佳世達  (2352) 電腦及週邊設備業 上市 友達集團

26.45 ▲+0.40 +1.54% 1.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 5,054 26.45 106 26.50 35 26.50 26.85 26.40 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:03:2626.4526.5026.45+0.4015055
11:02:1526.4526.5026.45+0.4025054
11:02:0126.4526.5526.45+0.4015052
11:01:5826.5026.5526.50+0.4515051
11:01:5826.5026.5526.50+0.4535050
11:01:5626.5026.5526.50+0.45255047
11:01:5626.5026.5526.50+0.4535022
11:01:5226.5026.5526.50+0.4515019
11:01:4926.5026.5526.50+0.45255018
11:01:4426.5026.5526.50+0.45104993
11:01:3326.5026.5526.50+0.4514983
11:01:2526.5026.5526.55+0.5014982
11:01:2426.5026.5526.50+0.4554981
11:01:2226.5026.5526.50+0.4524976
11:01:1226.5026.5526.50+0.4554974
11:01:1026.5026.5526.55+0.5054969
11:01:0626.5026.5526.50+0.4534964
11:01:0326.5026.5526.50+0.4524961
11:00:3326.5026.5526.50+0.4524959
11:00:2626.5026.5526.50+0.4524957
11:00:1626.5026.5526.50+0.4524955
10:59:5326.5026.5526.50+0.4524953
10:59:4826.5026.5526.55+0.5014951
10:59:4326.5026.5526.50+0.4514950
10:59:3726.5026.5526.50+0.45204949
10:59:3126.5026.5526.50+0.4524929
10:59:2526.5026.5526.50+0.45134927
10:59:0626.5026.5526.55+0.5014914
10:58:5126.5026.5526.50+0.4514913
10:58:4726.5026.5526.55+0.5054912
10:58:3226.5026.5526.50+0.4534907
10:57:4926.5026.5526.50+0.4514904
10:57:3126.5026.5526.50+0.4524903
10:56:4326.5026.5526.55+0.5014901
10:56:4026.5026.5526.50+0.4524900
10:56:2826.5026.5526.55+0.5054898
10:56:2726.5026.5526.55+0.5014893
10:56:1826.5026.5526.50+0.4554892
10:56:1426.5026.5526.55+0.50204887
10:56:0926.5026.5526.50+0.4514867
10:56:0526.5026.5526.50+0.4514866
10:55:1326.5026.5526.55+0.5054865
10:55:1026.5026.5526.55+0.5014860
10:55:0926.5026.5526.50+0.4524859
10:54:5926.5026.5526.50+0.4514857
10:54:5526.5026.5526.55+0.5014856
10:54:4126.5026.5526.55+0.5014855
10:54:2126.5026.5526.55+0.5014854
10:54:1426.5026.5526.55+0.5054853
10:54:0126.5026.5526.55+0.5014848
10:53:5726.5026.5526.50+0.4534847
10:53:1626.5026.5526.55+0.5014844
10:53:0226.5026.5526.55+0.5024843
10:52:4826.5026.5526.50+0.4524841
10:52:3126.5026.5526.50+0.4514839
10:52:1926.5026.5526.50+0.4514838
10:52:0426.5026.5526.55+0.5054837
10:52:0426.5026.5526.55+0.5014832
10:51:4826.5026.5526.55+0.5014831
10:51:4526.5026.5526.55+0.5014830
10:51:2226.5026.5526.50+0.4514829
10:50:5026.5026.5526.50+0.4524828
10:50:2926.5526.6026.55+0.5054826
10:50:2626.5526.6026.55+0.5014821
10:50:2626.5526.6026.55+0.5024820
10:50:0826.5526.6026.55+0.5014818
10:50:0726.5026.5526.55+0.5014817
10:49:5526.5026.5526.55+0.5054816
10:49:5526.5026.5526.50+0.4514811
10:49:4826.5026.5526.55+0.5014810
10:49:4526.5026.5526.55+0.5014809
10:49:4026.5026.5526.50+0.4514808
10:49:2126.5026.5526.55+0.5034807
10:49:1626.5026.5526.55+0.5014804
10:49:0126.5026.5526.50+0.4514803
10:48:5726.5026.5526.50+0.4514802
10:48:2426.5026.6026.50+0.4554801
10:48:2326.5526.6026.50+0.4554796
10:48:2326.5526.6026.55+0.5054791
10:48:2126.5526.6026.55+0.5014786
10:48:2126.5526.6026.55+0.50104785
10:48:0426.5526.6026.55+0.5024775
10:48:0326.5526.6026.55+0.5014773
10:47:4526.5526.6026.55+0.5014772
10:47:4526.5526.6026.60+0.5554771
10:47:2926.5026.5526.55+0.5054766
10:46:4626.5526.6026.55+0.50144761
10:46:4626.5526.6026.55+0.5014747
10:46:4626.5526.6026.55+0.5014746
10:46:4626.5526.6026.55+0.5054745
10:46:4626.5526.6026.55+0.50104740
10:46:4626.5526.6026.55+0.5014730
10:46:4526.5526.6026.55+0.5014729
10:46:4526.5526.6026.55+0.50104728
10:46:3426.5526.6026.55+0.5014718
10:46:2526.5526.6026.55+0.50104717
10:46:1626.5526.6026.55+0.5014707
10:45:5926.5526.6026.55+0.5014706
10:45:4226.5526.6026.55+0.5024705
10:45:4126.5526.6026.55+0.5014703
10:45:3626.5526.6026.60+0.5554702
10:45:2326.5526.6026.55+0.5014697
10:45:2126.5526.6026.55+0.5034696
10:45:0626.5526.6026.55+0.5014693
10:44:5126.5526.6026.60+0.5554692
10:44:4826.5526.6026.55+0.5014687
10:44:3026.5526.6026.55+0.5014686
10:44:1826.5526.6026.55+0.5054685
10:44:1226.5526.6026.55+0.5014680
10:44:0726.5526.6026.60+0.5514679
10:43:5626.5526.6026.55+0.5014678
10:43:5426.5526.6026.55+0.5014677
10:43:5326.5526.6026.55+0.5034676
10:43:3626.5526.6026.55+0.5014673
10:43:2726.5526.6026.55+0.5054672
10:43:2626.5526.6026.60+0.5554667
10:43:2126.5526.6026.55+0.5024662
10:43:1826.5526.6026.55+0.5014660
10:43:0026.5526.6026.55+0.5014659
10:42:4226.5526.6026.55+0.5014658
10:42:2426.5526.6026.55+0.5014657
10:42:1426.5526.6026.55+0.5014656
10:42:0626.5526.6026.55+0.5014655
10:42:0026.5526.6026.60+0.5554654
10:41:4826.5526.6026.55+0.5014649
10:41:4826.5526.6026.55+0.5014648
10:41:3126.5526.6026.55+0.5014647
10:41:3026.5526.6026.55+0.5054646
10:41:2526.5526.6026.55+0.5064641
10:41:1726.5526.6026.60+0.5554635
10:41:1326.5526.6026.55+0.5014630
10:41:1226.5526.6026.55+0.5014629
10:40:5926.5526.6026.55+0.5024628
10:40:5526.5526.6026.55+0.5014626
10:40:4626.5526.6026.60+0.5514625
10:40:3726.5526.6026.55+0.5014624
10:40:1926.5526.6026.55+0.5014623
10:40:0526.5526.6026.60+0.5514622
10:40:0126.5526.6026.55+0.5014621
10:39:4426.5526.6026.55+0.5014620
10:39:3826.5526.6026.55+0.5024619
10:39:2626.5526.6026.55+0.5014617
10:39:2626.5526.6026.55+0.5014616
10:39:0826.5526.6026.55+0.5014615
10:39:0726.5526.6026.60+0.5554614
10:38:5026.5526.6026.55+0.5014609
10:38:3726.5526.6026.55+0.5024608
10:38:3226.5526.6026.55+0.5014606
10:38:2226.5526.6026.55+0.5024605
10:38:2126.5526.6026.60+0.5554603
10:38:1426.5526.6026.55+0.5014598
10:37:5726.5526.6026.55+0.5014597
10:37:4826.5526.6026.60+0.5554596
10:37:4326.5526.6026.55+0.5014591
10:37:4226.5526.6026.55+0.5014590
10:37:3926.5526.6026.55+0.5014589
10:37:2126.5526.6026.55+0.5014588
10:37:0326.5526.6026.55+0.5014587
10:36:5826.5526.6026.60+0.5554586
10:36:4526.5526.6026.55+0.5014581
10:36:3126.5526.6026.60+0.5514580
10:36:2826.5026.5526.55+0.5054579
10:36:1526.5026.5526.50+0.4524574
10:36:1026.5026.5526.55+0.5024572
10:36:0226.5026.5526.55+0.5024570
10:35:4726.5026.5526.55+0.50204568
10:35:4726.5026.5526.55+0.50104548
10:35:2626.5026.5526.55+0.5014538
10:34:5226.5026.5526.55+0.5014537
10:34:4826.5026.5526.55+0.5054536
10:34:1126.5026.5526.55+0.5014531
10:34:0126.5026.5526.50+0.4524530
10:33:5426.5026.5526.50+0.4524528
10:33:4526.5026.5526.55+0.5024526
10:33:3026.5026.5526.55+0.5024524
10:32:4326.5026.5526.55+0.5034522
10:32:3926.5026.5526.55+0.5054519
10:32:3326.5026.5526.55+0.5034514
10:32:2226.5026.5526.55+0.5084511
10:32:0926.5026.5526.55+0.50104503
10:31:5226.5026.5526.55+0.5054493
10:31:5126.5026.5526.50+0.4514488
10:31:5026.5026.5526.55+0.5024487
10:31:4826.5026.5526.50+0.4524485
10:31:3226.5026.5526.50+0.4524483
10:31:0726.5026.5526.50+0.4514481
10:31:0126.5026.5526.55+0.5064480
10:30:5026.5026.5526.50+0.4514474
10:30:5026.5026.5526.50+0.4514473
10:30:3226.5026.5526.50+0.4514472
10:30:3026.5026.5526.55+0.5054471
10:30:3026.5026.5526.50+0.45104466
10:30:1426.5026.5526.50+0.4514456
10:30:0426.5026.5526.50+0.4534455
10:30:0426.5026.5526.50+0.4514452
10:30:0026.5026.5526.50+0.4514451
10:29:5726.5026.5526.50+0.4514450
10:29:4326.5026.5526.55+0.5014449
10:29:3826.5026.5526.50+0.4514448
10:29:2026.5026.5526.50+0.4514447
10:29:1126.5026.5526.50+0.4514446
10:29:1026.5026.5526.50+0.4524445
10:29:0326.5026.5526.50+0.4514443
10:28:5326.5026.5526.55+0.50104442
10:28:5326.4526.5026.50+0.4554432
10:28:4626.4526.5026.50+0.4514427
10:28:3726.4526.5026.50+0.4514426
10:28:3126.4526.5026.50+0.45134425
10:28:2826.4526.5026.50+0.4574412
10:28:1626.4526.5026.50+0.4514405
10:28:0726.4526.5026.50+0.4514404
10:27:3026.4526.5526.55+0.5024403
10:27:3026.4526.5026.55+0.5014401
10:27:3026.4526.5026.50+0.4514400
10:27:2026.5026.5526.50+0.4544399
10:27:1726.5026.5526.50+0.4554395
10:27:1626.5026.5526.50+0.4514390
10:27:0726.5026.5526.50+0.4514389
10:27:0226.5026.5526.50+0.4544388
10:26:5826.5026.5526.50+0.4514384
10:26:5426.5026.5526.50+0.4514383
10:26:5426.5026.5526.50+0.4514382
10:26:5426.4526.5026.50+0.4524381
10:26:5126.4526.5026.50+0.4524379
10:26:5026.4526.5026.50+0.4514377
10:26:4826.4526.5026.45+0.4024376
10:26:4726.4526.5026.50+0.4554374
10:26:4726.4526.5026.50+0.4514369
10:26:4326.4526.5026.50+0.4514368
10:26:4326.4526.5026.50+0.4524367
10:26:4126.4526.5026.50+0.4514365
10:26:2626.4526.5026.50+0.4514364
10:26:1926.4526.5026.50+0.4514363
10:26:1426.4526.5026.50+0.4554362
10:25:5726.4526.5026.50+0.4514357
10:25:5626.4526.5026.50+0.4514356
10:25:4926.4526.5026.50+0.4524355
10:25:3626.4526.5026.50+0.4524353
10:25:2926.4526.5026.45+0.4024351
10:25:2326.4526.5026.50+0.4534349
10:25:0826.4526.5026.45+0.4024346
10:24:5726.4526.5026.50+0.4514344
10:24:2726.4526.5026.45+0.4024343
10:24:0126.4526.5026.50+0.4514341
10:23:5626.4526.5026.50+0.4514340
10:23:3526.4526.5026.50+0.4524339
10:23:2326.4526.5026.50+0.4534337
10:23:1126.4526.5026.50+0.4514334
10:23:0026.4526.5026.50+0.4524333
10:22:5626.4526.5026.50+0.4514331
10:22:5626.4526.5026.50+0.4514330
10:22:5026.4526.5026.50+0.4514329
10:22:3326.4526.5026.50+0.4524328
10:22:1526.4526.5026.50+0.4514326
10:22:1126.4526.5026.50+0.4524325
10:21:5926.4526.5026.50+0.4524323
10:21:5326.4526.5026.50+0.4524321
10:21:5126.4526.5026.50+0.4524319
10:21:4726.4526.5026.50+0.4514317
10:21:4326.4526.5026.50+0.4514316
10:21:3826.4526.5026.50+0.4534315
10:21:3426.4526.5026.50+0.4514312
10:21:2526.4526.5026.50+0.4514311
10:21:2226.4526.5026.50+0.4514310
10:21:1526.4526.5026.50+0.4534309
10:20:4526.4526.5026.50+0.45204306
10:20:4226.4526.5026.45+0.4014286
10:20:3326.4526.5026.50+0.4524285
10:20:2826.4526.5026.50+0.4534283
10:20:1226.4526.5026.50+0.4514280
10:20:0126.4526.5026.45+0.4024279
10:19:5026.4026.4526.45+0.4034277
10:19:3826.4026.5026.40+0.3514274
10:19:3726.4026.5026.40+0.3514273
10:19:2026.4026.5026.40+0.3514272
10:19:1826.4526.5026.45+0.4024271
10:19:1826.4526.5026.45+0.40904269
10:19:1626.4526.5026.50+0.4524179
10:19:1226.4526.5026.45+0.4024177
10:19:0426.4526.5026.45+0.4014175
10:18:5926.4526.5026.45+0.4014174
10:18:5726.4526.5026.45+0.4014173
10:18:5726.4526.5026.50+0.4514172
10:18:5426.4526.5026.50+0.4514171
10:18:3126.4526.5026.50+0.4534170
10:18:3126.4526.5026.50+0.4514167
10:18:2826.4526.5026.50+0.4524166
10:18:2226.4526.5026.50+0.4514164
10:18:1826.5026.5526.50+0.4514163
10:18:1726.5026.5526.50+0.4544162
10:18:1326.5026.5526.50+0.4554158
10:18:1326.5026.5526.50+0.45104153
10:18:0926.5026.5526.50+0.4534143
10:18:0426.5026.5526.50+0.4514140
10:18:0226.5026.5526.50+0.4514139
10:17:4926.5026.5526.50+0.4514138
10:17:4526.5026.5526.50+0.4514137
10:17:3726.5026.5526.55+0.50204136
10:17:2726.5026.5526.50+0.4514116
10:17:2626.5026.5526.50+0.4524115
10:17:2026.4526.5026.50+0.45294113
10:17:1826.4526.5026.50+0.4514084
10:17:1426.4526.5026.50+0.4514083
10:17:0626.4526.5026.50+0.4514082
10:17:0326.4526.5026.50+0.4514081
10:17:0326.4526.5026.50+0.4514080
10:17:0226.4526.5026.50+0.4514079
10:16:4826.4526.5026.50+0.4524078
10:16:2026.4526.5026.50+0.4514076
10:16:1326.5026.5526.50+0.4534075
10:16:1326.5026.5526.50+0.4544072
10:16:1226.5026.5526.50+0.4514068
10:16:1126.5026.5526.50+0.4514067
10:16:0926.5026.5526.50+0.45104066
10:16:0426.5026.5526.50+0.4574056
10:16:0226.5026.5526.50+0.4554049
10:16:0226.5026.5526.50+0.45804044
10:15:3526.5026.5526.50+0.4553964
10:15:3226.5026.5526.50+0.4553959
10:15:2526.5026.5526.55+0.5013954
10:15:1526.5026.5526.50+0.4513953
10:15:1526.5026.5526.50+0.45503952
10:15:0126.5026.5526.50+0.4513902
10:15:0026.5026.5526.50+0.4523901
10:14:3526.5026.5526.50+0.4513899
10:14:2726.5026.5526.50+0.45203898
10:14:2126.5026.5526.50+0.4513878
10:14:1526.5026.5526.50+0.45303877
10:14:0926.5026.5526.50+0.45503847
10:13:5426.5026.5526.55+0.5053797
10:13:4726.5026.5526.50+0.4513792
10:13:2126.5026.5526.55+0.5023791
10:13:2026.5026.5526.55+0.5023789
10:13:1626.5026.5526.50+0.4513787
10:13:1226.5026.5526.50+0.4543786
10:12:5726.5026.5526.50+0.45303782
10:12:5326.5026.5526.50+0.4523752
10:12:4426.5026.5526.55+0.5013750
10:12:4126.5026.5526.50+0.45203749
10:12:3826.5026.5526.50+0.4523729
10:12:3126.5026.5526.55+0.5013727
10:12:2226.5026.5526.55+0.5033726
10:12:1826.5026.5526.50+0.4563723
10:11:4526.5026.5526.55+0.5053717
10:11:3626.5026.5526.55+0.5013712
10:11:3326.5026.5526.55+0.5023711
10:11:2826.5026.5526.55+0.5023709
10:11:2326.5026.5526.55+0.5033707
10:11:0526.5026.5526.55+0.5013704
10:10:5826.5026.5526.55+0.5013703
10:10:5226.5526.6026.55+0.5013702
10:10:4526.5526.6026.55+0.50103701
10:10:4026.5526.6026.55+0.50103691
10:10:3726.5526.6026.55+0.5013681
10:10:3726.5526.6026.55+0.50503680
10:10:3126.5526.6026.55+0.5013630
10:10:1926.5526.6026.55+0.5013629
10:10:1926.5526.6026.55+0.5043628
10:10:1626.5526.6026.55+0.5023624
10:10:0826.5526.6026.55+0.5013622
10:10:0626.5526.6026.55+0.5013621
10:10:0626.5526.6026.55+0.5013620
10:10:0126.5526.6026.55+0.5013619
10:10:0026.5526.6026.60+0.5553618
10:09:5926.5526.6026.60+0.5513613
10:09:5626.5526.6026.55+0.5013612
10:09:4426.5526.6026.55+0.5013611
10:09:4026.5526.6026.55+0.5023610
10:09:3126.5526.6026.55+0.5023608
10:09:3026.5526.6026.60+0.5513606
10:09:2826.5526.6026.55+0.5013605
10:09:2726.5526.6026.55+0.5013604
10:09:2626.5526.6026.55+0.5013603
10:09:2626.5526.6026.55+0.5053602
10:09:2426.5526.6026.60+0.5553597
10:09:1226.5526.6026.55+0.5013592
10:09:0826.5526.6026.55+0.5013591
10:09:0126.5526.6026.60+0.5553590
10:08:5026.5526.6026.55+0.5013585
10:08:5026.5526.6026.55+0.50103584
10:08:3726.5526.6026.55+0.50103574
10:08:3526.5526.6026.60+0.5513564
10:08:3226.5526.6026.55+0.5013563
10:08:1426.5526.6026.55+0.5013562
10:08:0626.5526.6026.55+0.5013561
10:08:0026.5526.6026.60+0.5553560
10:07:5926.5526.6026.60+0.5513555
10:07:5726.5526.6026.55+0.5013554
10:07:5426.5526.6026.55+0.5023553
10:07:5126.5526.6026.55+0.5013551
10:07:4526.5526.6026.55+0.5053550
10:07:3926.5526.6026.55+0.5013545
10:07:2126.5526.6026.55+0.5013544
10:07:1926.5526.6026.55+0.5013543
10:07:1326.5526.6026.60+0.5553542
10:07:1026.5526.6026.55+0.5013537
10:07:0326.5526.6026.55+0.5013536
10:06:4526.5526.6026.55+0.5013535
10:06:1526.5526.6026.55+0.50203534
10:06:1326.5526.6026.55+0.5013514
10:05:5926.5526.6026.60+0.5513513
10:05:5926.5526.6026.55+0.5013512
10:05:5026.5526.6026.55+0.5013511
10:05:4226.5526.6026.55+0.5013510
10:05:3326.5526.6026.55+0.5023509
10:05:0026.5526.6026.60+0.5553507
10:04:5726.5526.6026.55+0.5013502
10:04:5426.5526.6026.60+0.5523501
10:04:5426.5526.6026.60+0.5523499
10:04:4926.5526.6026.60+0.5553497
10:04:4126.5526.6026.60+0.5513492
10:04:2926.5526.6026.60+0.5523491
10:04:0726.5526.6026.60+0.5523489
10:04:0326.5526.6026.55+0.5013487
10:03:5626.5526.6026.55+0.5013486
10:03:5126.5526.6026.60+0.5513485
10:03:4926.5526.6026.60+0.5513484
10:03:1226.5526.6026.55+0.5013483
10:03:1226.5526.6026.60+0.5513482
10:03:1126.5526.6026.55+0.5023481
10:02:4626.5526.6026.60+0.5513479
10:02:4526.5526.6026.60+0.5513478
10:02:4526.5526.6026.60+0.5523477
10:02:3926.5526.6026.60+0.5533475
10:02:3426.5526.6026.60+0.5553472
10:02:2926.5526.6026.60+0.5533467
10:02:2726.5526.6026.55+0.5053464
10:02:2226.5526.6026.60+0.5513459
10:02:2026.5526.6026.60+0.5523458
10:02:1626.5526.6026.60+0.5583456
10:02:0726.5526.6026.60+0.5543448
10:02:0526.5526.6026.60+0.5513444
10:02:0126.5526.6026.60+0.5553443
10:01:5926.5526.6026.60+0.5513438
10:01:5826.5526.6026.55+0.5013437
10:01:4326.5526.6026.60+0.5553436
10:01:3926.5526.6026.60+0.55103431
10:01:3626.5526.6026.60+0.5533421
10:01:0826.5526.6026.55+0.5013418
10:00:4926.5526.6026.55+0.5023417
10:00:3926.5526.6026.55+0.5013415
10:00:3926.5526.6026.55+0.5053414
10:00:3226.5526.6026.60+0.5513409
09:59:3926.5526.6026.60+0.5513408
09:59:2826.5526.6026.60+0.55103407
09:59:2426.5526.6026.60+0.5523397
09:59:1426.5526.6026.60+0.5553395
09:59:0726.6026.6526.60+0.5533390
09:59:0226.6026.6526.60+0.5513387
09:58:5226.6026.6526.60+0.5513386
09:58:4426.6026.6526.60+0.5513385
09:58:4126.6026.6526.60+0.5523384
09:58:4026.6026.6526.60+0.5513382
09:58:3726.6026.6526.60+0.5533381
09:58:3626.6026.6526.60+0.5513378
09:58:3326.6026.6526.60+0.5513377
09:58:2926.6026.6526.60+0.5533376
09:58:2726.6026.6526.60+0.5513373
09:58:2426.6026.6526.60+0.5523372
09:58:2126.6026.6526.60+0.5513370
09:58:2026.6026.6526.60+0.5523369
09:58:1826.6026.6526.60+0.5513367
09:58:1026.6026.6526.60+0.5553366
09:58:0926.6026.6526.60+0.5513361
09:58:0826.6026.6526.60+0.5523360
09:58:0126.6026.6526.60+0.55203358
09:58:0026.6026.6526.60+0.5523338
09:57:5226.6026.6526.60+0.5513336
09:57:5226.6026.6526.60+0.5523335
09:57:5126.6026.6526.60+0.5513333
09:57:3326.6026.6526.60+0.5513332
09:57:2326.5526.6026.60+0.5533331
09:57:2126.5526.6026.60+0.5513328
09:57:2026.5526.6026.60+0.5513327
09:57:1426.6026.6526.60+0.5513326
09:57:1426.5526.6026.60+0.5593325
09:57:1026.6026.6526.60+0.5523316
09:57:0526.6026.6526.60+0.5513314
09:57:0126.6026.6526.60+0.5513313
09:57:0026.6026.6526.60+0.5523312
09:56:5826.6026.6526.60+0.5513310
09:56:5726.6026.6526.60+0.55103309
09:56:5526.6026.6526.60+0.5513299
09:56:5326.6026.6526.60+0.5513298
09:56:5326.6026.6526.60+0.5513297
09:56:5326.6026.6526.60+0.5513296
09:56:5326.6026.6526.60+0.5513295
09:56:5326.6026.6526.60+0.5513294
09:56:5326.6026.6526.60+0.5513293
09:56:4626.6026.6526.60+0.55303292
09:56:4426.6026.6526.60+0.5513262
09:56:4326.6026.6526.60+0.55203261
09:56:4026.6026.6526.60+0.5513241
09:56:3726.6026.6526.60+0.55153240
09:56:3326.6026.6526.60+0.5523225
09:56:3026.6026.6526.60+0.5513223
09:56:3026.6026.6526.60+0.5513222
09:56:3026.6026.6526.60+0.5513221
09:56:3026.6026.6526.60+0.5513220
09:56:3026.6026.6526.60+0.5513219
09:56:3026.6026.6526.60+0.5513218
09:56:2426.6026.6526.60+0.5513217
09:56:2426.6026.6526.60+0.5513216
09:56:2426.6026.6526.60+0.5513215
09:56:2426.6026.6526.60+0.5513214
09:56:2426.6026.6526.60+0.5513213
09:56:2226.6026.6526.60+0.5513212
09:56:1826.6026.6526.60+0.5513211
09:56:1826.6026.6526.60+0.5513210
09:56:1826.6026.6526.60+0.5513209
09:56:1826.6026.6526.60+0.5513208
09:56:1826.6026.6526.60+0.5513207
09:56:1626.6026.6526.60+0.5513206
09:56:0526.6026.6526.60+0.5513205
09:55:0226.6026.6526.65+0.6023204
09:54:3826.6026.6526.60+0.55103202
09:54:2126.6026.6526.65+0.6053192
09:54:0926.6026.6526.60+0.5513187
09:54:0726.6026.6526.60+0.5523186
09:54:0126.6026.6526.65+0.6013184
09:53:5826.6026.6526.65+0.6053183
09:53:3826.6026.6526.65+0.6013178
09:53:3326.6526.7026.65+0.60183177
09:53:3026.6526.7026.65+0.6013159
09:53:2826.6526.7026.65+0.6013158
09:53:2626.6526.7026.65+0.6033157
09:53:2326.6526.7026.65+0.6013154
09:53:1126.6526.7026.65+0.60143153
09:53:1126.6526.7026.65+0.6053139
09:53:1026.6526.7026.65+0.6053134
09:53:0226.6526.7526.75+0.7013129
09:53:0126.7026.7526.70+0.651143128
09:53:0126.7026.7526.70+0.65563014
09:53:0126.7026.7526.70+0.6522958
09:52:5626.7026.7526.70+0.6552956
09:52:5626.7026.7526.70+0.65202951
09:52:5226.7026.7526.70+0.6552931
09:52:3026.7026.7526.70+0.65142926
09:52:3026.7026.7526.70+0.6552912
09:52:2726.7026.7526.75+0.70102907
09:52:2626.7026.7526.70+0.6542897
09:52:2226.7026.7526.70+0.6522893
09:52:1326.7026.7526.75+0.7012891
09:51:4226.7026.7526.75+0.7052890
09:51:3326.7026.7526.70+0.6542885
09:51:1926.7026.7526.75+0.7012881
09:50:5826.7026.7526.75+0.7022880
09:50:5826.7026.7526.70+0.6552878
09:50:5726.7026.7526.70+0.6552873
09:50:5726.7026.7526.70+0.6552868
09:50:5726.7026.7526.70+0.6552863
09:50:4726.7026.7526.70+0.65142858
09:50:3226.7026.7526.70+0.6532844
09:50:3126.7026.7526.75+0.7012841
09:50:1826.7026.7526.75+0.7052840
09:50:1026.7026.7526.75+0.7012835
09:49:4426.7026.7526.75+0.7012834
09:49:2226.7526.8026.75+0.70102833
09:49:2026.7526.8026.75+0.7022823
09:49:1526.7526.8026.75+0.7012821
09:49:1026.7526.8026.75+0.7012820
09:49:0026.7526.8026.75+0.7022819
09:48:5726.7526.8026.75+0.7012817
09:48:5526.7526.8026.75+0.7012816
09:48:5026.7526.8026.75+0.7022815
09:48:5026.7526.8026.75+0.7012813
09:48:5026.7526.8026.75+0.7072812
09:48:5026.7526.8026.75+0.7022805
09:48:4126.7526.8026.75+0.7012803
09:48:4026.7526.8026.75+0.7012802
09:48:3726.7526.8026.75+0.7012801
09:48:3726.7526.8026.75+0.7012800
09:48:3426.7526.8026.75+0.7012799
09:48:3326.7526.8026.80+0.7522798
09:48:3126.7526.8026.75+0.70302796
09:48:2226.7526.8026.75+0.7012766
09:48:0426.7526.8026.75+0.7012765
09:48:0126.7526.8026.75+0.7052764
09:47:4626.7526.8026.75+0.7012759
09:47:3426.7526.8026.80+0.7522758
09:47:2826.7526.8026.75+0.7012756
09:47:1926.7526.8026.80+0.7512755
09:47:1426.7526.8026.75+0.7022754
09:47:1026.7526.8026.75+0.7012752
09:46:5626.7526.8026.75+0.7022751
09:46:5526.7526.8026.75+0.7012749
09:46:5326.7526.8026.75+0.7012748
09:46:4326.7526.8026.75+0.7012747
09:46:3926.7526.8026.75+0.7022746
09:46:3826.7526.8026.75+0.7012744
09:46:3526.7526.8026.75+0.7012743
09:46:3226.7526.8026.75+0.7012742
09:46:2026.7526.8026.75+0.7042741
09:46:1926.7526.8026.75+0.7012737
09:46:1726.7526.8026.75+0.7012736
09:46:1526.7526.8026.75+0.7022735
09:46:0226.7526.8026.75+0.7012733
09:46:0026.7526.8026.75+0.7012732
09:45:5426.7526.8026.75+0.7012731
09:45:4226.7526.8026.75+0.7012730
09:45:4226.7526.8026.75+0.7012729
09:45:3726.7526.8026.75+0.7012728
09:45:2626.7526.8026.75+0.7012727
09:45:2426.7526.8026.75+0.7012726
09:45:1926.7526.8026.75+0.7012725
09:45:1926.7026.7526.75+0.70122724
09:45:1326.7026.7526.75+0.70652712
09:45:1226.7026.7526.75+0.7022647
09:44:5926.7026.7526.75+0.7012645
09:44:4926.7026.7526.75+0.7012644
09:44:4426.7026.7526.70+0.6512643
09:44:4326.7026.7526.75+0.7022642
09:44:1726.7026.7526.70+0.6522640
09:43:4926.7026.7526.70+0.6552638
09:43:4526.7026.7526.75+0.7012633
09:43:3326.7026.7526.70+0.6512632
09:42:4026.7026.7526.70+0.65102631
09:42:2726.7026.7526.75+0.7012621
09:42:1326.7026.7526.75+0.7012620
09:41:5926.7526.8026.75+0.7022619
09:41:5526.7526.8026.75+0.7022617
09:41:5026.7526.8026.75+0.7012615
09:41:4326.7526.8026.80+0.7512614
09:41:3226.7526.8026.75+0.7012613
09:41:1626.7026.7526.75+0.7082612
09:41:1226.7526.8026.75+0.7052604
09:41:1026.7526.8026.75+0.7022599
09:40:5626.7526.8026.75+0.7012597
09:40:4426.7526.8026.75+0.7032596
09:40:4126.7526.8026.80+0.7532593
09:40:3826.7526.8026.75+0.7012590
09:40:3326.7526.8026.80+0.7522589
09:40:2726.7526.8026.80+0.7522587
09:40:2026.7526.8026.75+0.7012585
09:40:0626.7526.8026.75+0.7012584
09:40:0626.7526.8026.75+0.7032583
09:40:0626.7026.7526.75+0.70222580
09:39:4926.7026.7526.75+0.7022558
09:39:4026.7026.7526.70+0.65102556
09:39:3326.7026.7526.70+0.6522546
09:39:2626.7526.8026.70+0.6512544
09:39:2626.7526.8026.75+0.7042543
09:39:1026.7526.8026.75+0.7052539
09:39:0926.7526.8026.75+0.7012534
09:38:5126.7526.8026.75+0.7012533
09:38:3326.7526.8026.75+0.70102532
09:38:3326.7526.8026.75+0.7012522
09:38:2726.7526.8026.75+0.7012521
09:38:2626.7526.8026.75+0.7022520
09:38:2326.7526.8026.75+0.7012518
09:38:1626.7526.8026.75+0.7012517
09:38:1626.7526.8026.75+0.7052516
09:38:1626.7526.8026.75+0.7012511
09:38:0826.7526.8026.75+0.7012510
09:38:0026.7526.8026.75+0.7012509
09:37:5826.7526.8026.75+0.7012508
09:37:4026.7526.8026.75+0.7012507
09:37:2926.7526.8026.75+0.7012506
09:37:2226.7526.8026.75+0.7012505
09:37:2226.7526.8026.75+0.7012504
09:37:2026.7526.8026.75+0.7022503
09:37:1326.7526.8026.75+0.7012501
09:37:1226.7526.8026.75+0.7022500
09:37:0426.7526.8026.75+0.7012498
09:37:0226.7526.8026.75+0.7012497
09:37:0026.7526.8026.75+0.7022496
09:36:4626.7526.8026.75+0.7012494
09:36:3226.7026.7526.75+0.7032493
09:36:2926.7526.8026.75+0.7012490
09:36:2926.7526.8026.75+0.7032489
09:36:2926.7526.8026.75+0.7052486
09:36:2626.7526.8026.75+0.7012481
09:36:2626.7526.8026.75+0.7012480
09:36:2326.7526.8026.75+0.7012479
09:36:2126.7526.8026.75+0.7012478
09:36:2026.7526.8026.75+0.70102477
09:36:1726.7526.8026.75+0.70102467
09:36:1226.7526.8026.75+0.7012457
09:35:5926.7026.7526.75+0.7012456
09:35:5926.7026.7526.75+0.7012455
09:35:5426.7026.7526.75+0.7012454
09:35:5426.7026.7526.75+0.7092453
09:35:5026.7026.7526.75+0.7032444
09:35:4026.7026.7526.75+0.70172441
09:35:2126.7526.8026.75+0.7052424
09:35:2026.7526.8026.75+0.7022419
09:35:1826.7526.8026.75+0.7012417
09:35:1726.7526.8026.75+0.7052416
09:35:0926.7526.8026.75+0.7012411
09:35:0426.7526.8026.75+0.7042410
09:35:0126.7526.8026.75+0.7012406
09:34:5926.7526.8026.75+0.7052405
09:34:5826.7526.8026.75+0.7022400
09:34:5726.7526.8026.75+0.7012398
09:34:5226.7526.8026.75+0.7012397
09:34:5026.7526.8026.75+0.7022396
09:34:4926.7526.8026.75+0.7012394
09:34:4926.7526.8026.75+0.7052393
09:34:4526.7526.8026.75+0.7012388
09:34:4426.7526.8026.75+0.7012387
09:34:3526.7526.8026.75+0.7022386
09:34:3026.7526.8026.75+0.7012384
09:34:2726.7526.8026.75+0.7012383
09:34:2726.7526.8026.75+0.7022382
09:34:1926.7526.8026.75+0.7012380
09:33:5726.7526.8026.75+0.7012379
09:33:5326.7526.8026.75+0.7022378
09:33:5226.7526.8026.75+0.7052376
09:33:5026.7526.8026.80+0.7512371
09:33:4926.7526.8026.80+0.7512370
09:33:4626.7526.8026.80+0.7512369
09:33:4526.7526.8026.75+0.7052368
09:33:4226.7526.8026.75+0.7012363
09:33:3526.7526.8026.75+0.7052362
09:33:3226.7526.8026.75+0.7052357
09:33:1226.7526.8026.80+0.7512352
09:33:0726.7526.8026.75+0.7012351
09:33:0226.7526.8026.75+0.7012350
09:33:0226.7526.8026.75+0.7032349
09:33:0126.7526.8026.80+0.7552346
09:32:4926.7526.8026.80+0.7512341
09:32:2826.7526.8026.75+0.7022340
09:32:0926.7526.8026.80+0.7522338
09:32:0526.7526.8026.75+0.7012336
09:32:0026.7526.8026.80+0.7512335
09:31:5826.7526.8026.80+0.7512334
09:31:5726.7526.8026.80+0.7512333
09:31:5426.7526.8026.80+0.7512332
09:31:5026.7526.8026.80+0.7512331
09:31:4926.7526.8026.75+0.7012330
09:31:3326.7526.8026.75+0.7022329
09:31:2726.7526.8026.80+0.75662327
09:31:1926.7026.7526.75+0.70112261
09:31:1626.7026.7526.75+0.70202250
09:31:0126.7026.7526.75+0.7052230
09:31:0026.7026.7526.75+0.7012225
09:30:5526.7026.7526.75+0.7052224
09:30:5126.7026.7526.75+0.7052219
09:30:5026.7026.7526.75+0.7022214
09:30:4626.7026.7526.70+0.6512212
09:30:2126.7026.7526.70+0.6552211
09:30:1126.7026.7526.70+0.6522206
09:29:5426.7026.7526.75+0.7012204
09:29:5026.7026.7526.75+0.7052203
09:29:4526.7026.7526.75+0.7012198
09:29:4426.7026.7526.75+0.7052197
09:29:2626.7526.8026.75+0.7042192
09:29:2626.7526.8026.75+0.7012188
09:29:2126.7526.8026.75+0.7012187
09:29:1726.7526.8026.75+0.7012186
09:29:1126.7526.8026.75+0.7022185
09:29:0926.7526.8026.75+0.7012183
09:29:0726.7526.8026.75+0.7052182
09:29:0626.7526.8026.75+0.7022177
09:29:0326.7526.8026.75+0.7012175
09:28:5626.7526.8026.75+0.7012174
09:28:5226.7526.8026.75+0.7022173
09:28:5026.7526.8026.75+0.7012171
09:28:3726.7526.8026.75+0.7012170
09:28:3526.7526.8026.75+0.7012169
09:28:3126.7526.8026.75+0.7072168
09:28:3126.7526.8026.75+0.7022161
09:28:2526.7526.8026.75+0.7062159
09:28:1526.7526.8026.75+0.7022153
09:28:1426.7526.8026.75+0.7022151
09:28:0926.7526.8026.75+0.7012149
09:28:0426.7526.8026.75+0.7012148
09:28:0026.7526.8026.75+0.70202147
09:28:0026.7526.8026.80+0.7512127
09:28:0026.7526.8026.75+0.7012126
09:27:3326.7526.8026.80+0.7522125
09:27:3026.7526.8026.75+0.7022123
09:27:1826.7526.8026.80+0.75102121
09:27:0226.7526.8026.80+0.7512111
09:26:5626.7526.8026.75+0.7012110
09:26:4326.7526.8026.75+0.7012109
09:26:4326.7026.7526.75+0.7062108
09:26:4026.7026.7526.75+0.7012102
09:26:3926.7026.7526.75+0.7012101
09:26:3726.7026.7526.75+0.7032100
09:26:3426.7026.7526.75+0.70252097
09:26:1826.7026.7526.75+0.7022072
09:26:1026.7026.7526.75+0.7012070
09:26:0926.7026.7526.75+0.70102069
09:26:0126.7026.7526.75+0.70102059
09:25:5626.7026.7526.75+0.7012049
09:25:4226.7026.7526.75+0.7022048
09:25:3926.7026.7526.75+0.7012046
09:25:3626.7526.8026.75+0.7072045
09:25:1426.7026.7526.75+0.7042038
09:25:0826.7026.7526.75+0.7012034
09:24:5926.7026.7526.75+0.7012033
09:24:5926.7026.7526.70+0.6512032
09:24:3226.7026.8026.70+0.6512031
09:24:3126.7026.7526.75+0.7052030
09:24:3126.7026.7526.75+0.70302025
09:24:2026.7026.7526.70+0.6511995
09:24:1326.7026.7526.75+0.7011994
09:24:1126.7026.7526.70+0.6511993
09:24:0826.7026.7526.75+0.7021992
09:24:0326.7026.7526.70+0.6521990
09:24:0226.7026.7526.75+0.7011988
09:23:5526.7026.7526.75+0.7051987
09:23:5426.7026.7526.75+0.7021982
09:23:5426.7026.7526.75+0.7011980
09:23:2326.7026.7526.70+0.6511979
09:23:0526.7026.7526.75+0.7011978
09:22:5626.7026.7526.75+0.7011977
09:22:4726.7026.7526.75+0.7051976
09:22:3526.7026.7526.70+0.6511971
09:22:2026.7026.7526.70+0.6521970
09:22:1926.7026.7526.75+0.7021968
09:22:1526.7026.7526.75+0.7021966
09:22:1226.7026.7526.75+0.7011964
09:22:0826.7026.7526.75+0.7011963
09:22:0726.7026.7526.75+0.7011962
09:22:0626.7026.7526.75+0.70101961
09:21:3226.7026.7526.75+0.7011951
09:21:2426.7026.7526.75+0.7021950
09:21:2226.7026.7526.75+0.70101948
09:21:1026.7026.7526.75+0.7011938
09:20:4226.7026.7526.70+0.6511937
09:20:4126.7026.7526.75+0.70111936
09:20:4026.7026.7526.75+0.7041925
09:20:4026.7026.7526.70+0.6521921
09:20:2326.7026.7526.70+0.6511919
09:20:1126.7026.7526.75+0.7011918
09:20:0526.7026.7526.70+0.6531917
09:20:0026.7026.7526.70+0.6511914
09:19:5326.7026.7526.70+0.6521913
09:19:3826.7026.7526.70+0.6511911
09:19:3626.7026.7526.70+0.6511910
09:19:3226.7026.7526.70+0.6511909
09:19:2526.7026.7526.75+0.7011908
09:19:1326.7026.7526.75+0.7011907
09:19:0726.7026.7526.75+0.7011906
09:19:0126.7526.8026.75+0.7031905
09:18:5626.7526.8026.75+0.7011902
09:18:4626.7026.8026.80+0.7521901
09:18:4426.7026.8026.80+0.7511899
09:18:4326.7526.8026.75+0.7061898
09:18:4326.7526.8026.80+0.7511892
09:18:4326.7526.8026.75+0.70201891
09:18:4326.7526.8026.75+0.70311871
09:18:4326.7526.8026.75+0.70231840
09:18:4326.7526.8026.75+0.70371817
09:18:4326.7526.8026.75+0.7051780
09:18:2926.7526.8026.80+0.7511775
09:18:2326.7526.8026.80+0.7511774
09:18:1826.7526.8026.80+0.7511773
09:18:1026.7526.8026.80+0.7511772
09:18:0926.7526.8026.80+0.7511771
09:18:0926.7526.8026.80+0.7511770
09:18:0326.7526.8026.80+0.7551769
09:18:0326.7526.8026.80+0.7511764
09:17:5526.7526.8026.75+0.7011763
09:17:5426.7526.8526.85+0.80101762
09:17:5326.8026.8526.80+0.7511752
09:17:4426.8026.8526.80+0.7541751
09:17:4426.8026.8526.80+0.7551747
09:17:4426.8026.8526.80+0.7551742
09:17:4026.8026.8526.80+0.7561737
09:17:3826.8026.8526.80+0.7521731
09:17:3726.8026.8526.85+0.80101729
09:17:3526.8026.8526.80+0.7571719
09:17:3326.8026.8526.85+0.8011712
09:17:3226.8026.8526.80+0.7551711
09:17:0426.8026.8526.85+0.8011706
09:17:0426.8026.8526.80+0.7511705
09:17:0326.8026.8526.80+0.7521704
09:16:5926.8026.8526.85+0.8011702
09:16:5226.8026.8526.85+0.8011701
09:16:5126.8026.8526.85+0.8031700
09:16:2326.8026.8526.85+0.8021697
09:16:1926.8026.8526.85+0.8031695
09:16:1026.7526.8026.85+0.80161692
09:16:1026.7526.8026.80+0.75141676
09:16:0626.7526.8026.80+0.7511662
09:16:0326.7526.8026.80+0.7531661
09:15:5726.8026.8526.80+0.7511658
09:15:5726.8026.8526.80+0.7511657
09:15:5526.8026.8526.80+0.7511656
09:15:5426.8026.8526.80+0.7511655
09:15:5226.8026.8526.80+0.7551654
09:15:4626.8026.8526.80+0.75151649
09:15:4226.8026.8526.80+0.7521634
09:15:4126.8026.8526.80+0.7511632
09:15:4126.8026.8526.80+0.7511631
09:15:3926.8026.8526.80+0.7521630
09:15:3626.8026.8526.80+0.7521628
09:15:3226.8026.8526.80+0.7521626
09:15:2526.8026.8526.80+0.7531624
09:15:2526.8026.8526.80+0.7511621
09:15:1926.8026.8526.80+0.7521620
09:15:1626.7526.8026.85+0.80251618
09:15:1626.7526.8026.80+0.75251593
09:15:1526.7526.8026.80+0.7521568
09:15:1526.7526.8026.75+0.7021566
09:15:1426.7526.8026.75+0.7021564
09:15:1126.7526.8026.80+0.7551562
09:15:0826.8026.8526.80+0.7511557
09:15:0726.8026.8526.80+0.75131556
09:15:0726.8026.8526.80+0.75361543
09:15:0226.8026.8526.80+0.7591507
09:15:0226.8026.8526.80+0.75481498
09:15:0226.8026.8526.80+0.75101450
09:14:5526.8026.8526.80+0.75101440
09:14:5026.8026.8526.85+0.80101430
09:14:5026.8026.8526.80+0.7511420
09:14:4426.8026.8526.80+0.7511419
09:14:3826.8026.8526.85+0.8051418
09:14:3226.8026.8526.80+0.7511413
09:14:1426.8026.8526.80+0.7521412
09:14:1426.8026.8526.80+0.7541410
09:14:0926.8026.8526.80+0.7521406
09:14:0526.8026.8526.80+0.7511404
09:14:0026.8026.8526.80+0.7521403
09:14:0026.8026.8526.80+0.75151401
09:13:5626.8026.8526.80+0.7511386
09:13:5526.8026.8526.85+0.8021385
09:13:5526.8026.8526.80+0.7511383
09:13:5226.8026.8526.80+0.7511382
09:13:5026.8026.8526.80+0.7521381
09:13:4326.8026.8526.80+0.7531379
09:13:3526.7526.8026.80+0.7521376
09:13:3326.8026.8526.80+0.75171374
09:13:3326.8026.8526.80+0.7521357
09:13:3226.8026.8526.80+0.7511355
09:13:2426.8026.8526.80+0.7581354
09:13:2226.8026.8526.85+0.80101346
09:13:2126.8026.8526.85+0.80151336
09:13:1826.8026.8526.85+0.8011321
09:13:1626.8026.8526.80+0.7551320
09:13:1326.8026.8526.80+0.7511315
09:13:1226.8026.8526.85+0.8041314
09:13:0626.8026.8526.80+0.7511310
09:13:0526.8026.8526.80+0.75101309
09:13:0526.8026.8526.80+0.7511299
09:13:0426.7526.8026.80+0.75111298
09:13:0326.7526.8026.80+0.7531287
09:13:0226.7526.8026.80+0.7511284
09:12:5926.7526.8026.80+0.7511283
09:12:5826.7526.8026.80+0.7511282
09:12:5426.7526.8026.80+0.7521281
09:12:5126.7526.8026.80+0.7551279
09:12:5026.7526.8026.75+0.7011274
09:12:4726.7526.8026.80+0.7531273
09:12:4226.8026.8526.80+0.75151270
09:12:4226.8026.8526.80+0.7581255
09:12:4126.8026.8526.80+0.75101247
09:12:3826.8026.8526.85+0.8011237
09:12:3726.8026.8526.80+0.7511236
09:12:3026.8026.8526.80+0.7511235
09:12:2526.7526.8026.80+0.75271234
09:12:2126.7526.8026.80+0.75101207
09:12:1826.7526.8026.80+0.75101197
09:12:1726.7526.8026.80+0.7511187
09:12:1626.7526.8026.75+0.7011186
09:12:1526.7526.8026.80+0.7511185
09:12:1026.7526.8026.80+0.7511184
09:12:0326.7526.8026.80+0.7511183
09:11:5926.8026.8526.80+0.7511182
09:11:5526.8026.8526.80+0.7541181
09:11:5426.8026.8526.85+0.8011177
09:11:4826.8026.8526.85+0.8011176
09:11:4726.8026.8526.85+0.8011175
09:11:4526.8026.8526.85+0.8011174
09:11:4526.8026.8526.85+0.8031173
09:11:4426.8026.8526.80+0.7511170
09:11:4426.8026.8526.85+0.80201169
09:11:4426.8026.8526.80+0.75121149
09:11:4426.8026.8526.80+0.7541137
09:11:4426.8026.8526.80+0.7521133
09:11:3426.8026.8526.85+0.8031131
09:11:3326.7526.8026.80+0.7561128
09:11:3326.7526.8026.80+0.75201122
09:11:3226.7526.8026.80+0.7511102
09:11:3226.7526.8026.80+0.75101101
09:11:3026.7526.8026.80+0.7521091
09:11:2926.7526.8026.80+0.75151089
09:11:2926.7526.8026.80+0.7511074
09:11:2826.7526.8026.80+0.7511073
09:11:2826.7526.8026.80+0.7511072
09:11:2826.7526.8026.75+0.7011071
09:11:2626.7526.8026.80+0.7561070
09:11:2526.7526.8026.80+0.7511064
09:11:2426.7526.8026.80+0.7511063
09:11:2126.7526.8026.80+0.7551062
09:11:1926.7526.8026.80+0.7511057
09:11:1826.7526.8026.80+0.7521056
09:11:0926.7526.8026.75+0.7051054
09:11:0626.7526.8026.75+0.7011049
09:11:0126.7026.7526.75+0.7011048
09:11:0026.7026.7526.75+0.7011047
09:10:5926.7026.7526.75+0.7011046
09:10:5726.7026.7526.70+0.6531045
09:10:5326.7526.8026.75+0.7011042
09:10:5326.7526.8026.75+0.7011041
09:10:5326.7526.8026.75+0.7011040
09:10:5226.7526.8026.75+0.7011039
09:10:4926.7026.7526.75+0.70201038
09:10:4926.7026.7526.75+0.7011018
09:10:4826.7026.7526.75+0.7011017
09:10:4026.6526.7026.75+0.70461016
09:10:4026.6526.7026.70+0.6554970
09:10:3726.6526.7026.65+0.601916
09:10:2726.6526.7026.65+0.601915
09:10:2526.6526.7026.65+0.601914
09:10:2426.6526.7026.65+0.601913
09:10:0926.6026.6526.65+0.6040912
09:10:0326.5526.6026.60+0.5532872
09:09:3626.5526.6026.55+0.502840
09:09:3226.5526.6026.55+0.5020838
09:09:3026.5526.6026.60+0.553818
09:09:2926.5526.6026.55+0.501815
09:09:2526.5526.6026.60+0.551814
09:09:2126.5526.6026.60+0.552813
09:09:0526.6026.6526.60+0.552811
09:08:5926.6026.6526.60+0.552809
09:08:5826.6026.6526.60+0.551807
09:08:5026.6026.6526.60+0.551806
09:08:4826.6026.6526.60+0.551805
09:08:4726.6026.6526.60+0.555804
09:08:4626.6026.6526.60+0.551799
09:08:4426.6026.6526.60+0.555798
09:08:4126.6026.6526.60+0.551793
09:08:4026.6026.6526.60+0.552792
09:08:3726.6026.6526.60+0.551790
09:08:3426.6026.6526.60+0.558789
09:08:3226.6026.6526.60+0.551781
09:08:2126.6026.6526.60+0.551780
09:08:2126.6026.6526.60+0.551779
09:08:2026.6026.6526.65+0.602778
09:08:1226.6026.6526.60+0.559776
09:08:0526.6026.6526.60+0.555767
09:08:0426.6026.6526.65+0.601762
09:08:0226.6026.6526.65+0.601761
09:08:0226.6026.6526.60+0.551760
09:07:5326.6026.6526.60+0.551759
09:07:4226.6026.6526.60+0.551758
09:07:4226.6026.6526.65+0.603757
09:07:4026.6026.6526.60+0.551754
09:07:3826.6026.6526.65+0.603753
09:07:2726.6026.6526.60+0.551750
09:07:2326.6026.6526.60+0.551749
09:07:2226.6026.6526.60+0.551748
09:07:2026.6026.6526.60+0.551747
09:07:1526.6026.6526.65+0.601746
09:07:1026.6026.6526.60+0.5510745
09:07:0526.6026.6526.60+0.552735
09:07:0326.6026.6526.60+0.551733
09:07:0326.6026.6526.65+0.605732
09:06:5926.6026.6526.65+0.601727
09:06:4626.6026.6526.60+0.553726
09:06:4526.6026.6526.60+0.551723
09:06:3826.5526.6026.60+0.5518722
09:06:3826.5526.6026.60+0.551704
09:06:2526.5526.6026.60+0.5520703
09:06:2226.5526.6026.55+0.5016683
09:06:1526.5026.5526.55+0.505667
09:06:1326.5026.5526.55+0.505662
09:06:1126.5026.5526.55+0.501657
09:06:0826.5026.5526.55+0.501656
09:06:0826.5026.5526.55+0.501655
09:05:5826.5026.5526.55+0.501654
09:05:5526.5526.6026.55+0.503653
09:05:5126.5526.6026.55+0.502650
09:05:4826.5526.6026.55+0.501648
09:05:4526.5026.5526.55+0.501647
09:05:4326.5026.5526.55+0.502646
09:05:4326.5026.5526.55+0.501644
09:05:3826.5526.6026.55+0.502643
09:05:3626.5526.6026.60+0.553641
09:05:3126.5026.6026.60+0.5510638
09:05:3026.5026.5526.55+0.501628
09:05:3026.5526.6026.55+0.504627
09:05:3026.5026.5526.55+0.506623
09:05:2926.5026.5526.55+0.501617
09:05:2926.5026.5526.55+0.502616
09:05:2526.5026.5526.55+0.501614
09:05:2226.5026.5526.55+0.501613
09:05:1426.5526.6026.55+0.506612
09:05:0726.5526.6026.60+0.551606
09:05:0726.5526.6026.60+0.551605
09:05:0426.5526.6026.55+0.5020604
09:04:4026.5526.6026.55+0.5010584
09:04:3426.5526.6026.55+0.501574
09:04:3226.5526.6026.55+0.502573
09:04:2326.5026.5526.55+0.502571
09:04:1626.5526.6026.55+0.501569
09:04:1026.5526.6026.55+0.501568
09:04:0926.5026.5526.55+0.501567
09:04:0826.5026.5526.55+0.5012566
09:04:0526.5026.5526.55+0.501554
09:04:0426.5026.5526.55+0.501553
09:04:0326.5026.5526.55+0.503552
09:03:5926.5026.5526.50+0.455549
09:03:4826.5026.6026.60+0.556544
09:03:4726.5026.6026.50+0.451538
09:03:4526.5026.5526.55+0.5024537
09:03:4126.4526.5026.50+0.451513
09:03:4126.4526.5026.50+0.451512
09:03:3926.5026.5526.50+0.453511
09:03:3826.5026.5526.50+0.454508
09:03:3426.5026.5526.50+0.451504
09:03:3126.4526.5026.50+0.4512503
09:03:3026.4526.5026.50+0.452491
09:03:2726.4526.5026.50+0.451489
09:03:2726.5026.5526.50+0.454488
09:03:2426.4526.5026.50+0.452484
09:03:2226.5026.5526.50+0.451482
09:03:2126.5026.5526.55+0.501481
09:03:1826.4526.5026.50+0.451480
09:03:1326.4526.5026.50+0.451479
09:03:1326.4526.5026.45+0.401478
09:03:1126.5026.5526.45+0.402477
09:03:1126.5026.5526.50+0.451475
09:03:1026.5026.5526.55+0.5010474
09:03:1026.5026.5526.50+0.452464
09:03:0926.5026.5526.50+0.451462
09:03:0426.5026.5526.50+0.451461
09:02:5526.5026.5526.50+0.453460
09:02:4726.5026.5526.55+0.501457
09:02:4726.5026.5526.55+0.501456
09:02:4726.5026.5526.50+0.451455
09:02:4126.5026.5526.50+0.451454
09:02:4126.5026.5526.50+0.452453
09:02:3826.5026.5526.50+0.452451
09:02:3126.5026.5526.50+0.452449
09:02:3026.5026.5526.50+0.451447
09:02:2826.5026.5526.55+0.503446
09:02:2826.5026.5526.50+0.451443
09:02:2626.5026.5526.50+0.453442
09:02:2326.5026.5526.55+0.503439
09:02:2226.5026.5526.50+0.4510436
09:02:2026.5026.5526.55+0.501426
09:02:1826.5026.5526.50+0.455425
09:02:1726.5026.5526.55+0.502420
09:02:1426.5026.5526.55+0.501418
09:02:0426.5026.5526.50+0.451417
09:01:5626.5026.5526.50+0.451416
09:01:5226.5026.5526.55+0.502415
09:01:5126.5026.5526.50+0.451413
09:01:4626.5526.6026.50+0.452412
09:01:4626.5526.6026.55+0.503410
09:01:4126.5526.6026.55+0.5018407
09:01:4126.5526.6026.60+0.5510389
09:01:2726.5526.6026.55+0.502379
09:01:2526.5526.6026.60+0.552377
09:01:2326.6026.6526.60+0.552375
09:01:2226.5026.6026.60+0.553373
09:01:2226.5026.6026.50+0.451370
09:01:1626.6026.6526.60+0.551369
09:01:1626.6026.6526.60+0.558368
09:01:1526.6026.6526.60+0.551360
09:01:1426.6026.6526.60+0.551359
09:01:1026.5026.6026.60+0.555358
09:01:0826.6026.6526.60+0.558353
09:01:0826.6026.6526.60+0.555345
09:01:0426.6026.6526.60+0.555340
09:01:0426.6026.6526.60+0.551335
09:01:0326.5026.6026.60+0.551334
09:01:0326.5026.6026.60+0.551333
09:01:0326.5526.6026.55+0.507332
09:01:0326.5526.6026.55+0.5019325
09:01:0026.6026.6526.60+0.553306
09:01:0026.5526.6026.60+0.5520303
09:00:5726.5526.6026.60+0.553283
09:00:5326.5526.6026.60+0.552280
09:00:5126.5526.6026.55+0.503278
09:00:5026.5526.6026.60+0.555275
09:00:4726.5526.6026.65+0.601270
09:00:4726.5526.6026.60+0.554269
09:00:4426.5526.6026.60+0.551265
09:00:4126.5526.6026.60+0.551264
09:00:3926.5526.6026.60+0.551263
09:00:3826.5526.6026.60+0.551262
09:00:3426.5526.6026.60+0.551261
09:00:3326.5526.6026.55+0.507260
09:00:3126.5526.6026.60+0.5510253
09:00:3026.5526.6026.60+0.555243
09:00:2526.5526.6026.55+0.501238
09:00:2126.5526.6026.60+0.553237
09:00:1226.5026.5526.55+0.5013234
09:00:12----26.50+0.45221221
 
加密貨幣
比特幣BTC 34546.15 -1,523.66 -4.22%
以太幣ETH 1320.88 -56.42 -4.10%
瑞波幣XRP 0.290007 0.00 -1.46%
比特幣現金BCH 484.56 -26.51 -5.19%
萊特幣LTC 144.06 -9.43 -6.14%
卡達幣ADA 0.369483 0.00 0.09%
波場幣TRX 0.029852 0.00 -3.05%
恆星幣XLM 0.286384 -0.01 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。