29460
11:15:40
52.50
52.60
52.60
-1.10
2
29459
11:15:35
52.50
52.60
52.60
-1.10
1
29457
11:15:33
52.50
52.60
52.60
-1.10
2
29456
11:15:33
52.50
52.60
52.60
-1.10
1
29454
11:15:28
52.50
52.60
52.60
-1.10
1
29453
11:15:27
52.50
52.60
52.60
-1.10
1
29452
11:15:27
52.50
52.60
52.60
-1.10
1
29451
11:15:22
52.50
52.60
52.60
-1.10
1
29450
11:15:22
52.50
52.60
52.50
-1.20
1
29449
11:15:18
52.60
52.70
52.60
-1.10
1
29448
11:15:12
52.50
52.70
52.70
-1.00
1
29447
11:15:11
52.60
52.70
52.60
-1.10
1
29446
11:15:11
52.60
52.70
52.60
-1.10
1
29445
11:15:09
52.60
52.70
52.60
-1.10
1
29444
11:15:08
52.60
52.70
52.60
-1.10
1
29443
11:15:08
52.60
52.70
52.60
-1.10
6
29442
11:15:08
52.60
52.70
52.60
-1.10
4
29436
11:15:00
52.60
52.70
52.70
-1.00
1
29432
11:15:00
52.60
52.70
52.70
-1.00
2
29431
11:14:54
52.60
52.70
52.60
-1.10
3
29429
11:14:53
52.60
52.70
52.60
-1.10
1
29426
11:14:52
52.50
52.60
52.60
-1.10
5
29425
11:14:50
52.50
52.60
52.60
-1.10
1
29420
11:14:48
52.50
52.60
52.60
-1.10
1
29419
11:14:48
52.50
52.60
52.60
-1.10
1
29418
11:14:47
52.50
52.60
52.60
-1.10
1
29417
11:14:44
52.50
52.60
52.60
-1.10
2
29416
11:14:43
52.50
52.60
52.60
-1.10
18
29414
11:14:43
52.50
52.60
52.60
-1.10
1
29396
11:14:41
52.50
52.60
52.60
-1.10
6
29395
11:14:41
52.50
52.60
52.60
-1.10
2
29389
11:14:40
52.50
52.60
52.60
-1.10
1
29387
11:14:35
52.50
52.60
52.60
-1.10
10
29386
11:14:34
52.50
52.60
52.60
-1.10
1
29376
11:14:33
52.50
52.60
52.60
-1.10
2
29375
11:14:33
52.50
52.60
52.60
-1.10
1
29373
11:14:32
52.60
52.70
52.60
-1.10
5
29372
11:14:29
52.60
52.70
52.60
-1.10
18
29367
11:14:29
52.60
52.70
52.60
-1.10
1
29349
11:14:15
52.60
52.70
52.60
-1.10
1
29348
11:14:09
52.60
52.70
52.60
-1.10
2
29347
11:14:08
52.60
52.70
52.60
-1.10
1
29345
11:14:07
52.60
52.70
52.70
-1.00
3
29344
11:14:07
52.60
52.70
52.60
-1.10
7
29341
11:14:05
52.60
52.70
52.60
-1.10
2
29334
11:14:02
52.60
52.70
52.70
-1.00
4
29332
11:14:02
52.60
52.70
52.70
-1.00
1
29328
11:14:02
52.60
52.70
52.70
-1.00
2
29327
11:14:02
52.60
52.70
52.70
-1.00
5
29325
11:14:02
52.60
52.70
52.60
-1.10
1
29320
11:14:00
52.60
52.70
52.70
-1.00
1
29319
11:14:00
52.60
52.70
52.70
-1.00
1
29318
11:13:59
52.60
52.70
52.60
-1.10
5
29317
11:13:56
52.60
52.70
52.60
-1.10
7
29312
11:13:56
52.60
52.70
52.70
-1.00
2
29305
11:13:53
52.60
52.70
52.70
-1.00
2
29303
11:13:49
52.60
52.70
52.60
-1.10
1
29301
11:13:49
52.60
52.70
52.60
-1.10
9
29300
11:13:43
52.60
52.70
52.60
-1.10
1
29291
11:13:43
52.60
52.70
52.60
-1.10
1
29290
11:13:41
52.60
52.70
52.70
-1.00
1
29289
11:13:35
52.50
52.60
52.60
-1.10
13
29288
11:13:35
52.50
52.60
52.60
-1.10
9
29275
11:13:35
52.50
52.60
52.60
-1.10
39
29266
11:13:28
52.50
52.60
52.50
-1.20
31
29227
11:13:22
52.50
52.60
52.50
-1.20
1
29196
11:13:21
52.50
52.60
52.50
-1.20
1
29195
11:13:14
52.50
52.60
52.50
-1.20
5
29194
11:13:09
52.40
52.60
52.40
-1.30
1
29189
11:13:07
52.50
52.60
52.50
-1.20
7
29188
11:13:07
52.50
52.60
52.60
-1.10
1
29181
11:13:07
52.50
52.60
52.50
-1.20
24
29180
11:13:00
52.50
52.60
52.60
-1.10
1
29156
11:12:51
52.50
52.60
52.50
-1.20
1
29155
11:12:51
52.50
52.60
52.60
-1.10
2
29154
11:12:50
52.50
52.60
52.60
-1.10
1
29152
11:12:50
52.50
52.60
52.50
-1.20
1
29151
11:12:46
52.50
52.60
52.50
-1.20
7
29150
11:12:42
52.40
52.60
52.60
-1.10
1
29143
11:12:39
52.40
52.60
52.60
-1.10
1
29142
11:12:39
52.40
52.60
52.40
-1.30
1
29141
11:12:38
52.40
52.50
52.50
-1.20
1
29140
11:12:38
52.40
52.50
52.50
-1.20
3
29139
11:12:37
52.40
52.50
52.50
-1.20
1
29136
11:12:35
52.40
52.50
52.50
-1.20
1
29135
11:12:34
52.40
52.50
52.40
-1.30
1
29134
11:12:31
52.40
52.50
52.50
-1.20
2
29133
11:12:31
52.40
52.50
52.50
-1.20
1
29131
11:12:30
52.40
52.50
52.50
-1.20
1
29130
11:12:30
52.40
52.50
52.50
-1.20
1
29129
11:12:26
52.40
52.50
52.50
-1.20
1
29128
11:12:25
52.40
52.50
52.50
-1.20
1
29127
11:12:24
52.40
52.50
52.50
-1.20
1
29126
11:12:22
52.40
52.50
52.50
-1.20
1
29125
11:12:21
52.50
52.60
52.50
-1.20
1
29124
11:12:17
52.50
52.60
52.50
-1.20
1
29123
11:12:13
52.50
52.60
52.50
-1.20
1
29122
11:12:12
52.50
52.60
52.50
-1.20
1
29121
11:12:12
52.50
52.60
52.50
-1.20
5
29120
11:12:10
52.50
52.60
52.50
-1.20
3
29115
11:12:09
52.50
52.60
52.50
-1.20
4
29112
11:12:08
52.50
52.60
52.50
-1.20
1
29108
11:12:06
52.50
52.60
52.50
-1.20
2
29107
11:12:05
52.50
52.60
52.60
-1.10
2
29105
11:12:03
52.50
52.60
52.60
-1.10
1
29103
11:12:00
52.50
52.60
52.60
-1.10
1
29102
11:11:52
52.50
52.60
52.60
-1.10
1
29101
11:11:50
52.50
52.60
52.60
-1.10
1
29100
11:11:49
52.50
52.60
52.50
-1.20
15
29099
11:11:46
52.50
52.60
52.60
-1.10
2
29084
11:11:45
52.50
52.60
52.60
-1.10
6
29082
11:11:43
52.50
52.60
52.50
-1.20
1
29076
11:11:43
52.60
52.70
52.60
-1.10
1
29075
11:11:42
52.50
52.70
52.70
-1.00
5
29074
11:11:42
52.50
52.70
52.70
-1.00
1
29069
11:11:41
52.50
52.70
52.70
-1.00
1
29068
11:11:37
52.50
52.60
52.60
-1.10
13
29067
11:11:36
52.40
52.50
52.50
-1.20
34
29054
11:11:36
52.40
52.50
52.50
-1.20
22
29020
11:11:30
52.40
52.50
52.50
-1.20
1
28998
11:11:29
52.40
52.50
52.40
-1.30
2
28997
11:11:28
52.40
52.50
52.40
-1.30
4
28995
11:11:25
52.40
52.50
52.40
-1.30
5
28991
11:11:17
52.40
52.50
52.40
-1.30
1
28986
11:11:16
52.30
52.40
52.40
-1.30
1
28985
11:11:13
52.30
52.40
52.40
-1.30
2
28984
11:11:13
52.40
52.50
52.40
-1.30
1
28982
11:11:08
52.40
52.50
52.40
-1.30
1
28981
11:11:07
52.30
52.40
52.40
-1.30
1
28980
11:11:07
52.30
52.40
52.40
-1.30
12
28979
11:11:07
52.30
52.40
52.30
-1.40
1
28967
11:11:06
52.30
52.40
52.30
-1.40
1
28966
11:11:03
52.30
52.40
52.40
-1.30
1
28965
11:11:00
52.30
52.40
52.40
-1.30
1
28964
11:11:00
52.30
52.40
52.30
-1.40
1
28963
11:10:57
52.30
52.40
52.40
-1.30
1
28962
11:10:53
52.30
52.40
52.30
-1.40
1
28961
11:10:41
52.30
52.40
52.30
-1.40
2
28960
11:10:41
52.30
52.40
52.40
-1.30
1
28958
11:10:41
52.30
52.40
52.30
-1.40
32
28957
11:10:41
52.30
52.40
52.40
-1.30
1
28925
11:10:41
52.30
52.40
52.40
-1.30
2
28924
11:10:37
52.40
52.50
52.40
-1.30
1
28922
11:10:36
52.40
52.50
52.40
-1.30
1
28921
11:10:35
52.40
52.50
52.40
-1.30
2
28920
11:10:30
52.40
52.50
52.50
-1.20
1
28918
11:10:27
52.40
52.50
52.50
-1.20
1
28917
11:10:25
52.30
52.40
52.40
-1.30
4
28916
11:10:25
52.40
52.50
52.40
-1.30
6
28912
11:10:19
52.30
52.50
52.30
-1.40
47
28906
11:10:18
52.40
52.50
52.40
-1.30
1
28859
11:10:15
52.30
52.50
52.50
-1.20
2
28858
11:10:14
52.30
52.40
52.40
-1.30
2
28856
11:10:13
52.30
52.40
52.40
-1.30
1
28854
11:10:09
52.30
52.40
52.40
-1.30
1
28853
11:10:06
52.30
52.40
52.40
-1.30
6
28852
11:10:06
52.30
52.40
52.40
-1.30
5
28846
11:10:06
52.30
52.40
52.40
-1.30
1
28841
11:10:05
52.30
52.40
52.40
-1.30
1
28840
11:10:04
52.30
52.40
52.40
-1.30
1
28839
11:10:03
52.30
52.40
52.30
-1.40
2
28838
11:10:01
52.30
52.40
52.40
-1.30
1
28836
11:10:00
52.30
52.40
52.40
-1.30
2
28835
11:09:59
52.30
52.40
52.40
-1.30
1
28833
11:09:57
52.30
52.40
52.30
-1.40
5
28832
11:09:56
52.30
52.40
52.40
-1.30
1
28827
11:09:56
52.30
52.40
52.30
-1.40
2
28826
11:09:50
52.30
52.40
52.30
-1.40
1
28824
11:09:48
52.30
52.40
52.30
-1.40
1
28823
11:09:48
52.20
52.40
52.40
-1.30
1
28822
11:09:46
52.20
52.40
52.40
-1.30
2
28821
11:09:46
52.20
52.40
52.40
-1.30
5
28819
11:09:44
52.30
52.40
52.40
-1.30
1
28814
11:09:42
52.20
52.40
52.40
-1.30
5
28813
11:09:41
52.20
52.40
52.40
-1.30
1
28808
11:09:41
52.20
52.40
52.40
-1.30
1
28807
11:09:40
52.20
52.30
52.30
-1.40
13
28806
11:09:40
52.20
52.30
52.30
-1.40
1
28793
11:09:40
52.30
52.40
52.30
-1.40
6
28792
11:09:36
52.30
52.40
52.30
-1.40
17
28786
11:09:36
52.30
52.40
52.40
-1.30
1
28769
11:09:35
52.30
52.40
52.40
-1.30
2
28768
11:09:30
52.30
52.40
52.40
-1.30
1
28766
11:09:25
52.20
52.30
52.30
-1.40
8
28765
11:09:24
52.20
52.30
52.20
-1.50
1
28757
11:09:16
52.20
52.30
52.20
-1.50
1
28756
11:09:16
52.10
52.20
52.20
-1.50
1
28755
11:09:14
52.10
52.20
52.20
-1.50
1
28754
11:09:13
52.10
52.20
52.20
-1.50
1
28753
11:09:12
52.10
52.20
52.20
-1.50
2
28752
11:09:11
52.10
52.20
52.20
-1.50
1
28750
11:09:02
52.10
52.20
52.20
-1.50
10
28749
11:08:59
52.10
52.20
52.20
-1.50
3
28739
11:08:59
52.10
52.20
52.20
-1.50
1
28736
11:08:57
52.10
52.20
52.20
-1.50
1
28735
11:08:53
52.10
52.20
52.20
-1.50
2
28734
11:08:46
52.10
52.20
52.10
-1.60
15
28732
11:08:43
52.10
52.20
52.20
-1.50
9
28717
11:08:42
52.10
52.20
52.10
-1.60
3
28708
11:08:39
52.20
52.30
52.10
-1.60
6
28705
11:08:39
52.20
52.30
52.20
-1.50
9
28699
11:08:32
52.10
52.20
52.20
-1.50
10
28690
11:08:31
52.10
52.20
52.20
-1.50
1
28680
11:08:30
52.10
52.20
52.20
-1.50
2
28679
11:08:30
52.10
52.20
52.20
-1.50
1
28677
11:08:29
52.10
52.20
52.20
-1.50
2
28676
11:08:25
52.10
52.20
52.10
-1.60
9
28674
11:08:19
52.10
52.20
52.20
-1.50
1
28665
11:08:15
52.10
52.20
52.20
-1.50
1
28664
11:08:05
52.10
52.20
52.10
-1.60
11
28663
11:08:05
52.20
52.30
52.20
-1.50
11
28652
11:08:05
52.20
52.30
52.20
-1.50
3
28641
11:08:05
52.20
52.30
52.20
-1.50
17
28638
11:08:02
52.20
52.30
52.30
-1.40
1
28621
11:08:01
52.20
52.30
52.30
-1.40
2
28620
11:08:01
52.20
52.30
52.30
-1.40
1
28618
11:08:01
52.20
52.30
52.30
-1.40
1
28617
11:08:00
52.30
52.40
52.30
-1.40
1
28616
11:07:57
52.20
52.40
52.40
-1.30
2
28615
11:07:56
52.30
52.40
52.30
-1.40
1
28613
11:07:54
52.30
52.40
52.30
-1.40
1
28612
11:07:52
52.20
52.30
52.30
-1.40
1
28611
11:07:50
52.20
52.40
52.40
-1.30
1
28610
11:07:50
52.20
52.40
52.40
-1.30
1
28609
11:07:49
52.30
52.40
52.30
-1.40
5
28608
11:07:48
52.20
52.40
52.40
-1.30
1
28603
11:07:47
52.20
52.40
52.40
-1.30
4
28602
11:07:47
52.20
52.40
52.40
-1.30
20
28598
11:07:45
52.20
52.40
52.20
-1.50
28
28578
11:07:45
52.20
52.40
52.40
-1.30
4
28550
11:07:41
52.20
52.40
52.40
-1.30
1
28546
11:07:41
52.30
52.40
52.30
-1.40
1
28545
11:07:37
52.20
52.40
52.20
-1.50
2
28544
11:07:37
52.30
52.40
52.30
-1.40
1
28542
11:07:33
52.30
52.40
52.30
-1.40
1
28541
11:07:32
52.20
52.30
52.30
-1.40
14
28540
11:07:32
52.20
52.30
52.30
-1.40
1
28526
11:07:32
52.20
52.30
52.30
-1.40
1
28525
11:07:31
52.20
52.30
52.20
-1.50
1
28524
11:07:30
52.20
52.30
52.30
-1.40
1
28523
11:07:27
52.10
52.20
52.20
-1.50
32
28522
11:07:25
52.10
52.20
52.20
-1.50
1
28490
11:07:25
52.10
52.20
52.20
-1.50
2
28489
11:07:25
52.10
52.20
52.10
-1.60
3
28487
11:07:23
52.10
52.20
52.20
-1.50
1
28484
11:07:22
52.10
52.20
52.10
-1.60
11
28483
11:07:18
52.10
52.20
52.10
-1.60
1
28472
11:07:17
52.10
52.20
52.10
-1.60
2
28471
11:07:16
52.00
52.10
52.10
-1.60
5
28469
11:07:11
52.00
52.10
52.10
-1.60
1
28464
11:07:11
52.00
52.10
52.10
-1.60
1
28463
11:07:11
52.00
52.10
52.10
-1.60
1
28462
11:07:10
52.00
52.10
52.10
-1.60
2
28461
11:07:10
52.00
52.10
52.00
-1.70
1
28459
11:07:08
52.00
52.10
52.10
-1.60
1
28458
11:07:07
52.00
52.10
52.10
-1.60
4
28457
11:07:04
52.00
52.10
52.10
-1.60
1
28453
11:07:00
52.00
52.10
52.00
-1.70
7
28452
11:07:00
52.00
52.10
52.10
-1.60
1
28445
11:07:00
52.00
52.10
52.10
-1.60
1
28444
11:06:57
52.00
52.10
52.10
-1.60
2
28443
11:06:56
52.00
52.10
52.00
-1.70
1
28441
11:06:54
52.00
52.10
52.10
-1.60
1
28440
11:06:50
52.00
52.10
52.10
-1.60
1
28439
11:06:45
51.90
52.10
52.10
-1.60
1
28438
11:06:44
51.90
52.10
52.10
-1.60
1
28437
11:06:43
51.90
52.10
52.10
-1.60
1
28436
11:06:43
52.00
52.10
52.00
-1.70
1
28435
11:06:43
52.00
52.10
52.10
-1.60
1
28434
11:06:43
52.00
52.10
52.00
-1.70
1
28433
11:06:42
51.90
52.10
52.10
-1.60
1
28432
11:06:41
51.90
52.10
52.10
-1.60
1
28431
11:06:41
51.90
52.10
52.10
-1.60
1
28430
11:06:40
52.00
52.10
51.90
-1.80
8
28429
11:06:40
52.00
52.10
52.00
-1.70
2
28421
11:06:39
52.00
52.10
52.00
-1.70
7
28419
11:06:39
52.00
52.10
52.10
-1.60
1
28412
11:06:38
52.00
52.10
52.00
-1.70
3
28411
11:06:38
52.00
52.10
52.10
-1.60
1
28408
11:06:38
52.00
52.10
52.10
-1.60
1
28407
11:06:37
52.00
52.10
52.10
-1.60
1
28406
11:06:35
52.00
52.10
52.10
-1.60
5
28405
11:06:33
52.00
52.10
52.10
-1.60
1
28400
11:06:32
52.00
52.10
52.00
-1.70
4
28399
11:06:31
52.00
52.10
52.10
-1.60
1
28395
11:06:30
52.00
52.10
52.00
-1.70
1
28394
11:06:30
52.00
52.10
52.10
-1.60
1
28393
11:06:28
51.90
52.00
52.00
-1.70
2
28392
11:06:26
52.00
52.10
52.10
-1.60
1
28390
11:06:25
51.90
52.10
52.10
-1.60
1
28389
11:06:25
51.90
52.00
52.00
-1.70
66
28388
11:06:21
51.90
52.00
52.00
-1.70
1
28322
11:06:20
51.90
52.00
52.00
-1.70
2
28321
11:06:15
51.80
51.90
51.90
-1.80
1
28319
11:06:14
51.80
51.90
51.90
-1.80
1
28318
11:06:13
51.80
51.90
51.90
-1.80
1
28317
11:06:11
51.80
51.90
51.90
-1.80
1
28316
11:06:11
51.90
52.00
51.90
-1.80
2
28315
11:06:10
51.80
51.90
51.90
-1.80
2
28313
11:06:10
51.80
51.90
51.90
-1.80
1
28311
11:06:10
51.80
51.90
51.90
-1.80
1
28310
11:06:09
51.80
51.90
51.90
-1.80
1
28309
11:06:07
51.80
51.90
51.90
-1.80
1
28308
11:06:01
51.80
51.90
51.90
-1.80
1
28307
11:05:58
51.80
51.90
51.90
-1.80
1
28306
11:05:58
51.80
51.90
51.80
-1.90
13
28305
11:05:57
51.80
51.90
51.90
-1.80
1
28292
11:05:53
51.80
51.90
51.80
-1.90
2
28291
11:05:53
51.80
51.90
51.90
-1.80
1
28289
11:05:53
51.80
51.90
51.90
-1.80
1
28288
11:05:52
51.80
51.90
51.90
-1.80
2
28287
11:05:50
51.80
51.90
51.90
-1.80
1
28285
11:05:49
51.80
51.90
51.80
-1.90
1
28284
11:05:44
51.80
51.90
51.80
-1.90
2
28283
11:05:43
51.80
51.90
51.80
-1.90
1
28281
11:05:42
51.80
51.90
51.90
-1.80
1
28280
11:05:37
51.80
51.90
51.80
-1.90
11
28279
11:05:37
51.80
51.90
51.90
-1.80
1
28268
11:05:37
51.80
51.90
51.90
-1.80
1
28267
11:05:31
51.80
51.90
51.90
-1.80
1
28266
11:05:31
51.80
51.90
51.80
-1.90
2
28265
11:05:31
51.80
51.90
51.90
-1.80
1
28263
11:05:30
51.80
51.90
51.80
-1.90
10
28262
11:05:30
51.80
51.90
51.90
-1.80
2
28252
11:05:30
51.80
51.90
51.90
-1.80
1
28250
11:05:30
51.80
51.90
51.90
-1.80
1
28249
11:05:28
51.80
51.90
51.80
-1.90
2
28248
11:05:21
51.80
51.90
51.90
-1.80
1
28246
11:05:21
51.80
51.90
51.90
-1.80
1
28245
11:05:20
51.80
51.90
51.90
-1.80
3
28244
11:05:20
51.80
51.90
51.90
-1.80
1
28241
11:05:20
51.80
51.90
51.80
-1.90
1
28240
11:05:16
51.80
51.90
51.80
-1.90
1
28239
11:05:16
51.80
51.90
51.90
-1.80
2
28238
11:05:11
51.70
51.90
51.90
-1.80
1
28236
11:05:06
51.70
51.90
51.90
-1.80
2
28235
11:05:05
51.80
51.90
51.80
-1.90
1
28233
11:05:05
51.80
51.90
51.80
-1.90
1
28232
11:05:03
51.80
51.90
51.80
-1.90
1
28231
11:05:02
51.80
51.90
51.90
-1.80
2
28230
11:05:01
51.80
51.90
51.90
-1.80
1
28228
11:04:59
51.80
51.90
51.80
-1.90
1
28227
11:04:59
51.80
51.90
51.80
-1.90
2
28226
11:04:58
51.80
51.90
51.80
-1.90
1
28224
11:04:57
51.80
51.90
51.80
-1.90
1
28223
11:04:57
51.70
51.90
51.70
-2.00
2
28222
11:04:56
51.70
51.80
51.80
-1.90
1
28220
11:04:56
51.70
51.80
51.80
-1.90
9
28219
11:04:56
51.80
51.90
51.80
-1.90
1
28210
11:04:55
51.80
51.90
51.80
-1.90
4
28209
11:04:55
51.80
51.90
51.90
-1.80
2
28205
11:04:52
51.80
51.90
51.90
-1.80
2
28203
11:04:51
51.80
51.90
51.90
-1.80
1
28201
11:04:47
51.80
51.90
51.90
-1.80
3
28200
11:04:46
51.70
51.90
51.70
-2.00
1
28197
11:04:46
51.70
51.90
51.70
-2.00
1
28196
11:04:45
51.70
51.80
51.80
-1.90
8
28195
11:04:45
51.70
51.80
51.80
-1.90
1
28187
11:04:45
51.70
51.80
51.80
-1.90
2
28186
11:04:45
51.70
51.80
51.70
-2.00
1
28184
11:04:44
51.70
51.80
51.70
-2.00
6
28183
11:04:41
51.70
51.80
51.70
-2.00
1
28177
11:04:40
51.70
51.80
51.70
-2.00
2
28176
11:04:37
51.60
51.80
51.80
-1.90
1
28174
11:04:36
51.60
51.80
51.60
-2.10
6
28173
11:04:34
51.70
51.80
51.80
-1.90
10
28167
11:04:33
51.60
51.80
51.60
-2.10
5
28157
11:04:32
51.60
51.70
51.70
-2.00
4
28152
11:04:32
51.60
51.70
51.70
-2.00
25
28148
11:04:31
51.60
51.70
51.70
-2.00
1
28123
11:04:30
51.60
51.70
51.70
-2.00
1
28122
11:04:29
51.60
51.70
51.60
-2.10
1
28121
11:04:26
51.60
51.70
51.70
-2.00
1
28120
11:04:25
51.60
51.70
51.60
-2.10
3
28119
11:04:25
51.60
51.70
51.70
-2.00
1
28116
11:04:21
51.60
51.70
51.60
-2.10
4
28115
11:04:19
51.60
51.70
51.60
-2.10
1
28111
11:04:16
51.60
51.70
51.70
-2.00
1
28110
11:04:15
51.50
51.60
51.60
-2.10
1
28109
11:04:15
51.60
51.70
51.60
-2.10
1
28108
11:04:14
51.60
51.70
51.60
-2.10
2
28107
11:04:13
51.60
51.70
51.60
-2.10
1
28105
11:04:11
51.60
51.70
51.70
-2.00
2
28104
11:04:10
51.60
51.70
51.60
-2.10
2
28102
11:04:07
51.60
51.70
51.60
-2.10
3
28100
11:04:07
51.60
51.70
51.60
-2.10
6
28097
11:04:06
51.50
51.60
51.60
-2.10
1
28091
11:04:06
51.50
51.60
51.50
-2.20
25
28090
11:04:06
51.60
51.70
51.60
-2.10
1
28065
11:04:06
51.50
51.60
51.60
-2.10
1
28064
11:04:06
51.60
51.70
51.60
-2.10
4
28063
11:04:05
51.60
51.70
51.60
-2.10
1
28059
11:04:05
51.60
51.70
51.70
-2.00
1
28058
11:04:05
51.60
51.70
51.60
-2.10
1
28057
11:04:03
51.60
51.70
51.60
-2.10
5
28056
11:04:01
51.60
51.70
51.70
-2.00
2
28051
11:04:01
51.60
51.70
51.70
-2.00
1
28049
11:03:58
51.60
51.70
51.60
-2.10
1
28048
11:03:57
51.60
51.70
51.60
-2.10
1
28047
11:03:57
51.60
51.70
51.60
-2.10
1
28046
11:03:57
51.60
51.70
51.70
-2.00
1
28045
11:03:56
51.60
51.70
51.70
-2.00
2
28044
11:03:56
51.60
51.70
51.60
-2.10
2
28042
11:03:55
51.50
51.70
51.70
-2.00
10
28040
11:03:55
51.50
51.70
51.70
-2.00
10
28030
11:03:55
51.50
51.70
51.70
-2.00
8
28020
11:03:54
51.50
51.60
51.60
-2.10
2
28012
11:03:54
51.60
51.70
51.60
-2.10
1
28010
11:03:53
51.60
51.70
51.60
-2.10
1
28009
11:03:53
51.50
51.60
51.60
-2.10
3
28008
11:03:51
51.50
51.70
51.50
-2.20
1
28005
11:03:50
51.50
51.60
51.60
-2.10
1
28004
11:03:50
51.50
51.60
51.60
-2.10
2
28003
11:03:50
51.60
51.70
51.60
-2.10
2
28001
11:03:48
51.50
51.70
51.50
-2.20
5
27999
11:03:48
51.50
51.60
51.60
-2.10
2
27994
11:03:45
51.50
51.60
51.60
-2.10
1
27992
11:03:44
51.50
51.60
51.50
-2.20
1
27991
11:03:42
51.50
51.70
51.40
-2.30
3
27990
11:03:42
51.50
51.70
51.50
-2.20
7
27987
11:03:42
51.50
51.70
51.50
-2.20
1
27980
11:03:41
51.50
51.70
51.50
-2.20
1
27979
11:03:40
51.50
51.70
51.70
-2.00
1
27978
11:03:39
51.50
51.60
51.60
-2.10
6
27977
11:03:38
51.50
51.60
51.60
-2.10
1
27971
11:03:38
51.50
51.60
51.50
-2.20
1
27970
11:03:38
51.50
51.60
51.50
-2.20
2
27969
11:03:32
51.50
51.60
51.50
-2.20
1
27967
11:03:32
51.50
51.60
51.50
-2.20
1
27966
11:03:31
51.50
51.60
51.50
-2.20
3
27965
11:03:30
51.50
51.60
51.60
-2.10
1
27962
11:03:23
51.50
51.60
51.60
-2.10
1
27961
11:03:22
51.40
51.60
51.40
-2.30
1
27960
11:03:20
51.50
51.60
51.50
-2.20
1
27959
11:03:20
51.50
51.60
51.40
-2.30
10
27958
11:03:20
51.50
51.60
51.50
-2.20
20
27948
11:03:18
51.50
51.60
51.50
-2.20
10
27928
11:03:17
51.50
51.60
51.60
-2.10
1
27918
11:03:13
51.50
51.60
51.60
-2.10
1
27917
11:03:11
51.50
51.60
51.60
-2.10
2
27916
11:03:11
51.50
51.60
51.60
-2.10
1
27914
11:03:10
51.60
51.70
51.60
-2.10
1
27913
11:03:10
51.60
51.70
51.60
-2.10
1
27912
11:03:08
51.60
51.70
51.60
-2.10
1
27911
11:03:08
51.60
51.70
51.60
-2.10
1
27910
11:03:05
51.60
51.70
51.70
-2.00
2
27909
11:03:04
51.60
51.70
51.60
-2.10
1
27907
11:03:03
51.60
51.70
51.60
-2.10
1
27906
11:03:00
51.50
51.70
51.70
-2.00
1
27905
11:03:00
51.50
51.60
51.60
-2.10
3
27904
11:02:59
51.50
51.60
51.60
-2.10
1
27901
11:02:58
51.50
51.60
51.60
-2.10
2
27900
11:02:57
51.50
51.60
51.60
-2.10
1
27898
11:02:56
51.50
51.60
51.60
-2.10
1
27897
11:02:56
51.50
51.60
51.60
-2.10
3
27896
11:02:56
51.50
51.60
51.50
-2.20
1
27893
11:02:56
51.50
51.60
51.50
-2.20
2
27892
11:02:55
51.60
51.70
51.60
-2.10
1
27890
11:02:54
51.50
51.60
51.60
-2.10
3
27889
11:02:52
51.50
51.60
51.60
-2.10
1
27886
11:02:47
51.50
51.60
51.60
-2.10
2
27885
11:02:46
51.50
51.60
51.60
-2.10
10
27883
11:02:45
51.50
51.60
51.50
-2.20
1
27873
11:02:44
51.50
51.60
51.50
-2.20
1
27872
11:02:41
51.60
51.70
51.50
-2.20
1
27871
11:02:41
51.60
51.70
51.60
-2.10
1
27870
11:02:40
51.60
51.70
51.60
-2.10
2
27869
11:02:39
51.60
51.70
51.60
-2.10
6
27867
11:02:37
51.60
51.70
51.60
-2.10
2
27861
11:02:36
51.60
51.70
51.60
-2.10
4
27859
11:02:35
51.60
51.70
51.70
-2.00
1
27855
11:02:30
51.60
51.70
51.60
-2.10
1
27854
11:02:30
51.60
51.70
51.60
-2.10
2
27853
11:02:30
51.60
51.70
51.70
-2.00
1
27851
11:02:29
51.60
51.70
51.60
-2.10
2
27850
11:02:29
51.60
51.70
51.60
-2.10
5
27848
11:02:27
51.60
51.70
51.70
-2.00
1
27843
11:02:24
51.60
51.70
51.60
-2.10
2
27842
11:02:23
51.60
51.70
51.70
-2.00
1
27840
11:02:23
51.60
51.70
51.60
-2.10
1
27839
11:02:21
51.60
51.70
51.60
-2.10
4
27838
11:02:20
51.60
51.70
51.60
-2.10
3
27834
11:02:19
51.60
51.70
51.60
-2.10
1
27831
11:02:19
51.60
51.70
51.60
-2.10
1
27830
11:02:19
51.60
51.70
51.60
-2.10
2
27829
11:02:18
51.50
51.60
51.60
-2.10
1
27827
11:02:17
51.50
51.70
51.50
-2.20
1
27826
11:02:17
51.60
51.70
51.50
-2.20
1
27825
11:02:17
51.60
51.70
51.60
-2.10
9
27824
11:02:17
51.60
51.70
51.70
-2.00
1
27815
11:02:14
51.60
51.70
51.60
-2.10
4
27814
11:02:13
51.60
51.70
51.70
-2.00
1
27810
11:02:13
51.50
51.70
51.50
-2.20
1
27809
11:02:12
51.50
51.70
51.50
-2.20
5
27808
11:02:12
51.50
51.70
51.50
-2.20
1
27803
11:02:12
51.60
51.70
51.50
-2.20
8
27802
11:02:12
51.60
51.70
51.60
-2.10
3
27794
11:02:11
51.60
51.70
51.60
-2.10
1
27791
11:02:10
51.60
51.70
51.60
-2.10
2
27790
11:02:09
51.50
51.70
51.70
-2.00
27
27788
11:02:09
51.40
51.60
51.60
-2.10
25
27761
11:02:09
51.40
51.60
51.60
-2.10
12
27736
11:02:09
51.40
51.60
51.40
-2.30
1
27724
11:02:08
51.50
51.60
51.50
-2.20
10
27723
11:02:07
51.50
51.60
51.50
-2.20
1
27713
11:02:07
51.40
51.50
51.50
-2.20
1
27712
11:02:07
51.40
51.60
51.60
-2.10
1
27711
11:02:07
51.50
51.60
51.50
-2.20
2
27710
11:02:06
51.50
51.60
51.60
-2.10
30
27708
11:02:05
51.50
51.60
51.40
-2.30
2
27678
11:02:05
51.50
51.60
51.50
-2.20
18
27676
11:02:05
51.50
51.60
51.50
-2.20
10
27658
11:02:04
51.50
51.60
51.50
-2.20
10
27648
11:02:04
51.50
51.60
51.50
-2.20
1
27638
11:02:03
51.40
51.50
51.50
-2.20
44
27637
11:02:02
51.30
51.50
51.50
-2.20
29
27593
11:02:02
51.30
51.40
51.40
-2.30
1
27564
11:02:01
51.30
51.50
51.50
-2.20
1
27563
11:02:01
51.30
51.40
51.40
-2.30
4
27562
11:02:01
51.40
51.50
51.40
-2.30
2
27558
11:02:00
51.40
51.50
51.40
-2.30
1
27556
11:02:00
51.40
51.50
51.50
-2.20
2
27555
11:01:59
51.30
51.40
51.40
-2.30
7
27553
11:01:59
51.40
51.50
51.40
-2.30
1
27546
11:01:59
51.30
51.40
51.40
-2.30
2
27545
11:01:58
51.40
51.50
51.40
-2.30
1
27543
11:01:58
51.40
51.50
51.40
-2.30
1
27542
11:01:58
51.40
51.50
51.40
-2.30
1
27541
11:01:57
51.40
51.50
51.40
-2.30
1
27540
11:01:57
51.40
51.50
51.50
-2.20
1
27539
11:01:55
51.40
51.50
51.50
-2.20
1
27538
11:01:55
51.40
51.50
51.40
-2.30
1
27537
11:01:53
51.30
51.40
51.40
-2.30
1
27536
11:01:53
51.40
51.50
51.40
-2.30
1
27535
11:01:53
51.40
51.50
51.50
-2.20
1
27534
11:01:52
51.40
51.50
51.40
-2.30
1
27533
11:01:52
51.40
51.50
51.50
-2.20
1
27532
11:01:52
51.40
51.50
51.40
-2.30
1
27531
11:01:52
51.30
51.50
51.30
-2.40
2
27530
11:01:51
51.40
51.50
51.30
-2.40
9
27528
11:01:51
51.40
51.50
51.40
-2.30
9
27519
11:01:51
51.40
51.50
51.40
-2.30
4
27510
11:01:51
51.40
51.50
51.40
-2.30
5
27506
11:01:50
51.40
51.50
51.40
-2.30
1
27501
11:01:50
51.40
51.50
51.40
-2.30
1
27500
11:01:50
51.40
51.50
51.50
-2.20
10
27499
11:01:49
51.40
51.50
51.40
-2.30
1
27489
11:01:48
51.40
51.50
51.50
-2.20
2
27488
11:01:48
51.40
51.50
51.40
-2.30
1
27486
11:01:47
51.40
51.50
51.50
-2.20
1
27485
11:01:47
51.40
51.50
51.40
-2.30
3
27484
11:01:47
51.40
51.50
51.40
-2.30
2
27481
11:01:46
51.40
51.50
51.40
-2.30
1
27479
11:01:46
51.40
51.50
51.40
-2.30
1
27478
11:01:45
51.40
51.50
51.40
-2.30
1
27477
11:01:45
51.40
51.50
51.40
-2.30
2
27476
11:01:44
51.40
51.50
51.40
-2.30
3
27474
11:01:43
51.40
51.50
51.40
-2.30
1
27471
11:01:42
51.40
51.50
51.40
-2.30
1
27470
11:01:38
51.40
51.50
51.40
-2.30
4
27469
11:01:36
51.40
51.50
51.50
-2.20
1
27465
11:01:36
51.40
51.50
51.40
-2.30
1
27464
11:01:36
51.40
51.50
51.50
-2.20
1
27463
11:01:36
51.40
51.50
51.40
-2.30
1
27462
11:01:35
51.30
51.40
51.40
-2.30
2
27461
11:01:35
51.30
51.40
51.40
-2.30
4
27459
11:01:35
51.30
51.50
51.30
-2.40
1
27455
11:01:35
51.30
51.50
51.30
-2.40
1
27454
11:01:33
51.30
51.50
51.50
-2.20
17
27453
11:01:33
51.30
51.50
51.50
-2.20
12
27436
11:01:33
51.40
51.50
51.40
-2.30
1
27424
11:01:33
51.40
51.50
51.40
-2.30
3
27423
11:01:32
51.40
51.50
51.50
-2.20
1
27420
11:01:31
51.40
51.50
51.40
-2.30
2
27419
11:01:31
51.40
51.50
51.50
-2.20
1
27417
11:01:30
51.40
51.50
51.50
-2.20
3
27416
11:01:30
51.40
51.50
51.50
-2.20
1
27413
11:01:30
51.40
51.50
51.40
-2.30
19
27412
11:01:30
51.40
51.50
51.40
-2.30
1
27393
11:01:27
51.40
51.50
51.40
-2.30
2
27392
11:01:27
51.40
51.50
51.40
-2.30
1
27390
11:01:26
51.40
51.50
51.40
-2.30
1
27389
11:01:26
51.40
51.50
51.40
-2.30
1
27388
11:01:24
51.40
51.50
51.50
-2.20
1
27387
11:01:23
51.40
51.50
51.50
-2.20
1
27386
11:01:23
51.40
51.50
51.50
-2.20
1
27385
11:01:23
51.50
51.60
51.50
-2.20
4
27384
11:01:23
51.40
51.50
51.50
-2.20
1
27380
11:01:23
51.50
51.60
51.50
-2.20
1
27379
11:01:21
51.50
51.60
51.50
-2.20
1
27378
11:01:21
51.50
51.60
51.50
-2.20
1
27377
11:01:20
51.50
51.60
51.50
-2.20
2
27376
11:01:20
51.50
51.60
51.50
-2.20
5
27374
11:01:18
51.50
51.60
51.50
-2.20
1
27369
11:01:18
51.50
51.60
51.50
-2.20
1
27368
11:01:16
51.50
51.60
51.50
-2.20
1
27367
11:01:14
51.50
51.60
51.50
-2.20
1
27366
11:01:13
51.50
51.60
51.50
-2.20
20
27365
11:01:11
51.50
51.60
51.60
-2.10
1
27345
11:01:09
51.50
51.60
51.60
-2.10
1
27344
11:01:09
51.60
51.70
51.60
-2.10
1
27343
11:01:08
51.60
51.70
51.60
-2.10
10
27342
11:01:06
51.60
51.70
51.60
-2.10
1
27332
11:01:06
51.60
51.70
51.60
-2.10
1
27331
11:01:06
51.60
51.70
51.60
-2.10
3
27330
11:01:06
51.60
51.70
51.70
-2.00
1
27327
11:01:06
51.60
51.70
51.60
-2.10
10
27326
11:01:05
51.60
51.70
51.70
-2.00
1
27316
11:01:05
51.60
51.70
51.70
-2.00
1
27315
11:01:05
51.60
51.70
51.60
-2.10
50
27314
11:01:05
51.60
51.70
51.60
-2.10
1
27264
11:01:05
51.60
51.70
51.60
-2.10
3
27263
11:01:03
51.60
51.70
51.60
-2.10
2
27260
11:01:03
51.60
51.70
51.70
-2.00
5
27258
11:01:03
51.60
51.70
51.60
-2.10
6
27253
11:01:02
51.50
51.60
51.60
-2.10
4
27247
11:01:02
51.60
51.70
51.60
-2.10
1
27243
11:01:02
51.50
51.70
51.50
-2.20
5
27242
11:01:02
51.50
51.60
51.60
-2.10
2
27237
11:01:02
51.50
51.70
51.50
-2.20
2
27235
11:01:01
51.50
51.60
51.60
-2.10
12
27233
11:01:00
51.50
51.60
51.60
-2.10
1
27221
11:01:00
51.50
51.60
51.50
-2.20
4
27220
11:00:59
51.50
51.60
51.50
-2.20
1
27216
11:00:58
51.50
51.60
51.50
-2.20
1
27215
11:00:58
51.50
51.60
51.50
-2.20
1
27214
11:00:58
51.50
51.60
51.60
-2.10
1
27213
11:00:57
51.50
51.60
51.50
-2.20
1
27212
11:00:56
51.50
51.60
51.50
-2.20
1
27211
11:00:55
51.50
51.60
51.60
-2.10
2
27210
11:00:55
51.50
51.60
51.50
-2.20
10
27208
11:00:54
51.50
51.60
51.50
-2.20
3
27198
11:00:53
51.50
51.60
51.50
-2.20
3
27195
11:00:53
51.50
51.60
51.50
-2.20
1
27192
11:00:53
51.50
51.60
51.50
-2.20
2
27191
11:00:53
51.50
51.60
51.60
-2.10
2
27189
11:00:51
51.50
51.60
51.50
-2.20
2
27187
11:00:51
51.50
51.60
51.50
-2.20
2
27185
11:00:50
51.50
51.60
51.50
-2.20
20
27183
11:00:49
51.50
51.60
51.60
-2.10
1
27163
11:00:45
51.50
51.60
51.60
-2.10
1
27162
11:00:42
51.50
51.60
51.50
-2.20
1
27161
11:00:42
51.50
51.60
51.50
-2.20
1
27160
11:00:42
51.50
51.60
51.50
-2.20
1
27159
11:00:41
51.50
51.60
51.50
-2.20
1
27158
11:00:41
51.50
51.60
51.50
-2.20
2
27157
11:00:40
51.50
51.60
51.50
-2.20
10
27155
11:00:40
51.50
51.60
51.60
-2.10
10
27145
11:00:40
51.50
51.60
51.60
-2.10
2
27135
11:00:40
51.50
51.60
51.50
-2.20
2
27133
11:00:40
51.50
51.60
51.50
-2.20
1
27131
11:00:40
51.50
51.60
51.50
-2.20
5
27130
11:00:39
51.50
51.60
51.50
-2.20
1
27125
11:00:39
51.50
51.60
51.50
-2.20
1
27124
11:00:38
51.50
51.60
51.60
-2.10
2
27123
11:00:35
51.50
51.60
51.50
-2.20
6
27121
11:00:35
51.50
51.60
51.60
-2.10
24
27115
11:00:35
51.50
51.60
51.50
-2.20
3
27091
11:00:35
51.50
51.60
51.60
-2.10
1
27088
11:00:35
51.50
51.60
51.50
-2.20
20
27087
11:00:33
51.50
51.60
51.50
-2.20
1
27067
11:00:33
51.50
51.60
51.50
-2.20
1
27066
11:00:32
51.50
51.60
51.60
-2.10
1
27065
11:00:30
51.50
51.60
51.50
-2.20
1
27064
11:00:30
51.50
51.60
51.60
-2.10
1
27063
11:00:29
51.50
51.60
51.60
-2.10
1
27062
11:00:28
51.50
51.60
51.50
-2.20
1
27061
11:00:27
51.50
51.60
51.50
-2.20
1
27060
11:00:25
51.50
51.60
51.50
-2.20
4
27059
11:00:24
51.50
51.70
51.50
-2.20
2
27055
11:00:23
51.50
51.60
51.70
-2.00
2
27053
11:00:23
51.50
51.60
51.60
-2.10
8
27051
11:00:22
51.50
51.60
51.60
-2.10
2
27043
11:00:21
51.50
51.60
51.60
-2.10
1
27041
11:00:21
51.50
51.60
51.50
-2.20
1
27040
11:00:20
51.50
51.60
51.50
-2.20
45
27039
11:00:18
51.50
51.60
51.50
-2.20
2
26994
11:00:17
51.50
51.70
51.50
-2.20
1
26992
11:00:16
51.50
51.60
51.60
-2.10
19
26991
11:00:15
51.50
51.60
51.50
-2.20
1
26972
11:00:14
51.50
51.60
51.60
-2.10
1
26971
11:00:14
51.50
51.60
51.50
-2.20
1
26970
11:00:13
51.50
51.60
51.50
-2.20
1
26969
11:00:13
51.60
51.70
51.60
-2.10
12
26968
11:00:12
51.50
51.70
51.50
-2.20
1
26956
11:00:11
51.50
51.70
51.70
-2.00
1
26955
11:00:11
51.50
51.70
51.50
-2.20
1
26954
11:00:11
51.50
51.60
51.70
-2.00
8
26953
11:00:11
51.50
51.60
51.60
-2.10
2
26945
11:00:10
51.50
51.60
51.60
-2.10
1
26943
11:00:10
51.50
51.60
51.60
-2.10
1
26942
11:00:09
51.50
51.60
51.60
-2.10
10
26941
11:00:07
51.50
51.60
51.60
-2.10
3
26931
11:00:07
51.50
51.70
51.50
-2.20
1
26928
11:00:07
51.50
51.70
51.50
-2.20
2
26927
11:00:06
51.60
51.70
51.50
-2.20
9
26925
11:00:06
51.60
51.70
51.60
-2.10
1
26916
11:00:05
51.60
51.70
51.60
-2.10
1
26915
11:00:05
51.60
51.70
51.60
-2.10
2
26914
11:00:05
51.60
51.70
51.60
-2.10
4
26912
11:00:05
51.60
51.70
51.60
-2.10
2
26908
11:00:05
51.60
51.70
51.60
-2.10
5
26906
11:00:05
51.60
51.70
51.60
-2.10
1
26901
11:00:04
51.60
51.70
51.70
-2.00
2
26900
11:00:04
51.60
51.70
51.60
-2.10
20
26898
11:00:03
51.60
51.70
51.60
-2.10
2
26878
11:00:03
51.60
51.70
51.70
-2.00
1
26876
11:00:03
51.60
51.70
51.70
-2.00
10
26875
11:00:03
51.60
51.70
51.60
-2.10
1
26865
11:00:02
51.60
51.70
51.70
-2.00
1
26864
11:00:02
51.60
51.70
51.70
-2.00
1
26863
11:00:02
51.60
51.70
51.60
-2.10
1
26862
11:00:00
51.60
51.70
51.70
-2.00
2
26861
11:00:00
51.60
51.70
51.60
-2.10
1
26859
11:00:00
51.60
51.70
51.70
-2.00
1
26858
10:59:58
51.60
51.70
51.60
-2.10
1
26857
10:59:54
51.60
51.70
51.60
-2.10
1
26856
10:59:52
51.60
51.70
51.70
-2.00
1
26855
10:59:51
51.60
51.70
51.60
-2.10
9
26854
10:59:50
51.60
51.70
51.70
-2.00
2
26845
10:59:49
51.60
51.70
51.70
-2.00
11
26843
10:59:49
51.60
51.70
51.60
-2.10
10
26832
10:59:48
51.60
51.70
51.70
-2.00
1
26822
10:59:48
51.60
51.70
51.60
-2.10
2
26821
10:59:46
51.60
51.70
51.60
-2.10
1
26819
10:59:44
51.60
51.70
51.70
-2.00
10
26818
10:59:38
51.60
51.70
51.70
-2.00
1
26808
10:59:36
51.60
51.70
51.70
-2.00
2
26807
10:59:35
51.60
51.70
51.70
-2.00
1
26805
10:59:35
51.60
51.70
51.70
-2.00
1
26804
10:59:35
51.70
51.80
51.70
-2.00
6
26803
10:59:35
51.70
51.80
51.70
-2.00
30
26797
10:59:32
51.70
51.80
51.70
-2.00
5
26767
10:59:32
51.70
51.80
51.70
-2.00
1
26762
10:59:30
51.70
51.80
51.80
-1.90
1
26761
10:59:29
51.70
51.80
51.70
-2.00
1
26760
10:59:29
51.70
51.80
51.70
-2.00
1
26759
10:59:27
51.70
51.80
51.80
-1.90
5
26758
10:59:25
51.70
51.80
51.80
-1.90
1
26753
10:59:23
51.70
51.80
51.70
-2.00
2
26752
10:59:20
51.70
51.80
51.70
-2.00
2
26750
10:59:19
51.70
51.80
51.70
-2.00
3
26748
10:59:18
51.70
51.80
51.70
-2.00
2
26745
10:59:18
51.70
51.80
51.80
-1.90
3
26743
10:59:14
51.70
51.80
51.70
-2.00
10
26740
10:59:13
51.70
51.80
51.80
-1.90
1
26730
10:59:12
51.80
51.90
51.80
-1.90
1
26729
10:59:12
51.70
51.80
51.80
-1.90
1
26728
10:59:11
51.80
51.90
51.80
-1.90
1
26727
10:59:11
51.70
51.80
51.80
-1.90
6
26726
10:59:10
51.80
51.90
51.80
-1.90
14
26720
10:59:08
51.80
51.90
51.80
-1.90
5
26706
10:59:07
51.80
51.90
51.80
-1.90
2
26701
10:59:07
51.70
51.80
51.80
-1.90
24
26699
10:59:07
51.70
51.80
51.80
-1.90
31
26675
10:59:05
51.70
51.80
51.80
-1.90
2
26644
10:59:04
51.60
51.80
51.60
-2.10
1
26642
10:59:04
51.60
51.80
51.80
-1.90
1
26641
10:59:04
51.60
51.70
51.70
-2.00
2
26640
10:59:04
51.60
51.70
51.70
-2.00
1
26638
10:59:04
51.60
51.80
51.80
-1.90
1
26637
10:59:02
51.60
51.80
51.60
-2.10
1
26636
10:59:01
51.60
51.80
51.60
-2.10
10
26635
10:59:01
51.60
51.70
51.70
-2.00
1
26625
10:59:00
51.60
51.70
51.60
-2.10
1
26624
10:58:59
51.60
51.80
51.60
-2.10
1
26623
10:58:59
51.70
51.80
51.60
-2.10
1
26622
10:58:59
51.70
51.80
51.70
-2.00
1
26621
10:58:59
51.60
51.80
51.60
-2.10
1
26620
10:58:59
51.60
51.70
51.70
-2.00
2
26619
10:58:59
51.60
51.80
51.60
-2.10
1
26617
10:58:59
51.60
51.70
51.70
-2.00
1
26616
10:58:57
51.60
51.80
51.80
-1.90
2
26615
10:58:56
51.60
51.80
51.80
-1.90
1
26613
10:58:56
51.60
51.70
51.70
-2.00
3
26612
10:58:56
51.70
51.80
51.70
-2.00
27
26609
10:58:55
51.70
51.80
51.80
-1.90
1
26582
10:58:53
51.70
51.80
51.70
-2.00
1
26581
10:58:51
51.70
51.80
51.70
-2.00
1
26580
10:58:51
51.70
51.80
51.80
-1.90
2
26579
10:58:50
51.70
51.80
51.80
-1.90
2
26577
10:58:50
51.70
51.80
51.70
-2.00
11
26575
10:58:47
51.70
51.80
51.80
-1.90
1
26564
10:58:45
51.70
51.80
51.80
-1.90
2
26563
10:58:45
51.70
51.80
51.70
-2.00
3
26561
10:58:45
51.70
51.80
51.70
-2.00
1
26558
10:58:43
51.70
51.80
51.70
-2.00
1
26557
10:58:41
51.70
51.80
51.70
-2.00
1
26556
10:58:41
51.70
51.80
51.80
-1.90
10
26555
10:58:41
51.70
51.80
51.70
-2.00
1
26545
10:58:40
51.70
51.80
51.70
-2.00
1
26544
10:58:40
51.70
51.80
51.70
-2.00
1
26543
10:58:39
51.70
51.80
51.70
-2.00
1
26542
10:58:37
51.70
51.80
51.70
-2.00
2
26541
10:58:35
51.70
51.80
51.70
-2.00
1
26539
10:58:33
51.70
51.80
51.80
-1.90
1
26538
10:58:30
51.70
51.80
51.70
-2.00
1
26537
10:58:30
51.70
51.80
51.80
-1.90
1
26536
10:58:26
51.70
51.80
51.70
-2.00
1
26535
10:58:26
51.70
51.80
51.70
-2.00
1
26534
10:58:26
51.70
51.80
51.80
-1.90
2
26533
10:58:25
51.70
51.80
51.70
-2.00
1
26531
10:58:25
51.70
51.80
51.80
-1.90
2
26530
10:58:23
51.70
51.80
51.80
-1.90
2
26528
10:58:20
51.70
51.80
51.70
-2.00
1
26526
10:58:17
51.70
51.80
51.80
-1.90
1
26525
10:58:13
51.70
51.80
51.80
-1.90
2
26524
10:58:12
51.70
51.80
51.70
-2.00
1
26522
10:58:09
51.70
51.80
51.70
-2.00
1
26521
10:58:09
51.80
51.90
51.80
-1.90
2
26520
10:58:07
51.70
51.90
51.70
-2.00
1
26518
10:58:07
51.70
51.80
51.80
-1.90
1
26517
10:58:07
51.70
51.80
51.80
-1.90
1
26516
10:58:07
51.80
51.90
51.80
-1.90
4
26515
10:58:06
51.80
51.90
51.80
-1.90
3
26511
10:58:05
51.80
51.90
51.80
-1.90
2
26508
10:58:01
51.80
51.90
51.80
-1.90
1
26506
10:58:01
51.80
51.90
51.90
-1.80
1
26505
10:58:00
51.80
51.90
51.80
-1.90
1
26504
10:57:59
51.80
51.90
51.80
-1.90
2
26503
10:57:56
51.80
51.90
51.80
-1.90
1
26501
10:57:53
51.80
51.90
51.90
-1.80
2
26500
10:57:53
51.80
51.90
51.80
-1.90
4
26498
10:57:52
51.80
51.90
51.80
-1.90
1
26494
10:57:52
51.80
51.90
51.80
-1.90
1
26493
10:57:50
51.80
51.90
51.80
-1.90
1
26492
10:57:50
51.70
51.80
51.80
-1.90
57
26491
10:57:50
51.80
51.90
51.80
-1.90
3
26434
10:57:47
51.70
51.90
51.90
-1.80
1
26431
10:57:47
51.80
51.90
51.70
-2.00
13
26430
10:57:47
51.80
51.90
51.80
-1.90
7
26417
10:57:45
51.80
51.90
51.80
-1.90
1
26410
10:57:45
51.80
51.90
51.80
-1.90
3
26409
10:57:45
51.80
51.90
51.80
-1.90
5
26406
10:57:43
51.80
51.90
51.80
-1.90
5
26401
10:57:42
51.80
51.90
51.80
-1.90
1
26396
10:57:41
51.80
51.90
51.80
-1.90
1
26395
10:57:41
51.80
51.90
51.80
-1.90
1
26394
10:57:40
51.80
51.90
51.90
-1.80
2
26393
10:57:40
51.80
51.90
51.80
-1.90
1
26391
10:57:38
51.80
51.90
51.80
-1.90
1
26390
10:57:37
51.80
51.90
51.80
-1.90
1
26389
10:57:35
51.80
51.90
51.80
-1.90
2
26388
10:57:35
51.80
51.90
51.80
-1.90
1
26386
10:57:30
51.70
51.90
51.90
-1.80
1
26385
10:57:30
51.70
51.90
51.90
-1.80
1
26384
10:57:29
51.70
51.90
51.70
-2.00
2
26383
10:57:23
51.70
51.80
51.80
-1.90
1
26381
10:57:22
51.70
51.80
51.80
-1.90
1
26380
10:57:22
51.70
51.80
51.80
-1.90
4
26379
10:57:21
51.70
51.90
51.90
-1.80
10
26375
10:57:21
51.70
51.90
51.70
-2.00
1
26365
10:57:21
51.70
51.90
51.70
-2.00
1
26364
10:57:20
51.70
51.90
51.90
-1.80
1
26363
10:57:20
51.80
51.90
51.80
-1.90
1
26362
10:57:19
51.80
51.90
51.80
-1.90
10
26361
10:57:16
51.70
51.90
51.70
-2.00
1
26351
10:57:15
51.70
51.90
51.70
-2.00
2
26350
10:57:15
51.70
51.80
51.80
-1.90
2
26348
10:57:15
51.70
51.80
51.70
-2.00
1
26346
10:57:13
51.70
51.80
51.70
-2.00
1
26345
10:57:13
51.70
51.80
51.70
-2.00
1
26344
10:57:12
51.70
51.80
51.70
-2.00
2
26343
10:57:12
51.70
51.90
51.70
-2.00
1
26341
10:57:11
51.70
51.90
51.70
-2.00
1
26340
10:57:10
51.70
51.90
51.70
-2.00
1
26339
10:57:09
51.70
51.90
51.90
-1.80
1
26338
10:57:09
51.70
51.90
51.70
-2.00
1
26337
10:57:09
51.70
51.80
51.80
-1.90
4
26336
10:57:09
51.70
51.90
51.70
-2.00
1
26332
10:57:08
51.70
51.90
51.90
-1.80
1
26331
10:57:08
51.80
51.90
51.70
-2.00
2
26330
10:57:08
51.80
51.90
51.80
-1.90
1
26328
10:57:06
51.70
51.90
51.70
-2.00
31
26327
10:57:06
51.70
51.90
51.70
-2.00
1
26296
10:57:06
51.70
51.90
51.70
-2.00
1
26295
10:57:05
51.70
51.90
51.70
-2.00
1
26294
10:57:04
51.60
51.90
51.60
-2.10
2
26293
10:57:04
51.70
51.90
51.70
-2.00
1
26291
10:57:04
51.80
52.00
51.60
-2.10
203
26290
10:57:04
51.80
52.00
51.70
-2.00
84
26087
10:57:04
51.80
52.00
51.80
-1.90
113
26003
10:57:03
51.90
52.00
51.80
-1.90
4
25890
10:57:03
51.90
52.00
51.90
-1.80
1
25886
10:57:01
51.80
51.90
51.90
-1.80
1
25885
10:57:01
51.80
51.90
51.80
-1.90
1
25884
10:57:01
51.80
51.90
51.80
-1.90
1
25883
10:57:01
51.80
51.90
51.80
-1.90
2
25882
10:57:01
51.80
51.90
51.90
-1.80
4
25880
10:56:59
51.80
51.90
51.80
-1.90
1
25876
10:56:58
51.80
51.90
51.90
-1.80
1
25875
10:56:58
51.80
51.90
51.90
-1.80
1
25874
10:56:57
51.80
51.90
51.90
-1.80
1
25873
10:56:52
51.80
51.90
51.80
-1.90
1
25872
10:56:52
51.80
51.90
51.80
-1.90
1
25871
10:56:52
51.80
51.90
51.90
-1.80
1
25870
10:56:51
51.80
51.90
51.90
-1.80
2
25869
10:56:51
51.80
51.90
51.80
-1.90
1
25867
10:56:51
51.80
51.90
51.80
-1.90
1
25866
10:56:51
51.80
51.90
51.80
-1.90
1
25865
10:56:51
51.80
51.90
51.80
-1.90
1
25864
10:56:51
51.80
51.90
51.80
-1.90
1
25863
10:56:50
51.80
52.00
51.80
-1.90
1
25862
10:56:50
51.80
51.90
52.00
-1.70
1
25861
10:56:50
51.80
51.90
51.90
-1.80
1
25860
10:56:50
51.90
52.00
51.90
-1.80
9
25859
10:56:46
51.90
52.00
51.90
-1.80
2
25850
10:56:45
51.90
52.00
51.90
-1.80
1
25848
10:56:44
51.90
52.00
51.90
-1.80
1
25847
10:56:43
51.90
52.00
51.90
-1.80
1
25846
10:56:42
51.90
52.00
51.90
-1.80
1
25845
10:56:41
51.90
52.00
51.90
-1.80
1
25844
10:56:39
51.90
52.00
51.90
-1.80
1
25843
10:56:38
51.90
52.00
51.90
-1.80
1
25842
10:56:37
51.90
52.00
51.90
-1.80
1
25841
10:56:37
51.90
52.00
51.90
-1.80
1
25840
10:56:35
51.90
52.00
52.10
-1.60
1
25839
10:56:35
51.90
52.00
52.00
-1.70
1
25838
10:56:35
51.90
52.10
51.90
-1.80
3
25837
10:56:35
51.90
52.10
51.90
-1.80
4
25834
10:56:34
52.00
52.10
52.00
-1.70
1
25830
10:56:34
51.90
52.00
52.00
-1.70
1
25829
10:56:34
52.00
52.10
52.00
-1.70
1
25828
10:56:34
51.90
52.00
52.00
-1.70
107
25827
10:56:32
51.80
51.90
51.90
-1.80
3
25720
10:56:30
51.80
52.00
52.00
-1.70
1
25717
10:56:30
51.80
51.90
51.90
-1.80
1
25716
10:56:30
51.80
51.90
51.90
-1.80
1
25715
10:56:29
51.90
52.00
51.90
-1.80
1
25714
10:56:29
51.90
52.00
51.90
-1.80
1
25713
10:56:28
51.90
52.00
51.90
-1.80
1
25712
10:56:27
51.90
52.00
51.90
-1.80
5
25711
10:56:27
51.90
52.00
51.90
-1.80
1
25706
10:56:27
51.90
52.00
51.90
-1.80
2
25705
10:56:26
51.90
52.00
51.90
-1.80
2
25703
10:56:23
51.90
52.00
51.90
-1.80
1
25701
10:56:21
51.90
52.00
52.00
-1.70
1
25700
10:56:20
51.90
52.00
52.00
-1.70
1
25699
10:56:20
51.90
52.00
51.90
-1.80
5
25698
10:56:19
51.90
52.00
51.90
-1.80
1
25693
10:56:19
51.90
52.00
51.90
-1.80
1
25692
10:56:19
51.90
52.00
51.90
-1.80
1
25691
10:56:18
51.90
52.00
51.90
-1.80
1
25690
10:56:18
51.90
52.00
51.90
-1.80
1
25689
10:56:17
51.90
52.00
51.90
-1.80
10
25688
10:56:16
51.90
52.00
51.90
-1.80
10
25678
10:56:13
51.90
52.00
51.90
-1.80
1
25668
10:56:12
51.90
52.00
51.90
-1.80
1
25667
10:56:12
51.90
52.00
51.90
-1.80
1
25666
10:56:09
51.90
52.00
51.90
-1.80
1
25665
10:56:07
51.90
52.00
52.00
-1.70
1
25664
10:56:07
51.90
52.00
51.90
-1.80
1
25663
10:56:07
51.90
52.00
52.00
-1.70
1
25662
10:56:06
51.90
52.00
51.90
-1.80
1
25661
10:56:06
51.90
52.00
51.90
-1.80
1
25660
10:56:05
51.90
52.00
52.00
-1.70
1
25659
10:56:05
51.90
52.00
52.00
-1.70
1
25658
10:56:05
51.90
52.00
51.90
-1.80
10
25657
10:56:05
51.90
52.00
52.00
-1.70
1
25647
10:56:04
51.90
52.00
51.90
-1.80
1
25646
10:56:04
51.90
52.00
51.90
-1.80
4
25645
10:56:01
51.90
52.00
51.90
-1.80
1
25641
10:56:01
51.90
52.00
52.00
-1.70
1
25640
10:56:00
51.90
52.00
52.00
-1.70
1
25639
10:55:59
51.90
52.00
51.90
-1.80
1
25638
10:55:59
51.90
52.00
52.00
-1.70
2
25637
10:55:59
51.90
52.00
52.00
-1.70
1
25635
10:55:58
51.90
52.00
51.90
-1.80
2
25634
10:55:58
51.90
52.00
52.00
-1.70
1
25632
10:55:57
51.90
52.00
52.00
-1.70
1
25631
10:55:57
51.90
52.00
52.00
-1.70
1
25630
10:55:57
51.90
52.00
52.00
-1.70
5
25629
10:55:57
51.90
52.00
52.00
-1.70
1
25624
10:55:57
51.90
52.00
52.00
-1.70
1
25623
10:55:56
51.90
52.00
51.90
-1.80
1
25622
10:55:56
51.90
52.00
51.90
-1.80
19
25621
10:55:55
51.90
52.00
51.90
-1.80
6
25602
10:55:55
52.00
52.10
52.00
-1.70
283
25596
10:55:53
52.00
52.10
52.00
-1.70
1
25313
10:55:52
52.00
52.10
52.00
-1.70
50
25312
10:55:49
52.00
52.10
52.00
-1.70
2
25262
10:55:48
52.00
52.10
52.00
-1.70
1
25260
10:55:45
52.00
52.10
52.00
-1.70
2
25259
10:55:42
52.00
52.10
52.00
-1.70
2
25257
10:55:42
52.00
52.10
52.10
-1.60
3
25255
10:55:40
52.00
52.10
52.10
-1.60
1
25252
10:55:40
52.00
52.10
52.10
-1.60
3
25251
10:55:39
52.00
52.10
52.10
-1.60
1
25248
10:55:37
52.00
52.10
52.00
-1.70
9
25247
10:55:35
52.00
52.10
52.00
-1.70
4
25238
10:55:34
52.00
52.10
52.10
-1.60
1
25234
10:55:33
52.00
52.10
52.10
-1.60
1
25233
10:55:33
52.00
52.10
52.00
-1.70
6
25232
10:55:31
52.00
52.10
52.00
-1.70
1
25226
10:55:31
52.00
52.10
52.10
-1.60
2
25225
10:55:30
52.00
52.10
52.10
-1.60
1
25223
10:55:30
52.00
52.10
52.10
-1.60
1
25222
10:55:29
52.00
52.10
52.10
-1.60
1
25221
10:55:26
52.00
52.10
52.00
-1.70
5
25220
10:55:25
52.00
52.10
52.00
-1.70
1
25215
10:55:23
52.00
52.10
52.00
-1.70
1
25214
10:55:21
52.00
52.10
52.10
-1.60
1
25213
10:55:21
52.00
52.10
52.00
-1.70
3
25212
10:55:20
52.00
52.10
52.10
-1.60
1
25209
10:55:20
52.00
52.10
52.00
-1.70
1
25208
10:55:19
52.00
52.10
52.00
-1.70
1
25207
10:55:18
52.00
52.10
52.00
-1.70
1
25206
10:55:17
52.00
52.10
52.00
-1.70
9
25205
10:55:17
52.00
52.10
52.00
-1.70
10
25196
10:55:16
52.00
52.10
52.10
-1.60
1
25186
10:55:13
52.00
52.10
52.00
-1.70
2
25185
10:55:11
52.00
52.10
52.00
-1.70
1
25183
10:55:11
52.00
52.10
52.00
-1.70
5
25182
10:55:11
52.00
52.10
52.00
-1.70
1
25177
10:55:10
52.00
52.10
52.00
-1.70
2
25176
10:55:08
52.00
52.10
52.00
-1.70
1
25174
10:55:07
52.00
52.10
52.00
-1.70
2
25173
10:55:05
52.00
52.10
52.10
-1.60
3
25171
10:55:05
52.00
52.10
52.00
-1.70
1
25168
10:55:03
52.00
52.10
52.00
-1.70
2
25167
10:55:00
52.00
52.10
52.00
-1.70
3
25165
10:55:00
52.00
52.10
52.00
-1.70
1
25162
10:55:00
52.00
52.10
52.00
-1.70
5
25161
10:54:54
52.00
52.10
52.00
-1.70
1
25156
10:54:53
52.00
52.10
52.00
-1.70
1
25155
10:54:53
52.00
52.10
52.00
-1.70
1
25154
10:54:52
52.00
52.10
52.00
-1.70
2
25153
10:54:52
52.00
52.10
52.00
-1.70
3
25151
10:54:51
52.00
52.10
52.00
-1.70
5
25148
10:54:51
52.00
52.10
52.10
-1.60
10
25143
10:54:50
52.00
52.10
52.10
-1.60
3
25133
10:54:49
52.00
52.10
52.00
-1.70
4
25130
10:54:49
52.00
52.10
52.00
-1.70
1
25126
10:54:49
52.00
52.10
52.00
-1.70
5
25125
10:54:48
52.00
52.10
52.00
-1.70
5
25120
10:54:46
52.00
52.10
52.00
-1.70
5
25115
10:54:46
52.00
52.10
52.00
-1.70
2
25110
10:54:45
52.00
52.10
52.00
-1.70
2
25108
10:54:45
52.00
52.10
52.00
-1.70
10
25106
10:54:43
52.00
52.10
52.00
-1.70
17
25096
10:54:43
52.00
52.10
52.00
-1.70
1
25079
10:54:42
52.00
52.10
52.00
-1.70
2
25078
10:54:42
52.00
52.10
52.10
-1.60
1
25076
10:54:42
52.00
52.10
52.10
-1.60
2
25075
10:54:41
52.00
52.10
52.00
-1.70
7
25073
10:54:40
52.00
52.10
52.00
-1.70
2
25066
10:54:40
52.00
52.10
52.00
-1.70
2
25064
10:54:40
52.00
52.10
52.00
-1.70
4
25062
10:54:40
52.00
52.10
52.00
-1.70
31
25058
10:54:40
52.00
52.10
52.00
-1.70
14
25027
10:54:40
52.00
52.10
52.00
-1.70
6
25013
10:54:40
52.00
52.10
52.00
-1.70
18
25007
10:54:40
52.00
52.10
52.00
-1.70
27
24989
10:54:38
52.00
52.10
52.00
-1.70
1
24962
10:54:38
52.00
52.10
52.10
-1.60
1
24961
10:54:37
52.00
52.10
52.00
-1.70
1
24960
10:54:37
52.00
52.10
52.10
-1.60
2
24959
10:54:34
52.00
52.10
52.10
-1.60
3
24957
10:54:34
52.00
52.10
52.00
-1.70
2
24954
10:54:34
52.00
52.10
52.10
-1.60
1
24952
10:54:34
52.00
52.10
52.00
-1.70
25
24951
10:54:33
52.00
52.10
52.10
-1.60
2
24926
10:54:33
52.00
52.10
52.00
-1.70
1
24924
10:54:31
52.00
52.10
52.10
-1.60
8
24923
10:54:30
52.00
52.10
52.10
-1.60
1
24915
10:54:30
52.00
52.10
52.10
-1.60
1
24914
10:54:29
52.00
52.10
52.00
-1.70
2
24913
10:54:29
52.00
52.10
52.10
-1.60
2
24911
10:54:27
52.00
52.10
52.10
-1.60
5
24909
10:54:26
52.00
52.10
52.10
-1.60
2
24904
10:54:26
52.00
52.10
52.10
-1.60
1
24902
10:54:25
52.00
52.10
52.10
-1.60
2
24901
10:54:23
52.00
52.10
52.10
-1.60
3
24899
10:54:22
52.00
52.10
52.10
-1.60
1
24896
10:54:22
52.00
52.10
52.10
-1.60
1
24895
10:54:21
52.00
52.10
52.10
-1.60
1
24894
10:54:19
52.00
52.10
52.10
-1.60
16
24893
10:54:16
52.00
52.10
52.00
-1.70
3
24877
10:54:09
52.00
52.10
52.10
-1.60
1
24874
10:54:09
52.00
52.10
52.00
-1.70
1
24873
10:54:08
52.00
52.10
52.00
-1.70
2
24872
10:54:06
52.00
52.10
52.00
-1.70
14
24870
10:54:04
52.00
52.10
52.10
-1.60
1
24856
10:54:03
52.10
52.20
52.10
-1.60
6
24855
10:54:02
52.10
52.20
52.10
-1.60
1
24849
10:54:01
52.10
52.20
52.10
-1.60
1
24848
10:54:00
52.10
52.20
52.20
-1.50
1
24847
10:53:59
52.10
52.20
52.10
-1.60
1
24846
10:53:52
52.00
52.10
52.10
-1.60
1
24845
10:53:51
52.00
52.10
52.10
-1.60
2
24844
10:53:51
52.00
52.10
52.00
-1.70
3
24842
10:53:51
52.00
52.10
52.10
-1.60
1
24839
10:53:50
52.10
52.20
52.10
-1.60
17
24838
10:53:50
52.10
52.20
52.10
-1.60
100
24821
10:53:48
52.10
52.20
52.10
-1.60
1
24721
10:53:47
52.10
52.20
52.20
-1.50
1
24720
10:53:44
52.10
52.20
52.20
-1.50
1
24719
10:53:42
52.10
52.20
52.10
-1.60
1
24718
10:53:40
52.10
52.20
52.20
-1.50
1
24717
10:53:38
52.10
52.20
52.10
-1.60
1
24716
10:53:37
52.10
52.20
52.20
-1.50
1
24715
10:53:36
52.10
52.20
52.20
-1.50
1
24714
10:53:35
52.10
52.20
52.20
-1.50
1
24713
10:53:33
52.10
52.20
52.20
-1.50
2
24712
10:53:30
52.10
52.20
52.20
-1.50
1
24710
10:53:29
52.10
52.20
52.10
-1.60
2
24709
10:53:28
52.10
52.20
52.20
-1.50
1
24707
10:53:28
52.10
52.20
52.20
-1.50
2
24706
10:53:25
52.10
52.20
52.20
-1.50
1
24704
10:53:25
52.10
52.20
52.20
-1.50
40
24703
10:53:24
52.10
52.20
52.20
-1.50
2
24663
10:53:23
52.10
52.20
52.20
-1.50
2
24661
10:53:22
52.10
52.20
52.10
-1.60
2
24659
10:53:22
52.10
52.20
52.20
-1.50
4
24657
10:53:21
52.10
52.20
52.20
-1.50
2
24653
10:53:20
52.10
52.20
52.10
-1.60
1
24651
10:53:19
52.10
52.20
52.20
-1.50
1
24650
10:53:18
52.10
52.20
52.20
-1.50
1
24649
10:53:17
52.10
52.20
52.20
-1.50
1
24648
10:53:17
52.10
52.20
52.20
-1.50
1
24647
10:53:15
52.10
52.20
52.20
-1.50
2
24646
10:53:15
52.10
52.20
52.10
-1.60
1
24644
10:53:13
52.10
52.20
52.20
-1.50
1
24643
10:53:12
52.10
52.20
52.10
-1.60
3
24642
10:53:11
52.10
52.20
52.20
-1.50
20
24639
10:53:11
52.20
52.30
52.20
-1.50
19
24619
10:53:08
52.20
52.30
52.20
-1.50
2
24600
10:53:06
52.20
52.30
52.30
-1.40
1
24598
10:53:00
52.20
52.30
52.30
-1.40
1
24597
10:52:59
52.20
52.30
52.20
-1.50
1
24596
10:52:58
52.20
52.30
52.30
-1.40
1
24595
10:52:55
52.20
52.30
52.20
-1.50
1
24594
10:52:53
52.10
52.20
52.20
-1.50
4
24593
10:52:53
52.10
52.20
52.20
-1.50
1
24589
10:52:53
52.10
52.20
52.20
-1.50
1
24588
10:52:49
52.10
52.20
52.20
-1.50
1
24587
10:52:47
52.10
52.20
52.20
-1.50
1
24586
10:52:47
52.10
52.20
52.20
-1.50
1
24585
10:52:46
52.10
52.20
52.20
-1.50
1
24584
10:52:46
52.10
52.20
52.20
-1.50
1
24583
10:52:45
52.10
52.20
52.10
-1.60
1
24582
10:52:45
52.20
52.30
52.20
-1.50
44
24581
10:52:40
52.20
52.30
52.20
-1.50
1
24537
10:52:40
52.20
52.30
52.30
-1.40
2
24536
10:52:39
52.20
52.30
52.20
-1.50
17
24534
10:52:39
52.20
52.30
52.30
-1.40
1
24517
10:52:38
52.20
52.30
52.30
-1.40
1
24516
10:52:34
52.20
52.30
52.30
-1.40
1
24515
10:52:33
52.20
52.30
52.30
-1.40
2
24514
10:52:33
52.20
52.30
52.30
-1.40
2
24512
10:52:33
52.30
52.40
52.30
-1.40
2
24510
10:52:32
52.30
52.40
52.30
-1.40
1
24508
10:52:31
52.30
52.40
52.30
-1.40
3
24507
10:52:31
52.30
52.40
52.30
-1.40
3
24504
10:52:30
52.30
52.40
52.40
-1.30
1
24501
10:52:29
52.30
52.40
52.30
-1.40
6
24500
10:52:24
52.30
52.40
52.30
-1.40
5
24494
10:52:24
52.30
52.40
52.30
-1.40
17
24489
10:52:23
52.30
52.40
52.40
-1.30
1
24472
10:52:19
52.30
52.40
52.30
-1.40
2
24471
10:52:16
52.30
52.40
52.30
-1.40
1
24469
10:52:15
52.30
52.40
52.40
-1.30
2
24468
10:52:14
52.30
52.40
52.30
-1.40
3
24466
10:52:13
52.30
52.40
52.30
-1.40
25
24463
10:52:09
52.30
52.40
52.30
-1.40
1
24438
10:52:04
52.30
52.40
52.30
-1.40
2
24437
10:52:01
52.20
52.30
52.30
-1.40
2
24435
10:51:56
52.30
52.40
52.20
-1.50
1
24433
10:51:56
52.30
52.40
52.30
-1.40
3
24432
10:51:51
52.20
52.40
52.20
-1.50
5
24429
10:51:50
52.20
52.40
52.20
-1.50
1
24424
10:51:45
52.30
52.40
52.20
-1.50
1
24423
10:51:45
52.30
52.40
52.30
-1.40
2
24422
10:51:43
52.30
52.40
52.30
-1.40
4
24420
10:51:42
52.30
52.40
52.30
-1.40
1
24416
10:51:42
52.20
52.30
52.30
-1.40
79
24415
10:51:42
52.20
52.30
52.30
-1.40
10
24336
10:51:42
52.20
52.30
52.30
-1.40
10
24326
10:51:42
52.20
52.30
52.20
-1.50
1
24316
10:51:40
52.20
52.30
52.20
-1.50
1
24315
10:51:38
52.20
52.30
52.20
-1.50
1
24314
10:51:38
52.20
52.30
52.20
-1.50
3
24313
10:51:38
52.20
52.30
52.30
-1.40
10
24310
10:51:36
52.20
52.30
52.20
-1.50
1
24300
10:51:36
52.20
52.30
52.20
-1.50
1
24299
10:51:34
52.20
52.30
52.20
-1.50
5
24298
10:51:34
52.20
52.30
52.30
-1.40
2
24293
10:51:34
52.20
52.30
52.20
-1.50
1
24291
10:51:32
52.20
52.30
52.20
-1.50
5
24290
10:51:30
52.20
52.30
52.30
-1.40
1
24285
10:51:30
52.20
52.30
52.20
-1.50
1
24284
10:51:29
52.20
52.30
52.20
-1.50
1
24283
10:51:28
52.20
52.30
52.20
-1.50
2
24282
10:51:28
52.20
52.30
52.20
-1.50
2
24280
10:51:25
52.20
52.30
52.30
-1.40
2
24278
10:51:24
52.20
52.30
52.20
-1.50
1
24276
10:51:23
52.20
52.30
52.20
-1.50
1
24275
10:51:23
52.20
52.30
52.20
-1.50
1
24274
10:51:22
52.20
52.30
52.20
-1.50
1
24273
10:51:20
52.10
52.20
52.20
-1.50
1
24272
10:51:19
52.10
52.30
52.10
-1.60
1
24271
10:51:19
52.10
52.20
52.20
-1.50
1
24270
10:51:19
52.20
52.30
52.20
-1.50
2
24269
10:51:18
52.20
52.30
52.20
-1.50
1
24267
10:51:18
52.20
52.30
52.20
-1.50
1
24266
10:51:18
52.20
52.30
52.20
-1.50
2
24265
10:51:17
52.20
52.30
52.20
-1.50
1
24263
10:51:14
52.20
52.30
52.30
-1.40
1
24262
10:51:13
52.20
52.30
52.20
-1.50
1
24261
10:51:12
52.20
52.30
52.10
-1.60
15
24260
10:51:12
52.20
52.30
52.20
-1.50
2
24245
10:51:11
52.10
52.20
52.20
-1.50
1
24243
10:51:11
52.10
52.20
52.20
-1.50
1
24242
10:51:11
52.20
52.30
52.20
-1.50
11
24241
10:51:11
52.20
52.30
52.20
-1.50
2
24230
10:51:10
52.20
52.30
52.30
-1.40
2
24228
10:51:08
52.20
52.30
52.10
-1.60
1
24226
10:51:08
52.20
52.30
52.20
-1.50
2
24225
10:51:02
52.20
52.30
52.20
-1.50
1
24223
10:51:01
52.10
52.30
52.30
-1.40
1
24222
10:51:01
52.10
52.30
52.10
-1.60
10
24221
10:51:01
52.10
52.30
52.10
-1.60
3
24211
10:51:01
52.10
52.30
52.10
-1.60
1
24208
10:51:00
52.10
52.30
52.30
-1.40
1
24207
10:51:00
52.10
52.30
52.10
-1.60
15
24206
10:51:00
52.10
52.20
52.20
-1.50
7
24191
10:51:00
52.20
52.30
52.20
-1.50
3
24184
10:50:59
52.20
52.30
52.20
-1.50
1
24181
10:50:58
52.20
52.30
52.20
-1.50
4
24180
10:50:58
52.20
52.30
52.20
-1.50
1
24176
10:50:57
52.20
52.30
52.20
-1.50
1
24175
10:50:56
52.20
52.30
52.20
-1.50
1
24174
10:50:56
52.20
52.30
52.20
-1.50
1
24173
10:50:55
52.20
52.30
52.20
-1.50
8
24172
10:50:54
52.20
52.30
52.30
-1.40
3
24164
10:50:53
52.20
52.30
52.20
-1.50
1
24161
10:50:53
52.20
52.30
52.20
-1.50
1
24160
10:50:53
52.20
52.30
52.20
-1.50
2
24159
10:50:52
52.20
52.30
52.20
-1.50
1
24157
10:50:51
52.20
52.30
52.20
-1.50
1
24156
10:50:51
52.20
52.30
52.20
-1.50
1
24155
10:50:49
52.20
52.30
52.20
-1.50
6
24154
10:50:49
52.20
52.30
52.20
-1.50
1
24148
10:50:45
52.20
52.30
52.10
-1.60
1
24147
10:50:45
52.20
52.30
52.20
-1.50
1
24146
10:50:44
52.10
52.30
52.30
-1.40
2
24145
10:50:43
52.10
52.30
52.10
-1.60
1
24143
10:50:42
52.10
52.30
52.10
-1.60
2
24142
10:50:40
52.10
52.30
52.10
-1.60
1
24140
10:50:40
52.10
52.20
52.20
-1.50
45
24139
10:50:38
52.10
52.20
52.10
-1.60
4
24094
10:50:38
52.10
52.20
52.10
-1.60
1
24090
10:50:38
52.10
52.20
52.10
-1.60
5
24089
10:50:38
52.10
52.20
52.10
-1.60
8
24084
10:50:36
52.10
52.20
52.20
-1.50
2
24076
10:50:36
52.10
52.20
52.10
-1.60
1
24074
10:50:36
52.10
52.20
52.10
-1.60
1
24073
10:50:36
52.10
52.20
52.10
-1.60
1
24072
10:50:36
52.10
52.20
52.10
-1.60
1
24071
10:50:36
52.10
52.20
52.10
-1.60
1
24070
10:50:34
52.10
52.20
52.10
-1.60
1
24069
10:50:33
52.10
52.20
52.10
-1.60
2
24068
10:50:33
52.10
52.20
52.10
-1.60
2
24066
10:50:31
52.10
52.20
52.10
-1.60
9
24064
10:50:31
52.10
52.20
52.10
-1.60
1
24055
10:50:31
52.10
52.20
52.20
-1.50
1
24054
10:50:30
52.20
52.30
52.20
-1.50
7
24053
10:50:30
52.20
52.30
52.30
-1.40
1
24046
10:50:30
52.20
52.30
52.20
-1.50
1
24045
10:50:29
52.20
52.30
52.30
-1.40
1
24044
10:50:28
52.20
52.30
52.20
-1.50
1
24043
10:50:27
52.20
52.30
52.20
-1.50
1
24042
10:50:26
52.20
52.30
52.20
-1.50
1
24041
10:50:26
52.20
52.30
52.20
-1.50
1
24040
10:50:26
52.20
52.30
52.20
-1.50
2
24039
10:50:26
52.10
52.20
52.20
-1.50
4
24037
10:50:26
52.20
52.30
52.20
-1.50
6
24033
10:50:23
52.20
52.30
52.20
-1.50
1
24027
10:50:23
52.20
52.30
52.20
-1.50
1
24026
10:50:22
52.10
52.20
52.20
-1.50
3
24025
10:50:21
52.10
52.20
52.20
-1.50
2
24022
10:50:21
52.10
52.30
52.10
-1.60
1
24020
10:50:21
52.10
52.30
52.10
-1.60
1
24019
10:50:21
52.10
52.20
52.20
-1.50
1
24018
10:50:20
52.10
52.20
52.20
-1.50
1
24017
10:50:20
52.20
52.30
52.20
-1.50
3
24016
10:50:19
52.20
52.40
52.20
-1.50
2
24013
10:50:19
52.20
52.40
52.20
-1.50
1
24011
10:50:19
52.20
52.40
52.20
-1.50
1
24010
10:50:18
52.20
52.30
52.30
-1.40
9
24009
10:50:18
52.10
52.20
52.20
-1.50
4
24000
10:50:18
52.20
52.30
52.20
-1.50
1
23996
10:50:18
52.10
52.20
52.20
-1.50
1
23995
10:50:18
52.10
52.20
52.20
-1.50
9
23994
10:50:18
52.10
52.20
52.20
-1.50
14
23985
10:50:18
52.20
52.30
52.20
-1.50
77
23971
10:50:16
52.20
52.30
52.20
-1.50
5
23894
10:50:16
52.20
52.30
52.30
-1.40
3
23889
10:50:14
52.20
52.30
52.20
-1.50
1
23886
10:50:12
52.20
52.30
52.30
-1.40
1
23885
10:50:12
52.20
52.30
52.20
-1.50
1
23884
10:50:09
52.20
52.30
52.20
-1.50
2
23883
10:50:08
52.20
52.30
52.30
-1.40
10
23881
10:50:08
52.20
52.30
52.30
-1.40
1
23871
10:50:06
52.20
52.30
52.20
-1.50
1
23870
10:50:06
52.20
52.30
52.20
-1.50
2
23869
10:50:05
52.20
52.30
52.30
-1.40
2
23867
10:50:04
52.20
52.30
52.20
-1.50
1
23865
10:50:04
52.20
52.30
52.20
-1.50
1
23864
10:50:04
52.20
52.30
52.20
-1.50
1
23863
10:50:04
52.20
52.30
52.20
-1.50
1
23862
10:50:03
52.20
52.30
52.20
-1.50
1
23861
10:50:03
52.20
52.30
52.20
-1.50
5
23860
10:50:03
52.20
52.30
52.20
-1.50
1
23855
10:50:02
52.20
52.30
52.20
-1.50
3
23854
10:50:02
52.20
52.30
52.30
-1.40
1
23851
10:50:02
52.30
52.40
52.30
-1.40
10
23850
10:50:02
52.30
52.40
52.30
-1.40
40
23840
10:50:01
52.30
52.40
52.30
-1.40
3
23800
10:50:01
52.30
52.40
52.30
-1.40
5
23797
10:50:00
52.30
52.40
52.30
-1.40
1
23792
10:49:58
52.30
52.40
52.30
-1.40
10
23791
10:49:56
52.30
52.40
52.30
-1.40
6
23781
10:49:56
52.30
52.40
52.40
-1.30
3
23775
10:49:55
52.30
52.40
52.30
-1.40
1
23772
10:49:53
52.30
52.40
52.30
-1.40
1
23771
10:49:53
52.30
52.40
52.40
-1.30
10
23770
10:49:52
52.30
52.40
52.30
-1.40
8
23760
10:49:47
52.30
52.40
52.40
-1.30
1
23752
10:49:46
52.30
52.40
52.40
-1.30
1
23751
10:49:42
52.30
52.40
52.30
-1.40
6
23750
10:49:40
52.30
52.40
52.40
-1.30
1
23744
10:49:40
52.30
52.40
52.30
-1.40
2
23743
10:49:39
52.30
52.40
52.30
-1.40
1
23741
10:49:38
52.30
52.40
52.40
-1.30
2
23740
10:49:37
52.30
52.40
52.30
-1.40
4
23738
10:49:37
52.30
52.40
52.30
-1.40
2
23734
10:49:36
52.30
52.40
52.30
-1.40
1
23732
10:49:36
52.30
52.40
52.30
-1.40
1
23731
10:49:36
52.30
52.40
52.30
-1.40
2
23730
10:49:35
52.30
52.40
52.30
-1.40
1
23728
10:49:33
52.30
52.40
52.30
-1.40
2
23727
10:49:33
52.30
52.40
52.40
-1.30
1
23725
10:49:32
52.30
52.40
52.30
-1.40
1
23724
10:49:32
52.30
52.40
52.40
-1.30
1
23723
10:49:31
52.30
52.40
52.30
-1.40
1
23722
10:49:30
52.30
52.40
52.30
-1.40
20
23721
10:49:30
52.30
52.40
52.30
-1.40
1
23701
10:49:30
52.30
52.40
52.40
-1.30
1
23700
10:49:29
52.30
52.40
52.30
-1.40
5
23699
10:49:26
52.30
52.40
52.40
-1.30
1
23694
10:49:24
52.30
52.40
52.40
-1.30
1
23693
10:49:24
52.30
52.40
52.40
-1.30
1
23692
10:49:24
52.30
52.40
52.30
-1.40
2
23691
10:49:23
52.30
52.40
52.30
-1.40
2
23689
10:49:22
52.30
52.40
52.40
-1.30
1
23687
10:49:21
52.30
52.40
52.30
-1.40
6
23686
10:49:19
52.30
52.40
52.40
-1.30
1
23680
10:49:17
52.30
52.50
52.30
-1.40
1
23679
10:49:16
52.30
52.40
52.40
-1.30
1
23678
10:49:14
52.30
52.40
52.30
-1.40
1
23677
10:49:13
52.30
52.40
52.40
-1.30
1
23676
10:49:13
52.30
52.50
52.30
-1.40
3
23675
10:49:12
52.30
52.50
52.30
-1.40
4
23672
10:49:12
52.40
52.50
52.40
-1.30
1
23668
10:49:12
52.40
52.50
52.40
-1.30
3
23667
10:49:12
52.30
52.40
52.40
-1.30
1
23664
10:49:12
52.30
52.40
52.30
-1.40
1
23663
10:49:11
52.30
52.40
52.40
-1.30
1
23662
10:49:11
52.30
52.40
52.40
-1.30
1
23661
10:49:11
52.30
52.40
52.30
-1.40
1
23660
10:49:10
52.30
52.40
52.30
-1.40
1
23659
10:49:09
52.30
52.40
52.30
-1.40
5
23658
10:49:08
52.40
52.50
52.40
-1.30
3
23653
10:49:07
52.40
52.50
52.50
-1.20
5
23650
10:49:06
52.40
52.50
52.40
-1.30
1
23645
10:49:04
52.30
52.50
52.30
-1.40
3
23644
10:49:04
52.30
52.50
52.50
-1.20
1
23641
10:49:04
52.30
52.40
52.40
-1.30
1
23640
10:49:04
52.30
52.40
52.40
-1.30
9
23639
10:49:04
52.30
52.40
52.40
-1.30
4
23630
10:49:04
52.30
52.40
52.40
-1.30
12
23626
10:49:04
52.40
52.50
52.40
-1.30
5
23614
10:49:03
52.40
52.50
52.40
-1.30
5
23609
10:49:03
52.40
52.50
52.50
-1.20
2
23604
10:49:02
52.40
52.50
52.40
-1.30
1
23602
10:49:02
52.40
52.50
52.40
-1.30
1
23601
10:49:02
52.40
52.50
52.40
-1.30
2
23600
10:49:01
52.40
52.50
52.40
-1.30
20
23598
10:49:01
52.40
52.50
52.50
-1.20
1
23578
10:49:00
52.40
52.50
52.40
-1.30
2
23577
10:49:00
52.40
52.50
52.50
-1.20
2
23575
10:48:58
52.40
52.50
52.40
-1.30
1
23573
10:48:58
52.40
52.50
52.40
-1.30
1
23572
10:48:57
52.40
52.50
52.40
-1.30
1
23571
10:48:55
52.40
52.50
52.40
-1.30
1
23570
10:48:54
52.40
52.50
52.40
-1.30
7
23569
10:48:52
52.40
52.50
52.40
-1.30
1
23562
10:48:51
52.40
52.50
52.40
-1.30
3
23561
10:48:50
52.40
52.50
52.40
-1.30
1
23558
10:48:50
52.40
52.50
52.40
-1.30
1
23557
10:48:50
52.40
52.50
52.50
-1.20
1
23556
10:48:48
52.40
52.50
52.40
-1.30
2
23555
10:48:47
52.40
52.50
52.40
-1.30
1
23553
10:48:45
52.40
52.50
52.40
-1.30
1
23552
10:48:42
52.40
52.50
52.50
-1.20
1
23551
10:48:40
52.40
52.50
52.50
-1.20
5
23550
10:48:40
52.40
52.50
52.40
-1.30
1
23545
10:48:39
52.30
52.50
52.30
-1.40
1
23544
10:48:39
52.40
52.50
52.40
-1.30
1
23543
10:48:38
52.40
52.50
52.50
-1.20
1
23542
10:48:37
52.40
52.50
52.40
-1.30
1
23541
10:48:35
52.40
52.50
52.40
-1.30
3
23540
10:48:35
52.40
52.50
52.40
-1.30
2
23537
10:48:34
52.40
52.50
52.40
-1.30
3
23535
10:48:33
52.40
52.50
52.40
-1.30
1
23532
10:48:33
52.40
52.50
52.40
-1.30
1
23531
10:48:32
52.40
52.50
52.40
-1.30
60
23530
10:48:31
52.40
52.50
52.40
-1.30
1
23470
10:48:30
52.40
52.50
52.50
-1.20
1
23469
10:48:30
52.40
52.50
52.40
-1.30
2
23468
10:48:29
52.40
52.50
52.40
-1.30
1
23466
10:48:29
52.40
52.50
52.40
-1.30
1
23465
10:48:28
52.40
52.50
52.50
-1.20
1
23464
10:48:28
52.40
52.50
52.40
-1.30
1
23463
10:48:27
52.40
52.50
52.40
-1.30
5
23462
10:48:24
52.40
52.50
52.40
-1.30
5
23457
10:48:22
52.40
52.50
52.40
-1.30
1
23452
10:48:19
52.40
52.50
52.40
-1.30
4
23451
10:48:16
52.40
52.50
52.40
-1.30
1
23447
10:48:16
52.40
52.50
52.40
-1.30
1
23446
10:48:15
52.40
52.50
52.40
-1.30
1
23445
10:48:14
52.40
52.50
52.40
-1.30
10
23444
10:48:13
52.40
52.50
52.40
-1.30
1
23434
10:48:12
52.40
52.50
52.40
-1.30
4
23433
10:48:12
52.40
52.50
52.40
-1.30
1
23429
10:48:11
52.40
52.50
52.40
-1.30
5
23428
10:48:10
52.40
52.50
52.40
-1.30
2
23423
10:48:10
52.40
52.50
52.40
-1.30
2
23421
10:48:09
52.40
52.50
52.40
-1.30
2
23419
10:48:06
52.40
52.60
52.40
-1.30
2
23417
10:48:06
52.40
52.50
52.50
-1.20
153
23415
10:48:06
52.30
52.40
52.40
-1.30
10
23262
10:48:06
52.30
52.40
52.40
-1.30
25
23252
10:48:05
52.30
52.40
52.40
-1.30
5
23227
10:48:03
52.30
52.40
52.30
-1.40
1
23222
10:48:02
52.30
52.40
52.30
-1.40
1
23221
10:48:02
52.30
52.40
52.30
-1.40
2
23220
10:48:01
52.30
52.40
52.30
-1.40
2
23218
10:48:01
52.30
52.40
52.40
-1.30
1
23216
10:48:00
52.30
52.40
52.40
-1.30
1
23215
10:47:59
52.30
52.40
52.40
-1.30
1
23214
10:47:59
52.30
52.40
52.40
-1.30
1
23213
10:47:59
52.30
52.40
52.30
-1.40
3
23212
10:47:59
52.40
52.50
52.40
-1.30
13
23209
10:47:58
52.40
52.50
52.40
-1.30
4
23196
10:47:58
52.40
52.50
52.40
-1.30
2
23192
10:47:58
52.40
52.50
52.40
-1.30
2
23190
10:47:57
52.40
52.50
52.40
-1.30
1
23188
10:47:57
52.40
52.50
52.40
-1.30
2
23187
10:47:57
52.40
52.50
52.40
-1.30
30
23185
10:47:56
52.40
52.50
52.40
-1.30
1
23155
10:47:56
52.40
52.50
52.40
-1.30
1
23154
10:47:56
52.40
52.50
52.40
-1.30
1
23153
10:47:56
52.40
52.50
52.40
-1.30
2
23152
10:47:56
52.40
52.50
52.40
-1.30
1
23150
10:47:55
52.40
52.50
52.40
-1.30
1
23149
10:47:55
52.40
52.50
52.40
-1.30
1
23148
10:47:55
52.40
52.50
52.40
-1.30
3
23147
10:47:55
52.40
52.50
52.50
-1.20
2
23144
10:47:55
52.40
52.50
52.40
-1.30
1
23142
10:47:55
52.40
52.50
52.50
-1.20
1
23141
10:47:54
52.40
52.50
52.40
-1.30
1
23140
10:47:53
52.40
52.50
52.40
-1.30
2
23139
10:47:52
52.40
52.50
52.40
-1.30
1
23137
10:47:52
52.40
52.50
52.40
-1.30
1
23136
10:47:51
52.40
52.50
52.40
-1.30
1
23135
10:47:51
52.40
52.50
52.40
-1.30
1
23134
10:47:49
52.40
52.50
52.40
-1.30
12
23133
10:47:48
52.40
52.50
52.40
-1.30
1
23121
10:47:47
52.40
52.50
52.40
-1.30
1
23120
10:47:46
52.40
52.50
52.40
-1.30
9
23119
10:47:46
52.40
52.50
52.40
-1.30
1
23110
10:47:46
52.40
52.50
52.40
-1.30
2
23109
10:47:46
52.40
52.50
52.40
-1.30
2
23107
10:47:46
52.40
52.50
52.40
-1.30
1
23105
10:47:45
52.40
52.50
52.40
-1.30
1
23104
10:47:44
52.40
52.50
52.50
-1.20
1
23103
10:47:44
52.40
52.50
52.40
-1.30
1
23102
10:47:44
52.40
52.50
52.40
-1.30
1
23101
10:47:44
52.40
52.50
52.40
-1.30
1
23100
10:47:44
52.40
52.50
52.40
-1.30
3
23099
10:47:44
52.40
52.50
52.40
-1.30
2
23096
10:47:42
52.40
52.50
52.50
-1.20
1
23094
10:47:42
52.40
52.50
52.40
-1.30
3
23093
10:47:41
52.40
52.50
52.50
-1.20
3
23090
10:47:41
52.40
52.50
52.40
-1.30
32
23087
10:47:39
52.50
52.60
52.50
-1.20
409
23055
10:47:39
52.50
52.60
52.50
-1.20
1
22646
10:47:38
52.50
52.60
52.50
-1.20
1
22645
10:47:37
52.50
52.60
52.50
-1.20
1
22644
10:47:36
52.50
52.60
52.50
-1.20
7
22643
10:47:36
52.50
52.60
52.50
-1.20
5
22636
10:47:35
52.50
52.60
52.50
-1.20
4
22631
10:47:35
52.50
52.60
52.60
-1.10
1
22627
10:47:33
52.50
52.60
52.60
-1.10
1
22626
10:47:31
52.50
52.60
52.60
-1.10
1
22625
10:47:31
52.50
52.60
52.50
-1.20
1
22624
10:47:31
52.50
52.60
52.50
-1.20
1
22623
10:47:30
52.50
52.60
52.60
-1.10
1
22622
10:47:30
52.50
52.60
52.50
-1.20
4
22621
10:47:28
52.50
52.60
52.60
-1.10
1
22617
10:47:27
52.50
52.60
52.60
-1.10
1
22616
10:47:24
52.50
52.60
52.50
-1.20
1
22615
10:47:24
52.50
52.60
52.60
-1.10
1
22614
10:47:23
52.50
52.60
52.50
-1.20
1
22613
10:47:23
52.50
52.60
52.50
-1.20
1
22612
10:47:23
52.50
52.60
52.50
-1.20
1
22611
10:47:23
52.50
52.60
52.50
-1.20
1
22610
10:47:21
52.50
52.60
52.50
-1.20
10
22609
10:47:19
52.50
52.60
52.60
-1.10
1
22599
10:47:18
52.50
52.60
52.60
-1.10
1
22598
10:47:17
52.50
52.60
52.50
-1.20
1
22597
10:47:17
52.50
52.60
52.50
-1.20
1
22596
10:47:16
52.50
52.60
52.50
-1.20
1
22595
10:47:16
52.50
52.60
52.50
-1.20
10
22594
10:47:16
52.50
52.60
52.50
-1.20
1
22584
10:47:16
52.50
52.60
52.50
-1.20
1
22583
10:47:15
52.50
52.60
52.50
-1.20
2
22582
10:47:15
52.50
52.60
52.60
-1.10
2
22580
10:47:13
52.60
52.70
52.60
-1.10
1
22578
10:47:13
52.60
52.70
52.60
-1.10
2
22577
10:47:12
52.60
52.70
52.60
-1.10
8
22575
10:47:11
52.60
52.70
52.60
-1.10
1
22567
10:47:11
52.60
52.70
52.60
-1.10
4
22566
10:47:10
52.60
52.70
52.60
-1.10
3
22562
10:47:10
52.60
52.70
52.60
-1.10
1
22559
10:47:09
52.60
52.70
52.60
-1.10
2
22558
10:47:08
52.60
52.70
52.60
-1.10
1
22556
10:47:08
52.60
52.70
52.60
-1.10
30
22555
10:47:08
52.60
52.70
52.60
-1.10
1
22525
10:47:06
52.60
52.70
52.60
-1.10
1
22524
10:47:05
52.60
52.70
52.60
-1.10
2
22523
10:47:04
52.60
52.70
52.60
-1.10
4
22521
10:47:04
52.60
52.70
52.60
-1.10
8
22517
10:47:03
52.60
52.70
52.60
-1.10
5
22509
10:47:02
52.60
52.70
52.60
-1.10
1
22504
10:47:02
52.60
52.70
52.60
-1.10
3
22503
10:47:02
52.60
52.70
52.60
-1.10
5
22500
10:47:01
52.60
52.70
52.60
-1.10
12
22495
10:47:01
52.60
52.70
52.60
-1.10
1
22483
10:47:01
52.60
52.70
52.60
-1.10
1
22482
10:47:00
52.60
52.70
52.60
-1.10
4
22481
10:47:00
52.60
52.70
52.60
-1.10
1
22477
10:47:00
52.60
52.70
52.60
-1.10
1
22476
10:46:59
52.60
52.70
52.60
-1.10
3
22475
10:46:59
52.60
52.70
52.60
-1.10
2
22472
10:46:58
52.60
52.70
52.60
-1.10
4
22470
10:46:57
52.60
52.70
52.60
-1.10
1
22466
10:46:57
52.60
52.70
52.60
-1.10
1
22465
10:46:56
52.60
52.70
52.60
-1.10
4
22464
10:46:56
52.60
52.70
52.60
-1.10
3
22460
10:46:54
52.60
52.70
52.60
-1.10
1
22457
10:46:54
52.60
52.70
52.60
-1.10
1
22456
10:46:53
52.60
52.70
52.60
-1.10
1
22455
10:46:53
52.60
52.70
52.60
-1.10
1
22454
10:46:53
52.60
52.70
52.60
-1.10
1
22453
10:46:53
52.60
52.70
52.70
-1.00
1
22452
10:46:52
52.60
52.70
52.60
-1.10
1
22451
10:46:51
52.60
52.70
52.60
-1.10
2
22450
10:46:50
52.60
52.70
52.70
-1.00
1
22448
10:46:50
52.60
52.70
52.60
-1.10
1
22447
10:46:50
52.60
52.70
52.70
-1.00
1
22446
10:46:50
52.60
52.70
52.70
-1.00
2
22445
10:46:49
52.60
52.70
52.60
-1.10
9
22443
10:46:48
52.60
52.70
52.60
-1.10
4
22434
10:46:48
52.60
52.70
52.70
-1.00
1
22430
10:46:48
52.60
52.70
52.60
-1.10
1
22429
10:46:45
52.60
52.70
52.60
-1.10
12
22428
10:46:45
52.60
52.70
52.60
-1.10
2
22416
10:46:45
52.60
52.70
52.70
-1.00
10
22414
10:46:45
52.60
52.70
52.60
-1.10
2
22404
10:46:42
52.60
52.70
52.60
-1.10
1
22402
10:46:42
52.60
52.70
52.60
-1.10
3
22401
10:46:42
52.60
52.70
52.60
-1.10
1
22398
10:46:42
52.60
52.70
52.60
-1.10
15
22397
10:46:41
52.60
52.70
52.60
-1.10
1
22382
10:46:41
52.60
52.70
52.60
-1.10
2
22381
10:46:41
52.60
52.70
52.60
-1.10
1
22379
10:46:40
52.60
52.70
52.60
-1.10
14
22378
10:46:40
52.60
52.70
52.60
-1.10
1
22364
10:46:40
52.60
52.70
52.60
-1.10
1
22363
10:46:39
52.60
52.70
52.60
-1.10
1
22362
10:46:39
52.60
52.70
52.60
-1.10
2
22361
10:46:38
52.60
52.70
52.60
-1.10
1
22359
10:46:38
52.60
52.70
52.60
-1.10
3
22358
10:46:37
52.60
52.70
52.60
-1.10
1
22355
10:46:36
52.60
52.70
52.60
-1.10
1
22354
10:46:35
52.60
52.70
52.60
-1.10
1
22353
10:46:34
52.60
52.70
52.60
-1.10
1
22352
10:46:34
52.60
52.70
52.60
-1.10
1
22351
10:46:33
52.60
52.70
52.60
-1.10
1
22350
10:46:33
52.60
52.70
52.60
-1.10
1
22349
10:46:33
52.60
52.70
52.70
-1.00
1
22348
10:46:32
52.60
52.70
52.60
-1.10
1
22347
10:46:32
52.60
52.70
52.70
-1.00
1
22346
10:46:31
52.60
52.70
52.60
-1.10
1
22345
10:46:30
52.60
52.70
52.60
-1.10
1
22344
10:46:30
52.60
52.70
52.60
-1.10
1
22343
10:46:30
52.60
52.70
52.60
-1.10
1
22342
10:46:30
52.60
52.70
52.70
-1.00
1
22341
10:46:30
52.60
52.70
52.60
-1.10
10
22340
10:46:29
52.60
52.70
52.60
-1.10
1
22330
10:46:29
52.60
52.70
52.60
-1.10
1
22329
10:46:29
52.60
52.70
52.70
-1.00
1
22328
10:46:29
52.60
52.70
52.70
-1.00
1
22327
10:46:28
52.60
52.70
52.60
-1.10
1
22326
10:46:27
52.60
52.70
52.70
-1.00
2
22325
10:46:27
52.60
52.70
52.60
-1.10
1
22323
10:46:27
52.60
52.70
52.60
-1.10
1
22322
10:46:27
52.60
52.70
52.60
-1.10
3
22321
10:46:26
52.60
52.70
52.60
-1.10
1
22318
10:46:25
52.60
52.70
52.60
-1.10
1
22317
10:46:24
52.60
52.70
52.60
-1.10
1
22316
10:46:23
52.60
52.70
52.70
-1.00
1
22315
10:46:21
52.60
52.70
52.60
-1.10
5
22314
10:46:19
52.60
52.70
52.60
-1.10
1
22309
10:46:19
52.60
52.70
52.60
-1.10
1
22308
10:46:19
52.60
52.70
52.60
-1.10
1
22307
10:46:18
52.60
52.70
52.60
-1.10
1
22306
10:46:17
52.60
52.70
52.60
-1.10
2
22305
10:46:16
52.60
52.70
52.60
-1.10
2
22303
10:46:16
52.60
52.70
52.60
-1.10
3
22301
10:46:16
52.60
52.70
52.70
-1.00
1
22298
10:46:14
52.60
52.70
52.60
-1.10
1
22297
10:46:13
52.60
52.70
52.60
-1.10
6
22296
10:46:12
52.60
52.70
52.70
-1.00
2
22290
10:46:12
52.60
52.70
52.70
-1.00
1
22288
10:46:11
52.60
52.70
52.70
-1.00
1
22287
10:46:11
52.60
52.70
52.60
-1.10
1
22286
10:46:10
52.60
52.70
52.70
-1.00
1
22285
10:46:06
52.60
52.70
52.70
-1.00
1
22284
10:46:05
52.60
52.70
52.70
-1.00
1
22283
10:46:04
52.60
52.70
52.70
-1.00
2
22282
10:46:03
52.60
52.70
52.60
-1.10
1
22280
10:46:02
52.60
52.70
52.60
-1.10
1
22279
10:46:01
52.60
52.70
52.60
-1.10
1
22278
10:46:01
52.60
52.70
52.60
-1.10
5
22277
10:46:01
52.60
52.80
52.60
-1.10
1
22272
10:46:01
52.70
52.80
52.70
-1.00
3
22271
10:46:01
52.70
52.80
52.80
-0.90
1
22268
10:46:01
52.70
52.80
52.70
-1.00
2
22267
10:46:00
52.70
52.80
52.70
-1.00
5
22265
10:45:58
52.70
52.80
52.70
-1.00
2
22260
10:45:58
52.70
52.80
52.70
-1.00
1
22258
10:45:57
52.70
52.80
52.70
-1.00
1
22257
10:45:57
52.70
52.80
52.70
-1.00
1
22256
10:45:56
52.70
52.80
52.70
-1.00
1
22255
10:45:56
52.70
52.80
52.70
-1.00
1
22254
10:45:55
52.70
52.80
52.70
-1.00
1
22253
10:45:54
52.70
52.80
52.70
-1.00
1
22252
10:45:54
52.70
52.80
52.70
-1.00
1
22251
10:45:54
52.70
52.80
52.70
-1.00
1
22250
10:45:53
52.70
52.80
52.80
-0.90
5
22249
10:45:53
52.70
52.80
52.70
-1.00
1
22244
10:45:52
52.70
52.80
52.70
-1.00
3
22243
10:45:52
52.70
52.80
52.70
-1.00
1
22240
10:45:51
52.70
52.80
52.70
-1.00
14
22239
10:45:51
52.70
52.80
52.80
-0.90
2
22225
10:45:49
52.70
52.80
52.70
-1.00
1
22223
10:45:49
52.70
52.80
52.70
-1.00
5
22222
10:45:48
52.70
52.80
52.70
-1.00
8
22217
10:45:48
52.70
52.80
52.70
-1.00
1
22209
10:45:48
52.70
52.80
52.70
-1.00
1
22208
10:45:48
52.70
52.80
52.70
-1.00
1
22207
10:45:46
52.70
52.80
52.80
-0.90
2
22206
10:45:46
52.70
52.80
52.70
-1.00
1
22204
10:45:46
52.70
52.80
52.70
-1.00
1
22203
10:45:46
52.70
52.80
52.70
-1.00
2
22202
10:45:45
52.70
52.80
52.70
-1.00
1
22200
10:45:45
52.70
52.80
52.70
-1.00
1
22199
10:45:44
52.70
52.80
52.70
-1.00
5
22198
10:45:44
52.70
52.80
52.70
-1.00
2
22193
10:45:44
52.70
52.80
52.70
-1.00
1
22191
10:45:44
52.70
52.80
52.70
-1.00
4
22190
10:45:43
52.70
52.80
52.70
-1.00
2
22186
10:45:43
52.70
52.80
52.80
-0.90
1
22184
10:45:43
52.70
52.80
52.70
-1.00
1
22183
10:45:43
52.70
52.80
52.70
-1.00
1
22182
10:45:42
52.70
52.80
52.70
-1.00
2
22181
10:45:41
52.70
52.80
52.70
-1.00
1
22179
10:45:40
52.70
52.80
52.70
-1.00
15
22178
10:45:39
52.70
52.80
52.70
-1.00
2
22163
10:45:39
52.70
52.80
52.70
-1.00
1
22161
10:45:38
52.70
52.80
52.70
-1.00
3
22160
10:45:38
52.70
52.80
52.70
-1.00
10
22157
10:45:37
52.70
52.80
52.70
-1.00
1
22147
10:45:36
52.70
52.80
52.80
-0.90
1
22146
10:45:36
52.70
52.80
52.70
-1.00
1
22145
10:45:36
52.70
52.80
52.70
-1.00
1
22144
10:45:36
52.70
52.80
52.70
-1.00
1
22143
10:45:36
52.70
52.80
52.70
-1.00
1
22142
10:45:36
52.70
52.80
52.70
-1.00
1
22141
10:45:36
52.70
52.80
52.70
-1.00
2
22140
10:45:35
52.70
52.80
52.70
-1.00
10
22138
10:45:35
52.70
52.80
52.70
-1.00
4
22128
10:45:34
52.70
52.80
52.70
-1.00
1
22124
10:45:33
52.70
52.80
52.70
-1.00
9
22123
10:45:33
52.70
52.80
52.70
-1.00
1
22114
10:45:32
52.70
52.80
52.70
-1.00
1
22113
10:45:32
52.70
52.80
52.70
-1.00
2
22112
10:45:32
52.70
52.80
52.70
-1.00
1
22110
10:45:31
52.70
52.80
52.70
-1.00
1
22109
10:45:31
52.70
52.80
52.70
-1.00
1
22108
10:45:30
52.70
52.80
52.70
-1.00
3
22107
10:45:30
52.70
52.80
52.80
-0.90
1
22104
10:45:29
52.70
52.80
52.80
-0.90
1
22103
10:45:29
52.70
52.80
52.70
-1.00
1
22102
10:45:29
52.70
52.80
52.70
-1.00
57
22101
10:45:29
52.70
52.80
52.70
-1.00
4
22044
10:45:28
52.70
52.80
52.70
-1.00
1
22040
10:45:28
52.70
52.80
52.70
-1.00
6
22039
10:45:28
52.70
52.80
52.80
-0.90
1
22033
10:45:28
52.70
52.80
52.70
-1.00
1
22032
10:45:28
52.70
52.80
52.70
-1.00
2
22031
10:45:28
52.70
52.80
52.70
-1.00
20
22029
10:45:27
52.70
52.80
52.80
-0.90
1
22009
10:45:26
52.80
52.90
52.80
-0.90
122
22008
10:45:26
52.80
52.90
52.80
-0.90
2
21886
10:45:26
52.80
52.90
52.80
-0.90
171
21884
10:45:26
52.80
52.90
52.80
-0.90
1
21713
10:45:24
52.80
52.90
52.80
-0.90
30
21712
10:45:24
52.80
52.90
52.80
-0.90
2
21682
10:45:24
52.80
52.90
52.80
-0.90
4
21680
10:45:24
52.80
52.90
52.80
-0.90
10
21676
10:45:24
52.80
52.90
52.80
-0.90
8
21666
10:45:24
52.80
52.90
52.80
-0.90
1
21658
10:45:23
52.80
52.90
52.80
-0.90
2
21657
10:45:22
52.80
52.90
52.80
-0.90
2
21655
10:45:21
52.80
52.90
52.80
-0.90
1
21653
10:45:21
52.80
52.90
52.80
-0.90
1
21652
10:45:20
52.80
52.90
52.80
-0.90
2
21651
10:45:20
52.80
52.90
52.80
-0.90
2
21649
10:45:20
52.80
52.90
52.80
-0.90
7
21647
10:45:18
52.80
52.90
52.80
-0.90
1
21640
10:45:18
52.80
52.90
52.80
-0.90
1
21639
10:45:17
52.80
52.90
52.80
-0.90
2
21638
10:45:17
52.80
52.90
52.80
-0.90
2
21636
10:45:17
52.80
52.90
52.80
-0.90
2
21634
10:45:17
52.80
52.90
52.80
-0.90
2
21632
10:45:16
52.80
52.90
52.80
-0.90
9
21630
10:45:15
52.80
52.90
52.80
-0.90
4
21621
10:45:15
52.80
52.90
52.80
-0.90
2
21617
10:45:14
52.80
52.90
52.80
-0.90
1
21615
10:45:12
52.80
52.90
52.80
-0.90
1
21614
10:45:11
52.80
52.90
52.80
-0.90
20
21613
10:45:11
52.80
52.90
52.90
-0.80
10
21593
10:45:10
52.80
52.90
52.80
-0.90
55
21583
10:45:06
52.80
52.90
52.80
-0.90
1
21528
10:45:06
52.80
52.90
52.80
-0.90
1
21527
10:45:06
52.80
52.90
52.80
-0.90
2
21526
10:45:06
52.80
52.90
52.80
-0.90
114
21524
10:45:03
52.80
52.90
52.80
-0.90
1
21410
10:45:02
52.80
52.90
52.80
-0.90
2
21409
10:45:01
52.80
52.90
52.80
-0.90
8
21407
10:45:00
52.80
52.90
52.80
-0.90
3
21399
10:44:59
52.80
52.90
52.80
-0.90
20
21396
10:44:54
52.80
52.90
52.80
-0.90
1
21376
10:44:54
52.80
52.90
52.80
-0.90
3
21375
10:44:53
52.80
52.90
52.80
-0.90
3
21372
10:44:51
52.80
52.90
52.80
-0.90
3
21369
10:44:45
52.80
52.90
52.80
-0.90
17
21366
10:44:43
52.80
52.90
52.90
-0.80
1
21349
10:44:41
52.80
52.90
52.90
-0.80
2
21348
10:44:39
52.80
52.90
52.80
-0.90
2
21346
10:44:38
52.80
52.90
52.80
-0.90
3
21344
10:44:35
52.80
52.90
52.90
-0.80
1
21341
10:44:33
52.80
52.90
52.80
-0.90
1
21340
10:44:33
52.80
52.90
52.80
-0.90
5
21339
10:44:33
52.80
52.90
52.80
-0.90
8
21334
10:44:30
52.80
52.90
52.90
-0.80
1
21326
10:44:29
52.80
52.90
52.80
-0.90
3
21325
10:44:28
52.80
52.90
52.80
-0.90
1
21322
10:44:17
52.80
52.90
52.90
-0.80
1
21321
10:44:16
52.80
52.90
52.80
-0.90
2
21320
10:44:15
52.80
52.90
52.80
-0.90
1
21318
10:44:10
52.80
52.90
52.90
-0.80
1
21317
10:44:06
52.80
52.90
52.80
-0.90
1
21316
10:44:04
52.80
52.90
52.90
-0.80
1
21315
10:44:01
52.80
52.90
52.90
-0.80
1
21314
10:44:00
52.80
52.90
52.90
-0.80
1
21313
10:44:00
52.80
52.90
52.90
-0.80
1
21312
10:43:57
52.80
52.90
52.90
-0.80
1
21311
10:43:56
52.80
52.90
52.90
-0.80
1
21310
10:43:56
52.80
52.90
52.80
-0.90
1
21309
10:43:55
52.80
52.90
52.90
-0.80
1
21308
10:43:54
52.80
52.90
52.80
-0.90
2
21307
10:43:49
52.80
52.90
52.80
-0.90
1
21305
10:43:49
52.80
52.90
52.80
-0.90
1
21304
10:43:46
52.80
52.90
52.80
-0.90
1
21303
10:43:44
52.80
52.90
52.80
-0.90
79
21302
10:43:43
52.80
52.90
52.90
-0.80
1
21223
10:43:37
52.80
52.90
52.80
-0.90
1
21222
10:43:35
52.80
52.90
52.90
-0.80
2
21221
10:43:29
52.80
52.90
52.90
-0.80
1
21219
10:43:29
52.80
52.90
52.90
-0.80
1
21218
10:43:28
52.80
52.90
52.80
-0.90
1
21217
10:43:25
52.80
52.90
52.90
-0.80
1
21216
10:43:21
52.80
52.90
52.80
-0.90
1
21215
10:43:18
52.80
52.90
52.80
-0.90
3
21214
10:43:16
52.80
52.90
52.90
-0.80
1
21211
10:43:16
52.80
52.90
52.80
-0.90
1
21210
10:43:16
52.90
53.00
52.90
-0.80
3
21209
10:43:16
52.90
53.00
52.90
-0.80
32
21206
10:43:16
52.90
53.00
52.90
-0.80
12
21174
10:43:15
52.90
53.00
52.90
-0.80
36
21162
10:43:15
52.90
53.00
52.90
-0.80
75
21126
10:43:15
52.90
53.00
52.90
-0.80
2
21051
10:43:15
52.90
53.00
52.90
-0.80
30
21049
10:43:15
52.90
53.00
52.90
-0.80
8
21019
10:43:15
52.90
53.00
52.90
-0.80
2
21011
10:43:13
52.90
53.00
52.90
-0.80
2
21009
10:43:13
52.90
53.00
52.90
-0.80
2
21007
10:43:13
52.90
53.00
52.90
-0.80
4
21005
10:43:13
52.90
53.00
52.90
-0.80
4
21001
10:43:11
52.90
53.00
52.90
-0.80
5
20997
10:43:11
52.90
53.00
52.90
-0.80
1
20992
10:43:11
52.90
53.00
52.90
-0.80
2
20991
10:43:07
52.90
53.00
52.90
-0.80
7
20989
10:43:02
52.90
53.00
53.00
-0.70
2
20982
10:43:01
52.90
53.00
53.00
-0.70
1
20980
10:43:01
52.90
53.00
52.90
-0.80
3
20979
10:43:00
52.90
53.00
53.00
-0.70
1
20976
10:43:00
52.90
53.00
53.00
-0.70
1
20975
10:42:56
52.90
53.00
53.00
-0.70
7
20974
10:42:55
52.90
53.00
53.00
-0.70
3
20967
10:42:46
52.90
53.00
53.00
-0.70
1
20964
10:42:45
52.90
53.00
53.00
-0.70
5
20963
10:42:43
52.90
53.00
52.90
-0.80
10
20958
10:42:38
52.90
53.00
52.90
-0.80
1
20948
10:42:38
52.90
53.00
53.00
-0.70
2
20947
10:42:33
52.90
53.00
52.90
-0.80
1
20945
10:42:30
52.90
53.00
53.00
-0.70
2
20944
10:42:24
52.90
53.00
52.90
-0.80
1
20942
10:42:12
52.90
53.00
53.00
-0.70
5
20941
10:42:12
52.90
53.00
52.90
-0.80
2
20936
10:42:09
52.90
53.00
52.90
-0.80
1
20934
10:42:04
52.90
53.00
52.90
-0.80
2
20933
10:42:01
52.90
53.00
53.00
-0.70
5
20931
10:42:00
52.90
53.00
53.00
-0.70
1
20926
10:41:59
52.90
53.00
52.90
-0.80
1
20925
10:41:46
52.90
53.00
53.00
-0.70
1
20924
10:41:41
52.90
53.00
52.90
-0.80
1
20923
10:41:35
52.90
53.00
52.90
-0.80
5
20922
10:41:35
52.90
53.00
52.90
-0.80
1
20917
10:41:31
52.90
53.00
53.00
-0.70
1
20916
10:41:30
52.90
53.00
52.90
-0.80
2
20915
10:41:25
52.90
53.00
53.00
-0.70
2
20913
10:41:25
52.90
53.00
52.90
-0.80
16
20911
10:41:24
52.90
53.00
52.90
-0.80
1
20895
10:41:23
52.90
53.00
53.00
-0.70
1
20894
10:41:15
52.90
53.00
52.90
-0.80
2
20893
10:41:09
52.90
53.00
52.90
-0.80
1
20891
10:41:06
52.90
53.00
53.00
-0.70
2
20890
10:41:04
52.90
53.00
53.00
-0.70
1
20888
10:41:04
52.90
53.00
53.00
-0.70
1
20887
10:41:03
52.90
53.00
52.90
-0.80
1
20886
10:41:01
52.90
53.00
53.00
-0.70
1
20885
10:41:00
52.90
53.00
53.00
-0.70
1
20884
10:40:59
52.90
53.00
53.00
-0.70
1
20883
10:40:58
52.90
53.00
53.00
-0.70
2
20882
10:40:55
52.90
53.00
53.00
-0.70
2
20880
10:40:54
52.90
53.00
52.90
-0.80
1
20878
10:40:54
52.90
53.00
53.00
-0.70
1
20877
10:40:51
52.90
53.00
52.90
-0.80
2
20876
10:40:51
52.90
53.00
53.00
-0.70
5
20874
10:40:48
52.90
53.00
53.00
-0.70
10
20869
10:40:41
52.90
53.00
53.00
-0.70
3
20859
10:40:37
52.90
53.00
53.00
-0.70
5
20856
10:40:34
52.90
53.00
52.90
-0.80
3
20851
10:40:34
52.90
53.00
53.00
-0.70
2
20848
10:40:30
52.90
53.00
52.90
-0.80
3
20846
10:40:29
52.90
53.00
52.90
-0.80
6
20843
10:40:26
52.90
53.00
53.00
-0.70
1
20837
10:40:21
52.90
53.00
53.00
-0.70
1
20836
10:40:20
52.90
53.00
53.00
-0.70
2
20835
10:40:17
52.90
53.00
53.00
-0.70
10
20833
10:40:16
52.90
53.00
53.00
-0.70
2
20823
10:40:03
52.90
53.00
52.90
-0.80
1
20821
10:40:02
52.90
53.00
53.00
-0.70
1
20820
10:40:00
52.90
53.00
52.90
-0.80
1
20819
10:40:00
52.90
53.00
53.00
-0.70
1
20818
10:39:47
52.90
53.00
52.90
-0.80
8
20817
10:39:46
52.90
53.00
53.00
-0.70
1
20809
10:39:45
52.90
53.00
52.90
-0.80
2
20808
10:39:45
52.90
53.00
53.00
-0.70
1
20806
10:39:37
52.90
53.00
52.90
-0.80
2
20805
10:39:31
52.90
53.00
52.90
-0.80
9
20803
10:39:27
52.90
53.00
53.00
-0.70
5
20794
10:39:24
52.90
53.00
53.00
-0.70
1
20789
10:39:24
52.90
53.00
53.00
-0.70
1
20788
10:39:22
52.90
53.00
52.90
-0.80
2
20787
10:39:22
52.80
52.90
52.90
-0.80
101
20785
10:39:22
52.80
52.90
52.90
-0.80
20
20684
10:39:22
52.80
52.90
52.90
-0.80
18
20664
10:39:22
52.80
52.90
52.90
-0.80
2
20646
10:39:18
52.80
52.90
52.90
-0.80
1
20644
10:39:18
52.80
52.90
52.90
-0.80
2
20643
10:39:15
52.80
52.90
52.90
-0.80
2
20641
10:39:14
52.80
52.90
52.90
-0.80
1
20639
10:39:14
52.80
52.90
52.80
-0.90
1
20638
10:39:14
52.80
52.90
52.90
-0.80
2
20637
10:39:13
52.80
52.90
52.90
-0.80
1
20635
10:39:07
52.80
52.90
52.80
-0.90
5
20634
10:39:06
52.80
52.90
52.90
-0.80
1
20629
10:39:06
52.80
52.90
52.80
-0.90
2
20628
10:39:05
52.80
52.90
52.90
-0.80
1
20626
10:39:03
52.80
52.90
52.90
-0.80
2
20625
10:39:01
52.80
52.90
52.90
-0.80
1
20623
10:39:01
52.80
52.90
52.90
-0.80
1
20622
10:39:01
52.80
52.90
52.90
-0.80
1
20621
10:39:00
52.80
52.90
52.90
-0.80
1
20620
10:39:00
52.80
52.90
52.90
-0.80
1
20619
10:38:58
52.80
52.90
52.90
-0.80
2
20618
10:38:58
52.80
52.90
52.80
-0.90
1
20616
10:38:58
52.80
52.90
52.90
-0.80
1
20615
10:38:55
52.80
52.90
52.90
-0.80
1
20614
10:38:55
52.80
52.90
52.90
-0.80
2
20613
10:38:54
52.80
52.90
52.80
-0.90
2
20611
10:38:52
52.80
52.90
52.90
-0.80
1
20609
10:38:52
52.80
52.90
52.90
-0.80
1
20608
10:38:52
52.80
52.90
52.90
-0.80
1
20607
10:38:50
52.80
52.90
52.90
-0.80
1
20606
10:38:49
52.80
52.90
52.90
-0.80
1
20605
10:38:49
52.80
52.90
52.90
-0.80
2
20604
10:38:47
52.80
52.90
52.90
-0.80
1
20602
10:38:46
52.80
52.90
52.80
-0.90
5
20601
10:38:45
52.80
52.90
52.90
-0.80
1
20596
10:38:43
52.80
52.90
52.80
-0.90
4
20595
10:38:39
52.80
52.90
52.90
-0.80
10
20591
10:38:39
52.80
52.90
52.90
-0.80
1
20581
10:38:38
52.80
52.90
52.80
-0.90
2
20580
10:38:38
52.80
52.90
52.90
-0.80
1
20578
10:38:36
52.80
52.90
52.80
-0.90
1
20577
10:38:33
52.80
52.90
52.90
-0.80
1
20576
10:38:32
52.80
52.90
52.80
-0.90
2
20575
10:38:29
52.80
52.90
52.90
-0.80
1
20573
10:38:26
52.80
52.90
52.80
-0.90
15
20572
10:38:26
52.80
52.90
52.80
-0.90
1
20557
10:38:24
52.80
52.90
52.90
-0.80
2
20556
10:38:22
52.80
52.90
52.90
-0.80
1
20554
10:38:21
52.80
52.90
52.80
-0.90
5
20553
10:38:21
52.80
52.90
52.80
-0.90
2
20548
10:38:18
52.80
52.90
52.80
-0.90
1
20546
10:38:17
52.80
52.90
52.90
-0.80
3
20545
10:38:17
52.80
52.90
52.90
-0.80
10
20542
10:38:17
52.80
52.90
52.90
-0.80
1
20532
10:38:16
52.80
52.90
52.90
-0.80
1
20531
10:38:12
52.80
52.90
52.80
-0.90
1
20530
10:38:10
52.80
52.90
52.90
-0.80
2
20529
10:38:09
52.80
52.90
52.80
-0.90
9
20527
10:38:05
52.80
52.90
52.80
-0.90
5
20518
10:38:01
52.80
52.90
52.90
-0.80
4
20513
10:38:01
52.80
52.90
52.90
-0.80
1
20509
10:38:00
52.80
52.90
52.80
-0.90
1
20508
10:38:00
52.80
52.90
52.90
-0.80
1
20507
10:37:58
52.80
52.90
52.80
-0.90
5
20506
10:37:57
52.80
52.90
52.80
-0.90
2
20501
10:37:52
52.80
52.90
52.80
-0.90
1
20499
10:37:52
52.80
52.90
52.80
-0.90
1
20498
10:37:51
52.80
52.90
52.90
-0.80
1
20497
10:37:49
52.80
52.90
52.80
-0.90
1
20496
10:37:47
52.80
52.90
52.90
-0.80
1
20495
10:37:47
52.80
52.90
52.90
-0.80
3
20494
10:37:46
52.80
52.90
52.80
-0.90
2
20491
10:37:45
52.80
52.90
52.80
-0.90
20
20489
10:37:44
52.80
52.90
52.90
-0.80
1
20469
10:37:41
52.80
52.90
52.80
-0.90
1
20468
10:37:39
52.80
52.90
52.90
-0.80
5
20467
10:37:32
52.80
52.90
52.90
-0.80
2
20462
10:37:32
52.80
52.90
52.90
-0.80
1
20460
10:37:31
52.80
52.90
52.80
-0.90
4
20459
10:37:31
52.80
52.90
52.90
-0.80
5
20455
10:37:31
52.80
52.90
52.80
-0.90
1
20450
10:37:30
52.80
52.90
52.80
-0.90
3
20449
10:37:30
52.80
52.90
52.90
-0.80
2
20446
10:37:28
52.80
52.90
52.80
-0.90
1
20444
10:37:25
52.80
52.90
52.90
-0.80
1
20443
10:37:21
52.80
52.90
52.90
-0.80
2
20442
10:37:21
52.80
52.90
52.90
-0.80
1
20440
10:37:21
52.80
52.90
52.80
-0.90
2
20439
10:37:16
52.80
52.90
52.90
-0.80
1
20437
10:37:15
52.80
52.90
52.80
-0.90
1
20436
10:37:15
52.80
52.90
52.80
-0.90
1
20435
10:37:13
52.80
52.90
52.90
-0.80
1
20434
10:37:13
52.80
52.90
52.90
-0.80
1
20433
10:37:12
52.80
52.90
52.80
-0.90
6
20432
10:37:09
52.80
52.90
52.80
-0.90
1
20426
10:37:08
52.80
52.90
52.90
-0.80
1
20425
10:37:06
52.80
52.90
52.80
-0.90
1
20424
10:37:05
52.80
52.90
52.90
-0.80
2
20423
10:37:04
52.80
52.90
52.90
-0.80
1
20421
10:37:03
52.80
52.90
52.90
-0.80
1
20420
10:37:02
52.80
52.90
52.80
-0.90
2
20419
10:37:02
52.80
52.90
52.80
-0.90
1
20417
10:37:01
52.80
52.90
52.90
-0.80
20
20416
10:37:00
52.80
52.90
52.90
-0.80
1
20396
10:36:59
52.80
52.90
52.90
-0.80
1
20395
10:36:57
52.80
52.90
52.90
-0.80
1
20394
10:36:56
52.80
52.90
52.80
-0.90
1
20393
10:36:54
52.80
52.90
52.90
-0.80
1
20392
10:36:52
52.80
52.90
52.80
-0.90
3
20391
10:36:51
52.80
52.90
52.90
-0.80
1
20388
10:36:48
52.80
52.90
52.90
-0.80
1
20387
10:36:48
52.80
52.90
52.90
-0.80
2
20386
10:36:47
52.80
52.90
52.90
-0.80
1
20384
10:36:45
52.80
52.90
52.80
-0.90
1
20383
10:36:44
52.80
52.90
52.80
-0.90
5
20382
10:36:42
52.80
52.90
52.90
-0.80
1
20377
10:36:42
52.80
52.90
52.90
-0.80
6
20376
10:36:40
52.80
52.90
52.90
-0.80
1
20370
10:36:40
52.80
52.90
52.90
-0.80
1
20369
10:36:38
52.80
52.90
52.80
-0.90
1
20368
10:36:37
52.80
52.90
52.80
-0.90
15
20367
10:36:37
52.80
52.90
52.80
-0.90
1
20352
10:36:34
52.80
52.90
52.80
-0.90
1
20351
10:36:33
52.80
52.90
52.80
-0.90
1
20350
10:36:33
52.80
52.90
52.90
-0.80
5
20349
10:36:32
52.80
52.90
52.90
-0.80
1
20344
10:36:32
52.80
52.90
52.80
-0.90
1
20343
10:36:31
52.80
52.90
52.90
-0.80
1
20342
10:36:30
52.80
52.90
52.80
-0.90
1
20341
10:36:30
52.80
52.90
52.80
-0.90
6
20340
10:36:29
52.80
52.90
52.90
-0.80
1
20334
10:36:28
52.80
52.90
52.90
-0.80
10
20333
10:36:27
52.80
52.90
52.90
-0.80
1
20323
10:36:24
52.80
52.90
52.80
-0.90
1
20322
10:36:23
52.80
52.90
52.80
-0.90
1
20321
10:36:22
52.80
52.90
52.90
-0.80
1
20320
10:36:21
52.80
52.90
52.80
-0.90
1
20319
10:36:20
52.80
52.90
52.90
-0.80
10
20318
10:36:20
52.80
52.90
52.80
-0.90
1
20308
10:36:19
52.80
52.90
52.90
-0.80
5
20307
10:36:19
52.80
52.90
52.90
-0.80
2
20302
10:36:14
52.80
52.90
52.80
-0.90
1
20300
10:36:08
52.80
52.90
52.90
-0.80
3
20299
10:36:07
52.80
52.90
52.90
-0.80
1
20296
10:36:06
52.80
52.90
52.80
-0.90
1
20295
10:36:05
52.80
52.90
52.90
-0.80
1
20294
10:36:05
52.80
52.90
52.80
-0.90
1
20293
10:36:04
52.80
52.90
52.80
-0.90
1
20292
10:36:04
52.80
52.90
52.90
-0.80
1
20291
10:36:01
52.80
52.90
52.90
-0.80
2
20290
10:36:01
52.80
52.90
52.90
-0.80
1
20288
10:36:00
52.80
52.90
52.80
-0.90
2
20287
10:36:00
52.80
52.90
52.90
-0.80
1
20285
10:35:59
52.80
52.90
52.90
-0.80
20
20284
10:35:59
52.80
52.90
52.80
-0.90
3
20264
10:35:54
52.80
52.90
52.90
-0.80
1
20261
10:35:53
52.80
52.90
52.80
-0.90
2
20260
10:35:51
52.80
52.90
52.90
-0.80
3
20258
10:35:51
52.80
52.90
52.90
-0.80
5
20255
10:35:49
52.80
52.90
52.80
-0.90
1
20250
10:35:48
52.80
52.90
52.80
-0.90
1
20249
10:35:47
52.80
52.90
52.80
-0.90
1
20248
10:35:47
52.80
52.90
52.80
-0.90
1
20247
10:35:47
52.80
52.90
52.80
-0.90
1
20246
10:35:47
52.80
52.90
52.80
-0.90
1
20245
10:35:47
52.80
52.90
52.80
-0.90
4
20244
10:35:46
52.80
52.90
52.90
-0.80
3
20240
10:35:45
52.90
53.00
52.90
-0.80
8
20237
10:35:45
52.90
53.00
52.90
-0.80
1
20229
10:35:45
52.90
53.00
52.90
-0.80
1
20228
10:35:42
52.90
53.00
52.90
-0.80
1
20227
10:35:41
52.90
53.00
52.90
-0.80
1
20226
10:35:41
52.90
53.00
52.90
-0.80
2
20225
10:35:40
52.90
53.00
52.90
-0.80
1
20223
10:35:39
52.90
53.00
52.90
-0.80
1
20222
10:35:39
52.90
53.00
52.90
-0.80
1
20221
10:35:38
52.90
53.00
52.90
-0.80
1
20220
10:35:38
52.90
53.00
52.90
-0.80
1
20219
10:35:38
52.90
53.00
52.90
-0.80
4
20218
10:35:38
52.90
53.00
53.00
-0.70
1
20214
10:35:37
52.90
53.00
52.90
-0.80
1
20213
10:35:37
52.90
53.00
52.90
-0.80
1
20212
10:35:37
52.90
53.00
52.90
-0.80
5
20211
10:35:37
52.90
53.00
52.90
-0.80
1
20206
10:35:37
52.90
53.00
52.90
-0.80
5
20205
10:35:36
52.90
53.00
52.90
-0.80
1
20200
10:35:36
52.90
53.00
52.90
-0.80
4
20199
10:35:36
52.90
53.00
52.90
-0.80
6
20195
10:35:36
52.90
53.00
52.90
-0.80
1
20189
10:35:36
52.90
53.00
52.90
-0.80
1
20188
10:35:36
52.90
53.00
52.90
-0.80
1
20187
10:35:35
52.90
53.00
52.90
-0.80
38
20186
10:35:35
52.90
53.00
52.90
-0.80
10
20148
10:35:34
52.90
53.00
52.90
-0.80
4
20138
10:35:33
52.90
53.00
52.90
-0.80
1
20134
10:35:33
52.90
53.00
52.90
-0.80
40
20133
10:35:33
52.90
53.00
52.90
-0.80
6
20093
10:35:31
52.90
53.00
52.90
-0.80
2
20087
10:35:31
52.90
53.00
52.90
-0.80
2
20085
10:35:30
52.90
53.00
52.90
-0.80
1
20083
10:35:30
52.90
53.00
52.90
-0.80
21
20082
10:35:27
52.90
53.00
52.90
-0.80
2
20061
10:35:25
52.90
53.00
52.90
-0.80
1
20059
10:35:23
52.90
53.00
52.90
-0.80
1
20058
10:35:22
52.90
53.00
53.00
-0.70
1
20057
10:35:20
52.90
53.00
52.90
-0.80
1
20056
10:35:19
52.90
53.00
52.90
-0.80
1
20055
10:35:15
52.90
53.00
52.90
-0.80
2
20054
10:35:14
52.90
53.00
53.00
-0.70
1
20052
10:35:13
52.90
53.00
52.90
-0.80
1
20051
10:35:12
52.90
53.00
52.90
-0.80
1
20050
10:35:12
52.90
53.00
53.00
-0.70
1
20049
10:35:10
52.90
53.00
52.90
-0.80
1
20048
10:35:09
52.90
53.00
52.90
-0.80
1
20047
10:35:08
52.90
53.00
52.90
-0.80
2
20046
10:35:08
52.90
53.00
52.90
-0.80
10
20044
10:35:07
52.90
53.00
52.90
-0.80
2
20034
10:35:04
52.90
53.00
53.00
-0.70
1
20032
10:35:01
52.90
53.00
52.90
-0.80
1
20031
10:35:00
52.90
53.00
53.00
-0.70
1
20030
10:34:59
52.90
53.00
52.90
-0.80
2
20029
10:34:58
52.90
53.00
52.90
-0.80
1
20027
10:34:57
52.90
53.00
52.90
-0.80
2
20026
10:34:57
52.90
53.00
52.90
-0.80
1
20024
10:34:56
52.90
53.00
53.00
-0.70
1
20023
10:34:56
52.90
53.00
52.90
-0.80
1
20022
10:34:56
52.90
53.00
53.00
-0.70
5
20021
10:34:56
52.90
53.00
53.00
-0.70
2
20016
10:34:56
52.90
53.00
53.00
-0.70
2
20014
10:34:55
52.90
53.00
52.90
-0.80
2
20012
10:34:55
52.90
53.10
52.90
-0.80
1
20010
10:34:55
52.90
53.10
52.90
-0.80
2
20009
10:34:55
52.90
53.10
52.90
-0.80
1
20007
10:34:55
53.00
53.10
53.00
-0.70
13
20006
10:34:55
53.00
53.10
53.00
-0.70
68
19993
10:34:54
53.00
53.10
53.00
-0.70
18
19925
10:34:54
53.00
53.10
53.00
-0.70
19
19907
10:34:54
53.00
53.10
53.00
-0.70
1
19888
10:34:54
53.00
53.10
53.00
-0.70
2
19887
10:34:54
53.00
53.10
53.00
-0.70
2
19885
10:34:54
53.00
53.10
53.00
-0.70
1
19883
10:34:54
53.00
53.10
53.00
-0.70
2
19882
10:34:54
53.00
53.10
53.00
-0.70
197
19880
10:34:54
53.00
53.10
53.00
-0.70
3
19683
10:34:53
53.00
53.10
53.00
-0.70
1
19680
10:34:53
53.00
53.10
53.00
-0.70
4
19679
10:34:53
53.00
53.10
53.00
-0.70
8
19675
10:34:53
53.00
53.10
53.00
-0.70
38
19667
10:34:53
53.00
53.10
53.00
-0.70
26
19629
10:34:53
53.00
53.10
53.00
-0.70
38
19603
10:34:53
53.00
53.10
53.00
-0.70
38
19565
10:34:52
53.00
53.10
53.00
-0.70
19
19527
10:34:52
53.00
53.10
53.00
-0.70
2
19508
10:34:52
53.00
53.10
53.00
-0.70
2
19506
10:34:52
53.00
53.10
53.00
-0.70
26
19504
10:34:52
53.00
53.10
53.00
-0.70
16
19478
10:34:52
53.00
53.10
53.00
-0.70
30
19462
10:34:52
53.00
53.10
53.00
-0.70
6
19432
10:34:52
53.00
53.10
53.00
-0.70
32
19426
10:34:52
53.00
53.10
53.00
-0.70
40
19394
10:34:52
53.00
53.10
53.00
-0.70
32
19354
10:34:52
53.00
53.10
53.00
-0.70
499
19322
10:34:52
53.00
53.10
53.00
-0.70
69
18823
10:34:52
53.00
53.10
53.00
-0.70
1
18754
10:34:52
53.00
53.10
53.00
-0.70
1
18753
10:34:51
53.00
53.10
53.00
-0.70
1
18752
10:34:51
53.00
53.10
53.00
-0.70
1
18751
10:34:50
53.00
53.10
53.00
-0.70
1
18750
10:34:49
53.00
53.10
53.00
-0.70
1
18749
10:34:48
53.00
53.10
53.00
-0.70
10
18748
10:34:48
53.00
53.10
53.00
-0.70
1
18738
10:34:47
53.00
53.10
53.00
-0.70
1
18737
10:34:47
53.00
53.10
53.00
-0.70
1
18736
10:34:46
53.00
53.10
53.00
-0.70
1
18735
10:34:46
53.00
53.10
53.00
-0.70
1
18734
10:34:45
53.00
53.10
53.00
-0.70
1
18733
10:34:45
53.00
53.10
53.00
-0.70
50
18732
10:34:44
53.00
53.10
53.00
-0.70
1
18682
10:34:43
53.00
53.10
53.00
-0.70
1
18681
10:34:42
53.00
53.10
53.00
-0.70
1
18680
10:34:41
53.00
53.10
53.00
-0.70
1
18679
10:34:40
53.00
53.10
53.00
-0.70
1
18678
10:34:39
53.00
53.10
53.00
-0.70
1
18677
10:34:39
53.00
53.10
53.00
-0.70
2
18676
10:34:38
53.00
53.10
53.00
-0.70
1
18674
10:34:37
53.00
53.10
53.00
-0.70
1
18673
10:34:36
53.00
53.10
53.00
-0.70
2
18672
10:34:36
53.00
53.10
53.00
-0.70
1
18670
10:34:35
53.00
53.10
53.10
-0.60
1
18669
10:34:35
53.00
53.10
53.00
-0.70
1
18668
10:34:34
53.00
53.10
53.00
-0.70
1
18667
10:34:33
53.00
53.10
53.00
-0.70
1
18666
10:34:32
53.00
53.10
53.00
-0.70
1
18665
10:34:31
53.00
53.10
53.00
-0.70
1
18664
10:34:30
53.00
53.10
53.00
-0.70
1
18663
10:34:30
53.00
53.10
53.10
-0.60
5
18662
10:34:27
53.00
53.10
53.00
-0.70
1
18657
10:34:25
53.00
53.10
53.10
-0.60
1
18656
10:34:23
53.00
53.10
53.10
-0.60
10
18655
10:34:22
53.00
53.10
53.00
-0.70
2
18645
10:34:22
53.00
53.10
53.10
-0.60
5
18643
10:34:20
53.00
53.10
53.10
-0.60
1
18638
10:34:18
53.00
53.10
53.10
-0.60
1
18637
10:34:18
53.00
53.10
53.00
-0.70
1
18636
10:34:14
53.00
53.10
53.10
-0.60
1
18635
10:34:13
53.00
53.10
53.00
-0.70
6
18634
10:34:10
53.00
53.10
53.00
-0.70
1
18628
10:34:10
53.00
53.10
53.00
-0.70
1
18627
10:34:10
53.00
53.10
53.00
-0.70
1
18626
10:34:10
53.00
53.10
53.00
-0.70
2
18625
10:34:09
53.00
53.10
53.00
-0.70
1
18623
10:34:08
53.00
53.10
53.10
-0.60
1
18622
10:34:03
53.00
53.10
53.00
-0.70
1
18621
10:34:01
53.00
53.10
53.10
-0.60
1
18620
10:34:01
53.00
53.10
53.10
-0.60
2
18619
10:34:00
53.00
53.10
53.10
-0.60
1
18617
10:34:00
53.00
53.10
53.10
-0.60
1
18616
10:33:58
53.00
53.10
53.00
-0.70
10
18615
10:33:58
53.00
53.10
53.00
-0.70
3
18605
10:33:56
53.00
53.10
53.00
-0.70
3
18602
10:33:55
53.00
53.10
53.10
-0.60
1
18599
10:33:54
53.00
53.10
53.00
-0.70
1
18598
10:33:54
53.00
53.10
53.00
-0.70
1
18597
10:33:54
53.00
53.10
53.00
-0.70
4
18596
10:33:52
53.00
53.10
53.00
-0.70
4
18592
10:33:51
53.00
53.10
53.00
-0.70
2
18588
10:33:51
53.00
53.10
53.00
-0.70
4
18586
10:33:51
53.00
53.10
53.10
-0.60
2
18582
10:33:50
53.00
53.10
53.10
-0.60
2
18580
10:33:48
53.00
53.10
53.10
-0.60
1
18578
10:33:46
53.00
53.10
53.00
-0.70
1
18577
10:33:46
53.00
53.10
53.00
-0.70
2
18576
10:33:46
53.00
53.10
53.00
-0.70
5
18574
10:33:45
53.00
53.10
53.00
-0.70
1
18569
10:33:44
53.00
53.10
53.10
-0.60
1
18568
10:33:42
53.00
53.10
53.10
-0.60
1
18567
10:33:42
53.00
53.10
53.00
-0.70
2
18566
10:33:41
53.00
53.10
53.00
-0.70
2
18564
10:33:41
53.00
53.10
53.00
-0.70
2
18562
10:33:41
53.00
53.10
53.00
-0.70
2
18560
10:33:41
53.00
53.10
53.00
-0.70
8
18558
10:33:41
53.00
53.10
53.00
-0.70
2
18550
10:33:40
53.00
53.10
53.00
-0.70
1
18548
10:33:38
53.00
53.10
53.00
-0.70
2
18547
10:33:37
53.00
53.10
53.00
-0.70
2
18545
10:33:37
53.00
53.10
53.00
-0.70
5
18543
10:33:36
53.00
53.10
53.00
-0.70
1
18538
10:33:36
53.00
53.10
53.00
-0.70
2
18537
10:33:34
53.00
53.10
53.00
-0.70
1
18535
10:33:32
53.00
53.10
53.00
-0.70
3
18534
10:33:31
53.00
53.10
53.00
-0.70
3
18531
10:33:28
53.00
53.10
53.00
-0.70
3
18528
10:33:28
53.00
53.10
53.00
-0.70
1
18525
10:33:26
53.00
53.10
53.00
-0.70
1
18524
10:33:26
53.00
53.10
53.00
-0.70
1
18523
10:33:25
53.00
53.10
53.00
-0.70
2
18522
10:33:25
53.00
53.10
53.10
-0.60
16
18520
10:33:24
53.00
53.10
53.00
-0.70
1
18504
10:33:14
53.00
53.10
53.00
-0.70
1
18503
10:33:13
53.00
53.10
53.10
-0.60
1
18502
10:33:12
53.00
53.10
53.10
-0.60
5
18501
10:33:11
53.00
53.10
53.10
-0.60
2
18496
10:33:11
53.00
53.10
53.10
-0.60
1
18494
10:33:11
53.00
53.10
53.10
-0.60
1
18493
10:33:11
53.00
53.10
53.00
-0.70
2
18492
10:33:07
53.00
53.10
53.00
-0.70
2
18490
10:33:02
53.00
53.10
53.10
-0.60
1
18488
10:33:01
53.00
53.10
53.10
-0.60
5
18487
10:33:00
53.00
53.10
53.10
-0.60
1
18482
10:33:00
53.00
53.10
53.10
-0.60
1
18481
10:32:56
53.00
53.10
53.10
-0.60
2
18480
10:32:53
53.00
53.10
53.10
-0.60
9
18478
10:32:51
53.00
53.10
53.10
-0.60
1
18469
10:32:47
53.00
53.10
53.10
-0.60
1
18468
10:32:46
53.00
53.10
53.10
-0.60
5
18467
10:32:45
53.00
53.10
53.10
-0.60
2
18462
10:32:45
53.00
53.20
53.00
-0.70
21
18460
10:32:45
53.10
53.20
53.10
-0.60
68
18439
10:32:45
53.10
53.20
53.10
-0.60
16
18371
10:32:45
53.10
53.20
53.10
-0.60
5
18355
10:32:40
53.10
53.20
53.10
-0.60
2
18350
10:32:39
53.10
53.20
53.10
-0.60
1
18348
10:32:38
53.10
53.20
53.10
-0.60
3
18347
10:32:37
53.10
53.20
53.10
-0.60
5
18344
10:32:37
53.10
53.20
53.10
-0.60
5
18339
10:32:34
53.10
53.20
53.10
-0.60
5
18334
10:32:34
53.10
53.20
53.10
-0.60
5
18329
10:32:31
53.10
53.20
53.10
-0.60
1
18324
10:32:28
53.10
53.20
53.10
-0.60
2
18323
10:32:28
53.10
53.20
53.10
-0.60
5
18321
10:32:28
53.10
53.20
53.10
-0.60
5
18316
10:32:26
53.10
53.20
53.10
-0.60
5
18311
10:32:26
53.10
53.20
53.10
-0.60
5
18306
10:32:18
53.10
53.20
53.10
-0.60
2
18301
10:32:16
53.10
53.20
53.10
-0.60
5
18299
10:32:15
53.10
53.20
53.10
-0.60
5
18294
10:32:13
53.10
53.20
53.10
-0.60
1
18289
10:32:09
53.10
53.20
53.10
-0.60
5
18288
10:32:09
53.10
53.20
53.10
-0.60
1
18283
10:32:09
53.10
53.20
53.10
-0.60
5
18282
10:32:02
53.10
53.20
53.10
-0.60
1
18277
10:32:00
53.10
53.20
53.20
-0.50
1
18276
10:32:00
53.10
53.20
53.10
-0.60
1
18275
10:32:00
53.10
53.20
53.10
-0.60
5
18274
10:31:58
53.10
53.20
53.10
-0.60
20
18269
10:31:57
53.10
53.20
53.10
-0.60
1
18249
10:31:49
53.10
53.20
53.10
-0.60
1
18248
10:31:49
53.10
53.20
53.20
-0.50
1
18247
10:31:49
53.10
53.20
53.10
-0.60
4
18246
10:31:48
53.10
53.20
53.20
-0.50
1
18242
10:31:45
53.10
53.20
53.20
-0.50
1
18241
10:31:45
53.10
53.20
53.10
-0.60
59
18240
10:31:43
53.10
53.20
53.10
-0.60
3
18181
10:31:42
53.10
53.20
53.20
-0.50
1
18178
10:31:40
53.10
53.20
53.20
-0.50
2
18177
10:31:38
53.10
53.20
53.10
-0.60
2
18175
10:31:37
53.10
53.20
53.10
-0.60
3
18173
10:31:36
53.10
53.20
53.10
-0.60
5
18170
10:31:33
53.10
53.20
53.20
-0.50
1
18165
10:31:30
53.10
53.20
53.10
-0.60
2
18164
10:31:30
53.10
53.20
53.10
-0.60
4
18162
10:31:30
53.10
53.20
53.10
-0.60
1
18158
10:31:30
53.10
53.20
53.10
-0.60
20
18157
10:31:30
53.10
53.20
53.10
-0.60
1
18137
10:31:28
53.10
53.20
53.10
-0.60
1
18136
10:31:27
53.10
53.20
53.10
-0.60
2
18135
10:31:20
53.10
53.20
53.10
-0.60
4
18133
10:31:17
53.10
53.20
53.10
-0.60
3
18129
10:31:16
53.10
53.20
53.10
-0.60
2
18126
10:31:10
53.10
53.20
53.10
-0.60
4
18124
10:31:08
53.10
53.20
53.20
-0.50
9
18120
10:31:06
53.10
53.20
53.10
-0.60
1
18111
10:31:05
53.10
53.20
53.20
-0.50
1
18110
10:31:04
53.10
53.20
53.10
-0.60
6
18109
10:31:01
53.10
53.20
53.20
-0.50
1
18103
10:31:00
53.10
53.20
53.20
-0.50
1
18102
10:31:00
53.10
53.20
53.20
-0.50
1
18101
10:30:58
53.10
53.20
53.10
-0.60
1
18100
10:30:57
53.10
53.20
53.20
-0.50
2
18099
10:30:55
53.10
53.20
53.20
-0.50
1
18097
10:30:55
53.10
53.20
53.10
-0.60
1
18096
10:30:54
53.10
53.20
53.20
-0.50
1
18095
10:30:53
53.10
53.20
53.20
-0.50
1
18094
10:30:49
53.10
53.20
53.20
-0.50
1
18093
10:30:43
53.10
53.20
53.20
-0.50
1
18092
10:30:41
53.10
53.20
53.20
-0.50
1
18091
10:30:35
53.10
53.20
53.20
-0.50
2
18090
10:30:35
53.10
53.20
53.20
-0.50
1
18088
10:30:34
53.10
53.20
53.20
-0.50
12
18087
10:30:32
53.10
53.20
53.10
-0.60
1
18075
10:30:23
53.10
53.20
53.10
-0.60
1
18074
10:30:16
53.10
53.20
53.20
-0.50
1
18073
10:30:10
53.10
53.20
53.20
-0.50
1
18072
10:30:04
53.10
53.20
53.20
-0.50
2
18071
10:30:01
53.10
53.20
53.10
-0.60
5
18069
10:30:01
53.10
53.20
53.20
-0.50
1
18064
10:30:01
53.10
53.20
53.10
-0.60
2
18063
10:30:00
53.10
53.20
53.20
-0.50
1
18061
10:29:57
53.10
53.20
53.20
-0.50
2
18060
10:29:57
53.20
53.30
53.20
-0.50
1
18058
10:29:56
53.20
53.30
53.20
-0.50
1
18057
10:29:55
53.20
53.30
53.30
-0.40
1
18056
10:29:54
53.10
53.30
53.10
-0.60
1
18055
10:29:52
53.10
53.20
53.20
-0.50
2
18054
10:29:50
53.10
53.20
53.20
-0.50
3
18052
10:29:48
53.20
53.30
53.20
-0.50
1
18049
10:29:46
53.20
53.30
53.20
-0.50
2
18048
10:29:44
53.20
53.30
53.30
-0.40
1
18046
10:29:43
53.20
53.30
53.20
-0.50
1
18045
10:29:43
53.20
53.30
53.20
-0.50
3
18044
10:29:43
53.20
53.30
53.20
-0.50
3
18041
10:29:39
53.20
53.30
53.20
-0.50
1
18038
10:29:34
53.20
53.30
53.20
-0.50
3
18037
10:29:33
53.20
53.30
53.20
-0.50
3
18034
10:29:30
53.20
53.30
53.30
-0.40
2
18031
10:29:29
53.20
53.30
53.20
-0.50
3
18029
10:29:28
53.10
53.20
53.20
-0.50
4
18026
10:29:25
53.10
53.20
53.20
-0.50
1
18022
10:29:23
53.10
53.20
53.20
-0.50
1
18021
10:29:22
53.10
53.20
53.20
-0.50
3
18020
10:29:22
53.10
53.20
53.20
-0.50
1
18017
10:29:19
53.10
53.20
53.20
-0.50
1
18016
10:29:18
53.20
53.30
53.20
-0.50
1
18015
10:29:17
53.20
53.30
53.20
-0.50
2
18014
10:29:16
53.20
53.30
53.20
-0.50
2
18012
10:29:15
53.20
53.30
53.20
-0.50
2
18010
10:29:14
53.20
53.30
53.20
-0.50
2
18008
10:29:13
53.20
53.30
53.20
-0.50
1
18006
10:29:11
53.20
53.30
53.20
-0.50
1
18005
10:29:02
53.20
53.30
53.20
-0.50
14
18004
10:29:02
53.10
53.20
53.20
-0.50
6
17990
10:29:02
53.10
53.20
53.20
-0.50
1
17984
10:29:01
53.10
53.20
53.10
-0.60
1
17983
10:29:01
53.10
53.20
53.20
-0.50
1
17982
10:29:00
53.10
53.20
53.20
-0.50
1
17981
10:29:00
53.10
53.20
53.20
-0.50
2
17980
10:28:58
53.10
53.20
53.20
-0.50
1
17978
10:28:57
53.10
53.20
53.10
-0.60
2
17977
10:28:57
53.10
53.20
53.20
-0.50
1
17975
10:28:54
53.10
53.20
53.20
-0.50
10
17974
10:28:54
53.10
53.20
53.10
-0.60
1
17964
10:28:52
53.10
53.20
53.20
-0.50
5
17963
10:28:46
53.10
53.20
53.20
-0.50
2
17958
10:28:44
53.10
53.20
53.20
-0.50
5
17956
10:28:41
53.10
53.20
53.10
-0.60
10
17951
10:28:39
53.10
53.20
53.20
-0.50
1
17941
10:28:33
53.10
53.20
53.20
-0.50
1
17940
10:28:32
53.10
53.20
53.10
-0.60
2
17939
10:28:29
53.10
53.20
53.20
-0.50
1
17937
10:28:29
53.10
53.20
53.20
-0.50
2
17936
10:28:26
53.10
53.20
53.20
-0.50
8
17934
10:28:26
53.20
53.30
53.20
-0.50
2
17926
10:28:25
53.20
53.30
53.30
-0.40
2
17924
10:28:23
53.10
53.20
53.20
-0.50
15
17922
10:28:22
53.20
53.30
53.20
-0.50
1
17907
10:28:21
53.20
53.30
53.20
-0.50
10
17906
10:28:21
53.20
53.30
53.20
-0.50
10
17896
10:28:19
53.20
53.30
53.20
-0.50
10
17886
10:28:19
53.20
53.30
53.20
-0.50
10
17876
10:28:18
53.20
53.30
53.20
-0.50
1
17866
10:28:18
53.20
53.30
53.20
-0.50
1
17865
10:28:18
53.20
53.30
53.20
-0.50
2
17864
10:28:13
53.20
53.30
53.20
-0.50
22
17862
10:28:12
53.20
53.30
53.20
-0.50
1
17840
10:28:06
53.20
53.30
53.20
-0.50
2
17839
10:28:01
53.20
53.30
53.30
-0.40
1
17837
10:28:00
53.20
53.30
53.30
-0.40
1
17836
10:27:58
53.20
53.30
53.20
-0.50
2
17835
10:27:54
53.20
53.30
53.20
-0.50
1
17833
10:27:48
53.20
53.30
53.20
-0.50
1
17832
10:27:48
53.20
53.30
53.20
-0.50
3
17831
10:27:47
53.20
53.30
53.20
-0.50
2
17828
10:27:46
53.20
53.30
53.20
-0.50
1
17826
10:27:44
53.20
53.30
53.20
-0.50
1
17825
10:27:44
53.20
53.30
53.20
-0.50
1
17824
10:27:39
53.20
53.30
53.20
-0.50
2
17823
10:27:38
53.10
53.30
53.10
-0.60
2
17821
10:27:37
53.10
53.20
53.30
-0.40
8
17819
10:27:37
53.10
53.20
53.20
-0.50
2
17811
10:27:36
53.10
53.20
53.20
-0.50
1
17809
10:27:36
53.10
53.20
53.20
-0.50
1
17808
10:27:36
53.10
53.20
53.20
-0.50
1
17807
10:27:32
53.10
53.20
53.20
-0.50
5
17806
10:27:32
53.10
53.20
53.20
-0.50
1
17801
10:27:29
53.10
53.20
53.10
-0.60
2
17800
10:27:29
53.10
53.20
53.20
-0.50
1
17798
10:27:26
53.10
53.20
53.20
-0.50
1
17797
10:27:20
53.10
53.30
53.30
-0.40
2
17796
10:27:20
53.10
53.30
53.10
-0.60
4
17794
10:27:19
53.20
53.30
53.20
-0.50
4
17790
10:27:19
53.20
53.30
53.20
-0.50
2
17786
10:27:19
53.20
53.30
53.20
-0.50
10
17784
10:27:19
53.20
53.30
53.20
-0.50
10
17774
10:27:17
53.20
53.30
53.20
-0.50
2
17764
10:27:16
53.20
53.30
53.20
-0.50
2
17762
10:27:14
53.10
53.20
53.20
-0.50
32
17760
10:27:14
53.10
53.20
53.20
-0.50
57
17728
10:27:12
53.10
53.20
53.10
-0.60
1
17671
10:27:12
53.10
53.20
53.10
-0.60
1
17670
10:27:11
53.10
53.20
53.20
-0.50
49
17669
10:27:10
53.10
53.20
53.10
-0.60
1
17620
10:27:10
53.00
53.10
53.10
-0.60
130
17619
10:27:10
53.00
53.10
53.10
-0.60
16
17489
10:27:09
53.00
53.10
53.00
-0.70
2
17473
10:27:08
53.00
53.10
53.00
-0.70
1
17471
10:27:07
53.00
53.10
53.00
-0.70
18
17470
10:27:04
53.00
53.10
53.10
-0.60
1
17452
10:27:03
53.00
53.10
53.00
-0.70
1
17451
10:27:03
53.00
53.10
53.00
-0.70
1
17450
10:27:02
53.00
53.10
53.10
-0.60
2
17449
10:27:00
53.00
53.10
53.10
-0.60
1
17447
10:26:58
53.00
53.10
53.10
-0.60
1
17446
10:26:57
53.00
53.10
53.10
-0.60
1
17445
10:26:52
53.00
53.10
53.10
-0.60
1
17444
10:26:52
53.00
53.10
53.00
-0.70
1
17443
10:26:49
53.00
53.10
53.10
-0.60
1
17442
10:26:48
53.00
53.10
53.10
-0.60
2
17441
10:26:39
53.00
53.10
53.10
-0.60
1
17439
10:26:38
53.00
53.10
53.00
-0.70
1
17438
10:26:37
53.00
53.10
53.10
-0.60
1
17437
10:26:37
53.00
53.10
53.10
-0.60
1
17436
10:26:36
53.00
53.10
53.00
-0.70
2
17435
10:26:34
53.00
53.10
53.00
-0.70
1
17433
10:26:33
53.00
53.10
53.10
-0.60
3
17432
10:26:27
53.00
53.10
53.00
-0.70
2
17429
10:26:27
53.00
53.10
53.00
-0.70
1
17427
10:26:26
53.00
53.10
53.10
-0.60
7
17426
10:26:25
53.00
53.10
53.00
-0.70
3
17419
10:26:24
53.00
53.10
53.00
-0.70
1
17416
10:26:21
53.00
53.10
53.00
-0.70
1
17415
10:26:19
53.00
53.10
53.00
-0.70
1
17414
10:26:19
53.00
53.10
53.10
-0.60
1
17413
10:26:19
53.00
53.10
53.10
-0.60
2
17412
10:26:18
53.00
53.10
53.00
-0.70
1
17410
10:26:17
53.00
53.10
53.10
-0.60
1
17409
10:26:17
53.00
53.10
53.00
-0.70
10
17408
10:26:16
53.00
53.10
53.10
-0.60
2
17398
10:26:15
53.00
53.10
53.00
-0.70
1
17396
10:26:15
53.00
53.10
53.10
-0.60
1
17395
10:26:14
53.00
53.10
53.10
-0.60
5
17394
10:26:13
53.00
53.10
53.10
-0.60
1
17389
10:26:13
53.00
53.10
53.00
-0.70
5
17388
10:26:09
53.00
53.10
53.00
-0.70
1
17383
10:26:08
53.00
53.10
53.10
-0.60
1
17382
10:26:07
53.00
53.10
53.10
-0.60
1
17381
10:26:06
53.00
53.10
53.10
-0.60
1
17380
10:26:05
53.00
53.10
53.00
-0.70
1
17379
10:26:04
53.00
53.10
53.10
-0.60
1
17378
10:26:01
53.00
53.10
53.10
-0.60
1
17377
10:26:00
53.00
53.10
53.10
-0.60
1
17376
10:25:59
53.00
53.10
53.00
-0.70
3
17375
10:25:55
53.00
53.10
53.00
-0.70
1
17372
10:25:53
53.00
53.10
53.10
-0.60
10
17371
10:25:51
53.00
53.10
53.00
-0.70
4
17361
10:25:51
53.00
53.10
53.10
-0.60
1
17357
10:25:51
53.00
53.10
53.00
-0.70
5
17356
10:25:46
53.00
53.10
53.00
-0.70
10
17351
10:25:44
53.00
53.10
53.10
-0.60
1
17341
10:25:43
53.00
53.10
53.00
-0.70
3
17340
10:25:36
53.00
53.10
53.00
-0.70
2
17337
10:25:34
53.00
53.10
53.10
-0.60
2
17335
10:25:34
53.00
53.10
53.10
-0.60
2
17333
10:25:32
53.00
53.10
53.00
-0.70
4
17331
10:25:32
53.00
53.10
53.00
-0.70
3
17327
10:25:31
53.00
53.10
53.00
-0.70
2
17324
10:25:30
53.00
53.10
53.00
-0.70
2
17322
10:25:30
53.00
53.10
53.00
-0.70
2
17320
10:25:29
53.00
53.10
53.00
-0.70
1
17318
10:25:28
53.00
53.10
53.00
-0.70
1
17317
10:25:24
53.00
53.10
53.10
-0.60
5
17316
10:25:22
53.00
53.10
53.10
-0.60
1
17311
10:25:20
53.00
53.10
53.00
-0.70
4
17310
10:25:18
53.00
53.10
53.00
-0.70
30
17306
10:25:15
53.00
53.10
53.00
-0.70
1
17276
10:25:14
53.00
53.10
53.10
-0.60
1
17275
10:25:13
53.00
53.10
53.10
-0.60
2
17274
10:25:13
53.00
53.10
53.10
-0.60
2
17272
10:25:11
53.00
53.10
53.00
-0.70
30
17270
10:25:11
53.00
53.10
53.10
-0.60
2
17240
10:25:11
53.00
53.10
53.00
-0.70
2
17238
10:25:04
53.00
53.10
53.10
-0.60
1
17236
10:25:03
53.00
53.10
53.00
-0.70
1
17235
10:25:02
53.00
53.10
53.00
-0.70
3
17234
10:25:02
53.00
53.10
53.10
-0.60
1
17231
10:25:01
53.00
53.10
53.00
-0.70
4
17230
10:25:00
53.00
53.10
53.10
-0.60
1
17226
10:25:00
53.00
53.10
53.00
-0.70
2
17225
10:25:00
53.00
53.10
53.00
-0.70
2
17223
10:24:58
53.00
53.10
53.10
-0.60
1
17221
10:24:55
53.00
53.10
53.10
-0.60
1
17220
10:24:53
53.00
53.10
53.10
-0.60
1
17219
10:24:53
53.00
53.10
53.10
-0.60
1
17218
10:24:52
53.00
53.10
53.10
-0.60
1
17217
10:24:50
53.00
53.10
53.10
-0.60
1
17216
10:24:49
53.00
53.10
53.10
-0.60
1
17215
10:24:49
53.00
53.10
53.10
-0.60
1
17214
10:24:44
53.00
53.10
53.10
-0.60
1
17213
10:24:42
53.00
53.10
53.10
-0.60
1
17212
10:24:41
53.00
53.10
53.10
-0.60
1
17211
10:24:38
53.00
53.10
53.00
-0.70
1
17210
10:24:37
53.00
53.10
53.00
-0.70
1
17209
10:24:37
53.00
53.10
53.00
-0.70
1
17208
10:24:36
53.00
53.10
53.10
-0.60
5
17207
10:24:35
53.00
53.10
53.10
-0.60
1
17202
10:24:34
53.00
53.10
53.10
-0.60
2
17201
10:24:34
53.00
53.10
53.10
-0.60
1
17199
10:24:34
53.00
53.10
53.10
-0.60
3
17198
10:24:32
53.00
53.10
53.00
-0.70
1
17195
10:24:31
53.00
53.10
53.00
-0.70
10
17194
10:24:31
53.00
53.10
53.10
-0.60
1
17184
10:24:31
53.00
53.10
53.10
-0.60
1
17183
10:24:30
53.00
53.10
53.10
-0.60
6
17182
10:24:30
53.00
53.10
53.10
-0.60
1
17176
10:24:29
53.00
53.10
53.10
-0.60
1
17175
10:24:29
53.00
53.10
53.10
-0.60
3
17174
10:24:29
53.00
53.10
53.10
-0.60
1
17171
10:24:28
53.00
53.10
53.10
-0.60
10
17170
10:24:27
53.00
53.10
53.10
-0.60
1
17160
10:24:27
53.00
53.10
53.10
-0.60
1
17159
10:24:26
53.00
53.10
53.00
-0.70
1
17158
10:24:25
53.00
53.10
53.10
-0.60
1
17157
10:24:24
53.00
53.10
53.10
-0.60
1
17156
10:24:23
53.00
53.10
53.10
-0.60
2
17155
10:24:22
53.00
53.10
53.10
-0.60
1
17153
10:24:20
53.00
53.10
53.10
-0.60
1
17152
10:24:16
53.00
53.10
53.10
-0.60
1
17151
10:24:15
53.00
53.10
53.10
-0.60
1
17150
10:24:14
53.00
53.10
53.10
-0.60
3
17149
10:24:13
53.00
53.10
53.00
-0.70
1
17146
10:24:12
53.00
53.10
53.00
-0.70
5
17145
10:24:12
53.00
53.10
53.10
-0.60
1
17140
10:24:11
53.00
53.10
53.00
-0.70
2
17139
10:24:11
53.00
53.10
53.10
-0.60
5
17137
10:24:10
53.00
53.10
53.00
-0.70
1
17132
10:24:10
53.00
53.10
53.00
-0.70
4
17131
10:24:09
53.00
53.10
53.10
-0.60
2
17127
10:24:08
53.00
53.10
53.10
-0.60
1
17125
10:24:07
53.00
53.10
53.00
-0.70
1
17124
10:24:03
53.00
53.10
53.00
-0.70
1
17123
10:24:03
53.00
53.10
53.00
-0.70
1
17122
10:24:02
53.00
53.10
53.00
-0.70
1
17121
10:24:01
53.00
53.10
53.10
-0.60
1
17120
10:24:00
53.00
53.10
53.10
-0.60
1
17119
10:24:00
53.00
53.10
53.00
-0.70
35
17118
10:24:00
53.00
53.10
53.10
-0.60
1
17083
10:23:59
53.10
53.20
53.10
-0.60
1
17082
10:23:59
53.10
53.20
53.10
-0.60
1
17081
10:23:58
53.00
53.20
53.00
-0.70
4
17080
10:23:58
53.10
53.20
53.10
-0.60
216
17076
10:23:58
53.10
53.20
53.10
-0.60
72
16860
10:23:58
53.10
53.20
53.10
-0.60
51
16788
10:23:58
53.10
53.20
53.10
-0.60
10
16737
10:23:58
53.10
53.20
53.10
-0.60
2
16727
10:23:58
53.10
53.20
53.10
-0.60
48
16725
10:23:58
53.10
53.20
53.10
-0.60
60
16677
10:23:57
53.10
53.20
53.10
-0.60
1
16617
10:23:55
53.10
53.20
53.20
-0.50
1
16616
10:23:52
53.10
53.20
53.10
-0.60
1
16615
10:23:49
53.10
53.20
53.10
-0.60
1
16614
10:23:48
53.10
53.20
53.10
-0.60
4
16613
10:23:44
53.10
53.20
53.10
-0.60
1
16609
10:23:44
53.10
53.20
53.10
-0.60
3
16608
10:23:42
53.10
53.20
53.20
-0.50
1
16605
10:23:42
53.10
53.20
53.20
-0.50
1
16604
10:23:42
53.10
53.20
53.10
-0.60
2
16603
10:23:41
53.10
53.20
53.10
-0.60
5
16601
10:23:38
53.10
53.20
53.10
-0.60
1
16596
10:23:36
53.10
53.20
53.10
-0.60
10
16595
10:23:34
53.10
53.20
53.10
-0.60
1
16585
10:23:28
53.10
53.20
53.20
-0.50
1
16584
10:23:26
53.10
53.20
53.10
-0.60
1
16583
10:23:24
53.10
53.20
53.20
-0.50
1
16582
10:23:17
53.10
53.20
53.10
-0.60
1
16581
10:23:15
53.10
53.20
53.20
-0.50
2
16580
10:23:15
53.10
53.20
53.10
-0.60
1
16578
10:23:14
53.10
53.20
53.20
-0.50
1
16577
10:23:12
53.10
53.20
53.10
-0.60
2
16576
10:23:10
53.10
53.20
53.10
-0.60
2
16574
10:23:08
53.10
53.20
53.20
-0.50
3
16572
10:23:05
53.10
53.20
53.10
-0.60
1
16569
10:23:05
53.10
53.20
53.20
-0.50
2
16568
10:23:04
53.10
53.20
53.20
-0.50
1
16566
10:23:04
53.10
53.20
53.10
-0.60
3
16565
10:23:00
53.10
53.20
53.20
-0.50
1
16562
10:23:00
53.10
53.20
53.20
-0.50
1
16561
10:22:58
53.10
53.20
53.20
-0.50
1
16560
10:22:57
53.10
53.20
53.20
-0.50
2
16559
10:22:54
53.10
53.20
53.20
-0.50
1
16557
10:22:54
53.10
53.20
53.10
-0.60
1
16556
10:22:51
53.10
53.20
53.10
-0.60
1
16555
10:22:50
53.10
53.20
53.10
-0.60
9
16554
10:22:49
53.10
53.20
53.10
-0.60
1
16545
10:22:47
53.10
53.20
53.10
-0.60
1
16544
10:22:47
53.10
53.20
53.20
-0.50
2
16543
10:22:47
53.10
53.20
53.10
-0.60
5
16541
10:22:46
53.10
53.20
53.10
-0.60
4
16536
10:22:46
53.10
53.20
53.10
-0.60
1
16532
10:22:45
53.10
53.20
53.10
-0.60
2
16531
10:22:37
53.10
53.20
53.10
-0.60
1
16529
10:22:34
53.10
53.20
53.20
-0.50
1
16528
10:22:32
53.10
53.20
53.10
-0.60
2
16527
10:22:29
53.10
53.20
53.10
-0.60
1
16525
10:22:29
53.10
53.20
53.10
-0.60
2
16524
10:22:24
53.10
53.20
53.10
-0.60
1
16522
10:22:23
53.10
53.20
53.20
-0.50
1
16521
10:22:21
53.10
53.20
53.10
-0.60
3
16520
10:22:21
53.10
53.20
53.20
-0.50
1
16517
10:22:20
53.10
53.20
53.20
-0.50
1
16516
10:22:19
53.10
53.20
53.10
-0.60
3
16515
10:22:17
53.10
53.20
53.20
-0.50
1
16512
10:22:15
53.10
53.20
53.10
-0.60
1
16511
10:22:14
53.10
53.20
53.20
-0.50
1
16510
10:22:06
53.10
53.20
53.20
-0.50
1
16509
10:22:02
53.10
53.20
53.10
-0.60
1
16508
10:22:00
53.10
53.20
53.20
-0.50
2
16507
10:22:00
53.10
53.20
53.20
-0.50
1
16505
10:21:59
53.10
53.20
53.10
-0.60
1
16504
10:21:58
53.10
53.20
53.10
-0.60
10
16503
10:21:57
53.10
53.20
53.10
-0.60
1
16493
10:21:57
53.10
53.20
53.10
-0.60
5
16492
10:21:50
53.10
53.20
53.10
-0.60
1
16487
10:21:47
53.10
53.20
53.20
-0.50
1
16486
10:21:47
53.10
53.20
53.20
-0.50
2
16485
10:21:46
53.10
53.20
53.10
-0.60
1
16483
10:21:45
53.20
53.30
53.20
-0.50
10
16482
10:21:44
53.20
53.30
53.20
-0.50
1
16472
10:21:42
53.20
53.30
53.20
-0.50
2
16471
10:21:42
53.20
53.30
53.20
-0.50
3
16469
10:21:41
53.20
53.30
53.20
-0.50
1
16466
10:21:40
53.20
53.30
53.20
-0.50
38
16465
10:21:40
53.20
53.30
53.20
-0.50
3
16427
10:21:39
53.20
53.30
53.20
-0.50
1
16424
10:21:39
53.20
53.30
53.20
-0.50
34
16423
10:21:31
53.20
53.30
53.20
-0.50
1
16389
10:21:31
53.20
53.30
53.20
-0.50
3
16388
10:21:30
53.20
53.30
53.20
-0.50
1
16385
10:21:30
53.20
53.30
53.20
-0.50
1
16384
10:21:29
53.20
53.30
53.20
-0.50
10
16383
10:21:28
53.20
53.30
53.30
-0.40
2
16373
10:21:27
53.20
53.30
53.20
-0.50
1
16371
10:21:27
53.20
53.30
53.20
-0.50
1
16370
10:21:25
53.20
53.30
53.20
-0.50
10
16369
10:21:21
53.20
53.30
53.20
-0.50
1
16359
10:21:21
53.20
53.30
53.20
-0.50
3
16358
10:21:21
53.20
53.30
53.30
-0.40
1
16355
10:21:20
53.20
53.30
53.20
-0.50
5
16354
10:21:20
53.20
53.30
53.20
-0.50
5
16349
10:21:17
53.20
53.30
53.20
-0.50
1
16344
10:21:17
53.20
53.30
53.20
-0.50
1
16343
10:21:16
53.20
53.30
53.30
-0.40
1
16342
10:21:15
53.20
53.30
53.20
-0.50
1
16341
10:21:13
53.20
53.30
53.30
-0.40
1
16340
10:21:13
53.20
53.30
53.20
-0.50
4
16339
10:21:12
53.20
53.30
53.20
-0.50
40
16335
10:21:11
53.20
53.30
53.20
-0.50
1
16295
10:21:11
53.20
53.30
53.20
-0.50
1
16294
10:21:10
53.20
53.30
53.20
-0.50
2
16293
10:21:09
53.20
53.30
53.20
-0.50
2
16291
10:21:07
53.20
53.30
53.20
-0.50
1
16289
10:21:07
53.20
53.30
53.20
-0.50
2
16288
10:21:06
53.20
53.30
53.20
-0.50
1
16286
10:21:05
53.20
53.30
53.20
-0.50
2
16285
10:21:04
53.20
53.30
53.20
-0.50
20
16283
10:21:03
53.20
53.30
53.20
-0.50
2
16263
10:21:02
53.20
53.30
53.20
-0.50
3
16261
10:21:02
53.20
53.30
53.20
-0.50
1
16258
10:21:01
53.20
53.30
53.20
-0.50
3
16257
10:21:00
53.20
53.30
53.30
-0.40
1
16254
10:21:00
53.20
53.30
53.30
-0.40
1
16253
10:20:57
53.20
53.30
53.20
-0.50
1
16252
10:20:56
53.20
53.30
53.30
-0.40
2
16251
10:20:55
53.20
53.30
53.20
-0.50
2
16249
10:20:55
53.20
53.30
53.20
-0.50
1
16247
10:20:53
53.20
53.30
53.20
-0.50
1
16246
10:20:53
53.20
53.30
53.20
-0.50
1
16245
10:20:52
53.20
53.30
53.30
-0.40
1
16244
10:20:52
53.20
53.30
53.20
-0.50
11
16243
10:20:50
53.20
53.30
53.20
-0.50
2
16232
10:20:50
53.20
53.30
53.20
-0.50
4
16230
10:20:48
53.20
53.30
53.20
-0.50
1
16226
10:20:46
53.20
53.30
53.20
-0.50
10
16225
10:20:44
53.20
53.30
53.20
-0.50
1
16215
10:20:44
53.20
53.30
53.20
-0.50
1
16214
10:20:40
53.20
53.30
53.20
-0.50
1
16213
10:20:37
53.20
53.30
53.20
-0.50
2
16212
10:20:33
53.20
53.30
53.20
-0.50
10
16210
10:20:31
53.20
53.30
53.20
-0.50
1
16200
10:20:31
53.20
53.30
53.20
-0.50
2
16199
10:20:28
53.20
53.30
53.20
-0.50
1
16197
10:20:25
53.20
53.30
53.20
-0.50
1
16196
10:20:22
53.20
53.30
53.20
-0.50
1
16195
10:20:20
53.20
53.30
53.20
-0.50
2
16194
10:20:20
53.20
53.30
53.20
-0.50
1
16192
10:20:19
53.20
53.30
53.20
-0.50
1
16191
10:20:18
53.20
53.30
53.20
-0.50
3
16190
10:20:15
53.20
53.30
53.20
-0.50
1
16187
10:20:14
53.20
53.30
53.20
-0.50
1
16186
10:20:11
53.20
53.30
53.20
-0.50
1
16185
10:20:11
53.20
53.30
53.20
-0.50
1
16184
10:20:09
53.20
53.30
53.30
-0.40
1
16183
10:20:06
53.20
53.30
53.30
-0.40
1
16182
10:20:05
53.20
53.30
53.30
-0.40
3
16181
10:20:01
53.20
53.30
53.20
-0.50
1
16178
10:20:00
53.20
53.30
53.30
-0.40
1
16177
10:19:58
53.20
53.30
53.20
-0.50
2
16176
10:19:58
53.20
53.30
53.30
-0.40
1
16174
10:19:58
53.20
53.30
53.20
-0.50
1
16173
10:19:58
53.20
53.30
53.20
-0.50
50
16172
10:19:57
53.20
53.30
53.20
-0.50
1
16122
10:19:52
53.20
53.30
53.30
-0.40
2
16121
10:19:52
53.20
53.30
53.20
-0.50
1
16119
10:19:50
53.20
53.30
53.20
-0.50
1
16118
10:19:49
53.20
53.30
53.20
-0.50
5
16117
10:19:48
53.20
53.30
53.30
-0.40
1
16112
10:19:46
53.20
53.30
53.20
-0.50
1
16111
10:19:46
53.20
53.30
53.20
-0.50
2
16110
10:19:44
53.20
53.30
53.30
-0.40
2
16108
10:19:44
53.20
53.30
53.20
-0.50
1
16106
10:19:40
53.20
53.30
53.30
-0.40
1
16105
10:19:40
53.20
53.30
53.30
-0.40
1
16104
10:19:40
53.20
53.30
53.30
-0.40
1
16103
10:19:38
53.20
53.30
53.20
-0.50
2
16102
10:19:37
53.20
53.30
53.20
-0.50
1
16100
10:19:36
53.20
53.30
53.20
-0.50
1
16099
10:19:35
53.20
53.30
53.30
-0.40
3
16098
10:19:34
53.20
53.30
53.30
-0.40
3
16095
10:19:34
53.20
53.30
53.20
-0.50
1
16092
10:19:32
53.20
53.30
53.20
-0.50
2
16091
10:19:30
53.20
53.30
53.30
-0.40
1
16089
10:19:28
53.20
53.30
53.20
-0.50
1
16088
10:19:28
53.20
53.30
53.20
-0.50
2
16087
10:19:27
53.20
53.30
53.30
-0.40
6
16085
10:19:18
53.20
53.30
53.30
-0.40
1
16079
10:19:18
53.20
53.30
53.20
-0.50
1
16078
10:19:18
53.20
53.30
53.20
-0.50
1
16077
10:19:16
53.20
53.30
53.20
-0.50
1
16076
10:19:14
53.20
53.30
53.20
-0.50
1
16075
10:19:14
53.20
53.30
53.20
-0.50
2
16074
10:19:12
53.20
53.30
53.20
-0.50
1
16072
10:19:11
53.20
53.30
53.20
-0.50
1
16071
10:19:11
53.20
53.30
53.20
-0.50
20
16070
10:19:10
53.20
53.30
53.20
-0.50
1
16050
10:19:08
53.20
53.30
53.30
-0.40
1
16049
10:19:07
53.20
53.30
53.30
-0.40
1
16048
10:19:06
53.20
53.30
53.20
-0.50
2
16047
10:19:06
53.20
53.30
53.20
-0.50
1
16045
10:19:04
53.20
53.30
53.30
-0.40
1
16044
10:19:02
53.20
53.30
53.20
-0.50
1
16043
10:19:01
53.20
53.30
53.30
-0.40
1
16042
10:19:00
53.20
53.30
53.30
-0.40
1
16041
10:18:57
53.20
53.30
53.20
-0.50
1
16040
10:18:57
53.20
53.30
53.20
-0.50
3
16039
10:18:56
53.20
53.30
53.20
-0.50
2
16036
10:18:56
53.20
53.30
53.20
-0.50
2
16034
10:18:54
53.20
53.30
53.20
-0.50
3
16032
10:18:53
53.20
53.30
53.20
-0.50
4
16029
10:18:51
53.20
53.30
53.20
-0.50
1
16025
10:18:51
53.20
53.30
53.20
-0.50
1
16024
10:18:50
53.20
53.30
53.30
-0.40
1
16023
10:18:49
53.20
53.30
53.30
-0.40
2
16022
10:18:48
53.20
53.30
53.20
-0.50
2
16020
10:18:45
53.20
53.30
53.30
-0.40
2
16018
10:18:45
53.20
53.30
53.20
-0.50
1
16016
10:18:44
53.20
53.30
53.30
-0.40
10
16015
10:18:42
53.20
53.30
53.20
-0.50
1
16005
10:18:41
53.20
53.30
53.20
-0.50
19
16004
10:18:41
53.20
53.30
53.20
-0.50
2
15985
10:18:39
53.30
53.40
53.30
-0.40
113
15983
10:18:39
53.30
53.40
53.30
-0.40
24
15870
10:18:38
53.30
53.40
53.30
-0.40
1
15846
10:18:37
53.30
53.40
53.30
-0.40
4
15845
10:18:37
53.30
53.40
53.30
-0.40
2
15841
10:18:36
53.30
53.40
53.40
-0.30
1
15839
10:18:35
53.30
53.40
53.30
-0.40
2
15838
10:18:34
53.30
53.40
53.30
-0.40
1
15836
10:18:33
53.30
53.40
53.30
-0.40
2
15835
10:18:33
53.30
53.40
53.30
-0.40
1
15833
10:18:31
53.30
53.40
53.30
-0.40
2
15832
10:18:17
53.30
53.40
53.30
-0.40
10
15830
10:18:16
53.30
53.40
53.30
-0.40
1
15820
10:18:15
53.30
53.40
53.30
-0.40
2
15819
10:18:13
53.30
53.40
53.30
-0.40
2
15817
10:18:13
53.30
53.40
53.30
-0.40
2
15815
10:18:11
53.30
53.40
53.30
-0.40
2
15813
10:18:11
53.30
53.40
53.40
-0.30
1
15811
10:18:07
53.30
53.40
53.30
-0.40
6
15810
10:18:03
53.30
53.40
53.30
-0.40
3
15804
10:18:00
53.30
53.40
53.40
-0.30
1
15801
10:17:58
53.30
53.40
53.40
-0.30
10
15800
10:17:53
53.30
53.40
53.30
-0.40
2
15790
10:17:51
53.30
53.40
53.30
-0.40
1
15788
10:17:44
53.30
53.40
53.40
-0.30
2
15787
10:17:44
53.30
53.40
53.40
-0.30
1
15785
10:17:39
53.30
53.50
53.50
-0.20
1
15784
10:17:38
53.40
53.50
53.40
-0.30
1
15783
10:17:33
53.40
53.50
53.40
-0.30
2
15782
10:17:30
53.40
53.50
53.50
-0.20
1
15780
10:17:29
53.40
53.50
53.40
-0.30
3
15779
10:17:25
53.40
53.50
53.40
-0.30
1
15776
10:17:19
53.40
53.50
53.50
-0.20
2
15775
10:17:14
53.40
53.50
53.40
-0.30
1
15773
10:17:14
53.40
53.50
53.50
-0.20
1
15772
10:17:12
53.40
53.50
53.40
-0.30
1
15771
10:17:11
53.40
53.50
53.40
-0.30
2
15770
10:17:08
53.40
53.50
53.40
-0.30
1
15768
10:17:07
53.40
53.50
53.40
-0.30
3
15767
10:17:06
53.40
53.50
53.40
-0.30
1
15764
10:17:06
53.40
53.50
53.40
-0.30
59
15763
10:17:06
53.40
53.50
53.50
-0.20
1
15704
10:17:03
53.40
53.50
53.40
-0.30
1
15703
10:17:02
53.40
53.50
53.40
-0.30
5
15702
10:17:02
53.40
53.50
53.40
-0.30
1
15697
10:17:01
53.40
53.50
53.50
-0.20
1
15696
10:16:57
53.40
53.50
53.40
-0.30
1
15695
10:16:56
53.40
53.50
53.40
-0.30
5
15694
10:16:50
53.40
53.50
53.40
-0.30
2
15689
10:16:47
53.40
53.50
53.40
-0.30
2
15687
10:16:40
53.40
53.50
53.50
-0.20
2
15685
10:16:38
53.30
53.40
53.40
-0.30
73
15683
10:16:38
53.30
53.40
53.40
-0.30
76
15610
10:16:32
53.30
53.40
53.30
-0.40
1
15534
10:16:30
53.30
53.40
53.40
-0.30
20
15533
10:16:30
53.30
53.40
53.40
-0.30
1
15513
10:16:29
53.30
53.40
53.30
-0.40
20
15512
10:16:26
53.30
53.40
53.30
-0.40
2
15492
10:16:23
53.30
53.40
53.30
-0.40
1
15490
10:16:14
53.30
53.40
53.30
-0.40
2
15489
10:16:13
53.30
53.40
53.30
-0.40
2
15487
10:16:11
53.30
53.40
53.30
-0.40
2
15485
10:16:06
53.30
53.40
53.30
-0.40
2
15483
10:16:04
53.30
53.40
53.30
-0.40
1
15481
10:16:01
53.30
53.40
53.40
-0.30
1
15480
10:15:59
53.30
53.40
53.30
-0.40
2
15479
10:15:56
53.30
53.40
53.30
-0.40
1
15477
10:15:56
53.30
53.40
53.30
-0.40
1
15476
10:15:54
53.30
53.40
53.30
-0.40
4
15475
10:15:52
53.30
53.40
53.30
-0.40
2
15471
10:15:48
53.30
53.40
53.30
-0.40
2
15469
10:15:48
53.30
53.40
53.30
-0.40
1
15467
10:15:47
53.30
53.40
53.30
-0.40
1
15466
10:15:45
53.30
53.40
53.30
-0.40
1
15465
10:15:44
53.30
53.40
53.30
-0.40
1
15464
10:15:43
53.30
53.40
53.30
-0.40
3
15463
10:15:43
53.30
53.40
53.40
-0.30
1
15460
10:15:42
53.30
53.40
53.30
-0.40
1
15459
10:15:41
53.30
53.40
53.30
-0.40
1
15458
10:15:39
53.30
53.40
53.30
-0.40
1
15457
10:15:38
53.30
53.40
53.30
-0.40
3
15456
10:15:37
53.30
53.40
53.30
-0.40
1
15453
10:15:36
53.30
53.40
53.30
-0.40
2
15452
10:15:36
53.30
53.40
53.40
-0.30
2
15450
10:15:34
53.30
53.40
53.30
-0.40
1
15448
10:15:30
53.30
53.40
53.40
-0.30
1
15447
10:15:29
53.30
53.40
53.30
-0.40
2
15446
10:15:28
53.30
53.40
53.30
-0.40
2
15444
10:15:27
53.30
53.40
53.30
-0.40
2
15442
10:15:26
53.30
53.40
53.30
-0.40
1
15440
10:15:25
53.30
53.40
53.30
-0.40
1
15439
10:15:23
53.30
53.40
53.30
-0.40
4
15438
10:15:22
53.30
53.40
53.30
-0.40
2
15434
10:15:19
53.30
53.40
53.30
-0.40
2
15432
10:15:17
53.30
53.40
53.30
-0.40
2
15430
10:15:16
53.30
53.40
53.30
-0.40
2
15428
10:15:15
53.30
53.40
53.30
-0.40
6
15426
10:15:15
53.30
53.40
53.30
-0.40
2
15420
10:15:13
53.30
53.40
53.40
-0.30
2
15418
10:15:13
53.30
53.40
53.30
-0.40
2
15416
10:15:12
53.30
53.40
53.30
-0.40
2
15414
10:15:09
53.30
53.40
53.40
-0.30
3
15412
10:15:07
53.30
53.40
53.30
-0.40
1
15409
10:15:03
53.30
53.40
53.30
-0.40
2
15408
10:15:02
53.30
53.40
53.30
-0.40
2
15406
10:15:01
53.30
53.40
53.30
-0.40
1
15404
10:14:58
53.30
53.40
53.40
-0.30
3
15403
10:14:55
53.30
53.40
53.30
-0.40
2
15400
10:14:55
53.30
53.40
53.30
-0.40
1
15398
10:14:54
53.30
53.40
53.30
-0.40
2
15397
10:14:54
53.30
53.40
53.30
-0.40
2
15395
10:14:51
53.30
53.40
53.30
-0.40
1
15393
10:14:49
53.30
53.40
53.30
-0.40
5
15392
10:14:49
53.30
53.40
53.40
-0.30
1
15387
10:14:46
53.30
53.40
53.30
-0.40
1
15386
10:14:39
53.30
53.40
53.30
-0.40
5
15385
10:14:39
53.30
53.40
53.40
-0.30
2
15380
10:14:39
53.30
53.40
53.30
-0.40
2
15378
10:14:33
53.30
53.40
53.40
-0.30
1
15376
10:14:32
53.30
53.40
53.40
-0.30
2
15375
10:14:30
53.30
53.40
53.40
-0.30
1
15373
10:14:29
53.30
53.40
53.30
-0.40
1
15372
10:14:28
53.30
53.40
53.30
-0.40
1
15371
10:14:20
53.30
53.40
53.30
-0.40
3
15370
10:14:20
53.30
53.40
53.30
-0.40
1
15367
10:14:19
53.30
53.40
53.30
-0.40
5
15366
10:14:19
53.30
53.40
53.30
-0.40
1
15361
10:14:18
53.30
53.40
53.30
-0.40
1
15360
10:14:18
53.30
53.40
53.30
-0.40
3
15359
10:14:17
53.30
53.40
53.30
-0.40
4
15356
10:14:16
53.30
53.40
53.30
-0.40
2
15352
10:14:15
53.30
53.40
53.30
-0.40
5
15350
10:14:12
53.30
53.40
53.30
-0.40
10
15345
10:14:09
53.30
53.40
53.30
-0.40
10
15335
10:14:05
53.30
53.40
53.30
-0.40
2
15325
10:14:02
53.30
53.40
53.30
-0.40
2
15323
10:14:02
53.30
53.40
53.30
-0.40
2
15321
10:14:00
53.30
53.40
53.40
-0.30
1
15319
10:13:53
53.30
53.40
53.30
-0.40
4
15318
10:13:51
53.30
53.40
53.40
-0.30
3
15314
10:13:49
53.30
53.40
53.30
-0.40
1
15311
10:13:48
53.30
53.40
53.30
-0.40
2
15310
10:13:43
53.30
53.40
53.40
-0.30
2
15308
10:13:42
53.30
53.40
53.30
-0.40
3
15306
10:13:40
53.30
53.40
53.30
-0.40
2
15303
10:13:36
53.30
53.40
53.40
-0.30
1
15301
10:13:34
53.30
53.40
53.30
-0.40
1
15300
10:13:33
53.30
53.40
53.40
-0.30
5
15299
10:13:30
53.30
53.40
53.30
-0.40
1
15294
10:13:30
53.30
53.40
53.40
-0.30
1
15293
10:13:28
53.30
53.40
53.30
-0.40
2
15292
10:13:28
53.30
53.40
53.40
-0.30
2
15290
10:13:27
53.30
53.40
53.30
-0.40
1
15288
10:13:21
53.30
53.40
53.30
-0.40
2
15287
10:13:12
53.30
53.40
53.40
-0.30
2
15285
10:13:12
53.30
53.40
53.40
-0.30
1
15283
10:13:07
53.30
53.40
53.30
-0.40
1
15282
10:13:04
53.30
53.40
53.30
-0.40
4
15281
10:13:02
53.30
53.50
53.30
-0.40
3
15277
10:13:02
53.30
53.50
53.30
-0.40
1
15274
10:13:02
53.30
53.50
53.30
-0.40
1
15273
10:13:01
53.30
53.50
53.30
-0.40
4
15272
10:12:57
53.40
53.50
53.40
-0.30
1
15268
10:12:56
53.40
53.50
53.40
-0.30
1
15267
10:12:55
53.40
53.50
53.40
-0.30
1
15266
10:12:54
53.40
53.50
53.40
-0.30
1
15265
10:12:53
53.40
53.50
53.40
-0.30
2
15264
10:12:53
53.40
53.50
53.40
-0.30
3
15262
10:12:53
53.40
53.50
53.40
-0.30
2
15259
10:12:53
53.40
53.50
53.40
-0.30
1
15257
10:12:52
53.40
53.50
53.40
-0.30
1
15256
10:12:52
53.40
53.50
53.40
-0.30
2
15255
10:12:52
53.40
53.50
53.40
-0.30
2
15253
10:12:52
53.40
53.50
53.40
-0.30
2
15251
10:12:50
53.40
53.50
53.40
-0.30
1
15249
10:12:50
53.40
53.50
53.40
-0.30
1
15248
10:12:50
53.40
53.50
53.40
-0.30
1
15247
10:12:50
53.40
53.50
53.40
-0.30
4
15246
10:12:50
53.40
53.50
53.40
-0.30
3
15242
10:12:50
53.40
53.50
53.40
-0.30
2
15239
10:12:49
53.40
53.50
53.40
-0.30
5
15237
10:12:48
53.40
53.50
53.40
-0.30
3
15232
10:12:46
53.40
53.50
53.40
-0.30
2
15229
10:12:44
53.40
53.50
53.50
-0.20
1
15227
10:12:44
53.40
53.50
53.40
-0.30
2
15226
10:12:43
53.40
53.50
53.40
-0.30
2
15224
10:12:42
53.40
53.50
53.50
-0.20
2
15222
10:12:39
53.40
53.50
53.40
-0.30
10
15220
10:12:39
53.40
53.50
53.50
-0.20
5
15210
10:12:38
53.40
53.50
53.40
-0.30
2
15205
10:12:38
53.40
53.50
53.40
-0.30
2
15203
10:12:37
53.40
53.50
53.40
-0.30
2
15201
10:12:31
53.40
53.50
53.40
-0.30
1
15199
10:12:30
53.40
53.50
53.50
-0.20
1
15198
10:12:26
53.40
53.50
53.40
-0.30
1
15197
10:12:25
53.40
53.50
53.50
-0.20
2
15196
10:12:23
53.40
53.50
53.40
-0.30
2
15194
10:12:23
53.40
53.50
53.50
-0.20
1
15192
10:12:21
53.40
53.50
53.40
-0.30
2
15191
10:12:16
53.40
53.50
53.40
-0.30
1
15189
10:12:15
53.40
53.50
53.40
-0.30
2
15188
10:12:09
53.40
53.50
53.40
-0.30
1
15186
10:12:01
53.40
53.50
53.40
-0.30
1
15185
10:12:00
53.40
53.50
53.50
-0.20
1
15184
10:12:00
53.40
53.50
53.40
-0.30
1
15183
10:11:57
53.40
53.50
53.40
-0.30
1
15182
10:11:55
53.40
53.50
53.40
-0.30
1
15181
10:11:54
53.40
53.50
53.50
-0.20
1
15180
10:11:46
53.30
53.40
53.40
-0.30
4
15179
10:11:45
53.30
53.40
53.30
-0.40
2
15175
10:11:45
53.30
53.40
53.40
-0.30
1
15173
10:11:44
53.30
53.40
53.40
-0.30
59
15172
10:11:43
53.30
53.40
53.30
-0.40
1
15113
10:11:41
53.30
53.40
53.40
-0.30
1
15112
10:11:33
53.30
53.40
53.30
-0.40
1
15111
10:11:33
53.30
53.40
53.40
-0.30
1
15110
10:11:32
53.30
53.40
53.40
-0.30
1
15109
10:11:32
53.30
53.40
53.40
-0.30
2
15108
10:11:30
53.30
53.40
53.40
-0.30
1
15106
10:11:26
53.30
53.40
53.40
-0.30
2
15105
10:11:26
53.30
53.40
53.40
-0.30
1
15103
10:11:25
53.30
53.40
53.30
-0.40
3
15102
10:11:24
53.30
53.40
53.30
-0.40
2
15099
10:11:21
53.30
53.40
53.30
-0.40
1
15097
10:11:21
53.30
53.40
53.40
-0.30
2
15096
10:11:19
53.30
53.40
53.30
-0.40
5
15094
10:11:19
53.30
53.40
53.30
-0.40
2
15089
10:11:17
53.30
53.40
53.30
-0.40
2
15087
10:11:16
53.30
53.40
53.30
-0.40
10
15085
10:11:15
53.30
53.40
53.30
-0.40
1
15075
10:11:14
53.30
53.40
53.30
-0.40
2
15074
10:11:07
53.30
53.40
53.30
-0.40
1
15072
10:11:06
53.30
53.40
53.30
-0.40
1
15071
10:11:05
53.30
53.40
53.40
-0.30
1
15070
10:11:02
53.20
53.30
53.30
-0.40
13
15069
10:11:00
53.20
53.30
53.30
-0.40
1
15056
10:11:00
53.20
53.30
53.20
-0.50
2
15055
10:10:57
53.20
53.30
53.30
-0.40
1
15053
10:10:57
53.20
53.30
53.30
-0.40
1
15052
10:10:56
53.20
53.30
53.30
-0.40
2
15051
10:10:54
53.20
53.30
53.20
-0.50
1
15049
10:10:53
53.20
53.30
53.20
-0.50
1
15048
10:10:50
53.20
53.40
53.20
-0.50
1
15047
10:10:50
53.20
53.30
53.30
-0.40
139
15046
10:10:49
53.20
53.30
53.30
-0.40
1
14907
10:10:47
53.20
53.30
53.30
-0.40
1
14906
10:10:47
53.20
53.30
53.30
-0.40
2
14905
10:10:45
53.20
53.30
53.30
-0.40
3
14903
10:10:42
53.20
53.30
53.20
-0.50
1
14900
10:10:41
53.20
53.30
53.30
-0.40
10
14899
10:10:41
53.20
53.30
53.30
-0.40
4
14889
10:10:39
53.20
53.30
53.20
-0.50
1
14885
10:10:39
53.20
53.30
53.20
-0.50
1
14884
10:10:38
53.30
53.40
53.30
-0.40
3
14883
10:10:38
53.30
53.40
53.30
-0.40
1
14880
10:10:38
53.30
53.40
53.30
-0.40
10
14879
10:10:37
53.30
53.40
53.30
-0.40
10
14869
10:10:35
53.30
53.40
53.30
-0.40
2
14859
10:10:35
53.30
53.40
53.30
-0.40
1
14857
10:10:34
53.30
53.40
53.30
-0.40
1
14856
10:10:33
53.30
53.40
53.30
-0.40
5
14855
10:10:33
53.30
53.40
53.30
-0.40
2
14850
10:10:32
53.30
53.40
53.30
-0.40
1
14848
10:10:32
53.30
53.40
53.30
-0.40
6
14847
10:10:30
53.30
53.40
53.40
-0.30
1
14841
10:10:29
53.30
53.40
53.30
-0.40
45
14840
10:10:29
53.30
53.40
53.30
-0.40
34
14795
10:10:29
53.30
53.40
53.30
-0.40
4
14761
10:10:26
53.30
53.40
53.30
-0.40
2
14757
10:10:25
53.30
53.40
53.30
-0.40
4
14755
10:10:25
53.30
53.40
53.30
-0.40
1
14751
10:10:24
53.30
53.40
53.40
-0.30
5
14750
10:10:23
53.30
53.40
53.40
-0.30
1
14745
10:10:19
53.30
53.40
53.40
-0.30
2
14744
10:10:17
53.30
53.40
53.40
-0.30
2
14742
10:10:16
53.30
53.40
53.30
-0.40
1
14740
10:10:16
53.30
53.40
53.30
-0.40
1
14739
10:10:15
53.30
53.40
53.30
-0.40
5
14738
10:10:15
53.30
53.40
53.30
-0.40
22
14733
10:10:12
53.30
53.40
53.30
-0.40
5
14711
10:10:12
53.30
53.40
53.30
-0.40
1
14706
10:10:12
53.30
53.40
53.30
-0.40
21
14705
10:10:12
53.30
53.40
53.30
-0.40
6
14684
10:10:12
53.30
53.40
53.30
-0.40
1
14678
10:10:12
53.30
53.40
53.30
-0.40
1
14677
10:10:12
53.30
53.40
53.30
-0.40
38
14676
10:10:12
53.40
53.50
53.40
-0.30
226
14638
10:10:11
53.40
53.50
53.40
-0.30
1
14412
10:10:10
53.40
53.50
53.40
-0.30
1
14411
10:10:08
53.40
53.50
53.40
-0.30
5
14410
10:10:08
53.40
53.50
53.40
-0.30
4
14405
10:10:06
53.40
53.50
53.40
-0.30
1
14401
10:10:05
53.40
53.50
53.40
-0.30
2
14400
10:10:02
53.40
53.50
53.40
-0.30
1
14398
10:10:00
53.40
53.50
53.50
-0.20
1
14397
10:10:00
53.40
53.50
53.40
-0.30
8
14396
10:10:00
53.40
53.50
53.40
-0.30
36
14388
10:10:00
53.40
53.50
53.40
-0.30
1
14352
10:09:59
53.40
53.50
53.40
-0.30
1
14351
10:09:58
53.40
53.50
53.40
-0.30
8
14350
10:09:58
53.40
53.50
53.40
-0.30
38
14342
10:09:58
53.40
53.50
53.40
-0.30
7
14304
10:09:58
53.40
53.50
53.40
-0.30
21
14297
10:09:58
53.40
53.50
53.40
-0.30
20
14276
10:09:58
53.40
53.50
53.40
-0.30
2
14256
10:09:58
53.50
53.60
53.50
-0.20
52
14254
10:09:58
53.50
53.60
53.50
-0.20
23
14202
10:09:58
53.50
53.60
53.50
-0.20
6
14179
10:09:58
53.50
53.60
53.50
-0.20
4
14173
10:09:58
53.50
53.60
53.50
-0.20
1
14169
10:09:58
53.50
53.60
53.50
-0.20
18
14168
10:09:58
53.50
53.60
53.50
-0.20
37
14150
10:09:58
53.50
53.60
53.50
-0.20
15
14113
10:09:58
53.50
53.60
53.50
-0.20
1
14098
10:09:58
53.50
53.60
53.50
-0.20
93
14097
10:09:58
53.50
53.60
53.50
-0.20
270
14004
10:09:58
53.50
53.60
53.50
-0.20
54
13734
10:09:57
53.50
53.60
53.60
-0.10
1
13680
10:09:56
53.50
53.60
53.50
-0.20
2
13679
10:09:55
53.50
53.60
53.50
-0.20
3
13677
10:09:45
53.50
53.60
53.60
-0.10
5
13674
10:09:43
53.50
53.60
53.60
-0.10
1
13669
10:09:40
53.50
53.60
53.60
-0.10
1
13668
10:09:39
53.50
53.60
53.50
-0.20
1
13667
10:09:33
53.50
53.60
53.50
-0.20
10
13666
10:09:32
53.50
53.60
53.50
-0.20
2
13656
10:09:30
53.50
53.60
53.60
-0.10
1
13654
10:09:25
53.50
53.60
53.50
-0.20
1
13653
10:09:23
53.50
53.60
53.50
-0.20
1
13652
10:09:17
53.50
53.60
53.60
-0.10
1
13651
10:09:16
53.50
53.60
53.60
-0.10
1
13650
10:09:14
53.50
53.60
53.60
-0.10
20
13649
10:09:14
53.50
53.60
53.60
-0.10
1
13629
10:09:14
53.50
53.60
53.50
-0.20
1
13628
10:09:12
53.50
53.60
53.60
-0.10
2
13627
10:09:10
53.50
53.60
53.60
-0.10
5
13625
10:09:08
53.50
53.60
53.50
-0.20
2
13620
10:09:03
53.50
53.60
53.50
-0.20
3
13618
10:09:01
53.50
53.60
53.50
-0.20
5
13615
10:09:01
53.50
53.60
53.60
-0.10
1
13610
10:09:01
53.50
53.60
53.50
-0.20
1
13609
10:08:59
53.50
53.60
53.50
-0.20
1
13608
10:08:56
53.50
53.60
53.50
-0.20
2
13607
10:08:56
53.50
53.60
53.50
-0.20
12
13605
10:08:54
53.50
53.60
53.50
-0.20
10
13593
10:08:51
53.50
53.60
53.50
-0.20
1
13583
10:08:47
53.50
53.60
53.60
-0.10
1
13582
10:08:47
53.50
53.60
53.60
-0.10
3
13581
10:08:45
53.50
53.60
53.60
-0.10
1
13578
10:08:45
53.50
53.60
53.60
-0.10
3
13577
10:08:44
53.50
53.60
53.50
-0.20
50
13574
10:08:43
53.50
53.60
53.60
-0.10
2
13524
10:08:43
53.50
53.60
53.60
-0.10
5
13522
10:08:41
53.50
53.60
53.60
-0.10
4
13517
10:08:35
53.50
53.60
53.60
-0.10
1
13513
10:08:35
53.50
53.60
53.60
-0.10
2
13512
10:08:33
53.50
53.60
53.50
-0.20
2
13510
10:08:33
53.50
53.60
53.60
-0.10
5
13508
10:08:30
53.50
53.60
53.60
-0.10
1
13503
10:08:30
53.50
53.60
53.60
-0.10
2
13502
10:08:28
53.50
53.60
53.60
-0.10
1
13500
10:08:27
53.50
53.60
53.60
-0.10
1
13499
10:08:27
53.50
53.60
53.50
-0.20
1
13498
10:08:26
53.50
53.60
53.60
-0.10
10
13497
10:08:19
53.50
53.60
53.60
-0.10
5
13487
10:08:18
53.50
53.60
53.60
-0.10
2
13482
10:08:18
53.50
53.60
53.60
-0.10
10
13480
10:08:18
53.50
53.60
53.50
-0.20
3
13470
10:08:17
53.50
53.60
53.60
-0.10
1
13467
10:08:17
53.50
53.60
53.50
-0.20
13
13466
10:08:17
53.60
53.70
53.60
-0.10
296
13453
10:08:17
53.60
53.70
53.60
-0.10
5
13157
10:08:15
53.60
53.70
53.70
0
1
13152
10:08:12
53.60
53.70
53.60
-0.10
2
13151
10:08:11
53.60
53.70
53.70
0
4
13149
10:08:11
53.60
53.70
53.70
0
4
13145
10:08:11
53.60
53.70
53.70
0
6
13141
10:08:09
53.60
53.70
53.60
-0.10
3
13135
10:08:09
53.60
53.70
53.70
0
1
13132
10:08:08
53.60
53.70
53.70
0
2
13131
10:08:03
53.60
53.70
53.70
0
4
13129
10:08:01
53.60
53.70
53.60
-0.10
3
13125
10:07:51
53.60
53.70
53.60
-0.10
2
13122
10:07:40
53.60
53.70
53.70
0
1
13120
10:07:34
53.60
53.70
53.70
0
1
13119
10:07:31
53.60
53.70
53.70
0
1
13118
10:07:31
53.60
53.70
53.60
-0.10
2
13117
10:07:30
53.60
53.70
53.70
0
1
13115
10:07:25
53.60
53.70
53.70
0
2
13114
10:07:17
53.60
53.70
53.70
0
1
13112
10:07:11
53.60
53.70
53.70
0
1
13111
10:07:07
53.60
53.70
53.60
-0.10
2
13110
10:07:04
53.60
53.70
53.70
0
2
13108
10:07:01
53.60
53.70
53.70
0
1
13106
10:06:51
53.60
53.70
53.60
-0.10
3
13105
10:06:49
53.60
53.70
53.60
-0.10
3
13102
10:06:43
53.60
53.70
53.60
-0.10
1
13099
10:06:41
53.60
53.70
53.60
-0.10
18
13098
10:06:36
53.60
53.70
53.70
0
5
13080
10:06:34
53.60
53.70
53.70
0
10
13075
10:06:30
53.60
53.70
53.70
0
1
13065
10:06:29
53.60
53.70
53.60
-0.10
1
13064
10:06:26
53.60
53.70
53.70
0
3
13063
10:06:25
53.60
53.70
53.60
-0.10
2
13060
10:06:23
53.60
53.70
53.60
-0.10
7
13058
10:06:23
53.60
53.70
53.60
-0.10
10
13051
10:06:15
53.60
53.70
53.60
-0.10
1
13041
10:06:09
53.60
53.70
53.70
0
1
13040
10:06:07
53.60
53.70
53.60
-0.10
1
13039
10:06:06
53.60
53.70
53.60
-0.10
1
13038
10:06:04
53.60
53.70
53.70
0
1
13037
10:06:01
53.60
53.70
53.70
0
1
13036
10:06:00
53.60
53.70
53.70
0
2
13035
10:05:56
53.60
53.70
53.60
-0.10
1
13033
10:05:54
53.60
53.70
53.60
-0.10
1
13032
10:05:53
53.60
53.70
53.60
-0.10
5
13031
10:05:51
53.60
53.70
53.60
-0.10
2
13026
10:05:35
53.60
53.70
53.60
-0.10
1
13024
10:05:35
53.60
53.70
53.60
-0.10
5
13023
10:05:31
53.60
53.70
53.60
-0.10
1
13018
10:05:30
53.60
53.70
53.70
0
1
13017
10:05:30
53.60
53.70
53.70
0
1
13016
10:05:21
53.60
53.70
53.60
-0.10
2
13015
10:05:21
53.60
53.70
53.70
0
1
13013
10:05:17
53.60
53.70
53.60
-0.10
12
13012
10:05:13
53.60
53.70
53.60
-0.10
2
13000
10:05:06
53.60
53.70
53.70
0
1
12998
10:05:06
53.60
53.70
53.70
0
1
12997
10:05:04
53.60
53.70
53.60
-0.10
1
12996
10:05:03
53.60
53.70
53.70
0
1
12995
10:04:59
53.60
53.70
53.70
0
20
12994
10:04:58
53.60
53.70
53.60
-0.10
4
12974
10:04:57
53.60
53.70
53.70
0
2
12970
10:04:57
53.60
53.70
53.60
-0.10
1
12968
10:04:57
53.60
53.70
53.70
0
4
12967
10:04:57
53.60
53.70
53.60
-0.10
3
12963
10:04:54
53.60
53.70
53.60
-0.10
4
12960
10:04:53
53.70
53.80
53.70
0
147
12956
10:04:53
53.70
53.80
53.70
0
3
12809
10:04:53
53.70
53.80
53.70
0
40
12806
10:04:52
53.70
53.80
53.70
0
2
12766
10:04:52
53.70
53.80
53.70
0
4
12764
10:04:42
53.70
53.80
53.80
+0.10
2
12760
10:04:36
53.70
53.80
53.80
+0.10
1
12758
10:04:36
53.70
53.80
53.80
+0.10
3
12757
10:04:31
53.70
53.80
53.70
0
2
12754
10:04:29
53.70
53.80
53.80
+0.10
1
12752
10:04:26
53.70
53.80
53.80
+0.10
2
12751
10:04:24
53.70
53.80
53.80
+0.10
5
12749
10:04:24
53.70
53.80
53.80
+0.10
1
12744
10:04:19
53.70
53.80
53.80
+0.10
2
12743
10:04:19
53.70
53.80
53.80
+0.10
1
12741
10:04:19
53.70
53.80
53.80
+0.10
1
12740
10:04:18
53.70
53.80
53.80
+0.10
1
12739
10:04:13
53.80
53.90
53.80
+0.10
2
12738
10:04:11
53.70
53.80
53.80
+0.10
1
12736
10:04:10
53.70
53.80
53.80
+0.10
1
12735
10:04:09
53.70
53.80
53.80
+0.10
1
12734
10:04:08
53.70
53.80
53.70
0
1
12733
10:04:08
53.70
53.80
53.80
+0.10
2
12732
10:04:07
53.70
53.80
53.80
+0.10
2
12730
10:04:05
53.70
53.80
53.70
0
4
12728
10:04:04
53.80
53.90
53.80
+0.10
19
12724
10:04:04
53.80
53.90
53.80
+0.10
28
12705
10:04:04
53.80
53.90
53.80
+0.10
1
12677
10:04:04
53.80
53.90
53.80
+0.10
3
12676
10:04:04
53.80
53.90
53.90
+0.20
1
12673
10:04:03
53.80
53.90
53.90
+0.20
1
12672
10:04:02
53.80
53.90
53.90
+0.20
1
12671
10:04:02
53.80
53.90
53.90
+0.20
1
12670
10:04:01
53.80
53.90
53.80
+0.10
1
12669
10:04:01
53.80
53.90
53.90
+0.20
1
12668
10:04:00
53.80
53.90
53.90
+0.20
1
12667
10:03:59
53.80
53.90
53.90
+0.20
1
12666
10:03:58
53.80
53.90
53.90
+0.20
2
12665
10:03:57
53.80
53.90
53.80
+0.10
1
12663
10:03:53
53.80
53.90
54.00
+0.30
1
12662
10:03:53
53.80
53.90
53.90
+0.20
1
12661
10:03:48
53.80
54.00
53.80
+0.10
2
12660
10:03:47
53.90
54.00
53.90
+0.20
1
12658
10:03:47
53.80
53.90
53.90
+0.20
2
12657
10:03:45
53.80
53.90
53.90
+0.20
3
12655
10:03:43
53.80
53.90
53.80
+0.10
1
12652
10:03:43
53.80
53.90
53.90
+0.20
1
12651
10:03:38
53.80
53.90
53.80
+0.10
1
12650
10:03:37
53.80
53.90
53.90
+0.20
1
12649
10:03:36
53.80
53.90
53.90
+0.20
1
12648
10:03:35
53.80
53.90
53.90
+0.20
1
12647
10:03:33
53.80
53.90
53.90
+0.20
2
12646
10:03:33
53.90
54.00
53.90
+0.20
8
12644
10:03:33
53.80
53.90
53.90
+0.20
2
12636
10:03:31
53.80
53.90
53.90
+0.20
2
12634
10:03:29
53.80
53.90
53.90
+0.20
1
12632
10:03:26
53.80
53.90
53.90
+0.20
5
12631
10:03:26
53.80
53.90
53.90
+0.20
2
12626
10:03:25
53.80
53.90
53.80
+0.10
1
12624
10:03:24
53.80
54.00
53.80
+0.10
10
12623
10:03:23
53.80
53.90
53.90
+0.20
2
12613
10:03:22
53.80
53.90
53.90
+0.20
3
12611
10:03:22
53.80
53.90
53.90
+0.20
1
12608
10:03:21
53.80
53.90
53.80
+0.10
4
12607
10:03:21
53.80
53.90
53.90
+0.20
2
12603
10:03:19
53.80
53.90
53.90
+0.20
1
12601
10:03:17
53.80
53.90
53.90
+0.20
5
12600
10:03:17
53.80
53.90
53.90
+0.20
2
12595
10:03:14
53.80
53.90
53.90
+0.20
5
12593
10:03:12
53.80
53.90
53.90
+0.20
10
12588
10:03:08
53.80
53.90
53.90
+0.20
1
12578
10:03:07
53.80
53.90
53.90
+0.20
10
12577
10:03:03
53.80
53.90
53.90
+0.20
1
12567
10:03:01
53.80
53.90
53.80
+0.10
1
12566
10:03:00
53.80
53.90
53.90
+0.20
1
12565
10:03:00
53.80
53.90
53.90
+0.20
1
12564
10:02:59
53.80
53.90
53.80
+0.10
3
12563
10:02:57
53.80
53.90
53.90
+0.20
8
12560
10:02:56
53.80
53.90
53.90
+0.20
3
12552
10:02:49
53.70
53.80
53.80
+0.10
177
12549
10:02:49
53.70
53.80
53.80
+0.10
88
12372
10:02:49
53.70
53.80
53.80
+0.10
13
12284
10:02:49
53.70
53.80
53.80
+0.10
54
12271
10:02:49
53.70
53.80
53.80
+0.10
2
12217
10:02:48
53.70
53.80
53.80
+0.10
2
12215
10:02:47
53.70
53.80
53.80
+0.10
3
12213
10:02:46
53.70
53.80
53.80
+0.10
1
12210
10:02:40
53.70
53.80
53.80
+0.10
1
12209
10:02:39
53.70
53.80
53.70
0
2
12208
10:02:37
53.70
53.80
53.80
+0.10
1
12206
10:02:24
53.70
53.80
53.70
0
2
12205
10:02:21
53.70
53.80
53.70
0
2
12203
10:02:12
53.70
53.80
53.70
0
2
12201
10:02:09
53.70
53.80
53.70
0
1
12199
10:02:08
53.70
53.80
53.70
0
1
12198
10:02:02
53.70
53.80
53.70
0
1
12197
10:02:00
53.70
53.80
53.80
+0.10
1
12196
10:01:59
53.70
53.80
53.70
0
1
12195
10:01:59
53.70
53.80
53.70
0
3
12194
10:01:58
53.70
53.80
53.70
0
2
12191
10:01:56
53.70
53.80
53.70
0
1
12189
10:01:55
53.70
53.80
53.70
0
40
12188
10:01:51
53.70
53.80
53.70
0
1
12148
10:01:49
53.70
53.80
53.70
0
2
12147
10:01:45
53.70
53.80
53.80
+0.10
2
12145
10:01:34
53.70
53.80
53.70
0
1
12143
10:01:30
53.70
53.80
53.80
+0.10
1
12142
10:01:29
53.70
53.80
53.80
+0.10
1
12141
10:01:20
53.70
53.80
53.80
+0.10
3
12140
10:01:17
53.70
53.80
53.70
0
1
12137
10:01:17
53.70
53.80
53.70
0
3
12136
10:01:16
53.70
53.80
53.70
0
1
12133
10:01:16
53.70
53.80
53.70
0
1
12132
10:01:03
53.70
53.80
53.70
0
4
12131
10:01:01
53.70
53.80
53.80
+0.10
1
12127
10:01:01
53.70
53.80
53.80
+0.10
1
12126
10:00:59
53.70
53.80
53.70
0
2
12125
10:00:59
53.70
53.80
53.70
0
10
12123
10:00:53
53.70
53.80
53.80
+0.10
1
12113
10:00:52
53.70
53.80
53.80
+0.10
1
12112
10:00:51
53.70
53.80
53.80
+0.10
2
12111
10:00:40
53.70
53.80
53.80
+0.10
2
12109
10:00:36
53.70
53.80
53.70
0
1
12107
10:00:35
53.70
53.80
53.80
+0.10
1
12106
10:00:27
53.70
53.80
53.80
+0.10
2
12105
10:00:17
53.60
53.70
53.70
0
20
12103
10:00:17
53.60
53.70
53.70
0
18
12083
10:00:14
53.60
53.70
53.70
0
1
12065
10:00:03
53.60
53.70
53.70
0
2
12064
10:00:02
53.60
53.70
53.60
-0.10
1
12062
09:59:59
53.60
53.70
53.60
-0.10
1
12061
09:59:56
53.60
53.70
53.70
0
1
12060
09:59:55
53.60
53.70
53.60
-0.10
2
12059
09:59:42
53.60
53.70
53.60
-0.10
3
12057
09:59:39
53.60
53.70
53.70
0
4
12054
09:59:39
53.60
53.70
53.60
-0.10
2
12050
09:59:36
53.60
53.70
53.70
0
2
12048
09:59:31
53.60
53.70
53.60
-0.10
1
12046
09:59:30
53.60
53.70
53.70
0
1
12045
09:59:30
53.60
53.70
53.60
-0.10
3
12044
09:59:29
53.60
53.70
53.60
-0.10
1
12041
09:59:23
53.60
53.70
53.60
-0.10
1
12040
09:59:22
53.60
53.70
53.70
0
3
12039
09:59:19
53.60
53.70
53.60
-0.10
1
12036
09:59:19
53.60
53.70
53.60
-0.10
2
12035
09:59:18
53.60
53.70
53.60
-0.10
1
12033
09:59:16
53.60
53.70
53.60
-0.10
1
12032
09:59:16
53.60
53.70
53.60
-0.10
4
12031
09:59:15
53.60
53.70
53.60
-0.10
1
12027
09:59:10
53.60
53.70
53.60
-0.10
2
12026
09:59:07
53.60
53.70
53.60
-0.10
1
12024
09:59:01
53.60
53.70
53.70
0
1
12023
09:58:57
53.60
53.70
53.60
-0.10
1
12022
09:58:55
53.60
53.70
53.70
0
2
12021
09:58:53
53.60
53.70
53.70
0
2
12019
09:58:51
53.60
53.70
53.70
0
1
12017
09:58:47
53.60
53.70
53.70
0
1
12016
09:58:45
53.60
53.70
53.60
-0.10
2
12015
09:58:41
53.60
53.70
53.70
0
2
12013
09:58:37
53.60
53.70
53.60
-0.10
3
12011
09:58:32
53.60
53.70
53.70
0
2
12008
09:58:31
53.60
53.80
53.80
+0.10
2
12006
09:58:30
53.70
53.80
53.70
0
1
12004
09:58:27
53.60
53.70
53.70
0
2
12003
09:58:23
53.60
53.70
53.70
0
1
12001
09:58:23
53.60
53.70
53.70
0
2
12000
09:58:16
53.70
53.80
53.70
0
4
11998
09:58:16
53.70
53.80
53.70
0
5
11994
09:58:11
53.70
53.80
53.60
-0.10
9
11989
09:58:11
53.70
53.80
53.70
0
6
11980
09:58:11
53.70
53.80
53.70
0
1
11974
09:58:07
53.70
53.80
53.70
0
1
11973
09:58:05
53.60
53.80
53.60
-0.10
1
11972
09:58:02
53.70
53.80
53.70
0
2
11971
09:58:02
53.60
53.70
53.70
0
4
11969
09:57:59
53.60
53.70
53.70
0
1
11965
09:57:57
53.70
53.80
53.70
0
1
11964
09:57:56
53.60
53.70
53.70
0
1
11963
09:57:56
53.60
53.70
53.70
0
3
11962
09:57:56
53.60
53.70
53.70
0
5
11959
09:57:55
53.60
53.70
53.70
0
1
11954
09:57:54
53.60
53.70
53.70
0
5
11953
09:57:54
53.60
53.70
53.70
0
3
11948
09:57:53
53.60
53.70
53.60
-0.10
2
11945
09:57:51
53.60
53.70
53.70
0
2
11943
09:57:49
53.60
53.70
53.70
0
1
11941
09:57:46
53.60
53.70
53.60
-0.10
1
11940
09:57:46
53.60
53.70
53.60
-0.10
1
11939
09:57:44
53.60
53.70
53.70
0
1
11938
09:57:43
53.60
53.70
53.70
0
1
11937
09:57:43
53.60
53.70
53.60
-0.10
1
11936
09:57:36
53.60
53.70
53.70
0
1
11935
09:57:35
53.60
53.70
53.70
0
4
11934
09:57:35
53.60
53.70
53.60
-0.10
2
11930
09:57:33
53.60
53.70
53.70
0
1
11928
09:57:33
53.60
53.70
53.70
0
1
11927
09:57:32
53.60
53.70
53.70
0
1
11926
09:57:31
53.60
53.70
53.70
0
1
11925
09:57:31
53.60
53.70
53.70
0
1
11924
09:57:30
53.60
53.70
53.70
0
1
11923
09:57:28
53.60
53.70
53.70
0
2
11922
09:57:26
53.60
53.70
53.70
0
10
11920
09:57:24
53.60
53.70
53.70
0
2
11910
09:57:22
53.60
53.70
53.60
-0.10
2
11908
09:57:17
53.60
53.70
53.60
-0.10
3
11906
09:57:15
53.60
53.70
53.60
-0.10
2
11903
09:57:08
53.60
53.70
53.70
0
1
11901
09:57:08
53.60
53.70
53.60
-0.10
2
11900
09:57:08
53.60
53.70
53.60
-0.10
1
11898
09:57:06
53.60
53.70
53.70
0
2
11897
09:57:04
53.60
53.70
53.60
-0.10
2
11895
09:57:02
53.60
53.70
53.70
0
1
11893
09:57:01
53.60
53.70
53.70
0
1
11892
09:57:00
53.60
53.80
53.60
-0.10
2
11891
09:57:00
53.70
53.80
53.70
0
2
11889
09:57:00
53.70
53.80
53.70
0
2
11887
09:57:00
53.70
53.80
53.70
0
2
11885
09:57:00
53.70
53.80
53.70
0
38
11883
09:57:00
53.70
53.80
53.70
0
1
11845
09:57:00
53.70
53.80
53.70
0
4
11844
09:57:00
53.70
53.80
53.70
0
54
11840
09:57:00
53.70
53.80
53.70
0
2
11786
09:56:57
53.70
53.80
53.70
0
1
11784
09:56:56
53.70
53.80
53.70
0
2
11783
09:56:54
53.70
53.80
53.70
0
2
11781
09:56:54
53.70
53.80
53.80
+0.10
2
11779
09:56:52
53.70
53.80
53.70
0
2
11777
09:56:51
53.70
53.80
53.70
0
2
11775
09:56:44
53.70
53.80
53.80
+0.10
1
11773
09:56:41
53.70
53.80
53.70
0
2
11772
09:56:41
53.70
53.80
53.80
+0.10
1
11770
09:56:40
53.70
53.80
53.80
+0.10
2
11769
09:56:38
53.70
53.80
53.80
+0.10
1
11767
09:56:36
53.70
53.80
53.80
+0.10
6
11766
09:56:31
53.70
53.80
53.80
+0.10
10
11760
09:56:24
53.70
53.80
53.80
+0.10
2
11750
09:56:19
53.70
53.80
53.70
0
1
11748
09:56:15
53.70
53.80
53.80
+0.10
2
11747
09:56:07
53.70
53.80
53.70
0
1
11745
09:56:03
53.70
53.80
53.80
+0.10
2
11744
09:56:03
53.70
53.80
53.70
0
7
11742
09:56:02
53.70
53.80
53.70
0
2
11735
09:56:01
53.70
53.80
53.70
0
1
11733
09:56:01
53.70
53.80
53.80
+0.10
1
11732
09:55:50
53.70
53.80
53.70
0
1
11731
09:55:49
53.70
53.80
53.80
+0.10
1
11730
09:55:43
53.70
53.80
53.70
0
2
11729
09:55:40
53.70
53.80
53.70
0
1
11727
09:55:33
53.70
53.80
53.80
+0.10
1
11726
09:55:31
53.70
53.80
53.70
0
10
11725
09:55:20
53.60
53.80
53.80
+0.10
2
11715
09:55:18
53.60
53.80
53.60
-0.10
1
11713
09:55:16
53.60
53.80
53.80
+0.10
5
11712
09:55:12
53.60
53.70
53.70
0
1
11707
09:55:11
53.60
53.70
53.70
0
2
11706
09:55:10
53.60
53.70
53.70
0
1
11704
09:55:09
53.60
53.70
53.70
0
3
11703
09:55:08
53.60
53.70
53.70
0
5
11700
09:55:05
53.60
53.70
53.70
0
10
11695
09:55:02
53.60
53.70
53.60
-0.10
2
11685
09:55:01
53.60
53.70
53.60
-0.10
1
11683
09:55:00
53.60
53.70
53.70
0
1
11682
09:54:53
53.60
53.70
53.60
-0.10
1
11681
09:54:45
53.60
53.70
53.70
0
1
11680
09:54:44
53.60
53.70
53.60
-0.10
3
11679
09:54:38
53.60
53.70
53.60
-0.10
49
11676
09:54:37
53.70
53.80
53.70
0
17
11627
09:54:35
53.70
53.80
53.70
0
1
11610
09:54:25
53.70
53.80
53.70
0
4
11609
09:54:17
53.70
53.80
53.80
+0.10
1
11605
09:54:17
53.70
53.80
53.80
+0.10
2
11604
09:54:15
53.60
53.70
53.70
0
1
11602
09:54:09
53.70
53.80
53.70
0
7
11601
09:54:09
53.70
53.80
53.80
+0.10
2
11594
09:54:05
53.60
53.70
53.70
0
6
11592
09:54:02
53.60
53.70
53.70
0
4
11586
09:54:00
53.60
53.70
53.70
0
1
11582
09:54:00
53.60
53.70
53.70
0
2
11581
09:53:58
53.60
53.70
53.70
0
1
11579
09:53:55
53.60
53.70
53.70
0
1
11578
09:53:53
53.60
53.70
53.60
-0.10
4
11577
09:53:53
53.60
53.70
53.70
0
10
11573
09:53:52
53.60
53.70
53.70
0
1
11563
09:53:50
53.60
53.70
53.70
0
1
11562
09:53:47
53.60
53.70
53.70
0
3
11561
09:53:44
53.60
53.70
53.70
0
20
11558
09:53:41
53.60
53.70
53.70
0
5
11538
09:53:41
53.60
53.70
53.70
0
1
11533
09:53:39
53.60
53.70
53.70
0
3
11532
09:53:39
53.60
53.70
53.70
0
10
11529
09:53:39
53.60
53.70
53.60
-0.10
2
11519
09:53:30
53.60
53.70
53.70
0
1
11517
09:53:23
53.60
53.70
53.60
-0.10
1
11516
09:53:23
53.60
53.70
53.60
-0.10
10
11515
09:53:19
53.60
53.70
53.60
-0.10
1
11505
09:53:17
53.60
53.70
53.60
-0.10
1
11504
09:53:16
53.60
53.70
53.70
0
2
11503
09:53:15
53.60
53.70
53.60
-0.10
4
11501
09:53:15
53.60
53.70
53.60
-0.10
2
11497
09:53:14
53.60
53.70
53.70
0
1
11495
09:53:13
53.60
53.70
53.70
0
2
11494
09:53:10
53.50
53.60
53.60
-0.10
67
11492
09:53:06
53.50
53.60
53.60
-0.10
3
11425
09:53:06
53.50
53.60
53.60
-0.10
1
11422
09:53:06
53.50
53.60
53.50
-0.20
2
11421
09:53:05
53.50
53.60
53.60
-0.10
3
11419
09:53:04
53.50
53.60
53.60
-0.10
1
11416
09:53:04
53.50
53.60
53.50
-0.20
1
11415
09:53:02
53.50
53.60
53.60
-0.10
2
11414
09:53:02
53.50
53.60
53.50
-0.20
1
11412
09:52:59
53.50
53.60
53.50
-0.20
2
11411
09:52:59
53.50
53.60
53.60
-0.10
3
11409
09:52:59
53.50
53.60
53.60
-0.10
2
11406
09:52:58
53.50
53.60
53.60
-0.10
20
11404
09:52:57
53.50
53.60
53.60
-0.10
1
11384
09:52:56
53.50
53.60
53.60
-0.10
1
11383
09:52:56
53.50
53.60
53.50
-0.20
1
11382
09:52:56
53.50
53.60
53.60
-0.10
3
11381
09:52:54
53.50
53.60
53.50
-0.20
1
11378
09:52:53
53.50
53.60
53.50
-0.20
1
11377
09:52:53
53.50
53.60
53.50
-0.20
1
11376
09:52:51
53.50
53.60
53.50
-0.20
3
11375
09:52:49
53.50
53.60
53.50
-0.20
1
11372
09:52:49
53.50
53.60
53.60
-0.10
1
11371
09:52:48
53.50
53.60
53.60
-0.10
10
11370
09:52:44
53.50
53.60
53.50
-0.20
2
11360
09:52:33
53.50
53.60
53.50
-0.20
1
11358
09:52:31
53.50
53.60
53.60
-0.10
1
11357
09:52:31
53.50
53.60
53.50
-0.20
2
11356
09:52:30
53.50
53.60
53.60
-0.10
1
11354
09:52:25
53.50
53.60
53.50
-0.20
1
11353
09:52:25
53.50
53.60
53.60
-0.10
1
11352
09:52:22
53.50
53.60
53.50
-0.20
1
11351
09:52:22
53.50
53.60
53.60
-0.10
1
11350
09:52:21
53.50
53.60
53.60
-0.10
1
11349
09:52:18
53.50
53.60
53.60
-0.10
1
11348
09:52:17
53.50
53.60
53.60
-0.10
1
11347
09:52:16
53.50
53.60
53.60
-0.10
1
11346
09:52:09
53.50
53.60
53.60
-0.10
1
11345
09:52:09
53.50
53.60
53.60
-0.10
2
11344
09:52:09
53.50
53.60
53.60
-0.10
2
11342
09:52:07
53.50
53.60
53.50
-0.20
8
11340
09:52:05
53.50
53.60
53.50
-0.20
1
11332
09:52:04
53.50
53.60
53.50
-0.20
2
11331
09:52:00
53.50
53.60
53.60
-0.10
1
11329
09:51:59
53.50
53.60
53.50
-0.20
1
11328
09:51:57
53.50
53.60
53.50
-0.20
2
11327
09:51:55
53.50
53.60
53.60
-0.10
4
11325
09:51:54
53.50
53.60
53.60
-0.10
1
11321
09:51:54
53.50
53.60
53.50
-0.20
2
11320
09:51:53
53.50
53.60
53.50
-0.20
1
11318
09:51:52
53.50
53.60
53.60
-0.10
2
11317
09:51:52
53.50
53.60
53.50
-0.20
1
11315
09:51:49
53.50
53.60
53.50
-0.20
1
11314
09:51:49
53.50
53.60
53.50
-0.20
4
11313
09:51:47
53.50
53.60
53.60
-0.10
1
11309
09:51:42
53.50
53.60
53.50
-0.20
2
11308
09:51:42
53.50
53.60
53.50
-0.20
2
11306
09:51:41
53.50
53.60
53.60
-0.10
3
11304
09:51:41
53.60
53.70
53.60
-0.10
106
11301
09:51:41
53.60
53.70
53.60
-0.10
1
11195
09:51:41
53.60
53.70
53.60
-0.10
20
11194
09:51:40
53.60
53.70
53.60
-0.10
39
11174
09:51:38
53.60
53.70
53.70
0
1
11135
09:51:30
53.60
53.70
53.70
0
1
11134
09:51:26
53.60
53.70
53.70
0
1
11133
09:51:25
53.60
53.70
53.60
-0.10
1
11132
09:51:25
53.60
53.70
53.60
-0.10
2
11131
09:51:20
53.60
53.70
53.60
-0.10
2
11129
09:51:19
53.60
53.70
53.70
0
3
11127
09:51:10
53.60
53.70
53.70
0
1
11124
09:51:05
53.60
53.70
53.60
-0.10
6
11123
09:51:04
53.60
53.70
53.70
0
2
11117
09:51:03
53.60
53.70
53.70
0
2
11115
09:51:00
53.60
53.70
53.70
0
1
11113
09:51:00
53.60
53.70
53.60
-0.10
1
11112
09:51:00
53.60
53.70
53.70
0
2
11111
09:50:56
53.60
53.70
53.60
-0.10
6
11109
09:50:51
53.60
53.70
53.60
-0.10
2
11103
09:50:48
53.60
53.70
53.70
0
2
11101
09:50:47
53.60
53.70
53.70
0
4
11099
09:50:44
53.60
53.70
53.70
0
1
11095
09:50:42
53.60
53.70
53.70
0
2
11094
09:50:40
53.60
53.70
53.70
0
1
11092
09:50:38
53.60
53.70
53.70
0
10
11091
09:50:36
53.60
53.70
53.70
0
1
11081
09:50:35
53.60
53.70
53.60
-0.10
1
11080
09:50:35
53.60
53.70
53.60
-0.10
2
11079
09:50:33
53.60
53.70
53.70
0
5
11077
09:50:32
53.60
53.70
53.60
-0.10
2
11072
09:50:32
53.60
53.70
53.70
0
1
11070
09:50:32
53.70
53.80
53.70
0
2
11069
09:50:31
53.70
53.80
53.70
0
2
11067
09:50:31
53.70
53.80
53.70
0
3
11065
09:50:31
53.70
53.80
53.70
0
2
11062
09:50:31
53.70
53.80
53.70
0
14
11060
09:50:28
53.70
53.80
53.70
0
2
11046
09:50:28
53.70
53.80
53.70
0
16
11044
09:50:26
53.70
53.80
53.70
0
1
11028
09:50:25
53.70
53.80
53.70
0
1
11027
09:50:24
53.70
53.80
53.80
+0.10
1
11026
09:50:21
53.70
53.80
53.70
0
15
11025
09:50:21
53.70
53.80
53.70
0
4
11010
09:50:21
53.70
53.80
53.70
0
2
11006
09:50:18
53.70
53.80
53.70
0
2
11004
09:50:16
53.70
53.80
53.80
+0.10
4
11002
09:50:11
53.70
53.80
53.70
0
1
10998
09:50:09
53.70
53.80
53.70
0
5
10997
09:50:07
53.60
53.80
53.80
+0.10
4
10992
09:50:07
53.70
53.80
53.70
0
9
10988
09:50:07
53.60
53.70
53.70
0
1
10979
09:50:07
53.60
53.70
53.70
0
1
10978
09:50:05
53.60
53.70
53.70
0
1
10977
09:50:05
53.60
53.70
53.70
0
1
10976
09:50:04
53.60
53.70
53.70
0
1
10975
09:50:03
53.60
53.70
53.70
0
8
10974
09:50:02
53.60
53.70
53.70
0
2
10966
09:50:01
53.60
53.70
53.70
0
2
10964
09:50:00
53.60
53.70
53.70
0
2
10962
09:50:00
53.60
53.70
53.70
0
2
10960
09:50:00
53.60
53.70
53.70
0
1
10958
09:49:57
53.60
53.70
53.70
0
1
10957
09:49:55
53.60
53.70
53.70
0
2
10956
09:49:46
53.60
53.70
53.70
0
1
10954
09:49:41
53.60
53.70
53.70
0
1
10953
09:49:40
53.60
53.70
53.70
0
7
10952
09:49:39
53.60
53.70
53.60
-0.10
43
10945
09:49:38
53.70
53.80
53.70
0
1
10902
09:49:36
53.70
53.80
53.70
0
12
10901
09:49:36
53.70
53.80
53.70
0
1
10889
09:49:28
53.70
53.80
53.70
0
1
10888
09:49:25
53.70
53.80
53.60
-0.10
3
10887
09:49:25
53.70
53.80
53.70
0
2
10884
09:49:25
53.70
53.80
53.80
+0.10
1
10882
09:49:19
53.60
53.70
53.70
0
116
10881
09:49:19
53.60
53.70
53.70
0
7
10765
09:49:19
53.60
53.70
53.70
0
16
10758
09:49:19
53.60
53.70
53.60
-0.10
1
10742
09:49:15
53.60
53.70
53.60
-0.10
1
10741
09:49:09
53.60
53.70
53.60
-0.10
2
10740
09:49:04
53.60
53.70
53.60
-0.10
3
10738
09:49:03
53.60
53.70
53.70
0
3
10735
09:49:01
53.60
53.70
53.70
0
1
10732
09:49:01
53.60
53.70
53.70
0
1
10731
09:49:00
53.60
53.70
53.70
0
1
10730
09:48:59
53.60
53.70
53.60
-0.10
1
10729
09:48:57
53.60
53.70
53.60
-0.10
1
10728
09:48:57
53.60
53.70
53.60
-0.10
40
10727
09:48:56
53.60
53.70
53.70
0
1
10687
09:48:55
53.60
53.70
53.70
0
1
10686
09:48:50
53.60
53.70
53.70
0
1
10685
09:48:42
53.60
53.70
53.70
0
1
10684
09:48:42
53.60
53.70
53.60
-0.10
3
10683
09:48:41
53.60
53.70
53.60
-0.10
5
10680
09:48:40
53.60
53.70
53.70
0
1
10675
09:48:36
53.60
53.70
53.70
0
1
10674
09:48:34
53.60
53.70
53.60
-0.10
1
10673
09:48:30
53.60
53.70
53.70
0
1
10672
09:48:26
53.60
53.70
53.60
-0.10
1
10671
09:48:25
53.60
53.70
53.70
0
2
10670
09:48:25
53.60
53.70
53.60
-0.10
3
10668
09:48:22
53.60
53.70
53.70
0
1
10665
09:48:16
53.60
53.70
53.60
-0.10
1
10664
09:48:08
53.60
53.70
53.70
0
1
10663
09:48:06
53.60
53.70
53.70
0
1
10662
09:48:05
53.60
53.70
53.60
-0.10
1
10661
09:48:04
53.60
53.70
53.60
-0.10
1
10660
09:48:01
53.60
53.70
53.60
-0.10
1
10659
09:48:00
53.60
53.70
53.60
-0.10
6
10658
09:48:00
53.60
53.70
53.70
0
1
10652
09:47:55
53.50
53.60
53.60
-0.10
3
10651
09:47:54
53.50
53.60
53.60
-0.10
3
10648
09:47:53
53.50
53.60
53.60
-0.10
1
10645
09:47:53
53.60
53.70
53.60
-0.10
7
10644
09:47:47
53.60
53.70
53.60
-0.10
1
10637
09:47:44
53.60
53.70
53.60
-0.10
2
10636
09:47:42
53.60
53.70
53.60
-0.10
1
10634
09:47:40
53.60
53.70
53.70
0
2
10633
09:47:35
53.60
53.70
53.60
-0.10
2
10631
09:47:35
53.60
53.70
53.60
-0.10
4
10629
09:47:33
53.60
53.70
53.60
-0.10
14
10625
09:47:25
53.60
53.70
53.60
-0.10
2
10611
09:47:25
53.60
53.70
53.60
-0.10
1
10609
09:47:24
53.50
53.60
53.60
-0.10
1
10608
09:47:24
53.50
53.60
53.60
-0.10
5
10607
09:47:23
53.50
53.60
53.60
-0.10
1
10602
09:47:23
53.50
53.60
53.60
-0.10
1
10601
09:47:22
53.50
53.60
53.60
-0.10
1
10600
09:47:21
53.50
53.60
53.60
-0.10
1
10599
09:47:17
53.60
53.70
53.60
-0.10
2
10598
09:47:16
53.60
53.70
53.60
-0.10
1
10596
09:47:15
53.50
53.60
53.60
-0.10
1
10595
09:47:15
53.50
53.60
53.60
-0.10
6
10594
09:47:13
53.50
53.60
53.60
-0.10
1
10588
09:47:11
53.50
53.60
53.60
-0.10
1
10587
09:47:11
53.50
53.60
53.60
-0.10
1
10586
09:47:11
53.50
53.60
53.60
-0.10
1
10585
09:47:11
53.50
53.60
53.50
-0.20
91
10584
09:47:04
53.50
53.60
53.60
-0.10
10
10493
09:47:04
53.50
53.60
53.60
-0.10
1
10483
09:47:03
53.50
53.60
53.60
-0.10
5
10482
09:47:02
53.50
53.60
53.50
-0.20
1
10477
09:47:01
53.50
53.60
53.60
-0.10
1
10476
09:47:00
53.50
53.60
53.60
-0.10
1
10475
09:47:00
53.50
53.60
53.60
-0.10
1
10474
09:46:55
53.50
53.60
53.50
-0.20
2
10473
09:46:55
53.50
53.60
53.60
-0.10
1
10471
09:46:54
53.50
53.60
53.60
-0.10
1
10470
09:46:53
53.50
53.60
53.60
-0.10
40
10469
09:46:53
53.50
53.60
53.60
-0.10
1
10429
09:46:52
53.50
53.60
53.60
-0.10
2
10428
09:46:51
53.50
53.60
53.50
-0.20
5
10426
09:46:49
53.50
53.60
53.50
-0.20
5
10421
09:46:48
53.50
53.60
53.50
-0.20
1
10416
09:46:48
53.50
53.60
53.50
-0.20
1
10415
09:46:48
53.50
53.60
53.50
-0.20
20
10414
09:46:41
53.50
53.60
53.50
-0.20
1
10394
09:46:40
53.50
53.60
53.60
-0.10
2
10393
09:46:39
53.50
53.60
53.60
-0.10
2
10391
09:46:37
53.50
53.60
53.60
-0.10
3
10389
09:46:35
53.50
53.60
53.50
-0.20
2
10386
09:46:35
53.50
53.60
53.60
-0.10
1
10384
09:46:32
53.50
53.60
53.60
-0.10
3
10383
09:46:29
53.50
53.60
53.60
-0.10
1
10380
09:46:25
53.50
53.60
53.60
-0.10
1
10379
09:46:25
53.50
53.60
53.60
-0.10
5
10378
09:46:24
53.50
53.60
53.50
-0.20
2
10373
09:46:24
53.50
53.60
53.60
-0.10
1
10371
09:46:22
53.50
53.60
53.60
-0.10
6
10370
09:46:20
53.50
53.60
53.50
-0.20
2
10364
09:46:18
53.50
53.60
53.50
-0.20
2
10362
09:46:15
53.50
53.60
53.50
-0.20
1
10360
09:46:15
53.50
53.60
53.60
-0.10
2
10359
09:46:15
53.50
53.60
53.50
-0.20
1
10357
09:46:15
53.50
53.60
53.50
-0.20
1
10356
09:46:15
53.50
53.60
53.50
-0.20
3
10355
09:46:14
53.50
53.60
53.60
-0.10
1
10352
09:46:11
53.50
53.60
53.50
-0.20
1
10351
09:46:11
53.50
53.60
53.50
-0.20
1
10350
09:46:10
53.50
53.60
53.50
-0.20
3
10349
09:46:07
53.50
53.60
53.60
-0.10
5
10346
09:46:04
53.50
53.60
53.60
-0.10
1
10341
09:46:01
53.50
53.60
53.50
-0.20
2
10340
09:46:01
53.50
53.60
53.60
-0.10
1
10338
09:46:00
53.50
53.60
53.60
-0.10
1
10337
09:46:00
53.50
53.60
53.50
-0.20
1
10336
09:45:57
53.50
53.60
53.60
-0.10
1
10335
09:45:56
53.50
53.60
53.50
-0.20
5
10334
09:45:52
53.50
53.60
53.60
-0.10
4
10329
09:45:51
53.50
53.60
53.50
-0.20
1
10325
09:45:50
53.50
53.60
53.60
-0.10
1
10324
09:45:50
53.60
53.70
53.50
-0.20
1
10323
09:45:50
53.60
53.70
53.60
-0.10
1
10322
09:45:49
53.50
53.60
53.70
0
2
10321
09:45:49
53.50
53.60
53.60
-0.10
1
10319
09:45:48
53.50
53.60
53.60
-0.10
5
10318
09:45:48
53.50
53.60
53.60
-0.10
1
10313
09:45:47
53.50
53.60
53.60
-0.10
3
10312
09:45:45
53.50
53.60
53.60
-0.10
1
10309
09:45:42
53.60
53.70
53.60
-0.10
1
10308
09:45:42
53.50
53.70
53.70
0
1
10307
09:45:41
53.50
53.60
53.60
-0.10
1
10306
09:45:40
53.50
53.60
53.60
-0.10
1
10305
09:45:40
53.50
53.60
53.60
-0.10
1
10304
09:45:38
53.50
53.60
53.50
-0.20
2
10303
09:45:38
53.60
53.70
53.60
-0.10
2
10301
09:45:38
53.50
53.60
53.60
-0.10
1
10299
09:45:37
53.50
53.60
53.60
-0.10
4
10298
09:45:37
53.50
53.60
53.50
-0.20
1
10294
09:45:36
53.50
53.60
53.50
-0.20
1
10293
09:45:36
53.50
53.60
53.60
-0.10
1
10292
09:45:33
53.50
53.60
53.60
-0.10
1
10291
09:45:29
53.50
53.60
53.60
-0.10
1
10290
09:45:27
53.50
53.60
53.60
-0.10
1
10289
09:45:27
53.50
53.60
53.50
-0.20
1
10288
09:45:27
53.50
53.60
53.50
-0.20
1
10287
09:45:26
53.50
53.60
53.60
-0.10
5
10286
09:45:25
53.50
53.60
53.50
-0.20
1
10281
09:45:21
53.50
53.60
53.60
-0.10
1
10280
09:45:19
53.50
53.70
53.50
-0.20
11
10279
09:45:19
53.60
53.70
53.50
-0.20
19
10268
09:45:19
53.60
53.70
53.60
-0.10
11
10249
09:45:14
53.50
53.60
53.60
-0.10
1
10238
09:45:13
53.60
53.70
53.50
-0.20
30
10237
09:45:13
53.60
53.70
53.60
-0.10
30
10207
09:45:11
53.60
53.70
53.60
-0.10
20
10177
09:45:11
53.60
53.70
53.60
-0.10
1
10157
09:45:11
53.50
53.60
53.60
-0.10
20
10156
09:45:11
53.50
53.60
53.60
-0.10
6
10136
09:45:11
53.50
53.60
53.60
-0.10
24
10130
09:45:11
53.50
53.60
53.60
-0.10
1
10106
09:45:11
53.50
53.60
53.60
-0.10
16
10105
09:45:11
53.50
53.60
53.60
-0.10
4
10089
09:45:11
53.50
53.60
53.60
-0.10
1
10085
09:45:09
53.50
53.60
53.50
-0.20
4
10084
09:45:08
53.50
53.60
53.50
-0.20
3
10080
09:45:08
53.50
53.60
53.50
-0.20
2
10077
09:45:08
53.50
53.60
53.50
-0.20
2
10075
09:45:05
53.50
53.60
53.50
-0.20
3
10073
09:45:02
53.50
53.60
53.50
-0.20
1
10070
09:45:02
53.50
53.60
53.50
-0.20
1
10069
09:45:01
53.50
53.60
53.50
-0.20
2
10068
09:45:00
53.50
53.60
53.60
-0.10
1
10066
09:44:59
53.50
53.60
53.60
-0.10
5
10065
09:44:57
53.50
53.60
53.50
-0.20
2
10060
09:44:57
53.50
53.60
53.60
-0.10
1
10058
09:44:54
53.50
53.60
53.60
-0.10
1
10057
09:44:53
53.50
53.60
53.50
-0.20
1
10056
09:44:53
53.50
53.60
53.50
-0.20
3
10055
09:44:53
53.50
53.60
53.50
-0.20
2
10052
09:44:53
53.50
53.60
53.60
-0.10
1
10050
09:44:52
53.50
53.60
53.60
-0.10
1
10049
09:44:51
53.50
53.60
53.60
-0.10
1
10048
09:44:50
53.50
53.60
53.50
-0.20
2
10047
09:44:50
53.50
53.60
53.60
-0.10
1
10045
09:44:50
53.60
53.70
53.60
-0.10
81
10044
09:44:50
53.60
53.70
53.60
-0.10
4
9963
09:44:50
53.60
53.70
53.60
-0.10
162
9959
09:44:49
53.60
53.70
53.60
-0.10
4
9797
09:44:48
53.60
53.70
53.60
-0.10
47
9793
09:44:48
53.60
53.70
53.60
-0.10
4
9746
09:44:47
53.60
53.70
53.60
-0.10
3
9742
09:44:47
53.60
53.70
53.60
-0.10
1
9739
09:44:46
53.60
53.70
53.60
-0.10
6
9738
09:44:45
53.60
53.70
53.60
-0.10
3
9732
09:44:43
53.60
53.70
53.60
-0.10
1
9729
09:44:43
53.60
53.70
53.60
-0.10
1
9728
09:44:42
53.60
53.70
53.60
-0.10
1
9727
09:44:41
53.60
53.70
53.60
-0.10
4
9726
09:44:38
53.60
53.70
53.60
-0.10
1
9722
09:44:31
53.60
53.70
53.60
-0.10
1
9721
09:44:31
53.60
53.70
53.60
-0.10
1
9720
09:44:31
53.60
53.70
53.60
-0.10
1
9719
09:44:31
53.60
53.70
53.60
-0.10
10
9718
09:44:29
53.60
53.70
53.70
0
2
9708
09:44:26
53.60
53.70
53.60
-0.10
9
9706
09:44:24
53.60
53.70
53.70
0
1
9697
09:44:23
53.60
53.70
53.60
-0.10
1
9696
09:44:20
53.60
53.70
53.60
-0.10
2
9695
09:44:19
53.70
53.80
53.70
0
29
9693
09:44:19
53.70
53.80
53.70
0
3
9664
09:44:18
53.70
53.80
53.70
0
4
9661
09:44:16
53.70
53.80
53.70
0
2
9657
09:44:08
53.70
53.80
53.70
0
1
9655
09:44:04
53.70
53.80
53.70
0
2
9654
09:44:03
53.70
53.80
53.70
0
2
9652
09:44:02
53.70
53.80
53.70
0
3
9650
09:44:02
53.70
53.80
53.70
0
1
9647
09:44:01
53.70
53.80
53.70
0
1
9646
09:44:01
53.70
53.80
53.70
0
1
9645
09:44:01
53.70
53.80
53.80
+0.10
1
9644
09:43:59
53.70
53.80
53.70
0
1
9643
09:43:56
53.70
53.80
53.70
0
1
9642
09:43:50
53.70
53.80
53.70
0
1
9641
09:43:49
53.70
53.80
53.70
0
1
9640
09:43:48
53.70
53.80
53.70
0
1
9639
09:43:45
53.70
53.80
53.70
0
3
9638
09:43:44
53.70
53.80
53.70
0
4
9635
09:43:43
53.70
53.80
53.70
0
7
9631
09:43:41
53.70
53.80
53.70
0
1
9624
09:43:40
53.70
53.80
53.70
0
1
9623
09:43:40
53.70
53.80
53.70
0
82
9622
09:43:40
53.70
53.80
53.80
+0.10
1
9540
09:43:36
53.70
53.80
53.80
+0.10
1
9539
09:43:35
53.70
53.80
53.70
0
1
9538
09:43:35
53.70
53.80
53.70
0
2
9537
09:43:31
53.70
53.80
53.80
+0.10
3
9535
09:43:29
53.70
53.80
53.80
+0.10
1
9532
09:43:24
53.70
53.80
53.70
0
1
9531
09:43:22
53.70
53.80
53.70
0
1
9530
09:43:19
53.70
53.80
53.70
0
1
9529
09:43:19
53.70
53.80
53.70
0
10
9528
09:43:10
53.70
53.80
53.80
+0.10
2
9518
09:43:09
53.60
53.70
53.70
0
15
9516
09:43:08
53.60
53.70
53.70
0
10
9501
09:43:07
53.60
53.70
53.60
-0.10
1
9491
09:43:05
53.60
53.70
53.70
0
16
9490
09:43:04
53.60
53.70
53.70
0
1
9474
09:43:03
53.60
53.70
53.70
0
1
9473
09:43:00
53.60
53.70
53.70
0
1
9472
09:42:57
53.60
53.70
53.60
-0.10
2
9471
09:42:57
53.60
53.70
53.70
0
10
9469
09:42:50
53.60
53.70
53.70
0
2
9459
09:42:50
53.60
53.70
53.60
-0.10
1
9457
09:42:48
53.60
53.70
53.60
-0.10
2
9456
09:42:47
53.60
53.70
53.70
0
5
9454
09:42:45
53.60
53.70
53.70
0
5
9449
09:42:42
53.60
53.70
53.70
0
2
9444
09:42:40
53.60
53.70
53.70
0
3
9442
09:42:37
53.60
53.70
53.70
0
1
9439
09:42:35
53.60
53.70
53.70
0
1
9438
09:42:32
53.60
53.70
53.70
0
1
9437
09:42:30
53.60
53.70
53.70
0
1
9436
09:42:30
53.60
53.70
53.70
0
1
9435
09:42:28
53.60
53.70
53.60
-0.10
1
9434
09:42:28
53.60
53.70
53.70
0
1
9433
09:42:27
53.60
53.70
53.70
0
1
9432
09:42:27
53.60
53.70
53.60
-0.10
2
9431
09:42:27
53.60
53.70
53.70
0
1
9429
09:42:27
53.60
53.70
53.70
0
3
9428
09:42:23
53.60
53.70
53.70
0
3
9425
09:42:22
53.60
53.70
53.60
-0.10
1
9422
09:42:21
53.60
53.70
53.70
0
1
9421
09:42:21
53.70
53.80
53.70
0
1
9420
09:42:20
53.70
53.80
53.70
0
1
9419
09:42:20
53.60
53.70
53.70
0
11
9418
09:42:19
53.60
53.70
53.60
-0.10
2
9407
09:42:19
53.60
53.70
53.70
0
1
9405
09:42:19
53.60
53.70
53.70
0
2
9404
09:42:19
53.70
53.80
53.70
0
4
9402
09:42:17
53.70
53.80
53.70
0
1
9398
09:42:16
53.70
53.80
53.70
0
1
9397
09:42:16
53.70
53.80
53.70
0
1
9396
09:42:13
53.70
53.80
53.70
0
10
9395
09:42:13
53.70
53.80
53.70
0
1
9385
09:42:11
53.70
53.80
53.80
+0.10
1
9384
09:42:11
53.70
53.80
53.70
0
4
9383
09:42:08
53.70
53.80
53.70
0
2
9379
09:42:08
53.70
53.80
53.70
0
1
9377
09:42:02
53.70
53.80
53.70
0
1
9376
09:42:01
53.70
53.80
53.70
0
2
9375
09:42:01
53.70
53.80
53.70
0
4
9373
09:42:01
53.70
53.80
53.70
0
2
9369
09:42:00
53.70
53.80
53.80
+0.10
1
9367
09:42:00
53.70
53.80
53.70
0
2
9366
09:41:58
53.70
53.80
53.70
0
3
9364
09:41:58
53.70
53.80
53.70
0
6
9361
09:41:57
53.70
53.80
53.70
0
10
9355
09:41:57
53.70
53.80
53.70
0
4
9345
09:41:56
53.70
53.80
53.70
0
10
9341
09:41:55
53.70
53.80
53.70
0
1
9331
09:41:54
53.70
53.80
53.80
+0.10
1
9330
09:41:53
53.70
53.80
53.70
0
1
9329
09:41:50
53.70
53.80
53.70
0
1
9328
09:41:50
53.70
53.80
53.70
0
7
9327
09:41:49
53.70
53.80
53.70
0
7
9320
09:41:46
53.70
53.80
53.70
0
1
9313
09:41:41
53.70
53.80
53.70
0
5
9312
09:41:40
53.70
53.80
53.70
0
1
9307
09:41:34
53.70
53.80
53.70
0
1
9306
09:41:32
53.70
53.80
53.70
0
1
9305
09:41:32
53.70
53.80
53.70
0
5
9304
09:41:31
53.70
53.80
53.70
0
5
9299
09:41:27
53.70
53.80
53.70
0
1
9294
09:41:27
53.70
53.80
53.80
+0.10
1
9293
09:41:26
53.70
53.80
53.70
0
2
9292
09:41:22
53.70
53.80
53.70
0
1
9290
09:41:19
53.60
53.80
53.80
+0.10
2
9289
09:41:17
53.60
53.80
53.60
-0.10
1
9287
09:41:17
53.70
53.80
53.70
0
42
9286
09:41:17
53.60
53.70
53.70
0
36
9244
09:41:17
53.60
53.70
53.70
0
5
9208
09:41:17
53.60
53.70
53.70
0
9
9203
09:41:17
53.60
53.70
53.70
0
48
9194
09:41:17
53.60
53.70
53.70
0
1
9146
09:41:16
53.60
53.70
53.70
0
2
9145
09:41:16
53.60
53.70
53.60
-0.10
2
9143
09:41:13
53.60
53.70
53.60
-0.10
1
9141
09:41:08
53.60
53.70
53.70
0
1
9140
09:41:03
53.60
53.70
53.70
0
10
9139
09:41:03
53.60
53.70
53.60
-0.10
5
9129
09:41:02
53.60
53.70
53.70
0
1
9124
09:41:00
53.60
53.70
53.70
0
1
9123
09:40:59
53.60
53.70
53.70
0
1
9122
09:40:57
53.60
53.70
53.60
-0.10
1
9121
09:40:55
53.60
53.70
53.60
-0.10
1
9120
09:40:52
53.60
53.70
53.70
0
3
9119
09:40:49
53.60
53.70
53.60
-0.10
1
9116
09:40:48
53.60
53.70
53.70
0
1
9115
09:40:46
53.60
53.70
53.60
-0.10
2
9114
09:40:42
53.60
53.70
53.70
0
5
9112
09:40:41
53.60
53.70
53.60
-0.10
4
9107
09:40:40
53.60
53.70
53.70
0
1
9103
09:40:40
53.60
53.70
53.70
0
10
9102
09:40:33
53.60
53.70
53.70
0
1
9092
09:40:32
53.60
53.70
53.70
0
1
9091
09:40:31
53.60
53.70
53.60
-0.10
1
9090
09:40:31
53.60
53.70
53.70
0
1
9089
09:40:30
53.60
53.70
53.60
-0.10
4
9088
09:40:27
53.60
53.70
53.70
0
1
9084
09:40:22
53.60
53.70
53.70
0
1
9083
09:40:20
53.60
53.70
53.60
-0.10
3
9082
09:40:19
53.60
53.70
53.60
-0.10
2
9079
09:40:19
53.60
53.70
53.60
-0.10
2
9077
09:40:15
53.60
53.70
53.60
-0.10
25
9075
09:40:12
53.60
53.70
53.60
-0.10
1
9050
09:40:09
53.60
53.70
53.60
-0.10
1
9049
09:40:09
53.60
53.70
53.60
-0.10
2
9048
09:40:05
53.60
53.70
53.70
0
1
9046
09:40:04
53.60
53.70
53.70
0
4
9045
09:40:03
53.60
53.70
53.70
0
1
9041
09:40:03
53.60
53.70
53.70
0
2
9040
09:40:02
53.60
53.70
53.60
-0.10
1
9038
09:40:01
53.60
53.70
53.70
0
1
9037
09:40:01
53.60
53.70
53.70
0
1
9036
09:40:00
53.60
53.70
53.70
0
1
9035
09:39:59
53.60
53.70
53.70
0
2
9034
09:39:58
53.60
53.70
53.60
-0.10
1
9032
09:39:58
53.60
53.70
53.60
-0.10
2
9031
09:39:58
53.60
53.70
53.70
0
3
9029
09:39:56
53.60
53.70
53.70
0
1
9026
09:39:55
53.60
53.70
53.70
0
1
9025
09:39:53
53.60
53.70
53.70
0
5
9024
09:39:53
53.60
53.70
53.70
0
1
9019
09:39:49
53.60
53.70
53.70
0
6
9018
09:39:48
53.60
53.70
53.70
0
1
9012
09:39:47
53.60
53.70
53.70
0
10
9011
09:39:47
53.60
53.70
53.70
0
1
9001
09:39:46
53.60
53.70
53.70
0
40
9000
09:39:46
53.60
53.70
53.60
-0.10
1
8960
09:39:46
53.60
53.70
53.70
0
2
8959
09:39:45
53.60
53.70
53.70
0
9
8957
09:39:45
53.60
53.70
53.60
-0.10
4
8948
09:39:45
53.60
53.70
53.70
0
8
8944
09:39:45
53.60
53.70
53.70
0
5
8936
09:39:45
53.70
53.80
53.70
0
217
8931
09:39:45
53.70
53.80
53.70
0
7
8714
09:39:45
53.70
53.80
53.70
0
1
8707
09:39:45
53.70
53.80
53.70
0
6
8706
09:39:45
53.70
53.80
53.70
0
2
8700
09:39:45
53.70
53.80
53.70
0
2
8698
09:39:45
53.70
53.80
53.70
0
2
8696
09:39:45
53.70
53.80
53.70
0
1
8694
09:39:45
53.70
53.80
53.70
0
4
8693
09:39:45
53.70
53.80
53.70
0
5
8689
09:39:45
53.70
53.80
53.70
0
2
8684
09:39:45
53.70
53.80
53.70
0
43
8682
09:39:44
53.70
53.80
53.70
0
2
8639
09:39:44
53.70
53.80
53.70
0
2
8637
09:39:44
53.70
53.80
53.70
0
14
8635
09:39:44
53.70
53.80
53.70
0
4
8621
09:39:44
53.70
53.80
53.70
0
2
8617
09:39:44
53.70
53.80
53.70
0
1
8615
09:39:44
53.70
53.80
53.70
0
1
8614
09:39:43
53.70
53.80
53.80
+0.10
1
8613
09:39:42
53.70
53.80
53.70
0
1
8612
09:39:42
53.70
53.80
53.70
0
1
8611
09:39:41
53.70
53.80
53.70
0
10
8610
09:39:37
53.70
53.80
53.80
+0.10
1
8600
09:39:37
53.70
53.80
53.80
+0.10
2
8599
09:39:36
53.70
53.80
53.70
0
2
8597
09:39:36
53.70
53.80
53.70
0
2
8595
09:39:36
53.70
53.80
53.70
0
1
8593
09:39:36
53.70
53.80
53.70
0
2
8592
09:39:36
53.70
53.80
53.70
0
2
8590
09:39:36
53.70
53.80
53.70
0
6
8588
09:39:36
53.70
53.80
53.70
0
4
8582
09:39:36
53.70
53.80
53.70
0
2
8578
09:39:36
53.70
53.80
53.70
0
4
8576
09:39:36
53.70
53.80
53.70
0
2
8572
09:39:31
53.70
53.80
53.70
0
1
8570
09:39:27
53.70
53.80
53.70
0
1
8569
09:39:26
53.70
53.80
53.70
0
5
8568
09:39:24
53.70
53.80
53.70
0
1
8563
09:39:24
53.70
53.80
53.70
0
2
8562
09:39:20
53.70
53.80
53.80
+0.10
1
8560
09:39:19
53.70
53.80
53.80
+0.10
1
8559
09:39:19
53.70
53.80
53.70
0
1
8558
09:39:19
53.70
53.80
53.80
+0.10
1
8557
09:39:19
53.70
53.80
53.70
0
2
8556
09:39:10
53.70
53.80
53.70
0
1
8554
09:39:07
53.70
53.80
53.80
+0.10
5
8553
09:39:07
53.70
53.80
53.70
0
2
8548
09:39:06
53.70
53.80
53.70
0
2
8546
09:39:06
53.70
53.80
53.70
0
6
8544
09:39:05
53.70
53.80
53.80
+0.10
1
8538
09:39:05
53.70
53.80
53.70
0
2
8537
09:38:59
53.70
53.80
53.70
0
1
8535
09:38:53
53.70
53.80
53.70
0
2
8534
09:38:51
53.70
53.80
53.70
0
2
8532
09:38:50
53.70
53.80
53.70
0
2
8530
09:38:46
53.70
53.80
53.70
0
1
8528
09:38:46
53.70
53.80
53.80
+0.10
5
8527
09:38:40
53.70
53.80
53.70
0
1
8522
09:38:39
53.70
53.80
53.70
0
1
8521
09:38:38
53.70
53.80
53.70
0
1
8520
09:38:34
53.70
53.80
53.70
0
3
8519
09:38:33
53.70
53.80
53.70
0
1
8516
09:38:27
53.70
53.80
53.70
0
1
8515
09:38:25
53.70
53.80
53.70
0
6
8514
09:38:21
53.70
53.80
53.70
0
3
8508
09:38:19
53.70
53.80
53.80
+0.10
1
8505
09:38:17
53.70
53.80
53.70
0
2
8504
09:38:17
53.70
53.80
53.80
+0.10
1
8502
09:38:16
53.70
53.80
53.70
0
1
8501
09:38:16
53.70
53.80
53.70
0
10
8500
09:38:15
53.70
53.80
53.70
0
1
8490
09:38:14
53.70
53.80
53.70
0
1
8489
09:38:11
53.70
53.80
53.70
0
5
8488
09:38:10
53.70
53.80
53.70
0
2
8483
09:38:06
53.70
53.80
53.80
+0.10
2
8481
09:38:01
53.70
53.80
53.70
0
3
8479
09:37:59
53.70
53.80
53.70
0
2
8476
09:37:58
53.70
53.80
53.70
0
1
8474
09:37:55
53.70
53.80
53.70
0
1
8473
09:37:49
53.70
53.80
53.70
0
1
8472
09:37:44
53.70
53.80
53.70
0
2
8471
09:37:42
53.70
53.80
53.80
+0.10
2
8469
09:37:40
53.70
53.80
53.80
+0.10
2
8467
09:37:40
53.70
53.80
53.80
+0.10
1
8465
09:37:38
53.70
53.80
53.70
0
1
8464
09:37:38
53.70
53.80
53.80
+0.10
1
8463
09:37:37
53.70
53.80
53.70
0
1
8462
09:37:34
53.70
53.80
53.80
+0.10
1
8461
09:37:33
53.70
53.80
53.70
0
1
8460
09:37:32
53.70
53.80
53.70
0
3
8459
09:37:31
53.70
53.80
53.80
+0.10
1
8456
09:37:29
53.70
53.80
53.70
0
14
8455
09:37:26
53.70
53.80
53.80
+0.10
1
8441
09:37:24
53.70
53.80
53.80
+0.10
1
8440
09:37:22
53.70
53.80
53.70
0
2
8439
09:37:17
53.70
53.80
53.80
+0.10
1
8437
09:37:16
53.70
53.80
53.80
+0.10
1
8436
09:37:13
53.70
53.80
53.70
0
1
8435
09:37:13
53.70
53.80
53.70
0
11
8434
09:37:11
53.70
53.80
53.70
0
1
8423
09:37:08
53.70
53.80
53.70
0
1
8422
09:37:07
53.70
53.80
53.70
0
1
8421
09:37:06
53.70
53.80
53.70
0
2
8420
09:37:03
53.70
53.80
53.70
0
4
8418
09:36:58
53.70
53.80
53.70
0
2
8414
09:36:55
53.70
53.80
53.70
0
1
8412
09:36:50
53.70
53.80
53.70
0
1
8411
09:36:50
53.70
53.80
53.70
0
1
8410
09:36:50
53.70
53.80
53.70
0
1
8409
09:36:41
53.70
53.80
53.70
0
64
8408
09:36:38
53.70
53.80
53.70
0
1
8344
09:36:35
53.70
53.80
53.70
0
1
8343
09:36:30
53.70
53.80
53.70
0
1
8342
09:36:26
53.70
53.80
53.70
0
1
8341
09:36:22
53.70
53.80
53.70
0
1
8340
09:36:17
53.70
53.80
53.80
+0.10
1
8339
09:36:16
53.70
53.80
53.80
+0.10
3
8338
09:36:13
53.70
53.80
53.80
+0.10
1
8335
09:36:12
53.70
53.80
53.70
0
8
8334
09:36:07
53.70
53.80
53.80
+0.10
3
8326
09:36:06
53.70
53.80
53.70
0
2
8323
09:36:06
53.70
53.80
53.80
+0.10
1
8321
09:36:06
53.70
53.80
53.70
0
15
8320
09:36:03
53.70
53.80
53.70
0
1
8305
09:36:02
53.70
53.80
53.70
0
1
8304
09:36:02
53.70
53.80
53.70
0
1
8303
09:35:58
53.70
53.80
53.70
0
1
8302
09:35:56
53.70
53.80
53.80
+0.10
1
8301
09:35:54
53.70
53.80
53.80
+0.10
1
8300
09:35:52
53.70
53.80
53.70
0
1
8299
09:35:52
53.70
53.80
53.70
0
1
8298
09:35:48
53.70
53.80
53.80
+0.10
3
8297
09:35:47
53.70
53.80
53.70
0
1
8294
09:35:44
53.70
53.80
53.70
0
2
8293
09:35:44
53.70
53.80
53.70
0
2
8291
09:35:40
53.70
53.80
53.70
0
1
8289
09:35:39
53.70
53.80
53.70
0
1
8288
09:35:39
53.70
53.80
53.80
+0.10
4
8287
09:35:39
53.70
53.80
53.80
+0.10
3
8283
09:35:38
53.70
53.80
53.70
0
10
8280
09:35:35
53.70
53.80
53.70
0
2
8270
09:35:35
53.70
53.80
53.70
0
1
8268
09:35:34
53.70
53.80
53.70
0
10
8267
09:35:34
53.70
53.80
53.80
+0.10
3
8257
09:35:33
53.70
53.80
53.70
0
4
8254
09:35:33
53.70
53.80
53.80
+0.10
1
8250
09:35:31
53.70
53.80
53.80
+0.10
10
8249
09:35:31
53.70
53.80
53.70
0
1
8239
09:35:23
53.70
53.80
53.70
0
12
8238
09:35:23
53.70
53.80
53.70
0
5
8226
09:35:17
53.70
53.80
53.70
0
1
8221
09:35:17
53.70
53.80
53.70
0
10
8220
09:35:15
53.70
53.80
53.80
+0.10
1
8210
09:35:15
53.70
53.80
53.80
+0.10
1
8209
09:35:10
53.70
53.80
53.80
+0.10
1
8208
09:35:07
53.70
53.80
53.80
+0.10
1
8207
09:35:04
53.70
53.80
53.80
+0.10
1
8206
09:35:00
53.70
53.80
53.80
+0.10
1
8205
09:34:59
53.70
53.80
53.70
0
1
8204
09:34:59
53.70
53.80
53.80
+0.10
1
8203
09:34:52
53.70
53.80
53.80
+0.10
1
8202
09:34:47
53.80
53.90
53.80
+0.10
9
8201
09:34:45
53.80
53.90
53.80
+0.10
2
8192
09:34:43
53.80
53.90
53.80
+0.10
1
8190
09:34:42
53.70
53.90
53.90
+0.20
2
8189
09:34:41
53.70
53.80
53.80
+0.10
2
8187
09:34:40
53.70
53.80
53.80
+0.10
1
8185
09:34:40
53.70
53.80
53.80
+0.10
2
8184
09:34:39
53.70
53.80
53.80
+0.10
1
8182
09:34:37
53.70
53.80
53.80
+0.10
1
8181
09:34:32
53.70
53.80
53.80
+0.10
27
8180
09:34:32
53.70
53.80
53.80
+0.10
5
8153
09:34:32
53.70
53.80
53.80
+0.10
1
8148
09:34:25
53.70
53.80
53.80
+0.10
1
8147
09:34:25
53.70
53.80
53.80
+0.10
10
8146
09:34:25
53.70
53.80
53.80
+0.10
1
8136
09:34:20
53.70
53.80
53.80
+0.10
5
8135
09:34:18
53.80
53.90
53.80
+0.10
60
8130
09:34:18
53.80
53.90
53.80
+0.10
20
8070
09:34:18
53.80
53.90
53.80
+0.10
9
8050
09:34:18
53.80
53.90
53.80
+0.10
8
8041
09:34:18
53.80
53.90
53.80
+0.10
4
8033
09:34:18
53.80
53.90
53.80
+0.10
2
8029
09:34:18
53.80
53.90
53.80
+0.10
2
8027
09:34:18
53.80
53.90
53.80
+0.10
6
8025
09:34:11
53.80
53.90
53.90
+0.20
1
8019
09:34:09
53.80
53.90
53.90
+0.20
1
8018
09:34:09
53.80
53.90
53.80
+0.10
1
8017
09:34:07
53.80
53.90
53.80
+0.10
2
8016
09:34:07
53.80
53.90
53.80
+0.10
2
8014
09:34:05
53.80
53.90
53.80
+0.10
1
8012
09:34:05
53.80
53.90
53.80
+0.10
2
8011
09:34:02
53.80
53.90
53.80
+0.10
2
8009
09:33:55
53.80
53.90
53.80
+0.10
1
8007
09:33:54
53.80
53.90
53.90
+0.20
1
8006
09:33:54
53.80
53.90
53.80
+0.10
1
8005
09:33:54
53.80
53.90
53.80
+0.10
5
8004
09:33:51
53.80
53.90
53.90
+0.20
3
7999
09:33:50
53.80
53.90
53.90
+0.20
1
7996
09:33:50
53.80
53.90
53.80
+0.10
3
7995
09:33:49
53.80
53.90
53.80
+0.10
1
7992
09:33:43
53.80
53.90
53.80
+0.10
5
7991
09:33:33
53.80
53.90
53.90
+0.20
1
7986
09:33:26
53.80
53.90
53.90
+0.20
2
7985
09:33:24
53.80
53.90
53.80
+0.10
1
7983
09:33:24
53.80
54.00
54.00
+0.30
5
7982
09:33:23
53.80
53.90
54.00
+0.30
2
7977
09:33:23
53.80
53.90
53.90
+0.20
18
7975
09:33:20
53.80
53.90
53.90
+0.20
10
7957
09:33:20
53.80
53.90
53.90
+0.20
4
7947
09:33:19
53.80
53.90
53.90
+0.20
1
7943
09:33:17
53.80
54.00
53.80
+0.10
1
7942
09:33:17
53.80
54.00
53.80
+0.10
4
7941
09:33:17
53.90
54.00
53.90
+0.20
31
7937
09:33:17
53.90
54.00
53.90
+0.20
5
7906
09:33:16
53.90
54.00
53.90
+0.20
7
7901
09:33:16
53.90
54.00
53.90
+0.20
20
7894
09:33:16
53.90
54.00
53.90
+0.20
15
7874
09:33:15
53.90
54.00
53.90
+0.20
1
7859
09:33:13
53.90
54.00
53.90
+0.20
5
7858
09:33:09
53.90
54.00
53.90
+0.20
1
7853
09:33:05
53.90
54.00
53.90
+0.20
1
7852
09:33:04
53.90
54.00
53.90
+0.20
1
7851
09:33:03
53.80
53.90
53.90
+0.20
34
7850
09:33:03
53.80
53.90
53.90
+0.20
14
7816
09:32:57
53.80
53.90
53.90
+0.20
2
7802
09:32:50
53.80
53.90
53.90
+0.20
1
7800
09:32:49
53.80
53.90
53.90
+0.20
5
7799
09:32:49
53.80
53.90
53.90
+0.20
1
7794
09:32:41
53.80
53.90
53.90
+0.20
5
7793
09:32:38
53.80
53.90
53.90
+0.20
2
7788
09:32:36
53.80
53.90
53.80
+0.10
2
7786
09:32:34
53.80
53.90
53.80
+0.10
2
7784
09:32:23
53.80
53.90
53.90
+0.20
1
7782
09:31:56
53.80
53.90
53.80
+0.10
1
7781
09:31:56
53.80
53.90
53.80
+0.10
1
7780
09:31:50
53.80
53.90
53.90
+0.20
2
7779
09:31:47
53.80
53.90
53.80
+0.10
10
7777
09:31:46
53.80
53.90
53.80
+0.10
1
7767
09:31:41
53.80
53.90
53.80
+0.10
1
7766
09:31:41
53.80
53.90
53.80
+0.10
1
7765
09:31:40
53.80
53.90
53.80
+0.10
48
7764
09:31:37
53.80
53.90
53.90
+0.20
1
7716
09:31:37
53.80
53.90
53.80
+0.10
1
7715
09:31:37
53.80
53.90
53.80
+0.10
2
7714
09:31:31
53.80
53.90
53.80
+0.10
1
7712
09:31:31
53.80
53.90
53.90
+0.20
1
7711
09:31:28
53.80
53.90
53.90
+0.20
2
7710
09:31:24
53.80
53.90
53.90
+0.20
1
7708
09:31:20
53.80
53.90
53.90
+0.20
1
7707
09:31:20
53.80
53.90
53.80
+0.10
2
7706
09:31:17
53.80
53.90
53.90
+0.20
10
7704
09:31:17
53.80
53.90
53.80
+0.10
6
7694
09:31:13
53.80
53.90
53.80
+0.10
1
7688
09:31:13
53.80
53.90
53.90
+0.20
1
7687
09:31:11
53.80
53.90
53.80
+0.10
1
7686
09:31:07
53.80
53.90
53.90
+0.20
2
7685
09:31:06
53.80
53.90
53.90
+0.20
1
7683
09:31:04
53.80
53.90
53.80
+0.10
6
7682
09:31:04
53.80
53.90
53.90
+0.20
20
7676
09:31:03
53.80
53.90
53.90
+0.20
1
7656
09:30:58
53.80
53.90
53.90
+0.20
1
7655
09:30:58
53.80
53.90
53.90
+0.20
1
7654
09:30:56
53.80
53.90
53.90
+0.20
2
7653
09:30:55
53.80
53.90
53.80
+0.10
2
7651
09:30:55
53.80
53.90
53.90
+0.20
1
7649
09:30:54
53.80
53.90
53.80
+0.10
1
7648
09:30:54
53.80
53.90
53.80
+0.10
1
7647
09:30:53
53.90
54.00
53.90
+0.20
29
7646
09:30:53
53.90
54.00
53.90
+0.20
34
7617
09:30:53
53.90
54.00
53.90
+0.20
10
7583
09:30:53
53.90
54.00
53.90
+0.20
1
7573
09:30:53
53.90
54.00
53.90
+0.20
4
7572
09:30:53
53.90
54.00
53.90
+0.20
2
7568
09:30:53
53.90
54.00
53.90
+0.20
18
7566
09:30:51
53.90
54.00
53.90
+0.20
1
7548
09:30:50
53.90
54.00
54.00
+0.30
3
7547
09:30:49
53.90
54.00
54.00
+0.30
1
7544
09:30:38
53.90
54.00
54.00
+0.30
2
7543
09:30:37
53.90
54.00
54.00
+0.30
20
7541
09:30:36
53.90
54.00
54.00
+0.30
2
7521
09:30:36
53.90
54.00
53.90
+0.20
2
7519
09:30:32
53.90
54.00
54.00
+0.30
1
7517
09:30:32
53.90
54.00
54.00
+0.30
3
7516
09:30:28
53.90
54.00
54.00
+0.30
10
7513
09:30:26
53.90
54.00
53.90
+0.20
1
7503
09:30:26
53.90
54.00
53.90
+0.20
3
7502
09:30:19
53.90
54.00
54.00
+0.30
5
7499
09:30:16
53.90
54.00
53.90
+0.20
2
7494
09:30:12
53.90
54.00
54.00
+0.30
2
7492
09:30:09
53.90
54.00
54.00
+0.30
1
7490
09:30:07
53.90
54.00
54.00
+0.30
2
7489
09:30:06
53.90
54.00
53.90
+0.20
2
7487
09:30:04
53.90
54.00
54.00
+0.30
1
7485
09:30:04
53.90
54.00
54.00
+0.30
3
7484
09:30:03
53.90
54.00
54.00
+0.30
1
7481
09:29:58
53.90
54.00
54.00
+0.30
3
7480
09:29:58
53.90
54.00
53.90
+0.20
2
7477
09:29:58
53.90
54.00
53.90
+0.20
5
7475
09:29:54
53.90
54.00
54.00
+0.30
1
7470
09:29:48
53.90
54.00
53.90
+0.20
10
7469
09:29:48
53.90
54.00
54.00
+0.30
6
7459
09:29:44
53.90
54.00
54.00
+0.30
1
7453
09:29:34
53.90
54.00
54.00
+0.30
4
7452
09:29:34
53.90
54.00
54.00
+0.30
1
7448
09:29:33
53.90
54.00
54.00
+0.30
3
7447
09:29:31
53.90
54.00
54.00
+0.30
2
7444
09:29:29
53.90
54.00
53.90
+0.20
1
7442
09:29:24
53.90
54.00
54.00
+0.30
1
7441
09:29:18
53.90
54.00
53.90
+0.20
2
7440
09:29:17
53.90
54.00
54.00
+0.30
1
7438
09:29:17
54.00
54.10
54.00
+0.30
15
7437
09:29:17
54.00
54.10
54.00
+0.30
1
7422
09:29:17
54.00
54.10
54.00
+0.30
1
7421
09:29:17
54.00
54.10
54.00
+0.30
2
7420
09:29:15
54.00
54.10
54.00
+0.30
4
7418
09:29:14
54.00
54.10
54.00
+0.30
1
7414
09:29:14
54.00
54.10
54.00
+0.30
1
7413
09:29:14
54.00
54.10
54.00
+0.30
1
7412
09:29:14
54.00
54.10
54.00
+0.30
1
7411
09:29:14
54.00
54.10
54.00
+0.30
1
7410
09:29:14
54.00
54.10
54.00
+0.30
1
7409
09:29:14
54.00
54.10
54.00
+0.30
1
7408
09:29:14
54.00
54.10
54.00
+0.30
1
7407
09:29:14
54.00
54.10
54.00
+0.30
1
7406
09:29:14
54.00
54.10
54.00
+0.30
2
7405
09:29:11
54.00
54.10
54.00
+0.30
1
7403
09:29:10
54.00
54.10
54.00
+0.30
3
7402
09:29:09
54.00
54.10
54.00
+0.30
1
7399
09:29:07
54.00
54.10
54.00
+0.30
2
7398
09:29:07
54.00
54.10
54.00
+0.30
1
7396
09:29:07
54.00
54.10
54.00
+0.30
1
7395
09:29:05
54.00
54.10
54.00
+0.30
1
7394
09:29:01
54.00
54.10
54.00
+0.30
1
7393
09:28:55
54.00
54.10
54.00
+0.30
2
7392
09:28:55
54.00
54.10
54.00
+0.30
4
7390
09:28:54
54.00
54.10
54.10
+0.40
3
7386
09:28:52
54.00
54.10
54.00
+0.30
2
7383
09:28:51
54.00
54.10
54.00
+0.30
1
7381
09:28:40
54.00
54.10
54.00
+0.30
4
7380
09:28:35
54.00
54.10
54.00
+0.30
9
7376
09:28:27
54.00
54.10
54.00
+0.30
1
7367
09:28:25
54.00
54.10
54.10
+0.40
1
7366
09:28:25
54.00
54.10
54.10
+0.40
1
7365
09:28:25
54.00
54.10
54.00
+0.30
3
7364
09:28:19
54.00
54.10
54.10
+0.40
1
7361
09:28:13
54.00
54.10
54.10
+0.40
5
7360
09:28:13
54.00
54.10
54.00
+0.30
1
7355
09:28:13
54.00
54.10
54.00
+0.30
1
7354
09:28:13
54.00
54.10
54.00
+0.30
1
7353
09:28:13
54.00
54.10
54.00
+0.30
1
7352
09:28:13
54.00
54.10
54.00
+0.30
1
7351
09:28:13
54.00
54.10
54.00
+0.30
1
7350
09:28:13
54.00
54.10
54.00
+0.30
1
7349
09:28:13
54.00
54.10
54.00
+0.30
50
7348
09:28:12
54.00
54.10
54.00
+0.30
5
7298
09:28:10
54.00
54.10
54.10
+0.40
1
7293
09:28:04
54.00
54.10
54.10
+0.40
1
7292
09:27:57
54.00
54.10
54.00
+0.30
1
7291
09:27:55
54.00
54.10
54.10
+0.40
3
7290
09:27:54
54.00
54.10
54.00
+0.30
1
7287
09:27:53
54.10
54.20
54.10
+0.40
2
7286
09:27:52
54.00
54.10
54.10
+0.40
1
7284
09:27:52
54.00
54.10
54.10
+0.40
1
7283
09:27:49
54.10
54.20
54.10
+0.40
1
7282
09:27:49
54.10
54.20
54.10
+0.40
2
7281
09:27:49
54.00
54.10
54.10
+0.40
37
7279
09:27:48
54.00
54.10
54.10
+0.40
1
7242
09:27:46
54.00
54.10
54.10
+0.40
3
7241
09:27:43
54.00
54.10
54.10
+0.40
20
7238
09:27:42
54.00
54.10
54.10
+0.40
1
7218
09:27:42
54.00
54.10
54.00
+0.30
1
7217
09:27:42
54.00
54.10
54.00
+0.30
1
7216
09:27:42
54.00
54.10
54.00
+0.30
1
7215
09:27:42
54.00
54.10
54.00
+0.30
1
7214
09:27:41
54.00
54.10
54.00
+0.30
2
7213
09:27:41
54.00
54.10
54.00
+0.30
4
7211
09:27:40
54.00
54.10
54.00
+0.30
3
7207
09:27:34
54.00
54.10
54.00
+0.30
1
7204
09:27:32
54.00
54.10
54.10
+0.40
2
7203
09:27:30
54.00
54.10
54.00
+0.30
1
7201
09:27:30
54.00
54.10
54.00
+0.30
2
7200
09:27:29
54.00
54.10
54.10
+0.40
10
7198
09:27:28
54.00
54.10
54.00
+0.30
2
7188
09:27:27
54.00
54.10
54.00
+0.30
1
7186
09:27:27
54.00
54.10
54.00
+0.30
1
7185
09:27:27
54.00
54.10
54.00
+0.30
1
7184
09:27:27
54.00
54.10
54.00
+0.30
1
7183
09:27:27
54.00
54.10
54.10
+0.40
2
7182
09:27:27
54.00
54.10
54.10
+0.40
1
7180
09:27:25
54.00
54.10
54.00
+0.30
3
7179
09:27:24
54.00
54.10
54.10
+0.40
1
7176
09:27:24
54.00
54.10
54.00
+0.30
1
7175
09:27:24
54.00
54.10
54.00
+0.30
1
7174
09:27:24
54.00
54.10
54.00
+0.30
1
7173
09:27:23
54.00
54.10
54.10
+0.40
1
7172
09:27:21
54.00
54.10
54.10
+0.40
2
7171
09:27:18
54.00
54.10
54.10
+0.40
5
7169
09:27:14
54.00
54.10
54.10
+0.40
2
7164
09:27:13
54.00
54.10
54.10
+0.40
1
7162
09:27:10
54.00
54.10
54.10
+0.40
1
7161
09:27:10
54.00
54.10
54.10
+0.40
1
7160
09:27:10
54.10
54.20
54.10
+0.40
1
7159
09:27:10
54.10
54.20
54.10
+0.40
1
7158
09:27:09
54.10
54.20
54.10
+0.40
1
7157
09:27:09
54.10
54.20
54.10
+0.40
1
7156
09:27:02
54.00
54.10
54.10
+0.40
1
7155
09:27:01
54.00
54.10
54.10
+0.40
34
7154
09:27:00
54.00
54.10
54.10
+0.40
29
7120
09:27:00
54.00
54.10
54.10
+0.40
50
7091
09:27:00
54.00
54.10
54.00
+0.30
1
7041
09:26:55
54.00
54.10
54.00
+0.30
4
7040
09:26:54
54.00
54.10
54.10
+0.40
2
7036
09:26:51
54.00
54.10
54.00
+0.30
5
7034
09:26:50
54.00
54.10
54.10
+0.40
1
7029
09:26:45
54.00
54.10
54.10
+0.40
2
7028
09:26:43
54.00
54.10
54.10
+0.40
1
7026
09:26:40
54.00
54.10
54.00
+0.30
4
7025
09:26:39
54.00
54.10
54.10
+0.40
3
7021
09:26:37
54.00
54.10
54.00
+0.30
2
7018
09:26:37
54.00
54.10
54.00
+0.30
2
7016
09:26:36
54.00
54.10
54.00
+0.30
3
7014
09:26:36
53.90
54.00
54.00
+0.30
7
7011
09:26:33
53.90
54.00
54.00
+0.30
1
7004
09:26:33
53.90
54.00
54.00
+0.30
1
7003
09:26:33
53.90
54.00
54.00
+0.30
5
7002
09:26:33
53.90
54.00
54.00
+0.30
3
6997
09:26:32
53.90
54.00
53.90
+0.20
1
6994
09:26:32
53.90
54.00
54.00
+0.30
1
6993
09:26:30
53.90
54.00
54.00
+0.30
1
6992
09:26:30
53.90
54.00
54.00
+0.30
3
6991
09:26:30
54.00
54.10
54.00
+0.30
25
6988
09:26:30
54.00
54.10
54.00
+0.30
20
6963
09:26:30
54.00
54.10
54.00
+0.30
17
6943
09:26:30
54.00
54.10
54.00
+0.30
2
6926
09:26:28
54.00
54.10
54.00
+0.30
1
6924
09:26:28
54.00
54.10
54.10
+0.40
1
6923
09:26:27
54.00
54.10
54.00
+0.30
2
6922
09:26:25
54.00
54.10
54.00
+0.30
1
6920
09:26:25
54.00
54.10
54.00
+0.30
2
6919
09:26:25
54.00
54.10
54.00
+0.30
3
6917
09:26:21
54.00
54.10
54.10
+0.40
2
6914
09:26:21
54.00
54.10
54.10
+0.40
1
6912
09:26:19
54.00
54.10
54.00
+0.30
4
6911
09:26:19
54.00
54.10
54.10
+0.40
1
6907
09:26:18
54.00
54.10
54.00
+0.30
1
6906
09:26:13
54.00
54.10
54.00
+0.30
1
6905
09:26:13
54.00
54.10
54.10
+0.40
5
6904
09:26:12
54.00
54.10
54.10
+0.40
1
6899
09:26:12
54.00
54.10
54.00
+0.30
1
6898
09:26:10
54.00
54.10
54.10
+0.40
4
6897
09:26:10
54.00
54.10
54.10
+0.40
1
6893
09:26:10
54.00
54.10
54.00
+0.30
2
6892
09:26:08
54.00
54.10
54.00
+0.30
1
6890
09:26:08
54.00
54.10
54.00
+0.30
2
6889
09:26:07
54.00
54.10
54.00
+0.30
2
6887
09:26:04
54.00
54.10
54.00
+0.30
1
6885
09:26:04
54.00
54.10
54.10
+0.40
1
6884
09:26:04
54.00
54.10
54.10
+0.40
1
6883
09:26:01
54.00
54.10
54.00
+0.30
1
6882
09:26:01
54.00
54.10
54.00
+0.30
2
6881
09:25:56
54.00
54.10
54.00
+0.30
1
6879
09:25:53
54.00
54.10
54.00
+0.30
2
6878
09:25:53
54.00
54.10
54.10
+0.40
1
6876
09:25:51
54.00
54.10
54.10
+0.40
1
6875
09:25:50
54.00
54.10
54.00
+0.30
2
6874
09:25:50
54.00
54.10
54.00
+0.30
1
6872
09:25:50
54.00
54.10
54.00
+0.30
1
6871
09:25:50
54.00
54.10
54.00
+0.30
1
6870
09:25:50
54.00
54.10
54.00
+0.30
1
6869
09:25:47
54.00
54.10
54.00
+0.30
2
6868
09:25:46
54.00
54.10
54.10
+0.40
1
6866
09:25:44
54.00
54.10
54.00
+0.30
1
6865
09:25:44
54.00
54.10
54.00
+0.30
2
6864
09:25:38
54.00
54.10
54.00
+0.30
1
6862
09:25:37
54.00
54.10
54.00
+0.30
1
6861
09:25:37
54.00
54.10
54.00
+0.30
1
6860
09:25:36
54.00
54.10
54.00
+0.30
1
6859
09:25:34
54.00
54.10
54.10
+0.40
1
6858
09:25:33
54.00
54.10
54.10
+0.40
1
6857
09:25:33
54.00
54.10
54.10
+0.40
30
6856
09:25:32
54.00
54.10
54.00
+0.30
1
6826
09:25:30
54.00
54.10
54.00
+0.30
1
6825
09:25:30
54.00
54.10
54.00
+0.30
16
6824
09:25:27
54.00
54.10
54.10
+0.40
1
6808
09:25:25
54.00
54.10
54.00
+0.30
2
6807
09:25:22
54.00
54.10
54.00
+0.30
3
6805
09:25:20
54.00
54.10
54.10
+0.40
1
6802
09:25:17
54.00
54.10
54.00
+0.30
1
6801
09:25:16
54.00
54.10
54.00
+0.30
1
6800
09:25:14
54.00
54.10
54.00
+0.30
1
6799
09:25:14
54.00
54.10
54.00
+0.30
1
6798
09:25:14
54.00
54.10
54.00
+0.30
1
6797
09:25:13
54.00
54.10
54.00
+0.30
1
6796
09:25:12
54.00
54.10
54.00
+0.30
1
6795
09:25:12
54.00
54.10
54.00
+0.30
1
6794
09:25:11
54.00
54.10
54.00
+0.30
4
6793
09:25:10
54.00
54.10
54.00
+0.30
1
6789
09:25:10
54.00
54.10
54.00
+0.30
1
6788
09:25:10
54.00
54.10
54.00
+0.30
1
6787
09:25:10
54.00
54.10
54.00
+0.30
1
6786
09:25:10
54.00
54.10
54.00
+0.30
1
6785
09:25:10
54.00
54.10
54.00
+0.30
1
6784
09:25:10
54.00
54.10
54.00
+0.30
3
6783
09:25:05
54.00
54.10
54.10
+0.40
1
6780
09:25:04
54.00
54.10
54.10
+0.40
2
6779
09:25:04
54.00
54.10
54.00
+0.30
1
6777
09:25:04
54.00
54.10
54.00
+0.30
1
6776
09:25:03
54.00
54.10
54.00
+0.30
1
6775
09:25:03
54.00
54.10
54.00
+0.30
1
6774
09:25:03
54.00
54.10
54.00
+0.30
1
6773
09:25:03
54.00
54.10
54.00
+0.30
1
6772
09:25:03
54.00
54.10
54.00
+0.30
1
6771
09:25:02
54.00
54.10
54.00
+0.30
1
6770
09:24:58
54.00
54.10
54.10
+0.40
4
6769
09:24:57
54.00
54.10
54.10
+0.40
5
6765
09:24:55
54.00
54.10
54.00
+0.30
3
6760
09:24:52
54.00
54.10
54.00
+0.30
14
6757
09:24:51
54.00
54.10
54.00
+0.30
1
6743
09:24:51
53.90
54.00
54.00
+0.30
13
6742
09:24:51
53.90
54.00
54.00
+0.30
3
6729
09:24:51
53.90
54.00
54.00
+0.30
100
6726
09:24:50
53.90
54.00
53.90
+0.20
5
6626
09:24:49
53.90
54.00
53.90
+0.20
1
6621
09:24:45
53.90
54.00
53.90
+0.20
1
6620
09:24:35
53.90
54.00
53.90
+0.20
1
6619
09:24:24
53.90
54.00
53.90
+0.20
2
6618
09:24:18
53.90
54.00
53.90
+0.20
5
6616
09:24:12
53.90
54.00
53.90
+0.20
1
6611
09:24:04
53.90
54.00
53.90
+0.20
3
6610
09:24:03
53.90
54.00
53.90
+0.20
1
6607
09:24:03
53.90
54.00
53.90
+0.20
1
6606
09:24:03
53.90
54.00
53.90
+0.20
1
6605
09:24:03
53.90
54.00
53.90
+0.20
1
6604
09:24:03
53.90
54.00
53.90
+0.20
1
6603
09:24:03
53.90
54.00
53.90
+0.20
1
6602
09:24:03
53.90
54.00
53.90
+0.20
1
6601
09:24:03
53.90
54.00
53.90
+0.20
1
6600
09:24:03
53.90
54.00
53.90
+0.20
1
6599
09:24:03
53.90
54.00
53.90
+0.20
1
6598
09:24:03
53.90
54.00
53.90
+0.20
1
6597
09:24:03
53.90
54.00
53.90
+0.20
1
6596
09:24:03
53.90
54.00
53.90
+0.20
1
6595
09:24:03
53.90
54.00
53.90
+0.20
1
6594
09:24:02
53.90
54.00
54.00
+0.30
10
6593
09:24:00
53.90
54.00
53.90
+0.20
2
6583
09:24:00
53.90
54.00
53.90
+0.20
2
6581
09:23:55
53.90
54.00
53.90
+0.20
1
6579
09:23:51
53.90
54.00
53.90
+0.20
1
6578
09:23:51
53.90
54.00
53.90
+0.20
1
6577
09:23:40
53.90
54.00
53.90
+0.20
4
6576
09:23:39
53.90
54.00
53.90
+0.20
1
6572
09:23:39
53.90
54.00
53.90
+0.20
2
6571
09:23:30
53.90
54.00
53.90
+0.20
1
6569
09:23:29
53.90
54.00
53.90
+0.20
1
6568
09:23:29
53.90
54.00
54.00
+0.30
2
6567
09:23:25
53.90
54.00
53.90
+0.20
3
6565
09:23:25
53.90
54.00
53.90
+0.20
1
6562
09:23:25
53.90
54.00
53.90
+0.20
1
6561
09:23:25
53.90
54.00
53.90
+0.20
1
6560
09:23:25
53.90
54.00
53.90
+0.20
1
6559
09:23:19
53.90
54.00
53.90
+0.20
5
6558
09:23:19
53.90
54.00
54.00
+0.30
2
6553
09:23:17
53.90
54.00
53.90
+0.20
1
6551
09:23:17
53.90
54.00
54.00
+0.30
5
6550
09:23:16
53.90
54.00
54.00
+0.30
1
6545
09:23:06
53.80
53.90
54.00
+0.30
5
6544
09:23:06
53.80
53.90
53.90
+0.20
5
6539
09:23:01
53.80
53.90
53.90
+0.20
1
6534
09:23:00
53.80
53.90
53.80
+0.10
18
6533
09:22:56
53.80
53.90
53.90
+0.20
1
6515
09:22:54
53.80
53.90
53.90
+0.20
1
6514
09:22:54
53.80
53.90
53.90
+0.20
1
6513
09:22:52
53.80
53.90
53.90
+0.20
1
6512
09:22:52
53.80
53.90
53.80
+0.10
1
6511
09:22:51
53.80
53.90
53.90
+0.20
3
6510
09:22:50
53.80
53.90
53.90
+0.20
2
6507
09:22:47
53.80
53.90
53.90
+0.20
1
6505
09:22:42
53.80
53.90
53.90
+0.20
2
6504
09:22:40
53.80
54.00
53.80
+0.10
34
6502
09:22:40
53.80
53.90
53.90
+0.20
31
6468
09:22:40
53.70
53.80
53.80
+0.10
20
6437
09:22:40
53.70
53.80
53.80
+0.10
9
6417
09:22:40
53.70
53.80
53.80
+0.10
16
6408
09:22:40
53.70
53.80
53.80
+0.10
1
6392
09:22:35
53.70
53.80
53.80
+0.10
2
6391
09:22:34
53.70
53.80
53.70
0
1
6389
09:22:34
53.70
53.80
53.70
0
10
6388
09:22:33
53.70
53.80
53.80
+0.10
1
6378
09:22:31
53.70
53.80
53.80
+0.10
2
6377
09:22:28
53.70
53.80
53.70
0
4
6375
09:22:28
53.70
53.80
53.70
0
2
6371
09:22:28
53.70
53.80
53.80
+0.10
1
6369
09:22:24
53.70
53.80
53.80
+0.10
1
6368
09:22:23
53.70
53.80
53.70
0
1
6367
09:22:22
53.70
53.80
53.70
0
1
6366
09:22:22
53.70
53.80
53.80
+0.10
5
6365
09:22:19
53.70
53.80
53.80
+0.10
1
6360
09:22:19
53.70
53.80
53.80
+0.10
2
6359
09:22:18
53.70
53.80
53.80
+0.10
1
6357
09:22:16
53.70
53.80
53.80
+0.10
2
6356
09:22:16
53.70
53.80
53.80
+0.10
2
6354
09:22:14
53.70
53.80
53.80
+0.10
2
6352
09:22:14
53.70
53.80
53.70
0
5
6350
09:22:13
53.70
53.80
53.70
0
2
6345
09:22:12
53.70
53.80
53.80
+0.10
1
6343
09:22:10
53.70
53.80
53.70
0
1
6342
09:22:08
53.70
53.80
53.80
+0.10
1
6341
09:22:06
53.70
53.80
53.80
+0.10
1
6340
09:22:04
53.70
53.80
53.70
0
1
6339
09:21:59
53.70
53.80
53.70
0
2
6338
09:21:59
53.70
53.80
53.70
0
2
6336
09:21:58
53.70
53.80
53.70
0
1
6334
09:21:58
53.70
53.80
53.70
0
9
6333
09:21:57
53.70
53.80
53.70
0
4
6324
09:21:54
53.70
53.80
53.70
0
1
6320
09:21:54
53.70
53.80
53.80
+0.10
1
6319
09:21:54
53.70
53.80
53.70
0
2
6318
09:21:54
53.70
53.80
53.80
+0.10
5
6316
09:21:53
53.70
53.80
53.80
+0.10
1
6311
09:21:51
53.70
53.80
53.80
+0.10
1
6310
09:21:47
53.70
53.80
53.80
+0.10
3
6309
09:21:46
53.70
53.80
53.80
+0.10
2
6306
09:21:45
53.70
53.80
53.80
+0.10
1
6304
09:21:45
53.80
53.90
53.80
+0.10
11
6303
09:21:45
53.80
53.90
53.80
+0.10
94
6292
09:21:44
53.80
53.90
53.80
+0.10
2
6198
09:21:38
53.80
53.90
53.80
+0.10
3
6196
09:21:37
53.80
53.90
53.80
+0.10
1
6193
09:21:36
53.80
53.90
53.80
+0.10
1
6192
09:21:36
53.80
53.90
53.80
+0.10
1
6191
09:21:36
53.80
53.90
53.80
+0.10
1
6190
09:21:35
53.80
53.90
53.80
+0.10
2
6189
09:21:35
53.80
53.90
53.80
+0.10
4
6187
09:21:35
53.80
53.90
53.80
+0.10
1
6183
09:21:34
53.80
53.90
53.80
+0.10
1
6182
09:21:34
53.80
53.90
53.80
+0.10
2
6181
09:21:33
53.80
53.90
53.80
+0.10
1
6179
09:21:33
53.80
53.90
53.80
+0.10
1
6178
09:21:33
53.80
53.90
53.80
+0.10
1
6177
09:21:33
53.80
53.90
53.90
+0.20
4
6176
09:21:33
53.80
53.90
53.90
+0.20
1
6172
09:21:32
53.80
53.90
53.90
+0.20
1
6171
09:21:30
53.80
53.90
53.90
+0.20
1
6170
09:21:27
53.80
53.90
53.90
+0.20
5
6169
09:21:26
53.80
53.90
53.90
+0.20
1
6164
09:21:26
53.80
53.90
53.90
+0.20
1
6163
09:21:21
53.80
53.90
53.90
+0.20
1
6162
09:21:16
53.80
53.90
53.90
+0.20
30
6161
09:21:13
53.80
53.90
53.90
+0.20
1
6131
09:21:13
53.80
53.90
53.90
+0.20
1
6130
09:21:13
53.80
53.90
53.90
+0.20
1
6129
09:21:12
53.80
53.90
53.80
+0.10
2
6128
09:21:12
53.80
53.90
53.80
+0.10
2
6126
09:21:12
53.80
53.90
53.80
+0.10
8
6124
09:21:11
53.80
53.90
53.80
+0.10
1
6116
09:21:11
53.80
53.90
53.80
+0.10
46
6115
09:21:10
53.80
53.90
53.90
+0.20
1
6069
09:21:08
53.80
53.90
53.90
+0.20
1
6068
09:21:05
53.80
53.90
53.90
+0.20
1
6067
09:21:02
53.80
53.90
53.90
+0.20
10
6066
09:21:01
53.80
53.90
53.80
+0.10
19
6056
09:21:00
53.80
53.90
53.90
+0.20
1
6037
09:20:58
53.80
53.90
53.90
+0.20
1
6036
09:20:55
53.80
53.90
53.90
+0.20
2
6035
09:20:54
53.80
53.90
53.80
+0.10
1
6033
09:20:46
53.80
53.90
53.90
+0.20
4
6032
09:20:46
53.80
53.90
53.90
+0.20
10
6028
09:20:41
53.80
53.90
53.90
+0.20
1
6018
09:20:37
53.80
53.90
53.90
+0.20
1
6017
09:20:33
53.80
53.90
53.80
+0.10
2
6016
09:20:32
53.80
53.90
53.80
+0.10
1
6014
09:20:31
53.80
53.90
53.80
+0.10
2
6013
09:20:30
53.80
53.90
53.80
+0.10
1
6011
09:20:28
53.80
53.90
53.90
+0.20
1
6010
09:20:28
53.80
53.90
53.80
+0.10
2
6009
09:20:27
53.80
53.90
53.90
+0.20
4
6007
09:20:21
53.80
53.90
53.80
+0.10
2
6003
09:20:19
53.80
53.90
53.80
+0.10
1
6001
09:20:19
53.80
53.90
53.80
+0.10
3
6000
09:20:19
53.90
54.00
53.90
+0.20
62
5997
09:20:19
53.90
54.00
53.90
+0.20
2
5935
09:20:13
53.90
54.00
54.00
+0.30
1
5933
09:20:05
53.90
54.00
54.00
+0.30
2
5932
09:20:03
53.90
54.00
53.90
+0.20
1
5930
09:20:00
53.90
54.00
53.90
+0.20
11
5929
09:20:00
54.00
54.10
54.00
+0.30
65
5918
09:20:00
54.00
54.10
54.00
+0.30
1
5853
09:19:59
54.00
54.10
54.00
+0.30
2
5852
09:19:59
54.00
54.10
54.00
+0.30
1
5850
09:19:58
54.00
54.10
54.00
+0.30
1
5849
09:19:55
54.00
54.10
54.00
+0.30
2
5848
09:19:53
54.00
54.10
54.00
+0.30
10
5846
09:19:51
54.00
54.10
54.00
+0.30
1
5836
09:19:50
54.00
54.10
54.00
+0.30
2
5835
09:19:50
54.00
54.10
54.00
+0.30
1
5833
09:19:48
54.00
54.10
54.10
+0.40
2
5832
09:19:46
54.00
54.10
54.00
+0.30
3
5830
09:19:45
54.00
54.10
54.00
+0.30
1
5827
09:19:42
54.00
54.10
54.00
+0.30
2
5826
09:19:42
54.00
54.10
54.00
+0.30
1
5824
09:19:34
54.00
54.10
54.00
+0.30
2
5823
09:19:33
54.00
54.10
54.10
+0.40
1
5821
09:19:29
54.00
54.10
54.00
+0.30
2
5820
09:19:28
54.00
54.10
54.00
+0.30
1
5818
09:19:24
54.00
54.10
54.00
+0.30
2
5817
09:19:22
54.00
54.10
54.10
+0.40
1
5815
09:19:20
54.00
54.10
54.00
+0.30
1
5814
09:19:18
54.00
54.10
54.00
+0.30
1
5813
09:19:15
54.00
54.10
54.00
+0.30
2
5812
09:19:14
54.00
54.10
54.00
+0.30
1
5810
09:19:13
54.00
54.10
54.10
+0.40
1
5809
09:19:10
54.00
54.10
54.00
+0.30
1
5808
09:19:07
54.00
54.10
54.00
+0.30
2
5807
09:19:07
54.00
54.10
54.10
+0.40
1
5805
09:18:50
54.00
54.10
54.10
+0.40
1
5804
09:18:46
54.00
54.10
54.00
+0.30
10
5803
09:18:46
54.00
54.10
54.00
+0.30
1
5793
09:18:42
54.00
54.10
54.00
+0.30
1
5792
09:18:41
54.00
54.10
54.00
+0.30
1
5791
09:18:41
54.00
54.10
54.00
+0.30
1
5790
09:18:41
54.00
54.10
54.00
+0.30
1
5789
09:18:41
54.00
54.10
54.00
+0.30
2
5788
09:18:41
54.00
54.10
54.00
+0.30
1
5786
09:18:41
54.00
54.10
54.00
+0.30
1
5785
09:18:41
54.00
54.10
54.00
+0.30
1
5784
09:18:41
54.00
54.10
54.00
+0.30
1
5783
09:18:41
54.00
54.10
54.00
+0.30
1
5782
09:18:41
54.00
54.10
54.00
+0.30
1
5781
09:18:41
54.00
54.10
54.00
+0.30
2
5780
09:18:41
54.00
54.10
54.00
+0.30
1
5778
09:18:41
54.00
54.10
54.00
+0.30
46
5777
09:18:40
54.00
54.10
54.00
+0.30
1
5731
09:18:40
54.00
54.10
54.00
+0.30
5
5730
09:18:36
54.00
54.10
54.00
+0.30
3
5725
09:18:32
54.00
54.10
54.00
+0.30
1
5722
09:18:27
54.00
54.10
54.00
+0.30
2
5721
09:18:26
54.00
54.10
54.10
+0.40
2
5719
09:18:22
54.00
54.10
54.10
+0.40
1
5717
09:18:22
54.00
54.10
54.10
+0.40
1
5716
09:18:19
54.00
54.10
54.10
+0.40
1
5715
09:18:18
54.00
54.10
54.10
+0.40
1
5714
09:18:15
54.00
54.10
54.10
+0.40
1
5713
09:18:13
54.00
54.10
54.10
+0.40
1
5712
09:18:07
54.00
54.10
54.10
+0.40
1
5711
09:18:01
54.00
54.10
54.10
+0.40
2
5710
09:17:59
54.00
54.10
54.00
+0.30
1
5708
09:17:56
54.00
54.10
54.00
+0.30
1
5707
09:17:50
54.00
54.10
54.00
+0.30
1
5706
09:17:45
54.00
54.10
54.00
+0.30
5
5705
09:17:42
54.00
54.10
54.00
+0.30
5
5700
09:17:42
54.00
54.10
54.00
+0.30
2
5695
09:17:40
54.00
54.10
54.00
+0.30
1
5693
09:17:39
54.00
54.10
54.00
+0.30
3
5692
09:17:39
54.00
54.10
54.00
+0.30
3
5689
09:17:39
54.00
54.10
54.00
+0.30
1
5686
09:17:38
54.00
54.10
54.00
+0.30
10
5685
09:17:38
54.00
54.10
54.10
+0.40
1
5675
09:17:37
54.00
54.10
54.00
+0.30
1
5674
09:17:36
54.00
54.10
54.00
+0.30
2
5673
09:17:31
54.00
54.10
54.00
+0.30
3
5671
09:17:31
54.00
54.10
54.00
+0.30
1
5668
09:17:30
53.90
54.00
54.00
+0.30
235
5667
09:17:30
53.90
54.00
54.00
+0.30
10
5432
09:17:23
53.90
54.00
53.90
+0.20
1
5422
09:17:23
53.90
54.00
53.90
+0.20
10
5421
09:17:21
53.90
54.00
53.90
+0.20
1
5411
09:17:20
53.90
54.00
53.90
+0.20
2
5410
09:17:18
53.90
54.00
53.90
+0.20
1
5408
09:17:18
53.90
54.00
53.90
+0.20
1
5407
09:17:17
53.90
54.00
53.90
+0.20
1
5406
09:17:15
53.90
54.00
53.90
+0.20
2
5405
09:17:11
53.90
54.00
53.90
+0.20
1
5403
09:17:11
53.90
54.00
53.90
+0.20
29
5402
09:17:06
53.90
54.00
53.90
+0.20
1
5373
09:17:04
53.90
54.00
54.00
+0.30
2
5372
09:17:02
53.90
54.00
53.90
+0.20
1
5370
09:17:00
53.90
54.00
53.90
+0.20
1
5369
09:17:00
53.90
54.00
53.90
+0.20
30
5368
09:16:58
53.90
54.00
53.90
+0.20
1
5338
09:16:58
53.90
54.00
53.90
+0.20
1
5337
09:16:58
53.90
54.00
54.00
+0.30
2
5336
09:16:56
53.90
54.00
53.90
+0.20
2
5334
09:16:55
53.90
54.00
53.90
+0.20
5
5332
09:16:52
53.90
54.00
53.90
+0.20
1
5327
09:16:51
53.90
54.00
53.90
+0.20
5
5326
09:16:51
53.90
54.00
53.90
+0.20
1
5321
09:16:50
53.90
54.00
53.90
+0.20
1
5320
09:16:50
53.90
54.00
53.90
+0.20
1
5319
09:16:48
53.90
54.00
53.90
+0.20
2
5318
09:16:48
53.90
54.00
53.90
+0.20
1
5316
09:16:48
53.90
54.00
53.90
+0.20
10
5315
09:16:44
53.90
54.00
53.90
+0.20
10
5305
09:16:43
53.90
54.00
54.00
+0.30
5
5295
09:16:43
53.90
54.00
53.90
+0.20
1
5290
09:16:43
53.90
54.00
53.90
+0.20
1
5289
09:16:43
53.90
54.00
53.90
+0.20
1
5288
09:16:43
53.90
54.00
53.90
+0.20
1
5287
09:16:43
53.90
54.00
53.90
+0.20
1
5286
09:16:43
53.90
54.00
53.90
+0.20
1
5285
09:16:43
53.90
54.00
53.90
+0.20
1
5284
09:16:40
53.90
54.00
53.90
+0.20
1
5283
09:16:40
53.90
54.00
54.00
+0.30
1
5282
09:16:40
53.90
54.00
53.90
+0.20
1
5281
09:16:40
53.90
54.00
53.90
+0.20
1
5280
09:16:40
53.90
54.00
53.90
+0.20
1
5279
09:16:40
53.90
54.00
53.90
+0.20
1
5278
09:16:40
53.90
54.00
53.90
+0.20
1
5277
09:16:40
53.90
54.00
53.90
+0.20
1
5276
09:16:40
53.90
54.00
53.90
+0.20
3
5275
09:16:38
53.90
54.00
53.90
+0.20
7
5272
09:16:38
53.90
54.00
53.90
+0.20
2
5265
09:16:38
53.90
54.00
54.00
+0.30
2
5263
09:16:38
53.90
54.00
53.90
+0.20
2
5261
09:16:38
53.90
54.00
53.90
+0.20
1
5259
09:16:37
53.90
54.00
53.90
+0.20
4
5258
09:16:37
53.90
54.00
53.90
+0.20
2
5254
09:16:37
53.90
54.00
53.90
+0.20
1
5252
09:16:37
53.90
54.00
53.90
+0.20
1
5251
09:16:37
53.90
54.00
53.90
+0.20
1
5250
09:16:37
53.90
54.00
53.90
+0.20
1
5249
09:16:37
53.90
54.00
53.90
+0.20
1
5248
09:16:37
53.90
54.00
53.90
+0.20
1
5247
09:16:37
53.90
54.00
53.90
+0.20
1
5246
09:16:37
53.90
54.00
53.90
+0.20
1
5245
09:16:34
53.90
54.00
53.90
+0.20
2
5244
09:16:34
53.90
54.00
53.90
+0.20
4
5242
09:16:34
53.90
54.00
53.90
+0.20
1
5238
09:16:34
53.90
54.00
53.90
+0.20
1
5237
09:16:34
53.90
54.00
53.90
+0.20
1
5236
09:16:34
53.90
54.00
53.90
+0.20
1
5235
09:16:34
53.90
54.00
53.90
+0.20
1
5234
09:16:34
53.90
54.00
53.90
+0.20
2
5233
09:16:34
53.90
54.00
53.90
+0.20
1
5231
09:16:34
53.90
54.00
53.90
+0.20
4
5230
09:16:34
53.90
54.00
53.90
+0.20
1
5226
09:16:32
53.90
54.00
53.90
+0.20
8
5225
09:16:31
53.90
54.00
53.90
+0.20
1
5217
09:16:27
53.90
54.00
54.00
+0.30
1
5216
09:16:26
53.90
54.00
53.90
+0.20
2
5215
09:16:26
53.90
54.00
53.90
+0.20
1
5213
09:16:25
53.90
54.00
53.90
+0.20
1
5212
09:16:24
53.90
54.00
54.00
+0.30
1
5211
09:16:23
53.90
54.00
53.90
+0.20
1
5210
09:16:21
53.90
54.00
53.90
+0.20
1
5209
09:16:18
53.90
54.00
54.00
+0.30
2
5208
09:16:18
53.90
54.00
53.90
+0.20
2
5206
09:16:15
53.90
54.00
53.90
+0.20
2
5204
09:16:14
53.90
54.00
53.90
+0.20
20
5202
09:16:14
53.90
54.00
54.00
+0.30
1
5182
09:16:14
53.90
54.00
54.00
+0.30
1
5181
09:16:14
53.90
54.00
53.90
+0.20
8
5180
09:16:13
53.90
54.00
54.00
+0.30
1
5172
09:16:11
53.90
54.00
53.90
+0.20
10
5171
09:16:11
53.90
54.00
53.90
+0.20
1
5161
09:16:11
53.90
54.00
53.90
+0.20
2
5160
09:16:08
53.90
54.00
53.90
+0.20
4
5158
09:16:05
53.90
54.00
53.90
+0.20
5
5154
09:16:05
53.90
54.00
53.90
+0.20
2
5149
09:16:04
53.90
54.00
53.90
+0.20
1
5147
09:16:02
53.90
54.00
53.90
+0.20
1
5146
09:16:01
53.90
54.00
53.90
+0.20
10
5145
09:16:01
53.90
54.00
53.90
+0.20
1
5135
09:15:59
53.90
54.00
53.90
+0.20
1
5134
09:15:58
53.90
54.00
54.00
+0.30
1
5133
09:15:58
53.90
54.00
53.90
+0.20
1
5132
09:15:57
53.90
54.00
53.90
+0.20
2
5131
09:15:55
53.90
54.00
53.90
+0.20
1
5129
09:15:55
53.90
54.00
54.00
+0.30
1
5128
09:15:54
53.90
54.00
53.90
+0.20
18
5127
09:15:54
53.90
54.00
53.90
+0.20
1
5109
09:15:54
53.90
54.00
53.90
+0.20
6
5108
09:15:53
53.90
54.00
53.90
+0.20
1
5102
09:15:53
53.90
54.00
53.90
+0.20
1
5101
09:15:52
53.90
54.00
53.90
+0.20
2
5100
09:15:49
53.80
53.90
53.90
+0.20
3
5098
09:15:46
53.80
53.90
53.90
+0.20
11
5095
09:15:44
53.80
53.90
53.90
+0.20
1
5084
09:15:44
53.80
53.90
53.90
+0.20
1
5083
09:15:44
53.80
53.90
53.90
+0.20
11
5082
09:15:44
53.80
53.90
53.90
+0.20
1
5071
09:15:43
53.80
53.90
53.90
+0.20
1
5070
09:15:43
53.90
54.00
53.90
+0.20
20
5069
09:15:42
53.90
54.00
54.00
+0.30
4
5049
09:15:41
53.90
54.00
53.90
+0.20
2
5045
09:15:41
53.90
54.00
53.90
+0.20
1
5043
09:15:41
53.90
54.00
53.90
+0.20
1
5042
09:15:41
53.90
54.00
53.90
+0.20
1
5041
09:15:41
53.90
54.00
53.90
+0.20
1
5040
09:15:41
53.90
54.00
53.90
+0.20
1
5039
09:15:41
53.90
54.00
53.90
+0.20
1
5038
09:15:41
53.90
54.00
53.90
+0.20
1
5037
09:15:41
53.90
54.00
53.90
+0.20
1
5036
09:15:41
53.90
54.00
53.90
+0.20
1
5035
09:15:41
53.90
54.00
53.90
+0.20
1
5034
09:15:41
53.90
54.00
53.90
+0.20
1
5033
09:15:41
53.90
54.00
53.90
+0.20
1
5032
09:15:41
53.90
54.00
53.90
+0.20
2
5031
09:15:41
53.90
54.00
53.90
+0.20
58
5029
09:15:40
53.90
54.00
54.00
+0.30
4
4971
09:15:39
53.90
54.00
53.90
+0.20
1
4967
09:15:37
53.90
54.00
53.90
+0.20
1
4966
09:15:34
53.90
54.00
53.90
+0.20
1
4965
09:15:34
53.90
54.00
54.00
+0.30
1
4964
09:15:33
53.90
54.00
54.00
+0.30
1
4963
09:15:31
53.90
54.00
54.00
+0.30
1
4962
09:15:31
53.90
54.00
53.90
+0.20
1
4961
09:15:31
53.90
54.00
54.00
+0.30
2
4960
09:15:30
53.90
54.00
53.90
+0.20
1
4958
09:15:29
53.90
54.00
53.90
+0.20
1
4957
09:15:29
53.90
54.00
53.90
+0.20
1
4956
09:15:29
53.90
54.00
53.90
+0.20
2
4955
09:15:26
53.90
54.00
53.90
+0.20
1
4953
09:15:25
53.90
54.00
54.00
+0.30
1
4952
09:15:24
53.90
54.00
54.00
+0.30
1
4951
09:15:24
53.90
54.00
53.90
+0.20
1
4950
09:15:23
53.90
54.00
54.00
+0.30
1
4949
09:15:23
53.90
54.00
54.00
+0.30
1
4948
09:15:23
53.90
54.00
53.90
+0.20
1
4947
09:15:22
53.90
54.00
53.90
+0.20
1
4946
09:15:21
53.90
54.00
53.90
+0.20
1
4945
09:15:20
53.90
54.00
54.00
+0.30
1
4944
09:15:17
53.90
54.00
53.90
+0.20
2
4943
09:15:17
53.90
54.00
53.90
+0.20
1
4941
09:15:16
53.90
54.00
53.90
+0.20
1
4940
09:15:15
53.90
54.00
54.00
+0.30
1
4939
09:15:14
53.90
54.00
53.90
+0.20
1
4938
09:15:14
53.90
54.00
53.90
+0.20
2
4937
09:15:13
53.90
54.00
53.90
+0.20
1
4935
09:15:11
53.90
54.00
53.90
+0.20
1
4934
09:15:10
53.90
54.00
54.00
+0.30
1
4933
09:15:08
53.90
54.00
53.90
+0.20
2
4932
09:15:07
53.90
54.00
54.00
+0.30
2
4930
09:15:05
53.90
54.00
54.00
+0.30
1
4928
09:15:04
53.90
54.00
54.00
+0.30
2
4927
09:15:04
53.90
54.00
53.90
+0.20
1
4925
09:15:04
53.90
54.00
54.00
+0.30
1
4924
09:15:00
53.90
54.00
53.90
+0.20
1
4923
09:14:59
53.90
54.00
53.90
+0.20
1
4922
09:14:57
53.90
54.00
53.90
+0.20
2
4921
09:14:56
53.90
54.00
53.90
+0.20
1
4919
09:14:55
53.90
54.00
53.90
+0.20
1
4918
09:14:53
53.90
54.00
54.00
+0.30
3
4917
09:14:52
53.90
54.00
53.90
+0.20
4
4914
09:14:52
53.90
54.00
53.90
+0.20
1
4910
09:14:52
53.90
54.00
53.90
+0.20
1
4909
09:14:52
53.90
54.00
53.90
+0.20
1
4908
09:14:52
53.90
54.00
53.90
+0.20
1
4907
09:14:52
53.90
54.00
53.90
+0.20
1
4906
09:14:52
53.90
54.00
53.90
+0.20
1
4905
09:14:52
53.90
54.00
53.90
+0.20
1
4904
09:14:52
53.90
54.00
53.90
+0.20
1
4903
09:14:52
53.90
54.00
53.90
+0.20
1
4902
09:14:52
53.90
54.00
53.90
+0.20
32
4901
09:14:51
53.90
54.00
53.90
+0.20
3
4869
09:14:49
53.90
54.00
54.00
+0.30
1
4866
09:14:48
53.90
54.00
53.90
+0.20
1
4865
09:14:48
53.90
54.00
53.90
+0.20
20
4864
09:14:47
53.90
54.00
53.90
+0.20
1
4844
09:14:46
53.90
54.00
53.90
+0.20
6
4843
09:14:43
53.90
54.00
53.90
+0.20
1
4837
09:14:43
53.90
54.00
53.90
+0.20
2
4836
09:14:43
53.90
54.00
53.90
+0.20
1
4834
09:14:42
53.90
54.00
54.00
+0.30
1
4833
09:14:41
53.90
54.00
53.90
+0.20
1
4832
09:14:40
53.90
54.00
53.90
+0.20
1
4831
09:14:40
53.90
54.00
53.90
+0.20
1
4830
09:14:40
53.90
54.00
53.90
+0.20
1
4829
09:14:39
53.90
54.00
54.00
+0.30
2
4828
09:14:38
53.90
54.00
53.90
+0.20
1
4826
09:14:33
53.90
54.00
53.90
+0.20
1
4825
09:14:32
53.90
54.00
53.90
+0.20
1
4824
09:14:31
53.90
54.00
54.00
+0.30
1
4823
09:14:30
53.90
54.00
53.90
+0.20
5
4822
09:14:29
53.90
54.00
53.90
+0.20
2
4817
09:14:29
53.90
54.00
54.00
+0.30
1
4815
09:14:27
53.90
54.00
54.00
+0.30
1
4814
09:14:25
53.90
54.00
53.90
+0.20
4
4813
09:14:23
54.00
54.10
54.00
+0.30
8
4809
09:14:23
54.00
54.10
54.00
+0.30
14
4801
09:14:23
54.00
54.10
54.00
+0.30
6
4787
09:14:23
54.00
54.10
54.00
+0.30
6
4781
09:14:23
54.00
54.10
54.00
+0.30
12
4775
09:14:23
54.00
54.10
54.00
+0.30
2
4763
09:14:22
54.00
54.10
54.00
+0.30
1
4761
09:14:21
54.00
54.10
54.00
+0.30
1
4760
09:14:20
54.00
54.10
54.00
+0.30
1
4759
09:14:19
54.00
54.10
54.00
+0.30
4
4758
09:14:18
54.00
54.10
54.00
+0.30
2
4754
09:14:17
54.00
54.10
54.00
+0.30
1
4752
09:14:16
54.00
54.10
54.10
+0.40
5
4751
09:14:15
54.00
54.10
54.00
+0.30
1
4746
09:14:15
54.00
54.10
54.10
+0.40
2
4745
09:14:14
54.00
54.10
54.00
+0.30
6
4743
09:14:14
54.00
54.10
54.00
+0.30
1
4737
09:14:13
54.00
54.10
54.00
+0.30
1
4736
09:14:13
54.00
54.10
54.00
+0.30
1
4735
09:14:12
54.00
54.10
54.10
+0.40
6
4734
09:14:11
54.00
54.10
54.00
+0.30
2
4728
09:14:09
54.00
54.10
54.00
+0.30
1
4726
09:14:09
54.00
54.10
54.00
+0.30
21
4725
09:14:09
54.00
54.10
54.00
+0.30
1
4704
09:14:09
54.00
54.10
54.00
+0.30
1
4703
09:14:07
54.00
54.10
54.00
+0.30
10
4702
09:14:06
54.00
54.10
54.00
+0.30
7
4692
09:14:04
54.00
54.10
54.00
+0.30
1
4685
09:14:02
54.00
54.10
54.00
+0.30
3
4684
09:14:02
54.00
54.10
54.10
+0.40
1
4681
09:14:01
54.00
54.10
54.00
+0.30
1
4680
09:14:01
54.00
54.10
54.00
+0.30
32
4679
09:13:58
54.00
54.10
54.00
+0.30
1
4647
09:13:58
54.00
54.10
54.00
+0.30
1
4646
09:13:57
54.00
54.10
54.00
+0.30
1
4645
09:13:57
54.00
54.10
54.00
+0.30
2
4644
09:13:53
54.00
54.10
54.00
+0.30
2
4642
09:13:49
54.00
54.10
54.10
+0.40
1
4640
09:13:48
54.00
54.10
54.10
+0.40
2
4639
09:13:40
54.00
54.10
54.00
+0.30
8
4637
09:13:39
54.00
54.10
54.00
+0.30
1
4629
09:13:39
54.10
54.20
54.00
+0.30
96
4628
09:13:39
54.10
54.20
54.10
+0.40
4
4532
09:13:38
54.10
54.20
54.20
+0.50
1
4528
09:13:38
54.10
54.20
54.10
+0.40
5
4527
09:13:37
54.10
54.20
54.10
+0.40
2
4522
09:13:36
54.10
54.20
54.10
+0.40
1
4520
09:13:33
54.00
54.10
54.10
+0.40
4
4519
09:13:33
54.00
54.10
54.10
+0.40
1
4515
09:13:31
54.00
54.10
54.10
+0.40
1
4514
09:13:30
54.00
54.10
54.10
+0.40
3
4513
09:13:30
54.00
54.10
54.10
+0.40
1
4510
09:13:28
54.00
54.10
54.10
+0.40
1
4509
09:13:26
54.00
54.10
54.10
+0.40
1
4508
09:13:26
54.10
54.20
54.10
+0.40
6
4507
09:13:26
54.10
54.20
54.10
+0.40
13
4501
09:13:25
54.10
54.20
54.10
+0.40
2
4488
09:13:25
54.10
54.20
54.10
+0.40
2
4486
09:13:24
54.10
54.20
54.10
+0.40
3
4484
09:13:23
54.10
54.20
54.10
+0.40
1
4481
09:13:23
54.10
54.20
54.10
+0.40
2
4480
09:13:23
54.10
54.20
54.10
+0.40
4
4478
09:13:20
54.10
54.20
54.10
+0.40
1
4474
09:13:19
54.10
54.20
54.10
+0.40
4
4473
09:13:18
54.10
54.20
54.10
+0.40
1
4469
09:13:17
54.10
54.20
54.10
+0.40
1
4468
09:13:17
54.00
54.10
54.10
+0.40
1
4467
09:13:16
54.10
54.20
54.10
+0.40
1
4466
09:13:16
54.00
54.10
54.10
+0.40
2
4465
09:13:14
54.00
54.10
54.10
+0.40
3
4463
09:13:13
54.00
54.10
54.10
+0.40
1
4460
09:13:13
54.00
54.10
54.00
+0.30
1
4459
09:13:13
54.00
54.10
54.10
+0.40
1
4458
09:13:11
54.10
54.20
54.10
+0.40
2
4457
09:13:11
54.00
54.10
54.10
+0.40
3
4455
09:13:11
54.00
54.10
54.00
+0.30
3
4452
09:13:11
54.00
54.10
54.10
+0.40
2
4449
09:13:11
54.00
54.10
54.10
+0.40
5
4447
09:13:10
54.00
54.10
54.10
+0.40
1
4442
09:13:09
54.00
54.10
54.00
+0.30
1
4441
09:13:09
54.00
54.10
54.00
+0.30
1
4440
09:13:09
54.00
54.10
54.00
+0.30
8
4439
09:13:09
54.00
54.10
54.00
+0.30
12
4431
09:13:09
54.00
54.10
54.00
+0.30
8
4419
09:13:09
54.10
54.20
54.10
+0.40
104
4411
09:13:09
54.10
54.20
54.20
+0.50
3
4307
09:13:07
54.10
54.20
54.20
+0.50
10
4304
09:13:03
54.10
54.20
54.20
+0.50
5
4294
09:13:00
54.10
54.20
54.20
+0.50
1
4289
09:12:58
54.10
54.20
54.10
+0.40
5
4288
09:12:56
54.10
54.20
54.20
+0.50
2
4283
09:12:54
54.10
54.20
54.10
+0.40
4
4281
09:12:54
54.10
54.20
54.10
+0.40
1
4277
09:12:50
54.10
54.20
54.20
+0.50
5
4276
09:12:48
54.10
54.20
54.20
+0.50
1
4271
09:12:47
54.10
54.20
54.20
+0.50
1
4270
09:12:45
54.10
54.20
54.20
+0.50
3
4269
09:12:43
54.10
54.20
54.20
+0.50
20
4266
09:12:43
54.10
54.20
54.20
+0.50
1
4246
09:12:42
54.10
54.20
54.20
+0.50
3
4245
09:12:42
54.10
54.20
54.10
+0.40
1
4242
09:12:42
54.10
54.20
54.10
+0.40
10
4241
09:12:40
54.10
54.20
54.20
+0.50
1
4231
09:12:40
54.10
54.20
54.20
+0.50
1
4230
09:12:40
54.10
54.20
54.20
+0.50
1
4229
09:12:39
54.10
54.20
54.10
+0.40
4
4228
09:12:39
54.10
54.20
54.20
+0.50
1
4224
09:12:39
54.10
54.20
54.20
+0.50
1
4223
09:12:38
54.10
54.20
54.10
+0.40
1
4222
09:12:34
54.10
54.20
54.20
+0.50
1
4221
09:12:28
54.10
54.20
54.20
+0.50
1
4220
09:12:28
54.10
54.20
54.10
+0.40
2
4219
09:12:27
54.10
54.20
54.20
+0.50
1
4217
09:12:25
54.10
54.20
54.20
+0.50
3
4216
09:12:24
54.10
54.20
54.10
+0.40
4
4213
09:12:23
54.10
54.20
54.10
+0.40
2
4209
09:12:19
54.10
54.20
54.10
+0.40
1
4207
09:12:19
54.10
54.20
54.20
+0.50
10
4206
09:12:19
54.10
54.20
54.20
+0.50
3
4196
09:12:19
54.10
54.20
54.10
+0.40
1
4193
09:12:17
54.10
54.20
54.20
+0.50
12
4192
09:12:17
54.10
54.20
54.10
+0.40
11
4180
09:12:17
54.10
54.20
54.10
+0.40
1
4169
09:12:17
54.00
54.10
54.10
+0.40
19
4168
09:12:17
54.00
54.10
54.10
+0.40
51
4149
09:12:16
54.00
54.10
54.10
+0.40
10
4098
09:12:13
54.00
54.10
54.10
+0.40
1
4088
09:12:09
54.00
54.10
54.10
+0.40
3
4087
09:12:09
54.00
54.10
54.10
+0.40
1
4084
09:12:07
54.00
54.10
54.10
+0.40
1
4083
09:12:06
54.00
54.10
54.10
+0.40
1
4082
09:12:03
54.00
54.10
54.10
+0.40
1
4081
09:12:01
54.00
54.10
54.10
+0.40
1
4080
09:12:00
54.00
54.10
54.10
+0.40
2
4079
09:11:59
54.00
54.10
54.10
+0.40
5
4077
09:11:57
54.00
54.10
54.10
+0.40
2
4072
09:11:56
54.00
54.10
54.00
+0.30
10
4070
09:11:53
54.00
54.10
54.10
+0.40
1
4060
09:11:46
54.00
54.10
54.10
+0.40
1
4059
09:11:46
54.00
54.10
54.00
+0.30
2
4058
09:11:46
54.00
54.10
54.00
+0.30
1
4056
09:11:39
54.00
54.10
54.00
+0.30
1
4055
09:11:38
54.00
54.10
54.10
+0.40
1
4054
09:11:37
54.00
54.10
54.00
+0.30
2
4053
09:11:37
54.00
54.10
54.00
+0.30
1
4051
09:11:33
54.00
54.10
54.00
+0.30
10
4050
09:11:33
54.00
54.10
54.10
+0.40
1
4040
09:11:32
54.00
54.10
54.10
+0.40
1
4039
09:11:32
54.00
54.10
54.10
+0.40
1
4038
09:11:31
54.00
54.10
54.00
+0.30
3
4037
09:11:29
54.00
54.10
54.10
+0.40
1
4034
09:11:29
54.00
54.10
54.10
+0.40
1
4033
09:11:28
54.00
54.10
54.10
+0.40
1
4032
09:11:25
54.00
54.10
54.10
+0.40
1
4031
09:11:24
54.00
54.10
54.00
+0.30
10
4030
09:11:23
54.10
54.20
54.10
+0.40
1
4020
09:11:22
54.10
54.20
54.10
+0.40
5
4019
09:11:22
54.10
54.20
54.10
+0.40
1
4014
09:11:20
54.10
54.20
54.10
+0.40
3
4013
09:11:20
54.10
54.20
54.10
+0.40
1
4010
09:11:20
54.10
54.20
54.20
+0.50
10
4009
09:11:20
54.10
54.20
54.10
+0.40
6
3999
09:11:18
54.10
54.20
54.10
+0.40
1
3993
09:11:18
54.10
54.20
54.10
+0.40
1
3992
09:11:18
54.10
54.20
54.10
+0.40
1
3991
09:11:18
54.10
54.20
54.10
+0.40
1
3990
09:11:18
54.10
54.20
54.10
+0.40
1
3989
09:11:18
54.10
54.20
54.10
+0.40
20
3988
09:11:18
54.10
54.20
54.20
+0.50
4
3968
09:11:18
54.10
54.20
54.10
+0.40
2
3964
09:11:17
54.10
54.20
54.10
+0.40
1
3962
09:11:17
54.10
54.20
54.10
+0.40
2
3961
09:11:17
54.10
54.20
54.10
+0.40
2
3959
09:11:17
54.10
54.20
54.10
+0.40
2
3957
09:11:17
54.10
54.20
54.10
+0.40
3
3955
09:11:16
54.10
54.20
54.20
+0.50
2
3952
09:11:16
54.10
54.20
54.20
+0.50
1
3950
09:11:15
54.10
54.20
54.10
+0.40
3
3949
09:11:13
54.10
54.20
54.20
+0.50
5
3946
09:11:10
54.10
54.20
54.20
+0.50
10
3941
09:11:10
54.10
54.20
54.10
+0.40
4
3931
09:11:09
54.10
54.20
54.20
+0.50
5
3927
09:11:07
54.10
54.20
54.10
+0.40
1
3922
09:11:07
54.10
54.20
54.20
+0.50
3
3921
09:11:06
54.10
54.20
54.20
+0.50
5
3918
09:11:03
54.10
54.20
54.10
+0.40
1
3913
09:11:01
54.10
54.20
54.10
+0.40
2
3912
09:10:59
54.00
54.20
54.20
+0.50
1
3910
09:10:58
54.00
54.10
54.10
+0.40
13
3909
09:10:58
54.00
54.10
54.10
+0.40
1
3896
09:10:57
54.10
54.20
54.10
+0.40
2
3895
09:10:56
54.00
54.10
54.10
+0.40
18
3893
09:10:56
54.00
54.10
54.10
+0.40
10
3875
09:10:56
54.00
54.10
54.10
+0.40
5
3865
09:10:55
54.00
54.10
54.00
+0.30
3
3860
09:10:54
54.00
54.10
54.10
+0.40
8
3857
09:10:53
54.00
54.10
54.10
+0.40
3
3849
09:10:50
54.00
54.10
54.10
+0.40
4
3846
09:10:47
54.00
54.10
54.10
+0.40
5
3842
09:10:47
54.00
54.10
54.10
+0.40
1
3837
09:10:47
54.00
54.10
54.10
+0.40
2
3836
09:10:44
54.00
54.10
54.10
+0.40
1
3834
09:10:43
54.00
54.10
54.00
+0.30
1
3833
09:10:41
54.00
54.10
54.00
+0.30
1
3832
09:10:41
54.00
54.10
54.00
+0.30
1
3831
09:10:41
54.00
54.10
54.00
+0.30
1
3830
09:10:41
54.00
54.10
54.00
+0.30
1
3829
09:10:41
54.10
54.20
54.10
+0.40
37
3828
09:10:41
54.10
54.20
54.10
+0.40
20
3791
09:10:41
54.10
54.20
54.10
+0.40
27
3771
09:10:40
54.10
54.20
54.10
+0.40
3
3744
09:10:38
54.10
54.20
54.10
+0.40
1
3741
09:10:37
54.10
54.20
54.20
+0.50
5
3740
09:10:35
54.10
54.20
54.10
+0.40
2
3735
09:10:31
54.10
54.20
54.10
+0.40
1
3733
09:10:26
54.10
54.20
54.20
+0.50
11
3732
09:10:25
54.10
54.20
54.10
+0.40
4
3721
09:10:22
54.10
54.20
54.20
+0.50
1
3717
09:10:22
54.10
54.20
54.10
+0.40
1
3716
09:10:22
54.10
54.20
54.10
+0.40
1
3715
09:10:22
54.10
54.20
54.10
+0.40
1
3714
09:10:22
54.10
54.20
54.20
+0.50
1
3713
09:10:21
54.10
54.20
54.10
+0.40
1
3712
09:10:21
54.10
54.20
54.10
+0.40
1
3711
09:10:18
54.10
54.20
54.10
+0.40
1
3710
09:10:14
54.10
54.20
54.20
+0.50
10
3709
09:10:14
54.10
54.20
54.20
+0.50
5
3699
09:10:13
54.10
54.20
54.10
+0.40
1
3694
09:10:13
54.10
54.20
54.10
+0.40
4
3693
09:10:10
54.10
54.20
54.10
+0.40
4
3689
09:10:05
54.10
54.20
54.20
+0.50
1
3685
09:10:05
54.10
54.20
54.20
+0.50
2
3684
09:10:04
54.10
54.20
54.20
+0.50
1
3682
09:10:01
54.10
54.20
54.20
+0.50
2
3681
09:10:01
54.10
54.20
54.10
+0.40
1
3679
09:10:00
54.10
54.20
54.20
+0.50
1
3678
09:09:58
54.10
54.20
54.20
+0.50
11
3677
09:09:55
54.10
54.20
54.10
+0.40
4
3666
09:09:53
54.10
54.20
54.20
+0.50
2
3662
09:09:52
54.10
54.20
54.20
+0.50
5
3660
09:09:51
54.10
54.20
54.20
+0.50
1
3655
09:09:51
54.10
54.20
54.20
+0.50
2
3654
09:09:46
54.10
54.20
54.20
+0.50
1
3652
09:09:46
54.10
54.20
54.20
+0.50
2
3651
09:09:45
54.10
54.20
54.10
+0.40
1
3649
09:09:45
54.10
54.20
54.20
+0.50
33
3648
09:09:45
54.10
54.20
54.20
+0.50
3
3615
09:09:44
54.10
54.20
54.20
+0.50
1
3612
09:09:43
54.10
54.20
54.10
+0.40
2
3611
09:09:40
54.10
54.20
54.10
+0.40
4
3609
09:09:38
54.10
54.30
54.30
+0.60
1
3605
09:09:37
54.10
54.30
54.10
+0.40
2
3604
09:09:36
54.10
54.30
54.30
+0.60
1
3602
09:09:35
54.10
54.30
54.30
+0.60
1
3601
09:09:34
54.20
54.30
54.20
+0.50
1
3600
09:09:31
54.10
54.30
54.30
+0.60
10
3599
09:09:31
54.10
54.30
54.30
+0.60
1
3589
09:09:31
54.10
54.30
54.30
+0.60
1
3588
09:09:30
54.10
54.20
54.20
+0.50
1
3587
09:09:30
54.20
54.30
54.20
+0.50
1
3586
09:09:30
54.20
54.30
54.20
+0.50
6
3585
09:09:30
54.20
54.30
54.20
+0.50
4
3579
09:09:30
54.20
54.30
54.20
+0.50
2
3575
09:09:26
54.10
54.30
54.30
+0.60
1
3573
09:09:25
54.10
54.20
54.20
+0.50
1
3572
09:09:25
54.10
54.30
54.10
+0.40
4
3571
09:09:23
54.10
54.30
54.10
+0.40
1
3567
09:09:22
54.10
54.20
54.30
+0.60
43
3566
09:09:22
54.10
54.20
54.20
+0.50
41
3523
09:09:21
54.10
54.20
54.20
+0.50
1
3482
09:09:18
54.10
54.20
54.20
+0.50
2
3481
09:09:18
54.10
54.20
54.20
+0.50
1
3479
09:09:12
54.10
54.20
54.20
+0.50
2
3478
09:09:12
54.10
54.20
54.20
+0.50
1
3476
09:09:11
54.10
54.20
54.20
+0.50
1
3475
09:09:10
54.10
54.20
54.10
+0.40
1
3474
09:09:10
54.10
54.20
54.20
+0.50
1
3473
09:09:10
54.10
54.20
54.10
+0.40
3
3472
09:09:09
54.10
54.20
54.20
+0.50
1
3469
09:09:06
54.10
54.20
54.20
+0.50
1
3468
09:09:03
54.20
54.30
54.20
+0.50
1
3467
09:09:03
54.20
54.30
54.10
+0.40
5
3466
09:09:03
54.20
54.30
54.20
+0.50
5
3461
09:09:02
54.20
54.30
54.20
+0.50
1
3456
09:09:02
54.20
54.30
54.20
+0.50
1
3455
09:09:00
54.20
54.30
54.20
+0.50
8
3454
09:08:59
54.20
54.30
54.30
+0.60
1
3446
09:08:59
54.20
54.30
54.20
+0.50
16
3445
09:08:59
54.20
54.30
54.30
+0.60
1
3429
09:08:57
54.20
54.30
54.20
+0.50
1
3428
09:08:55
54.20
54.30
54.20
+0.50
4
3427
09:08:54
54.20
54.30
54.20
+0.50
1
3423
09:08:53
54.20
54.30
54.20
+0.50
2
3422
09:08:52
54.20
54.30
54.20
+0.50
2
3420
09:08:50
54.20
54.30
54.20
+0.50
1
3418
09:08:49
54.20
54.30
54.20
+0.50
8
3417
09:08:47
54.20
54.30
54.20
+0.50
1
3409
09:08:47
54.20
54.30
54.20
+0.50
10
3408
09:08:47
54.20
54.30
54.30
+0.60
1
3398
09:08:46
54.20
54.30
54.30
+0.60
1
3397
09:08:43
54.20
54.30
54.20
+0.50
1
3396
09:08:43
54.20
54.30
54.20
+0.50
5
3395
09:08:42
54.20
54.30
54.30
+0.60
10
3390
09:08:41
54.20
54.30
54.20
+0.50
1
3380
09:08:40
54.20
54.30
54.20
+0.50
2
3379
09:08:40
54.20
54.30
54.20
+0.50
3
3377
09:08:37
54.20
54.30
54.20
+0.50
1
3374
09:08:36
54.20
54.30
54.20
+0.50
1
3373
09:08:35
54.20
54.30
54.20
+0.50
2
3372
09:08:34
54.20
54.30
54.20
+0.50
1
3370
09:08:32
54.10
54.20
54.20
+0.50
2
3369
09:08:32
54.10
54.20
54.20
+0.50
1
3367
09:08:29
54.10
54.20
54.20
+0.50
1
3366
09:08:29
54.10
54.20
54.20
+0.50
1
3365
09:08:28
54.10
54.20
54.20
+0.50
2
3364
09:08:25
54.10
54.20
54.20
+0.50
1
3362
09:08:25
54.10
54.20
54.20
+0.50
1
3361
09:08:25
54.10
54.20
54.20
+0.50
2
3360
09:08:25
54.10
54.20
54.10
+0.40
4
3358
09:08:22
54.10
54.20
54.20
+0.50
1
3354
09:08:19
54.10
54.20
54.10
+0.40
1
3353
09:08:19
54.10
54.20
54.20
+0.50
1
3352
09:08:19
54.10
54.20
54.20
+0.50
1
3351
09:08:18
54.10
54.20
54.20
+0.50
1
3350
09:08:16
54.10
54.20
54.10
+0.40
3
3349
09:08:15
54.10
54.20
54.20
+0.50
1
3346
09:08:13
54.10
54.30
54.10
+0.40
1
3345
09:08:13
54.10
54.20
54.20
+0.50
1
3344
09:08:13
54.10
54.20
54.20
+0.50
8
3343
09:08:12
54.10
54.20
54.10
+0.40
1
3335
09:08:11
54.10
54.20
54.20
+0.50
1
3334
09:08:10
54.10
54.20
54.10
+0.40
4
3333
09:08:08
54.10
54.20
54.10
+0.40
1
3329
09:08:05
54.10
54.20
54.20
+0.50
1
3328
09:08:02
54.10
54.20
54.10
+0.40
1
3327
09:08:02
54.10
54.20
54.10
+0.40
4
3326
09:08:01
54.00
54.10
54.10
+0.40
1
3322
09:08:00
54.00
54.10
54.10
+0.40
1
3321
09:08:00
54.00
54.10
54.10
+0.40
14
3320
09:07:58
54.00
54.10
54.10
+0.40
1
3306
09:07:58
54.00
54.10
54.10
+0.40
1
3305
09:07:57
54.00
54.10
54.00
+0.30
1
3304
09:07:57
54.00
54.10
54.00
+0.30
1
3303
09:07:57
54.00
54.10
54.10
+0.40
1
3302
09:07:57
54.00
54.10
54.10
+0.40
3
3301
09:07:55
54.00
54.10
54.10
+0.40
2
3298
09:07:55
54.00
54.10
54.10
+0.40
1
3296
09:07:55
54.00
54.10
54.00
+0.30
4
3295
09:07:54
54.00
54.10
54.00
+0.30
1
3291
09:07:54
54.10
54.20
54.10
+0.40
60
3290
09:07:54
54.10
54.20
54.10
+0.40
8
3230
09:07:54
54.10
54.20
54.10
+0.40
6
3222
09:07:54
54.10
54.20
54.10
+0.40
1
3216
09:07:54
54.10
54.20
54.10
+0.40
1
3215
09:07:54
54.10
54.20
54.10
+0.40
1
3214
09:07:54
54.10
54.20
54.20
+0.50
1
3213
09:07:54
54.10
54.20
54.10
+0.40
1
3212
09:07:54
54.10
54.20
54.10
+0.40
1
3211
09:07:53
54.10
54.20
54.20
+0.50
4
3210
09:07:53
54.10
54.20
54.20
+0.50
1
3206
09:07:53
54.20
54.30
54.20
+0.50
63
3205
09:07:52
54.20
54.30
54.30
+0.60
2
3142
09:07:52
54.30
54.40
54.30
+0.60
26
3140
09:07:52
54.30
54.40
54.30
+0.60
2
3114
09:07:51
54.30
54.40
54.40
+0.70
1
3112
09:07:51
54.30
54.40
54.30
+0.60
6
3111
09:07:51
54.30
54.40
54.30
+0.60
2
3105
09:07:51
54.30
54.40
54.30
+0.60
2
3103
09:07:51
54.30
54.40
54.30
+0.60
1
3101
09:07:51
54.30
54.40
54.30
+0.60
1
3100
09:07:48
54.30
54.40
54.30
+0.60
1
3099
09:07:47
54.30
54.40
54.40
+0.70
1
3098
09:07:46
54.30
54.40
54.30
+0.60
1
3097
09:07:46
54.30
54.40
54.30
+0.60
1
3096
09:07:46
54.30
54.40
54.30
+0.60
1
3095
09:07:44
54.30
54.40
54.30
+0.60
3
3094
09:07:43
54.30
54.40
54.30
+0.60
1
3091
09:07:43
54.30
54.40
54.30
+0.60
1
3090
09:07:42
54.30
54.40
54.40
+0.70
1
3089
09:07:41
54.30
54.40
54.40
+0.70
1
3088
09:07:40
54.30
54.40
54.30
+0.60
1
3087
09:07:40
54.30
54.40
54.30
+0.60
1
3086
09:07:40
54.30
54.40
54.30
+0.60
10
3085
09:07:40
54.30
54.40
54.30
+0.60
3
3075
09:07:38
54.30
54.40
54.30
+0.60
1
3072
09:07:34
54.30
54.40
54.30
+0.60
1
3071
09:07:34
54.30
54.40
54.40
+0.70
2
3070
09:07:33
54.30
54.40
54.30
+0.60
3
3068
09:07:33
54.20
54.30
54.30
+0.60
25
3065
09:07:32
54.20
54.30
54.30
+0.60
1
3040
09:07:32
54.20
54.30
54.30
+0.60
1
3039
09:07:32
54.20
54.30
54.30
+0.60
1
3038
09:07:32
54.20
54.30
54.30
+0.60
1
3037
09:07:31
54.20
54.30
54.30
+0.60
1
3036
09:07:30
54.20
54.30
54.30
+0.60
1
3035
09:07:29
54.20
54.30
54.30
+0.60
1
3034
09:07:27
54.20
54.30
54.30
+0.60
1
3033
09:07:26
54.20
54.30
54.30
+0.60
1
3032
09:07:26
54.20
54.30
54.20
+0.50
2
3031
09:07:26
54.20
54.30
54.30
+0.60
1
3029
09:07:24
54.20
54.30
54.20
+0.50
1
3028
09:07:22
54.20
54.30
54.20
+0.50
1
3027
09:07:22
54.20
54.30
54.20
+0.50
1
3026
09:07:21
54.20
54.30
54.20
+0.50
1
3025
09:07:21
54.20
54.30
54.20
+0.50
3
3024
09:07:21
54.20
54.30
54.20
+0.50
1
3021
09:07:20
54.20
54.30
54.20
+0.50
1
3020
09:07:20
54.20
54.30
54.30
+0.60
3
3019
09:07:20
54.20
54.30
54.30
+0.60
3
3016
09:07:20
54.20
54.30
54.30
+0.60
3
3013
09:07:20
54.20
54.30
54.30
+0.60
3
3010
09:07:20
54.20
54.30
54.20
+0.50
1
3007
09:07:20
54.20
54.30
54.20
+0.50
4
3006
09:07:19
54.10
54.20
54.20
+0.50
1
3002
09:07:19
54.10
54.20
54.30
+0.60
66
3001
09:07:19
54.10
54.20
54.20
+0.50
34
2935
09:07:16
54.10
54.20
54.20
+0.50
1
2901
09:07:13
54.10
54.20
54.10
+0.40
1
2900
09:07:12
54.10
54.20
54.10
+0.40
1
2899
09:07:12
54.10
54.20
54.20
+0.50
1
2898
09:07:11
54.10
54.20
54.10
+0.40
4
2897
09:07:10
54.10
54.20
54.20
+0.50
4
2893
09:07:10
54.10
54.20
54.10
+0.40
4
2889
09:07:09
54.10
54.20
54.20
+0.50
2
2885
09:07:09
54.10
54.20
54.20
+0.50
2
2883
09:07:06
54.10
54.20
54.20
+0.50
2
2881
09:07:06
54.10
54.20
54.10
+0.40
1
2879
09:07:03
54.10
54.20
54.20
+0.50
3
2878
09:07:03
54.10
54.20
54.20
+0.50
5
2875
09:07:01
54.10
54.20
54.10
+0.40
1
2870
09:07:00
54.10
54.20
54.10
+0.40
1
2869
09:07:00
54.10
54.20
54.20
+0.50
5
2868
09:06:58
54.10
54.20
54.10
+0.40
1
2863
09:06:58
54.10
54.20
54.20
+0.50
2
2862
09:06:55
54.10
54.20
54.20
+0.50
1
2860
09:06:55
54.10
54.20
54.20
+0.50
5
2859
09:06:55
54.10
54.20
54.20
+0.50
1
2854
09:06:55
54.10
54.20
54.20
+0.50
1
2853
09:06:55
54.10
54.20
54.10
+0.40
4
2852
09:06:53
54.10
54.20
54.20
+0.50
1
2848
09:06:52
54.10
54.20
54.20
+0.50
2
2847
09:06:52
54.10
54.20
54.10
+0.40
1
2845
09:06:52
54.10
54.20
54.10
+0.40
1
2844
09:06:52
54.10
54.20
54.10
+0.40
25
2843
09:06:50
54.10
54.20
54.10
+0.40
2
2818
09:06:49
54.10
54.20
54.20
+0.50
1
2816
09:06:49
54.10
54.20
54.20
+0.50
1
2815
09:06:49
54.10
54.20
54.20
+0.50
5
2814
09:06:49
54.10
54.20
54.10
+0.40
1
2809
09:06:49
54.10
54.20
54.20
+0.50
1
2808
09:06:48
54.20
54.30
54.20
+0.50
22
2807
09:06:48
54.20
54.30
54.20
+0.50
1
2785
09:06:47
54.20
54.30
54.20
+0.50
1
2784
09:06:47
54.20
54.30
54.20
+0.50
1
2783
09:06:46
54.20
54.30
54.20
+0.50
1
2782
09:06:45
54.20
54.30
54.20
+0.50
1
2781
09:06:45
54.20
54.30
54.20
+0.50
10
2780
09:06:44
54.20
54.30
54.30
+0.60
3
2770
09:06:43
54.20
54.30
54.20
+0.50
1
2767
09:06:43
54.20
54.30
54.20
+0.50
10
2766
09:06:42
54.20
54.30
54.20
+0.50
1
2756
09:06:42
54.20
54.30
54.20
+0.50
16
2755
09:06:42
54.20
54.30
54.20
+0.50
1
2739
09:06:40
54.20
54.30
54.20
+0.50
3
2738
09:06:39
54.20
54.30
54.30
+0.60
1
2735
09:06:38
54.20
54.30
54.20
+0.50
1
2734
09:06:36
54.20
54.30
54.30
+0.60
1
2733
09:06:34
54.20
54.30
54.20
+0.50
1
2732
09:06:34
54.20
54.30
54.30
+0.60
1
2731
09:06:34
54.20
54.30
54.30
+0.60
5
2730
09:06:34
54.20
54.30
54.30
+0.60
1
2725
09:06:34
54.20
54.30
54.30
+0.60
3
2724
09:06:32
54.20
54.30
54.20
+0.50
12
2721
09:06:32
54.20
54.30
54.20
+0.50
1
2709
09:06:31
54.20
54.30
54.30
+0.60
1
2708
09:06:31
54.20
54.30
54.30
+0.60
2
2707
09:06:30
54.20
54.30
54.30
+0.60
5
2705
09:06:29
54.20
54.30
54.30
+0.60
1
2700
09:06:29
54.20
54.30
54.30
+0.60
1
2699
09:06:26
54.20
54.30
54.30
+0.60
3
2698
09:06:25
54.20
54.30
54.30
+0.60
1
2695
09:06:25
54.20
54.30
54.30
+0.60
6
2694
09:06:24
54.20
54.30
54.30
+0.60
3
2688
09:06:23
54.20
54.30
54.30
+0.60
1
2685
09:06:23
54.20
54.30
54.30
+0.60
1
2684
09:06:23
54.20
54.30
54.30
+0.60
1
2683
09:06:22
54.20
54.30
54.30
+0.60
1
2682
09:06:22
54.20
54.30
54.30
+0.60
1
2681
09:06:21
54.20
54.30
54.30
+0.60
1
2680
09:06:17
54.20
54.30
54.30
+0.60
1
2679
09:06:16
54.20
54.30
54.30
+0.60
1
2678
09:06:16
54.20
54.30
54.30
+0.60
1
2677
09:06:15
54.20
54.30
54.30
+0.60
1
2676
09:06:14
54.20
54.30
54.30
+0.60
1
2675
09:06:14
54.20
54.30
54.30
+0.60
1
2674
09:06:14
54.20
54.30
54.30
+0.60
1
2673
09:06:12
54.20
54.30
54.30
+0.60
3
2672
09:06:11
54.20
54.30
54.30
+0.60
2
2669
09:06:10
54.20
54.30
54.30
+0.60
1
2667
09:06:10
54.20
54.30
54.20
+0.50
1
2666
09:06:10
54.20
54.30
54.30
+0.60
1
2665
09:06:10
54.20
54.30
54.30
+0.60
1
2664
09:06:10
54.20
54.30
54.30
+0.60
1
2663
09:06:09
54.20
54.30
54.30
+0.60
10
2662
09:06:09
54.20
54.30
54.30
+0.60
1
2652
09:06:09
54.20
54.30
54.30
+0.60
1
2651
09:06:09
54.20
54.30
54.30
+0.60
1
2650
09:06:08
54.20
54.30
54.30
+0.60
2
2649
09:06:08
54.20
54.30
54.30
+0.60
2
2647
09:06:07
54.20
54.30
54.30
+0.60
3
2645
09:06:06
54.20
54.30
54.30
+0.60
1
2642
09:06:06
54.20
54.30
54.30
+0.60
1
2641
09:06:06
54.20
54.30
54.30
+0.60
8
2640
09:06:06
54.20
54.30
54.30
+0.60
1
2632
09:06:06
54.20
54.30
54.30
+0.60
1
2631
09:06:05
54.20
54.30
54.30
+0.60
3
2630
09:06:05
54.20
54.30
54.20
+0.50
2
2627
09:06:05
54.20
54.30
54.30
+0.60
2
2625
09:06:04
54.20
54.30
54.20
+0.50
1
2623
09:06:04
54.20
54.30
54.20
+0.50
2
2622
09:06:04
54.20
54.30
54.30
+0.60
1
2620
09:06:04
54.20
54.30
54.20
+0.50
14
2619
09:06:04
54.20
54.30
54.30
+0.60
5
2605
09:06:02
54.20
54.30
54.20
+0.50
1
2600
09:06:01
54.20
54.30
54.30
+0.60
2
2599
09:05:59
54.20
54.30
54.30
+0.60
3
2597
09:05:58
54.20
54.30
54.20
+0.50
3
2594
09:05:58
54.20
54.30
54.20
+0.50
2
2591
09:05:58
54.20
54.30
54.30
+0.60
1
2589
09:05:57
54.20
54.30
54.20
+0.50
1
2588
09:05:57
54.20
54.30
54.30
+0.60
5
2587
09:05:55
54.20
54.30
54.20
+0.50
3
2582
09:05:54
54.20
54.30
54.30
+0.60
1
2579
09:05:53
54.20
54.30
54.30
+0.60
1
2578
09:05:51
54.20
54.30
54.20
+0.50
1
2577
09:05:51
54.20
54.30
54.30
+0.60
13
2576
09:05:50
54.10
54.20
54.20
+0.50
1
2563
09:05:48
54.10
54.30
54.30
+0.60
9
2562
09:05:48
54.10
54.20
54.20
+0.50
4
2553
09:05:47
54.10
54.20
54.10
+0.40
1
2549
09:05:46
54.10
54.20
54.10
+0.40
2
2548
09:05:46
54.20
54.30
54.20
+0.50
3
2546
09:05:45
54.20
54.30
54.20
+0.50
1
2543
09:05:45
54.10
54.20
54.20
+0.50
5
2542
09:05:45
54.10
54.20
54.20
+0.50
14
2537
09:05:45
54.10
54.20
54.20
+0.50
3
2523
09:05:45
54.10
54.20
54.20
+0.50
18
2520
09:05:45
54.10
54.20
54.20
+0.50
33
2502
09:05:45
54.00
54.10
54.10
+0.40
46
2469
09:05:45
54.00
54.10
54.10
+0.40
2
2423
09:05:45
54.00
54.10
54.10
+0.40
3
2421
09:05:45
54.00
54.10
54.10
+0.40
3
2418
09:05:44
54.00
54.10
54.10
+0.40
2
2415
09:05:44
54.00
54.10
54.10
+0.40
19
2413
09:05:44
54.00
54.10
54.10
+0.40
18
2394
09:05:44
53.90
54.00
54.00
+0.30
137
2376
09:05:44
53.90
54.00
54.00
+0.30
12
2239
09:05:44
53.90
54.00
53.90
+0.20
1
2227
09:05:43
53.90
54.00
54.00
+0.30
1
2226
09:05:42
53.90
54.00
53.90
+0.20
1
2225
09:05:41
53.90
54.00
54.00
+0.30
2
2224
09:05:41
53.90
54.00
54.00
+0.30
2
2222
09:05:40
53.90
54.00
53.90
+0.20
3
2220
09:05:40
53.90
54.00
54.00
+0.30
1
2217
09:05:36
53.90
54.00
53.90
+0.20
1
2216
09:05:34
53.90
54.00
54.00
+0.30
2
2215
09:05:34
53.90
54.00
53.90
+0.20
1
2213
09:05:34
53.90
54.00
54.00
+0.30
1
2212
09:05:31
53.90
54.00
53.90
+0.20
1
2211
09:05:30
53.90
54.00
53.90
+0.20
1
2210
09:05:30
53.90
54.00
54.00
+0.30
1
2209
09:05:28
53.90
54.00
54.00
+0.30
1
2208
09:05:28
53.90
54.00
54.00
+0.30
2
2207
09:05:28
53.90
54.00
54.00
+0.30
1
2205
09:05:25
53.90
54.00
54.00
+0.30
1
2204
09:05:25
53.90
54.00
53.90
+0.20
3
2203
09:05:22
53.90
54.00
54.00
+0.30
2
2200
09:05:22
53.90
54.00
53.90
+0.20
1
2198
09:05:20
53.90
54.00
53.90
+0.20
1
2197
09:05:18
53.90
54.00
54.00
+0.30
1
2196
09:05:16
53.90
54.00
53.90
+0.20
2
2195
09:05:14
53.90
54.00
54.00
+0.30
10
2193
09:05:14
53.90
54.00
53.90
+0.20
10
2183
09:05:12
53.90
54.00
53.90
+0.20
3
2173
09:05:10
53.90
54.00
53.90
+0.20
3
2170
09:05:09
53.90
54.00
53.90
+0.20
1
2167
09:05:08
53.90
54.00
53.90
+0.20
1
2166
09:05:08
53.90
54.00
53.90
+0.20
1
2165
09:05:03
53.90
54.00
53.90
+0.20
2
2164
09:05:02
53.90
54.00
53.90
+0.20
1
2162
09:05:01
53.90
54.00
53.90
+0.20
2
2161
09:05:00
53.90
54.00
53.90
+0.20
1
2159
09:04:59
53.90
54.00
54.00
+0.30
1
2158
09:04:59
53.90
54.00
53.90
+0.20
1
2157
09:04:58
53.90
54.00
53.90
+0.20
1
2156
09:04:57
53.90
54.00
53.90
+0.20
1
2155
09:04:54
53.90
54.00
53.90
+0.20
1
2154
09:04:53
53.90
54.00
53.90
+0.20
1
2153
09:04:52
53.90
54.00
53.90
+0.20
17
2152
09:04:52
53.90
54.00
53.90
+0.20
1
2135
09:04:52
53.90
54.00
53.90
+0.20
1
2134
09:04:50
53.90
54.00
53.90
+0.20
1
2133
09:04:49
53.90
54.00
53.90
+0.20
1
2132
09:04:49
53.90
54.00
53.90
+0.20
1
2131
09:04:47
53.90
54.00
53.90
+0.20
1
2130
09:04:47
53.90
54.00
53.90
+0.20
1
2129
09:04:45
53.90
54.00
54.00
+0.30
2
2128
09:04:44
53.90
54.00
53.90
+0.20
1
2126
09:04:44
53.90
54.00
53.90
+0.20
1
2125
09:04:44
53.90
54.00
53.90
+0.20
1
2124
09:04:44
53.90
54.00
53.90
+0.20
2
2123
09:04:44
53.90
54.00
53.90
+0.20
3
2121
09:04:43
53.90
54.00
53.90
+0.20
1
2118
09:04:43
53.90
54.00
54.00
+0.30
2
2117
09:04:43
53.90
54.00
53.90
+0.20
1
2115
09:04:40
53.90
54.00
53.90
+0.20
4
2114
09:04:39
53.90
54.00
53.90
+0.20
1
2110
09:04:39
53.90
54.00
53.90
+0.20
1
2109
09:04:39
53.90
54.00
53.90
+0.20
1
2108
09:04:37
53.90
54.00
53.90
+0.20
1
2107
09:04:37
53.90
54.00
53.90
+0.20
1
2106
09:04:36
53.90
54.00
54.00
+0.30
3
2105
09:04:34
53.90
54.00
53.90
+0.20
1
2102
09:04:33
53.80
53.90
53.90
+0.20
1
2101
09:04:32
53.80
53.90
53.90
+0.20
4
2100
09:04:32
53.90
54.00
53.90
+0.20
1
2096
09:04:32
53.90
54.00
53.90
+0.20
1
2095
09:04:31
53.80
53.90
53.90
+0.20
1
2094
09:04:31
53.80
53.90
53.90
+0.20
1
2093
09:04:31
53.80
53.90
53.90
+0.20
1
2092
09:04:31
53.90
54.00
53.90
+0.20
2
2091
09:04:31
53.90
54.00
53.90
+0.20
2
2089
09:04:31
53.80
53.90
53.90
+0.20
19
2087
09:04:30
53.80
53.90
53.90
+0.20
1
2068
09:04:29
53.80
53.90
53.80
+0.10
1
2067
09:04:28
53.80
53.90
53.80
+0.10
1
2066
09:04:27
53.80
53.90
53.80
+0.10
3
2065
09:04:26
53.80
53.90
53.90
+0.20
1
2062
09:04:26
53.80
53.90
53.80
+0.10
1
2061
09:04:26
53.80
53.90
53.90
+0.20
1
2060
09:04:25
53.80
53.90
53.80
+0.10
5
2059
09:04:25
53.80
53.90
53.90
+0.20
3
2054
09:04:23
53.80
53.90
53.90
+0.20
1
2051
09:04:16
53.80
53.90
53.90
+0.20
1
2050
09:04:16
53.80
53.90
53.90
+0.20
1
2049
09:04:14
53.80
53.90
53.90
+0.20
1
2048
09:04:13
53.80
53.90
53.90
+0.20
1
2047
09:04:10
53.80
53.90
53.90
+0.20
3
2046
09:04:09
53.90
54.00
53.90
+0.20
2
2043
09:04:06
53.90
54.00
53.90
+0.20
2
2041
09:04:06
53.90
54.00
53.90
+0.20
2
2039
09:04:06
53.90
54.00
53.90
+0.20
14
2037
09:04:05
53.90
54.00
53.90
+0.20
3
2023
09:04:02
53.90
54.00
53.90
+0.20
5
2020
09:04:01
53.90
54.00
53.90
+0.20
1
2015
09:04:01
53.90
54.00
54.00
+0.30
4
2014
09:03:55
53.80
53.90
53.90
+0.20
1
2010
09:03:53
53.80
53.90
53.90
+0.20
6
2009
09:03:52
53.80
53.90
53.90
+0.20
6
2003
09:03:52
53.90
54.00
53.90
+0.20
1
1997
09:03:49
53.80
54.00
53.80
+0.10
1
1996
09:03:49
53.90
54.00
53.90
+0.20
2
1995
09:03:48
53.90
54.00
53.90
+0.20
2
1993
09:03:48
53.90
54.00
54.00
+0.30
3
1991
09:03:48
53.90
54.00
53.90
+0.20
1
1988
09:03:48
53.80
53.90
53.90
+0.20
1
1987
09:03:46
53.90
54.00
53.90
+0.20
1
1986
09:03:46
53.90
54.00
53.90
+0.20
5
1985
09:03:46
53.90
54.00
53.90
+0.20
1
1980
09:03:46
53.90
54.00
54.00
+0.30
4
1979
09:03:45
53.80
53.90
53.90
+0.20
3
1975
09:03:45
53.90
54.00
53.90
+0.20
12
1972
09:03:45
53.90
54.00
54.00
+0.30
1
1960
09:03:45
53.90
54.00
54.00
+0.30
10
1959
09:03:45
53.90
54.00
53.90
+0.20
4
1949
09:03:45
53.80
54.00
54.00
+0.30
2
1945
09:03:45
53.80
53.90
53.90
+0.20
44
1943
09:03:41
53.80
53.90
53.90
+0.20
2
1899
09:03:41
53.70
53.90
53.90
+0.20
1
1897
09:03:40
53.70
53.80
53.80
+0.10
14
1896
09:03:38
53.70
53.80
53.80
+0.10
1
1882
09:03:38
53.80
53.90
53.80
+0.10
5
1881
09:03:37
53.80
53.90
53.80
+0.10
1
1876
09:03:37
53.80
53.90
53.90
+0.20
3
1875
09:03:36
53.80
53.90
53.80
+0.10
10
1872
09:03:32
53.70
53.80
53.80
+0.10
7
1862
09:03:29
53.70
53.80
53.70
0
3
1855
09:03:28
53.70
53.80
53.80
+0.10
1
1852
09:03:27
53.70
53.80
53.80
+0.10
10
1851
09:03:26
53.70
53.80
53.80
+0.10
5
1841
09:03:26
53.80
53.90
53.80
+0.10
28
1836
09:03:26
53.80
53.90
53.80
+0.10
4
1808
09:03:26
53.80
53.90
53.80
+0.10
2
1804
09:03:26
53.80
53.90
53.80
+0.10
12
1802
09:03:26
53.80
53.90
53.80
+0.10
2
1790
09:03:26
53.80
53.90
53.80
+0.10
1
1788
09:03:26
53.80
53.90
53.80
+0.10
1
1787
09:03:26
53.80
53.90
53.80
+0.10
1
1786
09:03:26
53.80
53.90
53.80
+0.10
1
1785
09:03:26
53.80
53.90
53.80
+0.10
1
1784
09:03:26
53.80
53.90
53.80
+0.10
1
1783
09:03:26
53.80
53.90
53.80
+0.10
1
1782
09:03:25
53.80
53.90
53.90
+0.20
5
1781
09:03:25
53.80
53.90
53.90
+0.20
1
1776
09:03:24
53.80
53.90
53.90
+0.20
1
1775
09:03:24
53.80
53.90
53.80
+0.10
1
1774
09:03:23
53.80
53.90
53.80
+0.10
5
1773
09:03:21
53.80
53.90
53.90
+0.20
10
1768
09:03:20
53.80
53.90
53.90
+0.20
1
1758
09:03:19
53.80
53.90
53.90
+0.20
1
1757
09:03:15
53.80
53.90
53.90
+0.20
1
1756
09:03:15
53.80
53.90
53.90
+0.20
1
1755
09:03:15
53.80
53.90
53.90
+0.20
2
1754
09:03:14
53.80
53.90
53.90
+0.20
1
1752
09:03:14
53.80
53.90
53.80
+0.10
1
1751
09:03:14
53.80
53.90
53.90
+0.20
5
1750
09:03:12
53.80
53.90
53.90
+0.20
1
1745
09:03:10
53.80
53.90
53.90
+0.20
1
1744
09:03:10
53.80
53.90
53.90
+0.20
1
1743
09:03:09
53.80
53.90
53.80
+0.10
1
1742
09:03:09
53.80
53.90
53.90
+0.20
1
1741
09:03:09
53.80
53.90
53.90
+0.20
1
1740
09:03:07
53.80
53.90
53.90
+0.20
1
1739
09:03:07
53.80
53.90
53.90
+0.20
1
1738
09:03:05
53.80
53.90
53.90
+0.20
1
1737
09:03:04
53.80
53.90
53.80
+0.10
4
1736
09:03:04
53.80
53.90
53.90
+0.20
1
1732
09:03:03
53.80
53.90
53.90
+0.20
1
1731
09:03:01
53.80
53.90
53.90
+0.20
1
1730
09:03:00
53.80
53.90
53.90
+0.20
1
1729
09:03:00
53.80
53.90
53.90
+0.20
1
1728
09:03:00
53.80
53.90
53.90
+0.20
1
1727
09:03:00
53.80
53.90
53.90
+0.20
2
1726
09:03:00
53.80
53.90
53.90
+0.20
1
1724
09:02:58
53.80
53.90
53.90
+0.20
1
1723
09:02:58
53.80
53.90
53.90
+0.20
1
1722
09:02:57
53.80
53.90
53.80
+0.10
20
1721
09:02:56
53.80
53.90
53.90
+0.20
1
1701
09:02:56
53.80
53.90
53.90
+0.20
1
1700
09:02:55
53.80
53.90
53.90
+0.20
1
1699
09:02:54
53.80
53.90
53.80
+0.10
4
1698
09:02:54
53.80
53.90
53.90
+0.20
1
1694
09:02:53
53.80
53.90
53.90
+0.20
1
1693
09:02:52
53.80
53.90
53.90
+0.20
6
1692
09:02:51
53.80
53.90
53.90
+0.20
1
1686
09:02:51
53.80
53.90
53.80
+0.10
2
1685
09:02:47
53.80
53.90
53.90
+0.20
1
1683
09:02:47
53.80
53.90
53.90
+0.20
1
1682
09:02:46
53.80
53.90
53.90
+0.20
1
1681
09:02:46
53.80
53.90
53.90
+0.20
10
1680
09:02:45
53.80
53.90
53.90
+0.20
1
1670
09:02:45
53.80
53.90
53.90
+0.20
1
1669
09:02:44
53.80
53.90
53.80
+0.10
5
1668
09:02:44
53.80
53.90
53.80
+0.10
2
1663
09:02:43
53.80
53.90
53.90
+0.20
1
1661
09:02:43
53.80
53.90
53.80
+0.10
5
1660
09:02:42
53.80
53.90
53.90
+0.20
1
1655
09:02:42
53.80
53.90
53.90
+0.20
1
1654
09:02:42
53.90
54.00
53.90
+0.20
2
1653
09:02:42
53.90
54.00
53.90
+0.20
6
1651
09:02:41
53.90
54.00
54.00
+0.30
1
1645
09:02:41
53.80
53.90
53.90
+0.20
1
1644
09:02:41
53.80
53.90
53.90
+0.20
1
1643
09:02:41
53.80
53.90
53.90
+0.20
1
1642
09:02:41
53.90
54.00
53.90
+0.20
1
1641
09:02:40
53.90
54.00
53.90
+0.20
16
1640
09:02:40
53.90
54.00
53.90
+0.20
56
1624
09:02:40
53.90
54.00
54.00
+0.30
1
1568
09:02:39
53.90
54.00
53.90
+0.20
4
1567
09:02:39
53.90
54.00
53.90
+0.20
3
1563
09:02:39
53.90
54.00
53.90
+0.20
23
1560
09:02:38
53.90
54.00
53.90
+0.20
1
1537
09:02:38
53.90
54.00
54.00
+0.30
1
1536
09:02:37
53.90
54.00
53.90
+0.20
2
1535
09:02:36
53.90
54.00
54.00
+0.30
1
1533
09:02:36
53.90
54.00
54.00
+0.30
2
1532
09:02:35
53.90
54.00
54.00
+0.30
2
1530
09:02:35
53.90
54.00
54.00
+0.30
3
1528
09:02:34
53.90
54.00
54.00
+0.30
1
1525
09:02:33
53.90
54.00
54.00
+0.30
6
1524
09:02:33
53.90
54.00
53.90
+0.20
15
1518
09:02:33
53.90
54.00
54.00
+0.30
10
1503
09:02:33
53.90
54.00
54.00
+0.30
1
1493
09:02:32
53.90
54.00
54.00
+0.30
1
1492
09:02:31
53.90
54.00
54.00
+0.30
1
1491
09:02:31
53.90
54.00
54.00
+0.30
1
1490
09:02:31
53.90
54.00
54.00
+0.30
2
1489
09:02:30
53.90
54.00
54.00
+0.30
2
1487
09:02:29
53.90
54.00
53.90
+0.20
1
1485
09:02:29
53.90
54.00
54.00
+0.30
1
1484
09:02:29
53.90
54.00
54.00
+0.30
1
1483
09:02:28
53.90
54.00
54.00
+0.30
1
1482
09:02:28
53.90
54.00
54.00
+0.30
1
1481
09:02:27
53.90
54.00
54.00
+0.30
1
1480
09:02:25
53.90
54.00
54.00
+0.30
1
1479
09:02:25
53.90
54.00
54.00
+0.30
2
1478
09:02:24
53.90
54.00
53.90
+0.20
4
1476
09:02:23
53.90
54.00
53.90
+0.20
2
1472
09:02:22
53.90
54.00
54.00
+0.30
1
1470
09:02:21
54.00
54.10
54.00
+0.30
4
1469
09:02:21
53.90
54.00
54.00
+0.30
50
1465
09:02:21
53.90
54.00
53.90
+0.20
1
1415
09:02:21
53.90
54.00
53.90
+0.20
3
1414
09:02:21
53.90
54.00
53.90
+0.20
30
1411
09:02:20
53.90
54.00
54.00
+0.30
1
1381
09:02:18
53.90
54.00
53.90
+0.20
13
1380
09:02:17
53.90
54.00
54.00
+0.30
1
1367
09:02:17
53.90
54.00
53.90
+0.20
1
1366
09:02:16
53.90
54.00
53.90
+0.20
1
1365
09:02:15
53.90
54.00
53.90
+0.20
1
1364
09:02:14
53.90
54.00
53.90
+0.20
1
1363
09:02:14
53.90
54.00
54.00
+0.30
1
1362
09:02:13
53.90
54.00
54.00
+0.30
5
1361
09:02:12
53.90
54.00
53.90
+0.20
1
1356
09:02:12
53.90
54.00
53.90
+0.20
2
1355
09:02:12
53.90
54.00
54.00
+0.30
5
1353
09:02:11
53.90
54.00
53.90
+0.20
11
1348
09:02:11
53.90
54.00
53.90
+0.20
2
1337
09:02:10
53.90
54.00
53.90
+0.20
10
1335
09:02:10
53.90
54.00
53.90
+0.20
2
1325
09:02:10
53.90
54.00
54.00
+0.30
1
1323
09:02:09
53.90
54.00
53.90
+0.20
4
1322
09:02:07
53.90
54.00
53.90
+0.20
1
1318
09:02:07
53.90
54.00
54.00
+0.30
1
1317
09:02:06
53.90
54.00
53.90
+0.20
3
1316
09:02:05
53.90
54.00
54.00
+0.30
1
1313
09:02:05
53.90
54.00
54.00
+0.30
1
1312
09:02:05
53.90
54.00
54.00
+0.30
8
1311
09:02:04
53.90
54.00
54.00
+0.30
3
1303
09:02:04
53.90
54.00
53.90
+0.20
2
1300
09:02:04
53.90
54.00
53.90
+0.20
2
1298
09:02:04
53.90
54.00
54.00
+0.30
3
1296
09:02:04
53.90
54.00
54.00
+0.30
1
1293
09:02:04
53.90
54.00
54.00
+0.30
20
1292
09:02:03
53.90
54.00
53.90
+0.20
8
1272
09:02:03
53.90
54.00
53.90
+0.20
21
1264
09:02:03
53.90
54.00
53.90
+0.20
6
1243
09:02:02
53.90
54.00
54.00
+0.30
1
1237
09:02:02
53.90
54.00
54.00
+0.30
1
1236
09:02:02
53.90
54.00
53.90
+0.20
15
1235
09:02:01
53.90
54.00
54.00
+0.30
1
1220
09:02:00
53.90
54.00
54.00
+0.30
5
1219
09:01:59
53.90
54.00
54.00
+0.30
1
1214
09:01:56
53.90
54.00
54.00
+0.30
1
1213
09:01:56
53.90
54.00
54.00
+0.30
2
1212
09:01:55
53.90
54.00
54.00
+0.30
1
1210
09:01:54
53.90
54.00
53.90
+0.20
4
1209
09:01:54
53.90
54.00
53.90
+0.20
6
1205
09:01:53
53.90
54.00
54.00
+0.30
1
1199
09:01:52
53.90
54.00
54.00
+0.30
1
1198
09:01:50
53.90
54.00
54.00
+0.30
1
1197
09:01:50
53.90
54.00
54.00
+0.30
1
1196
09:01:50
53.90
54.00
53.90
+0.20
1
1195
09:01:50
53.90
54.00
54.00
+0.30
2
1194
09:01:50
53.90
54.00
53.90
+0.20
1
1192
09:01:50
53.90
54.00
54.00
+0.30
1
1191
09:01:50
53.90
54.00
54.00
+0.30
1
1190
09:01:50
53.90
54.00
54.00
+0.30
1
1189
09:01:50
53.90
54.00
54.00
+0.30
1
1188
09:01:49
53.90
54.00
54.00
+0.30
1
1187
09:01:48
53.90
54.00
53.90
+0.20
2
1186
09:01:47
53.90
54.00
54.00
+0.30
1
1184
09:01:46
53.90
54.00
54.00
+0.30
1
1183
09:01:46
53.90
54.00
54.00
+0.30
10
1182
09:01:46
53.90
54.00
54.00
+0.30
5
1172
09:01:45
53.90
54.00
54.00
+0.30
2
1167
09:01:44
54.00
54.10
54.00
+0.30
2
1165
09:01:42
53.90
54.10
54.10
+0.40
1
1163
09:01:42
53.90
54.00
54.00
+0.30
1
1162
09:01:41
53.90
54.10
54.10
+0.40
1
1161
09:01:41
53.90
54.10
54.10
+0.40
1
1160
09:01:40
54.00
54.10
54.00
+0.30
1
1159
09:01:39
53.90
54.10
53.90
+0.20
3
1158
09:01:39
53.90
54.10
53.90
+0.20
1
1155
09:01:39
53.90
54.10
54.10
+0.40
5
1154
09:01:38
53.90
54.10
54.10
+0.40
5
1149
09:01:36
54.00
54.10
54.00
+0.30
1
1144
09:01:34
53.90
54.00
54.00
+0.30
45
1143
09:01:34
53.90
54.00
54.00
+0.30
36
1098
09:01:34
53.90
54.00
54.00
+0.30
35
1062
09:01:34
53.90
54.00
54.00
+0.30
1
1027
09:01:31
53.90
54.00
54.00
+0.30
1
1026
09:01:30
53.90
54.00
54.00
+0.30
1
1025
09:01:30
53.90
54.00
53.90
+0.20
1
1024
09:01:30
53.80
53.90
53.90
+0.20
1
1023
09:01:30
53.90
54.00
53.90
+0.20
10
1022
09:01:29
53.80
53.90
53.90
+0.20
1
1012
09:01:29
53.80
53.90
53.80
+0.10
1
1011
09:01:29
53.90
54.00
53.90
+0.20
1
1010
09:01:27
53.90
54.00
53.90
+0.20
5
1009
09:01:27
53.90
54.00
53.90
+0.20
2
1004
09:01:27
53.90
54.00
53.90
+0.20
3
1002
09:01:25
53.90
54.00
53.90
+0.20
1
999
09:01:24
53.80
54.00
53.80
+0.10
4
998
09:01:24
53.80
54.00
53.80
+0.10
2
994
09:01:24
53.80
54.00
54.00
+0.30
5
992
09:01:24
53.90
54.00
53.90
+0.20
1
987
09:01:24
53.80
54.00
54.00
+0.30
1
986
09:01:23
53.80
54.00
54.00
+0.30
2
985
09:01:22
53.80
54.00
53.80
+0.10
5
983
09:01:21
53.80
53.90
53.90
+0.20
17
978
09:01:21
53.80
53.90
53.80
+0.10
1
961
09:01:17
53.80
53.90
53.90
+0.20
1
960
09:01:17
53.70
53.80
53.80
+0.10
12
959
09:01:16
53.70
53.80
53.70
0
3
947
09:01:15
53.70
53.80
53.70
0
1
944
09:01:14
53.70
53.80
53.70
0
3
943
09:01:14
53.70
53.80
53.80
+0.10
5
940
09:01:10
53.70
53.80
53.70
0
2
935
09:01:10
53.60
53.80
53.60
-0.10
4
933
09:01:08
53.60
53.70
53.70
0
59
929
09:01:08
53.60
53.70
53.60
-0.10
1
870
09:01:02
53.60
53.70
53.60
-0.10
2
869
09:01:02
53.60
53.70
53.60
-0.10
1
867
09:01:02
53.50
53.60
53.60
-0.10
1
866
09:01:02
53.50
53.60
53.60
-0.10
7
865
09:01:02
53.50
53.60
53.60
-0.10
57
858
09:01:01
53.50
53.60
53.50
-0.20
1
801
09:01:00
53.40
53.50
53.50
-0.20
69
800
09:01:00
53.40
53.50
53.50
-0.20
2
731
09:00:57
53.40
53.50
53.40
-0.30
1
729
09:00:55
53.40
53.50
53.40
-0.30
1
728
09:00:53
53.40
53.50
53.50
-0.20
1
727
09:00:49
53.40
53.50
53.40
-0.30
1
726
09:00:48
53.40
53.50
53.40
-0.30
5
725
09:00:48
53.40
53.50
53.40
-0.30
1
720
09:00:47
53.40
53.50
53.40
-0.30
2
719
09:00:44
53.40
53.50
53.50
-0.20
2
717
09:00:43
53.40
53.50
53.50
-0.20
1
715
09:00:43
53.40
53.50
53.40
-0.30
1
714
09:00:41
53.50
53.60
53.50
-0.20
8
713
09:00:41
53.50
53.60
53.50
-0.20
2
705
09:00:41
53.50
53.60
53.50
-0.20
1
703
09:00:40
53.50
53.60
53.50
-0.20
2
702
09:00:40
53.50
53.60
53.50
-0.20
1
700
09:00:39
53.50
53.60
53.50
-0.20
1
699
09:00:39
53.50
53.60
53.50
-0.20
2
698
09:00:39
53.50
53.60
53.50
-0.20
1
696
09:00:38
53.50
53.60
53.50
-0.20
1
695
09:00:38
53.50
53.60
53.50
-0.20
1
694
09:00:36
53.50
53.60
53.50
-0.20
2
693
09:00:35
53.40
53.60
53.40
-0.30
2
691
09:00:35
53.50
53.60
53.50
-0.20
1
689
09:00:35
53.40
53.50
53.50
-0.20
1
688
09:00:35
53.40
53.50
53.50
-0.20
14
687
09:00:35
53.40
53.50
53.50
-0.20
2
673
09:00:35
53.50
53.60
53.50
-0.20
2
671
09:00:34
53.40
53.60
53.60
-0.10
2
669
09:00:34
53.40
53.50
53.50
-0.20
1
667
09:00:34
53.50
53.60
53.50
-0.20
4
666
09:00:32
53.40
53.50
53.50
-0.20
8
662
09:00:32
53.40
53.50
53.50
-0.20
2
654
09:00:32
53.50
53.60
53.50
-0.20
1
652
09:00:32
53.40
53.50
53.50
-0.20
1
651
09:00:31
53.40
53.50
53.50
-0.20
1
650
09:00:31
53.40
53.50
53.50
-0.20
2
649
09:00:31
53.40
53.50
53.50
-0.20
1
647
09:00:31
53.40
53.50
53.50
-0.20
5
646
09:00:31
53.50
53.60
53.50
-0.20
2
641
09:00:31
53.40
53.50
53.50
-0.20
2
639
09:00:31
53.50
53.60
53.50
-0.20
2
637
09:00:30
53.40
53.50
53.50
-0.20
1
635
09:00:30
53.40
53.50
53.50
-0.20
2
634
09:00:30
53.40
53.50
53.40
-0.30
2
632
09:00:30
53.40
53.60
53.60
-0.10
1
630
09:00:29
53.40
53.60
53.40
-0.30
2
629
09:00:29
53.40
53.50
53.50
-0.20
1
627
09:00:29
53.40
53.50
53.50
-0.20
1
626
09:00:29
53.50
53.60
53.50
-0.20
29
625
09:00:28
53.50
53.60
53.50
-0.20
2
596
09:00:28
53.50
53.60
53.50
-0.20
1
594
09:00:28
53.50
53.60
53.50
-0.20
1
593
09:00:28
53.50
53.60
53.50
-0.20
1
592
09:00:27
53.50
53.60
53.50
-0.20
2
591
09:00:27
53.50
53.60
53.50
-0.20
2
589
09:00:27
53.50
53.60
53.50
-0.20
2
587
09:00:27
53.50
53.60
53.50
-0.20
2
585
09:00:27
53.50
53.60
53.50
-0.20
1
583
09:00:27
53.50
53.60
53.60
-0.10
10
582
09:00:25
53.50
53.60
53.50
-0.20
2
572
09:00:25
53.50
53.60
53.50
-0.20
2
570
09:00:24
53.50
53.60
53.50
-0.20
1
568
09:00:24
53.50
53.60
53.50
-0.20
1
567
09:00:24
53.50
53.60
53.50
-0.20
2
566
09:00:23
53.50
53.60
53.50
-0.20
3
564
09:00:23
53.50
53.60
53.50
-0.20
10
561
09:00:22
53.50
53.60
53.50
-0.20
5
551
09:00:22
53.50
53.60
53.50
-0.20
1
546
09:00:19
53.50
53.60
53.50
-0.20
1
545
09:00:19
53.50
53.60
53.50
-0.20
10
544
09:00:19
53.50
53.60
53.50
-0.20
7
534
09:00:18
53.50
53.60
53.50
-0.20
1
527
09:00:13
53.50
53.60
53.50
-0.20
2
526
09:00:12
53.50
53.60
53.50
-0.20
1
524
09:00:12
53.50
53.60
53.60
-0.10
1
523
09:00:12
53.50
53.60
53.50
-0.20
2
522
09:00:12
53.50
53.60
53.50
-0.20
2
520
09:00:11
53.50
53.60
53.50
-0.20
1
518
09:00:10
53.50
53.60
53.50
-0.20
3
517
09:00:08
53.50
53.60
53.60
-0.10
1
514
09:00:07
53.50
53.60
53.50
-0.20
2
513
09:00:07
53.50
53.60
53.50
-0.20
2
511
09:00:07
53.50
53.60
53.50
-0.20
1
509
09:00:07
53.50
53.60
53.50
-0.20
4
508
09:00:07
53.50
53.60
53.50
-0.20
4
504
09:00:07
--
--
53.50
-0.20
500
500
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值100, 000元
MyCard 5000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 3290點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
大潤發5000元即享券(餘額型)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值3, 000元
個股名稱
【台股盤後】重挫774點創史上最...
NET ZERO DAY秀技術 工研院：淨...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR19日下跌4.57美元跌幅...
‧
三大法人賣超台股998.55億元
‧
台股盤中一瀉千點、單日崩跌774...
更多
加密貨幣
比特幣
BTC
64367.67
854.92
1.35%
以太幣
ETH
3100.92
34.89
1.14%
瑞波幣
XRP
0.508342
0.01
1.07%
比特幣現金
BCH
474.01
-9.30
-1.92%
萊特幣
LTC
80.60
-0.20
-0.25%
卡達幣
ADA
0.468238
0.01
2.20%
波場幣
TRX
0.109900
0.00
0.52%
恆星幣
XLM
0.111072
0.00
0.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
