佳世達  (2352) 電腦及週邊設備業 上市 友達集團

18.90 ▼-0.35 -1.82% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 5,745 18.85 94 18.90 105 19.40 19.45 18.75 19.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.8518.9018.90-0.3515745
13:30:0018.8018.8518.90-0.351355744
13:24:5618.8018.8518.85-0.4015609
13:24:5018.8018.8518.80-0.4515608
13:24:4918.8018.8518.80-0.4515607
13:24:4518.8518.9018.85-0.4015606
13:24:4018.8018.9018.80-0.4515605
13:24:3818.8518.9018.80-0.4515604
13:24:3818.8518.9018.85-0.4015603
13:24:3518.8018.8518.85-0.4015602
13:24:3518.8018.8518.80-0.4515601
13:24:2518.8018.8518.80-0.4515600
13:24:2018.8018.8518.80-0.4585599
13:24:1518.8018.9018.80-0.4515591
13:24:0518.8018.9018.80-0.4515590
13:24:0018.8018.9018.80-0.4515589
13:23:5018.8018.9018.80-0.4515588
13:23:4118.8518.9018.85-0.4015587
13:23:4018.8518.9018.90-0.3515586
13:23:3918.8518.9018.85-0.4015585
13:23:3918.8518.9018.85-0.40105584
13:23:2918.8518.9018.85-0.4015574
13:23:2418.8518.9018.85-0.4015573
13:23:1418.8518.9018.85-0.4015572
13:23:1418.8518.9018.85-0.4015571
13:23:0418.8518.9018.85-0.4015570
13:22:5418.8518.9018.85-0.4015569
13:22:4918.8518.9018.85-0.4015568
13:22:3918.8518.9018.85-0.4015567
13:22:2918.8518.9018.85-0.4015566
13:22:2518.8518.9018.90-0.3515565
13:22:1918.8518.9018.85-0.4015564
13:22:1818.8518.9018.85-0.4015563
13:22:1418.8518.9018.85-0.4015562
13:22:0418.8518.9018.85-0.4015561
13:21:5718.8018.8518.85-0.4015560
13:21:5618.8018.8518.85-0.4025559
13:21:5418.8018.8518.80-0.4515557
13:21:4918.8018.8518.80-0.4525556
13:21:4418.8018.8518.80-0.4515554
13:21:4318.8018.8518.85-0.4015553
13:21:3918.8018.8518.80-0.4515552
13:21:2918.8018.8518.80-0.4515551
13:21:2518.8018.8518.85-0.4015550
13:21:2518.8018.8518.85-0.4015549
13:21:2018.8018.8518.85-0.4015548
13:21:1918.8018.8518.80-0.4515547
13:21:1518.8018.8518.85-0.4015546
13:21:1518.8018.8518.85-0.4015545
13:21:1418.8018.8518.80-0.4515544
13:21:0818.8018.8518.85-0.40105543
13:21:0418.8018.8518.80-0.4515533
13:21:0018.8018.8518.85-0.4025532
13:20:5418.8018.8518.80-0.4515530
13:20:4918.8018.8518.80-0.4515529
13:20:4418.8018.8518.80-0.4515528
13:20:3918.8018.8518.80-0.4515527
13:20:3318.8018.8518.85-0.4015526
13:20:2918.8018.8518.80-0.4515525
13:20:2618.8018.8518.80-0.45105524
13:20:2218.8018.8518.85-0.4035514
13:20:1918.8018.8518.80-0.4515511
13:20:1518.8018.8518.85-0.4015510
13:20:0918.8018.8518.80-0.4515509
13:20:0418.8018.8518.80-0.4515508
13:19:5418.8018.8518.80-0.4515507
13:19:4918.8018.8518.85-0.4055506
13:19:4518.8018.8518.80-0.4515501
13:19:3418.8018.8518.80-0.4515500
13:19:3018.8018.8518.80-0.4515499
13:19:2018.8018.8518.80-0.4515498
13:19:1218.8018.8518.85-0.4015497
13:19:1018.8018.8518.80-0.4515496
13:19:0018.8018.8518.80-0.4515495
13:18:5718.8018.8518.85-0.4015494
13:18:5518.8018.8518.80-0.4515493
13:18:4518.8018.8518.80-0.4515492
13:18:4318.8018.8518.85-0.4015491
13:18:4318.8018.8518.85-0.4015490
13:18:4118.8018.8518.85-0.40105489
13:18:3518.8018.8518.80-0.4515479
13:18:3318.8018.8518.85-0.4025478
13:18:3318.8018.8518.85-0.4015476
13:18:3218.8018.8518.85-0.4015475
13:18:3118.8018.8518.85-0.4015474
13:18:2518.8018.8518.85-0.4055473
13:18:2518.8018.8518.80-0.4515468
13:18:2018.8018.8518.85-0.4015467
13:18:2018.8018.8518.80-0.4515466
13:18:1918.8018.8518.85-0.40105465
13:18:1918.8018.8518.85-0.4015455
13:18:1618.8018.8518.85-0.4055454
13:18:1018.8018.8518.85-0.4015449
13:18:1018.8018.8518.80-0.4515448
13:18:0018.8018.8518.80-0.4515447
13:17:5818.8018.8518.80-0.4515446
13:17:5518.8018.8518.80-0.4515445
13:17:4518.8018.8518.80-0.4515444
13:17:4418.8018.8518.85-0.4015443
13:17:4418.8018.8518.80-0.4525442
13:17:4218.8018.8518.80-0.4545440
13:17:4118.8018.8518.85-0.4015436
13:17:3518.8018.8518.80-0.4515435
13:17:2818.8018.8518.80-0.4515434
13:17:2618.8018.8518.80-0.4535433
13:17:2518.8018.8518.80-0.4515430
13:17:2018.8018.8518.80-0.4515429
13:17:1718.8018.8518.85-0.40185428
13:17:1018.8018.8518.80-0.4515410
13:17:0018.8018.8518.80-0.4515409
13:16:5518.8018.8518.85-0.4015408
13:16:5018.8018.8518.80-0.4515407
13:16:4818.8018.8518.85-0.4025406
13:16:4718.8018.8518.80-0.4565404
13:16:4518.8018.8518.80-0.4515398
13:16:3918.8018.8518.85-0.4015397
13:16:3918.8018.8518.85-0.4015396
13:16:3518.8018.8518.80-0.4515395
13:16:3218.8018.8518.85-0.4015394
13:16:3118.8018.8518.85-0.4055393
13:16:2518.8018.8518.80-0.4515388
13:16:1518.8018.8518.80-0.4515387
13:16:1218.8018.8518.80-0.4525386
13:16:1018.8018.8518.80-0.4515384
13:16:0018.8018.8518.80-0.4515383
13:15:5918.8018.8518.80-0.4525382
13:15:5618.8018.8518.80-0.4525380
13:15:5018.8018.8518.80-0.4515378
13:15:4518.8018.8518.80-0.4525377
13:15:4018.8018.8518.80-0.4515375
13:15:3518.8018.8518.80-0.4515374
13:15:2518.8018.8518.80-0.4515373
13:15:1518.8018.8518.80-0.4515372
13:15:0518.8018.8518.80-0.4515371
13:15:0018.8018.8518.80-0.4515370
13:14:5718.8018.8518.80-0.4585369
13:14:5018.8018.8518.80-0.4515361
13:14:4718.8018.8518.85-0.4015360
13:14:4418.8018.8518.80-0.4515359
13:14:4018.8018.8518.80-0.4515358
13:14:3918.8018.8518.85-0.4055357
13:14:3518.8018.8518.85-0.4055352
13:14:3018.8018.8518.80-0.4515347
13:14:2518.8018.8518.80-0.4515346
13:14:2118.8018.8518.80-0.4525345
13:14:1718.8018.8518.85-0.4015343
13:14:1518.8018.8518.85-0.4015342
13:14:1518.8018.8518.80-0.4515341
13:14:0518.8018.8518.80-0.4515340
13:14:0018.8018.8518.80-0.4515339
13:13:5418.8018.8518.85-0.4055338
13:13:5018.8018.8518.80-0.4515333
13:13:4818.8018.8518.80-0.4515332
13:13:4518.8018.8518.80-0.4565331
13:13:4018.8018.8518.80-0.4515325
13:13:3918.8018.8518.85-0.4015324
13:13:3318.8018.8518.85-0.4015323
13:13:3318.8018.8518.85-0.4015322
13:13:3018.8018.8518.85-0.4055321
13:13:2918.8018.8518.80-0.4515316
13:13:2418.8018.8518.80-0.4515315
13:13:2418.8018.8518.85-0.4025314
13:13:1418.8018.8518.80-0.4515312
13:13:0518.8018.8518.85-0.4015311
13:13:0518.8018.8518.85-0.40105310
13:13:0418.8018.8518.80-0.4515300
13:13:0318.8018.8518.80-0.4555299
13:12:5418.8018.8518.80-0.4515294
13:12:4918.8018.8518.80-0.4515293
13:12:3918.8018.9018.80-0.4515292
13:12:3518.8518.9018.85-0.4015291
13:12:3418.8018.8518.85-0.4015290
13:12:2918.8018.9018.80-0.4515289
13:12:2118.8518.9018.85-0.4015288
13:12:1918.8018.9018.80-0.4515287
13:12:1718.8518.9018.85-0.4015286
13:12:1718.8518.9018.85-0.4025285
13:12:1718.8018.8518.85-0.40175283
13:12:1418.8018.8518.80-0.4515266
13:12:0418.8018.8518.80-0.4515265
13:11:5418.8018.8518.80-0.4515264
13:11:4418.8018.8518.80-0.4515263
13:11:3918.8018.8518.80-0.4515262
13:11:2918.8018.8518.80-0.4515261
13:11:2818.8018.8518.85-0.4025260
13:11:2718.8018.8518.80-0.4525258
13:11:1918.8018.8518.80-0.4515256
13:11:1118.8018.8518.85-0.4015255
13:11:0918.8018.8518.80-0.4515254
13:11:0718.8018.8518.85-0.4025253
13:11:0418.8018.8518.80-0.4515251
13:10:5518.8018.8518.85-0.4025250
13:10:5418.8018.8518.80-0.4515248
13:10:5118.8018.8518.85-0.4055247
13:10:4418.8018.8518.80-0.4515242
13:10:3918.8018.8518.80-0.4515241
13:10:3818.8018.8518.85-0.4085240
13:10:3718.8518.9018.85-0.401115232
13:10:2918.8518.9018.85-0.4015121
13:10:1918.8518.9018.85-0.4015120
13:10:0918.8518.9018.85-0.4015119
13:10:0418.8518.9018.85-0.4015118
13:09:5818.8518.9018.85-0.40105117
13:09:5518.8518.9018.90-0.3525107
13:09:5518.8518.9018.85-0.4015105
13:09:4718.8518.9018.90-0.3535104
13:09:4418.8518.9018.85-0.4015101
13:09:3518.8518.9018.85-0.4015100
13:09:3018.8518.9018.85-0.4015099
13:09:1918.8518.9018.85-0.4015098
13:09:1018.8518.9018.85-0.4015097
13:09:0018.8518.9018.85-0.4015096
13:08:5518.8518.9018.85-0.40405095
13:08:5518.8518.9018.85-0.4015055
13:08:4518.8518.9018.85-0.4015054
13:08:3518.8518.9018.85-0.4015053
13:08:2718.8518.9018.85-0.4015052
13:08:2518.8518.9018.85-0.4015051
13:08:2018.8518.9018.85-0.4015050
13:08:1018.8518.9018.85-0.4015049
13:08:0118.8518.9018.90-0.3515048
13:08:0018.8518.9018.85-0.4015047
13:07:5018.8518.9018.85-0.4015046
13:07:4518.8518.9018.85-0.4015045
13:07:3518.8518.9018.85-0.4015044
13:07:2518.8518.9018.85-0.4015043
13:07:1518.8518.9018.85-0.4015042
13:07:1318.8518.9018.90-0.3525041
13:07:1018.8518.9018.85-0.4015039
13:07:0018.8518.9018.85-0.4015038
13:06:5718.8518.9018.90-0.3555037
13:06:5018.8518.9018.85-0.4015032
13:06:4518.8518.9018.85-0.4015031
13:06:3518.8518.9018.85-0.4015030
13:06:2918.8518.9018.90-0.35105029
13:06:2518.8518.9018.85-0.4015019
13:06:1518.8518.9018.85-0.4015018
13:06:1018.8518.9018.85-0.4015017
13:06:0018.8518.9018.85-0.4015016
13:05:5018.8518.9018.85-0.4015015
13:05:4018.8518.9018.85-0.4015014
13:05:4018.8518.9018.85-0.4015013
13:05:3718.8518.9018.85-0.4015012
13:05:3518.8518.9018.85-0.4015011
13:05:2518.8518.9018.85-0.4015010
13:05:2418.8518.9018.85-0.4025009
13:05:1518.8518.9018.85-0.4015007
13:05:0618.8518.9018.85-0.4015006
13:05:0518.8518.9018.85-0.4015005
13:05:0018.8518.9018.85-0.4015004
13:04:5018.8518.9018.85-0.4015003
13:04:4018.8518.9018.85-0.4015002
13:04:3818.9018.9518.90-0.3525001
13:04:3818.9018.9518.90-0.3514999
13:04:3718.9018.9518.90-0.35244998
13:04:3718.9018.9518.90-0.35174974
13:04:3718.9018.9518.90-0.35804957
13:04:3618.9018.9518.90-0.3514877
13:04:3018.9018.9518.90-0.3514876
13:04:2518.9018.9518.90-0.3514875
13:04:2318.9018.9518.90-0.35204874
13:04:1918.9018.9518.95-0.3024854
13:04:1518.9018.9518.90-0.3514852
13:04:0518.9018.9518.90-0.3514851
13:04:0318.9018.9518.90-0.3524850
13:04:0118.9018.9518.90-0.35104848
13:03:5518.9018.9518.90-0.3514838
13:03:5018.9018.9518.90-0.3514837
13:03:4018.9018.9518.90-0.3514836
13:03:2918.9018.9518.90-0.3514835
13:03:2418.9018.9518.90-0.3514834
13:03:1418.9018.9518.90-0.3514833
13:03:0418.9018.9518.90-0.3514832
13:02:5418.9018.9518.90-0.3514831
13:02:4918.9018.9518.90-0.3514830
13:02:4418.9018.9518.90-0.3544829
13:02:3918.9018.9518.90-0.3514825
13:02:3518.9018.9518.95-0.3024824
13:02:2918.9018.9518.90-0.3514822
13:02:1918.9018.9518.90-0.3514821
13:02:1518.9018.9518.90-0.3514820
13:02:1418.9018.9518.90-0.3514819
13:02:1418.9018.9518.90-0.3514818
13:02:0418.9018.9518.90-0.3514817
13:01:5418.9018.9518.90-0.3514816
13:01:4618.9018.9518.95-0.3014815
13:01:4418.9018.9518.90-0.3514814
13:01:4218.9018.9518.90-0.3514813
13:01:3918.9018.9518.90-0.3514812
13:01:2918.9018.9518.90-0.3514811
13:01:1918.9018.9518.90-0.3514810
13:01:0918.9018.9518.90-0.3514809
13:01:0818.9018.9518.90-0.3514808
13:01:0418.9018.9518.90-0.3514807
13:00:5518.9018.9518.90-0.3514806
13:00:4418.9018.9518.90-0.3514805
13:00:3918.9018.9518.90-0.3514804
13:00:3918.9018.9518.90-0.3554803
13:00:3418.9018.9518.90-0.3514798
13:00:3018.9018.9518.90-0.3514797
13:00:1918.9018.9518.90-0.3514796
13:00:0918.9018.9518.90-0.3514795
12:59:3418.9018.9518.95-0.3054794
12:58:1718.9018.9518.90-0.3514789
12:56:1918.9018.9518.90-0.3514788
12:56:0418.9018.9518.95-0.3014787
12:54:3618.9018.9518.95-0.3014786
12:54:1618.9018.9518.95-0.3014785
12:54:0218.9018.9518.90-0.3554784
12:52:1518.9018.9518.90-0.3514779
12:51:5218.9018.9518.95-0.3024778
12:51:4118.9018.9518.95-0.3054776
12:51:3718.9018.9518.95-0.3014771
12:50:4118.9018.9518.95-0.3014770
12:50:1818.9018.9518.95-0.30504769
12:48:1518.9018.9518.95-0.3054719
12:47:5918.9018.9518.90-0.3524714
12:47:2518.9018.9518.90-0.3524712
12:46:3418.9018.9518.95-0.3024710
12:46:0818.9018.9518.90-0.3524708
12:45:5618.9018.9518.90-0.3554706
12:44:5318.9018.9518.95-0.30104701
12:44:2418.9018.9518.90-0.35304691
12:44:1118.9018.9518.90-0.3524661
12:43:5418.9018.9518.90-0.3514659
12:43:1518.9018.9518.90-0.3514658
12:42:5118.9018.9518.90-0.3514657
12:41:4718.9018.9518.90-0.3514656
12:41:0018.9018.9518.95-0.3014655
12:38:3818.9018.9518.90-0.3514654
12:38:1918.9018.9518.95-0.3024653
12:38:0518.9018.9518.90-0.3524651
12:37:2818.9018.9518.90-0.3544649
12:36:3318.9018.9518.95-0.3034645
12:36:1818.9018.9518.90-0.3524642
12:36:0918.9018.9518.90-0.3514640
12:35:3118.9018.9518.90-0.35124639
12:34:4718.9018.9518.90-0.3524627
12:34:4718.9018.9518.90-0.3514625
12:34:4618.9018.9518.90-0.3514624
12:34:3618.9018.9518.90-0.3514623
12:33:3618.9018.9518.90-0.3514622
12:32:5618.9018.9518.95-0.3024621
12:32:2118.9018.9518.95-0.3024619
12:30:3518.9018.9518.95-0.30104617
12:30:2618.9018.9518.95-0.30104607
12:30:2418.9018.9518.95-0.30204597
12:30:1818.9018.9518.95-0.3014577
12:30:0718.9018.9518.95-0.3024576
12:28:4918.9018.9518.95-0.3024574
12:27:4418.9018.9518.95-0.3014572
12:27:1318.9018.9518.90-0.3524571
12:26:4618.9018.9518.95-0.3014569
12:26:4218.9018.9518.95-0.3034568
12:26:0318.9018.9518.90-0.3514565
12:25:4018.9018.9518.95-0.3014564
12:25:0118.9018.9518.90-0.3514563
12:23:3018.9018.9518.95-0.3024562
12:23:2218.9018.9518.95-0.3014560
12:23:0818.9018.9518.95-0.30104559
12:22:2718.9018.9518.95-0.3054549
12:22:0618.9018.9518.95-0.3014544
12:21:2218.9018.9518.95-0.3054543
12:21:0718.9018.9518.95-0.3014538
12:20:4718.9018.9518.95-0.3014537
12:20:2618.9018.9518.95-0.3014536
12:20:2418.9018.9518.90-0.3524535
12:20:2418.9018.9518.90-0.3554533
12:20:0118.9018.9518.90-0.3524528
12:18:3218.9018.9518.95-0.3054526
12:16:3618.9018.9518.95-0.3014521
12:15:5118.9018.9518.95-0.3014520
12:15:1318.9018.9518.90-0.3514519
12:13:1418.9018.9518.95-0.3014518
12:13:1318.9018.9518.95-0.3034517
12:13:1118.9018.9518.90-0.3514514
12:13:0918.9018.9518.90-0.35154513
12:13:0018.9018.9518.90-0.3514498
12:12:5618.9018.9518.90-0.35164497
12:12:5418.9018.9518.90-0.3524481
12:12:2518.9018.9518.95-0.3014479
12:11:0418.9018.9518.90-0.3534478
12:10:4218.9018.9518.90-0.3514475
12:10:0418.9018.9518.90-0.35104474
12:09:5318.9018.9518.90-0.3514464
12:08:4718.9018.9518.90-0.3524463
12:08:3418.9018.9518.90-0.3554461
12:08:3018.9018.9518.95-0.3014456
12:08:1218.9018.9518.90-0.3524455
12:08:1218.9018.9518.90-0.35104453
12:08:0418.9018.9518.90-0.3514443
12:07:3018.9018.9518.90-0.35104442
12:06:5318.9018.9518.95-0.3014432
12:05:5518.9018.9518.90-0.3524431
12:05:5518.9018.9518.90-0.3554429
12:05:4018.9018.9518.90-0.3534424
12:05:2318.9018.9518.90-0.3524421
12:03:5618.9018.9518.90-0.3524419
12:03:4518.9018.9518.90-0.3514417
12:02:4218.9018.9518.90-0.3514416
12:02:0918.9018.9518.90-0.3514415
12:01:4918.9018.9518.90-0.3514414
12:01:0718.9018.9518.90-0.3574413
11:59:5418.9018.9518.90-0.3514406
11:59:3418.9018.9518.90-0.3544405
11:57:4918.9018.9518.90-0.3524401
11:57:3118.9018.9518.90-0.3524399
11:57:1618.9018.9518.90-0.3524397
11:56:3218.8518.9018.90-0.3574395
11:56:3018.8518.9018.85-0.4054388
11:56:2118.8518.9018.90-0.3524383
11:55:1718.8518.9018.90-0.3514381
11:53:1718.9018.9518.90-0.35164380
11:52:2818.9018.9518.90-0.3524364
11:51:4118.9018.9518.90-0.3514362
11:51:3718.9018.9518.90-0.35204361
11:50:0218.9018.9518.95-0.3014341
11:49:5718.9018.9518.90-0.3514340
11:48:3418.9018.9518.90-0.3514339
11:48:3418.8518.9018.90-0.3564338
11:48:3418.8518.9018.90-0.3514332
11:48:3218.8518.9018.90-0.3514331
11:47:5818.8518.9018.90-0.3534330
11:47:5318.8518.9018.90-0.3514327
11:47:3518.8518.9018.90-0.3514326
11:47:3018.8518.9018.90-0.35104325
11:47:1918.8518.9018.90-0.3554315
11:47:0718.8518.9018.90-0.3554310
11:47:0518.8518.9018.90-0.3554305
11:46:2518.8518.9018.90-0.3524300
11:46:0118.8518.9018.90-0.3534298
11:45:4118.8518.9018.90-0.3534295
11:45:3918.8518.9018.90-0.3554292
11:44:3118.8518.9018.90-0.3544287
11:43:1918.8518.9018.85-0.4054283
11:42:3518.8518.9018.85-0.4054278
11:42:3018.8518.9018.90-0.3514273
11:40:4618.8518.9018.90-0.3514272
11:40:4018.8518.9018.85-0.40104271
11:40:3418.8518.9018.85-0.4054261
11:40:0818.8518.9018.90-0.3534256
11:39:5218.8518.9018.85-0.4014253
11:39:5018.8518.9018.90-0.3514252
11:39:2618.8518.9018.85-0.4024251
11:39:2218.8518.9018.90-0.3554249
11:39:0018.8518.9018.90-0.3514244
11:38:5618.8518.9018.85-0.4014243
11:38:4018.8518.9018.90-0.3514242
11:38:2718.8518.9018.90-0.3554241
11:38:1418.8518.9018.90-0.3514236
11:38:1418.8518.9018.90-0.3524235
11:38:1118.8518.9018.90-0.35104233
11:37:5518.8518.9018.90-0.3514223
11:37:3918.8518.9018.90-0.3514222
11:37:3218.8518.9018.90-0.3524221
11:37:0318.8518.9018.90-0.3554219
11:36:3618.8518.9018.90-0.3554214
11:35:1718.8518.9018.90-0.3514209
11:35:0218.8518.9018.90-0.3524208
11:33:3218.9018.9518.90-0.35284206
11:33:2218.9018.9518.90-0.3514178
11:33:1218.9018.9518.90-0.3524177
11:32:2718.9018.9518.95-0.3034175
11:32:2618.9018.9518.95-0.3024172
11:31:5518.9018.9518.95-0.30104170
11:31:3218.9018.9518.95-0.3014160
11:30:5118.9018.9518.90-0.3534159
11:30:1818.9018.9518.90-0.3514156
11:29:2118.9018.9518.90-0.3514155
11:29:0518.9018.9518.90-0.3514154
11:28:0918.9018.9518.90-0.3514153
11:28:0318.9018.9518.90-0.3514152
11:27:3518.9018.9518.90-0.3524151
11:27:2618.9018.9518.90-0.3514149
11:26:4318.9018.9518.90-0.3514148
11:26:4218.9018.9518.90-0.3524147
11:26:2218.9018.9518.90-0.3524145
11:25:3918.9018.9518.90-0.3514143
11:25:1018.9018.9518.90-0.3514142
11:24:5118.9018.9518.90-0.3524141
11:24:0218.9018.9518.90-0.3524139
11:23:3218.9018.9518.95-0.3014137
11:23:3218.9018.9518.90-0.3514136
11:23:3218.8518.9018.90-0.3564135
11:23:2318.8518.9018.90-0.3554129
11:23:1718.8518.9018.90-0.3554124
11:23:0418.8518.9018.90-0.35104119
11:22:4018.8518.9018.90-0.3514109
11:21:3318.8518.9018.85-0.4044108
11:21:1918.8518.9018.85-0.4014104
11:21:1018.8518.9018.85-0.4014103
11:20:2718.8518.9018.85-0.4024102
11:20:1418.8518.9018.90-0.3514100
11:20:1018.8018.9018.90-0.3514099
11:20:1018.8018.8518.85-0.40284098
11:19:4018.8018.8518.80-0.4534070
11:19:3918.8018.8518.85-0.4024067
11:19:2018.8518.9018.85-0.4054065
11:19:1518.8518.9018.85-0.4014060
11:19:0918.8518.9018.85-0.40104059
11:17:3018.8518.9018.85-0.4064049
11:17:1518.8518.9018.85-0.4044043
11:17:1218.8518.9018.90-0.3584039
11:17:1018.8518.9018.85-0.4014031
11:16:5418.8518.9018.85-0.4054030
11:15:5118.8518.9018.85-0.4014025
11:15:5018.8518.9018.85-0.4034024
11:15:4518.8518.9018.85-0.4014021
11:15:4418.8518.9018.85-0.40104020
11:15:1418.8518.9018.85-0.40204010
11:15:1118.8518.9018.90-0.3513990
11:15:1118.8518.9018.90-0.3523989
11:14:5518.8518.9018.90-0.3513987
11:14:5118.8518.9018.85-0.4023986
11:14:5018.8518.9018.90-0.3553984
11:14:2818.8518.9018.90-0.3553979
11:13:4718.8518.9018.90-0.3523974
11:13:4718.8018.8518.85-0.40453972
11:13:4018.8018.8518.85-0.4023927
11:13:3818.8018.8518.85-0.40103925
11:13:2718.8018.8518.85-0.4013915
11:13:1118.8018.8518.85-0.4013914
11:13:0418.8018.8518.85-0.4013913
11:12:5618.8018.8518.85-0.4023912
11:12:0918.8518.9018.85-0.4083910
11:11:5318.8518.9018.90-0.3523902
11:11:5218.8518.9018.85-0.4023900
11:11:3218.8018.8518.85-0.4013898
11:11:2818.8018.9018.80-0.4533897
11:11:2518.8018.8518.85-0.4013894
11:11:1718.8018.8518.85-0.4023893
11:10:5418.8018.8518.85-0.4013891
11:10:4818.8018.8518.85-0.40253890
11:10:4818.8018.8518.85-0.4013865
11:10:1518.8518.9018.85-0.4043864
11:10:1318.8518.9018.85-0.4053860
11:10:0918.8518.9018.85-0.4073855
11:09:5018.8518.9018.85-0.4013848
11:09:3518.8518.9018.85-0.40203847
11:09:1218.8518.9018.85-0.4023827
11:09:0718.8518.9018.85-0.4043825
11:08:4418.8518.9018.85-0.4013821
11:08:1318.8018.8518.85-0.40243820
11:08:0818.8018.8518.85-0.4013796
11:08:0418.8018.8518.85-0.4053795
11:07:5218.8018.8518.85-0.4023790
11:07:3818.8018.8518.85-0.4013788
11:07:3118.8018.8518.80-0.45103787
11:07:0318.7518.8018.80-0.4513777
11:07:0118.8018.8518.80-0.4513776
11:07:0018.7518.8018.80-0.4543775
11:06:5618.7518.8018.80-0.4513771
11:06:5118.7518.8018.80-0.4513770
11:06:4718.8018.8518.80-0.4543769
11:06:1818.8018.8518.80-0.4513765
11:06:1718.8018.8518.80-0.4513764
11:06:1518.8018.8518.80-0.4513763
11:06:1218.8018.8518.80-0.4513762
11:06:0718.7518.8518.75-0.5013761
11:06:0618.7518.8018.80-0.4513760
11:06:0618.7518.8018.80-0.45173759
11:06:0618.7518.8018.80-0.45233742
11:06:0218.7518.8018.75-0.5013719
11:06:0118.8518.9018.80-0.451623718
11:06:0118.8518.9018.85-0.40323556
11:05:4818.8518.9018.85-0.4013524
11:05:4018.8518.9018.85-0.40103523
11:05:3218.8518.9018.90-0.3533513
11:05:2518.8518.9018.85-0.4023510
11:05:2418.8518.9018.85-0.40103508
11:05:0718.8518.9018.85-0.4013498
11:04:5818.8518.9018.85-0.4013497
11:04:4618.8518.9018.85-0.4013496
11:04:2018.8018.8518.85-0.40873495
11:04:2018.8018.8518.80-0.4553408
11:04:1418.8518.9018.85-0.40143403
11:04:1118.8518.9018.90-0.3513389
11:04:0518.8518.9018.85-0.4013388
11:04:0418.8518.9018.85-0.40103387
11:04:0418.8518.9018.85-0.4023377
11:04:0018.8518.9018.85-0.4023375
11:04:0018.8518.9018.85-0.4013373
11:03:5518.8518.9018.85-0.4013372
11:03:4918.8518.9018.85-0.4013371
11:03:4518.8518.9018.85-0.4053370
11:03:3818.8518.9018.90-0.3533365
11:03:2918.8518.9018.90-0.3583362
11:03:2418.8518.9018.85-0.4013354
11:03:2418.8518.9018.85-0.4013353
11:03:2318.8518.9018.85-0.4033352
11:03:2318.8518.9018.85-0.4023349
11:03:2318.8518.9018.85-0.4013347
11:03:2118.9018.9518.90-0.3523346
11:03:2118.9018.9518.90-0.35333344
11:03:2118.9018.9518.90-0.35103311
11:03:1618.9018.9518.90-0.35203301
11:02:4018.9018.9518.90-0.3513281
11:02:4018.9018.9518.90-0.3533280
11:02:4018.9018.9518.90-0.35303277
11:02:3718.9018.9518.95-0.30203247
11:02:3118.9018.9518.95-0.3013227
11:02:2518.9018.9518.95-0.3013226
11:02:0518.9519.0018.95-0.3043225
11:02:0318.9519.0018.95-0.30103221
11:02:0118.9519.0018.95-0.3023211
11:01:5018.9519.0018.95-0.3023209
11:01:4618.9519.0018.95-0.3053207
11:01:4518.9519.0018.95-0.3013202
11:01:3918.9519.0018.95-0.30183201
11:01:3518.9519.0018.95-0.3013183
11:01:2918.9519.0018.95-0.30203182
11:01:2318.9519.0018.95-0.3033162
11:01:1918.9519.0018.95-0.3053159
11:01:1218.9519.0018.95-0.3023154
11:01:0918.9519.0018.95-0.3063152
11:01:0918.9519.0018.95-0.30403146
11:00:5718.9519.0018.95-0.3013106
11:00:5118.9519.0018.95-0.3053105
11:00:5018.9519.0018.95-0.30213100
11:00:5018.9519.0018.95-0.3063079
11:00:5018.9519.0018.95-0.30323073
11:00:5018.9519.0018.95-0.30193041
11:00:3618.9519.0018.95-0.3073022
11:00:3618.9519.0018.95-0.30163015
11:00:3618.9519.0018.95-0.3042999
11:00:2718.9519.0018.95-0.3072995
10:59:5018.9519.0018.95-0.3082988
10:59:3718.9519.0019.00-0.2512980
10:59:3318.9519.0019.00-0.2512979
10:59:0818.9519.0019.00-0.2512978
10:58:5318.9519.0019.00-0.2522977
10:58:4918.9519.0019.00-0.2512975
10:58:2518.9519.0019.00-0.2522974
10:58:1918.9519.0019.00-0.2512972
10:57:5018.9519.0019.00-0.2582971
10:57:2618.9519.0019.00-0.2522963
10:57:0318.9519.0019.00-0.2522961
10:56:5018.9519.0019.00-0.2552959
10:56:1818.9519.0019.00-0.2522954
10:56:1618.9519.0018.95-0.3052952
10:55:5118.9519.0019.00-0.2512947
10:55:2418.9519.0019.00-0.2512946
10:55:0618.9519.0019.00-0.2512945
10:55:0319.0019.0519.00-0.2512944
10:54:4919.0019.0519.00-0.25202943
10:54:4819.0019.0519.00-0.2512923
10:54:2519.0019.0519.00-0.2512922
10:54:1919.0019.0519.00-0.2522921
10:53:5719.0019.0519.00-0.2552919
10:53:4519.0019.0519.00-0.25152914
10:53:0518.9519.0019.00-0.2512899
10:52:4419.0019.0519.00-0.2572898
10:52:2819.0019.0519.00-0.2522891
10:52:2419.0019.0519.00-0.2532889
10:52:0619.0019.0519.00-0.2522886
10:52:0119.0019.0519.05-0.20202884
10:51:5419.0019.0519.00-0.25102864
10:51:4019.0019.0519.00-0.25202854
10:50:2419.0019.0519.05-0.2012834
10:50:1219.0019.0519.00-0.2512833
10:49:5719.0019.0519.00-0.25202832
10:49:5019.0019.0519.00-0.2552812
10:49:4819.0019.0519.05-0.20102807
10:49:4119.0019.0519.05-0.2012797
10:49:2518.9519.0019.00-0.2572796
10:49:2318.9519.0019.00-0.2512789
10:49:1619.0019.0519.00-0.2552788
10:49:1218.9519.0019.00-0.2512783
10:49:0818.9519.0019.00-0.2512782
10:49:0218.9519.0019.00-0.2512781
10:49:0118.9519.0018.95-0.3012780
10:49:0018.9519.0019.00-0.2512779
10:48:5819.0019.0519.00-0.2562778
10:48:5619.0019.0519.00-0.2552772
10:48:4219.0019.0519.00-0.2512767
10:48:4019.0019.0519.00-0.2552766
10:48:3119.0019.0519.00-0.2512761
10:48:3119.0019.0519.00-0.2512760
10:48:2119.0019.0519.05-0.2012759
10:48:2118.9519.0019.00-0.2562758
10:48:1918.9519.0019.00-0.2522752
10:48:1918.9519.0019.00-0.2512750
10:48:1818.9519.0019.00-0.2552749
10:48:1818.9519.0019.00-0.2512744
10:48:1518.9519.0019.00-0.2512743
10:48:1418.9519.0019.00-0.25142742
10:48:1418.9519.0019.00-0.2562728
10:48:1418.9519.0019.00-0.2512722
10:48:1418.9519.0019.00-0.2512721
10:48:1418.9519.0019.00-0.2512720
10:48:1418.9519.0019.00-0.2512719
10:48:1218.9519.0019.00-0.2512718
10:48:1218.9519.0019.00-0.2512717
10:48:0918.9519.0019.00-0.2552716
10:48:0818.9519.0019.00-0.25302711
10:48:0818.9519.0019.00-0.2512681
10:47:5818.9519.0019.00-0.25302680
10:47:5718.9519.0019.00-0.2522650
10:47:5618.9519.0019.00-0.2522648
10:47:4818.9519.0018.95-0.3032646
10:47:2918.9519.0019.00-0.2522643
10:47:2118.9519.0018.95-0.30202641
10:47:1618.9519.0019.00-0.25102621
10:47:1518.9519.0018.95-0.3022611
10:46:5818.9519.0018.95-0.3052609
10:46:4918.9519.0018.95-0.3092604
10:46:4818.9519.0019.00-0.2512595
10:46:4718.9519.0018.95-0.3052594
10:46:4418.9519.0019.00-0.2512589
10:46:3818.9519.0019.00-0.2512588
10:46:3618.9519.0019.00-0.2522587
10:46:3518.9519.0019.00-0.2532585
10:46:2918.9519.0019.00-0.2512582
10:46:2818.9519.0018.95-0.30202581
10:46:0819.0019.0519.00-0.25882561
10:46:0719.0019.0519.05-0.2022473
10:46:0719.0019.0519.00-0.251302471
10:46:0019.0019.0519.00-0.25352341
10:45:5919.0019.0519.05-0.2012306
10:45:5919.0019.0519.00-0.25792305
10:45:5619.0019.0519.00-0.25502226
10:45:5419.0019.0519.05-0.2012176
10:45:5419.0019.0519.00-0.25502175
10:45:4919.0019.0519.05-0.2022125
10:45:4919.0019.0519.00-0.2512123
10:45:4219.0019.0519.05-0.2012122
10:45:3219.0019.0519.00-0.2552121
10:45:2319.0019.0519.00-0.25202116
10:44:5219.0019.0519.00-0.25102096
10:44:5019.0019.0519.00-0.2512086
10:44:4919.0019.0519.00-0.2552085
10:44:2219.0019.0519.00-0.2522080
10:44:0119.0019.0519.00-0.2512078
10:43:1519.0019.0519.05-0.2012077
10:43:1419.0019.0519.05-0.2022076
10:43:0519.0019.0519.05-0.2012074
10:42:5819.0019.0519.05-0.20202073
10:42:2019.0519.1019.05-0.2032053
10:42:0319.0519.1019.10-0.1512050
10:42:0219.0519.1019.05-0.20302049
10:41:4719.0519.1019.05-0.2052019
10:41:4719.0519.1019.05-0.201002014
10:41:2219.0519.1019.05-0.2021914
10:41:0519.0519.1019.05-0.20251912
10:40:4219.0519.1019.05-0.2011887
10:39:2719.0519.1019.05-0.2041886
10:39:2419.0519.1019.10-0.1511882
10:39:1719.0519.1019.05-0.2011881
10:39:1619.0519.1019.05-0.20131880
10:38:4019.0519.1019.05-0.20141867
10:38:2619.0519.1019.05-0.20101853
10:38:1119.0519.1019.05-0.2011843
10:37:5919.0519.1019.05-0.2011842
10:37:5219.0519.1019.10-0.1511841
10:37:3119.0519.1019.05-0.2021840
10:37:3019.0519.1019.05-0.2041838
10:37:2019.0519.1019.10-0.1511834
10:37:1419.0519.1019.05-0.2021833
10:37:0619.0519.1019.10-0.1511831
10:36:4119.0519.1019.10-0.1511830
10:35:5819.0519.1019.05-0.20101829
10:35:5119.0519.1019.05-0.201001819
10:35:2719.0519.1019.10-0.1551719
10:35:2619.0519.1019.10-0.1511714
10:35:0019.1019.1519.10-0.151701713
10:34:5119.1019.1519.10-0.15101543
10:34:3719.1019.1519.10-0.15111533
10:33:5719.1019.1519.10-0.15101522
10:33:4419.1019.1519.15-0.10101512
10:33:4019.1019.1519.10-0.151501502
10:33:3019.1019.1519.15-0.1051352
10:33:2319.1019.1519.15-0.1021347
10:32:2519.1019.1519.15-0.1031345
10:31:3019.1019.1519.15-0.1011342
10:30:2119.1019.1519.15-0.1011341
10:30:1519.1019.1519.15-0.1011340
10:29:3319.1019.1519.15-0.10101339
10:28:4419.1019.1519.15-0.1051329
10:28:1819.1019.1519.20-0.0521324
10:28:1819.1019.1519.15-0.1021322
10:28:0019.1019.1519.15-0.1031320
10:27:5419.1019.1519.15-0.1011317
10:25:4619.1019.1519.15-0.1011316
10:25:0419.1019.1519.15-0.1051315
10:24:5919.1019.1519.15-0.1051310
10:24:3119.1019.1519.10-0.15101305
10:24:1819.1019.1519.10-0.15101295
10:24:0219.1519.2019.15-0.1061285
10:23:4619.1519.2019.15-0.10121279
10:23:1419.1519.2019.15-0.1011267
10:22:5819.1519.2019.15-0.10101266
10:22:4919.1519.2019.20-0.0531256
10:22:3519.1519.2019.15-0.1041253
10:22:2319.1519.2019.15-0.10551249
10:22:0119.1519.2019.15-0.1031194
10:21:5419.1519.2019.15-0.1041191
10:21:0819.1519.2019.20-0.0511187
10:20:4719.1519.2019.15-0.1041186
10:17:3519.1519.2019.15-0.1011182
10:16:0119.1519.2019.15-0.1011181
10:14:4219.1519.2019.15-0.1011180
10:13:2219.1519.2019.15-0.10101179
10:12:5719.1519.2019.15-0.10151169
10:11:1219.1519.2019.20-0.0551154
10:11:0019.1519.2019.15-0.10201149
10:10:1319.1519.2019.15-0.1051129
10:10:0019.1519.2019.20-0.0511124
10:09:4519.1519.2019.20-0.0511123
10:09:1919.2019.2519.20-0.0561122
10:08:5319.2019.2519.20-0.0511116
10:07:3619.1519.2519.15-0.1031115
10:06:4419.2019.2519.20-0.0521112
10:06:4419.2019.2519.20-0.05111110
10:06:4119.2019.2519.20-0.0531099
10:05:1619.1519.2019.20-0.0511096
10:05:0619.1519.2019.15-0.1031095
10:04:5819.1519.2019.20-0.0551092
10:04:1419.1519.2019.20-0.0511087
10:03:5519.1519.2019.20-0.0511086
10:03:4119.1519.2019.20-0.0511085
10:03:1919.1519.2019.20-0.0531084
10:02:5619.1519.2019.20-0.0511081
10:02:2819.1519.2019.20-0.0551080
10:02:2219.1519.2019.20-0.0551075
10:01:4119.1519.2019.20-0.0511070
10:00:5919.1519.2019.20-0.0511069
10:00:4119.1519.2019.20-0.0511068
10:00:2819.1519.2019.20-0.0521067
10:00:2019.1519.2019.20-0.0551065
10:00:1019.1519.2019.20-0.0551060
09:59:4719.1519.2019.15-0.1031055
09:59:3019.1519.2019.15-0.10151052
09:59:0219.1519.2019.20-0.0521037
09:58:5319.1519.2019.20-0.05101035
09:58:4419.1519.2019.20-0.0511025
09:57:4919.1519.2019.20-0.0521024
09:57:1819.1519.2019.20-0.0511022
09:57:1819.1519.2019.15-0.1021021
09:57:0919.1519.2019.15-0.1081019
09:56:3719.1519.2019.15-0.1011011
09:55:5019.1519.2019.15-0.1011010
09:55:2719.1519.2019.15-0.10101009
09:55:2119.1519.2019.15-0.101999
09:55:1419.1519.2019.15-0.105998
09:51:4519.1519.2019.15-0.101993
09:51:4419.1519.2019.20-0.052992
09:51:3319.1519.2019.15-0.101990
09:51:1319.1519.2019.15-0.1010989
09:51:0119.1019.1519.15-0.101979
09:50:4719.1019.1519.15-0.101978
09:50:4719.1019.1519.15-0.102977
09:50:4719.1019.1519.15-0.104975
09:50:4719.1519.2019.15-0.104971
09:50:2519.1519.2019.15-0.103967
09:50:0219.1519.2019.15-0.101964
09:49:4819.1519.2019.15-0.1020963
09:49:3519.1519.2019.15-0.10100943
09:49:3219.1519.2019.15-0.1020843
09:49:2119.1519.2019.15-0.103823
09:48:2419.1519.2019.15-0.101820
09:47:3819.1519.2019.15-0.105819
09:46:5519.1519.2019.15-0.103814
09:46:0519.1519.2019.15-0.102811
09:45:4019.1519.2019.15-0.103809
09:45:0719.1519.2019.15-0.102806
09:44:4119.1519.2019.15-0.101804
09:44:1919.1519.2019.20-0.055803
09:44:1819.1519.2019.20-0.0510798
09:44:0819.1519.2019.20-0.051788
09:43:5219.1519.2019.20-0.053787
09:43:4619.2019.2519.20-0.054784
09:42:5819.1519.2019.20-0.0510780
09:42:4519.1519.2019.20-0.051770
09:42:4219.1519.2019.20-0.055769
09:41:4219.1519.2019.20-0.051764
09:40:4219.1519.2019.20-0.051763
09:40:1219.2019.2519.20-0.0510762
09:38:4419.2019.2519.20-0.052752
09:38:1219.2019.2519.20-0.052750
09:38:1019.2019.2519.2503748
09:37:3219.2019.2519.20-0.051745
09:36:2319.1519.2019.20-0.059744
09:36:1819.1519.2019.15-0.102735
09:36:1719.1519.2019.20-0.052733
09:35:3319.1519.2019.15-0.1016731
09:35:2519.1519.2019.20-0.053715
09:35:0519.2019.2519.20-0.057712
09:34:2719.1519.2019.20-0.052705
09:34:0719.1519.2019.20-0.058703
09:34:0619.1519.2019.20-0.051695
09:33:5319.1519.2019.20-0.051694
09:33:3919.1519.2019.20-0.051693
09:33:2819.1519.2019.15-0.103692
09:33:1519.1519.2019.20-0.051689
09:32:5619.1519.2019.20-0.059688
09:32:5619.1519.2019.20-0.0510679
09:32:5519.1519.2019.20-0.055669
09:32:0519.1519.2019.20-0.051664
09:31:0419.1519.2019.20-0.0510663
09:30:5419.1519.2019.20-0.051653
09:30:2019.2019.2519.20-0.0520652
09:30:1219.2019.2519.20-0.051632
09:30:1219.1519.2019.20-0.057631
09:29:5119.1519.2019.20-0.051624
09:29:1819.1519.2019.20-0.051623
09:28:5919.2019.2519.20-0.054622
09:28:5619.1519.2019.20-0.057618
09:28:4419.1519.2019.15-0.102611
09:28:4019.1519.2019.15-0.1010609
09:28:3119.1519.2019.20-0.0520599
09:28:1519.1519.2019.15-0.104579
09:28:1219.1519.2019.15-0.103575
09:28:0319.1519.2019.15-0.105572
09:27:4919.1519.2019.15-0.1015567
09:27:3419.1519.2019.15-0.101552
09:27:3219.1519.2019.15-0.101551
09:27:2719.1519.2019.15-0.102550
09:27:1119.1519.2019.15-0.103548
09:26:2919.2019.2519.20-0.0522545
09:25:3219.2019.2519.2503523
09:24:4319.2019.2519.2501520
09:24:4119.2019.2519.20-0.052519
09:24:1919.2019.2519.20-0.051517
09:24:1819.2019.2519.20-0.051516
09:24:1319.2019.2519.20-0.052515
09:23:5219.2019.2519.20-0.052513
09:23:2819.2019.2519.20-0.052511
09:22:4119.2019.2519.20-0.052509
09:22:1019.1519.2019.20-0.0533507
09:22:0419.2019.2519.20-0.053474
09:22:0219.2019.2519.20-0.0515471
09:21:2019.2019.2519.20-0.053456
09:21:0719.2519.3019.25020453
09:20:5719.2519.3019.25010433
09:20:5619.2519.3019.2504423
09:20:3619.2519.3019.2502419
09:19:5519.2519.3019.2501417
09:19:1619.2519.3019.2501416
09:18:3519.2519.3019.2502415
09:18:3419.2519.3019.30+0.051413
09:16:4319.2519.3019.30+0.051412
09:15:5019.2519.3019.30+0.051411
09:15:5019.2519.3019.30+0.055410
09:15:1419.2019.2519.2501405
09:15:1119.1519.2019.20-0.0531404
09:14:5519.2019.3019.20-0.0526373
09:14:5219.2019.3019.20-0.052347
09:14:4619.2019.3019.20-0.052345
09:14:3719.2519.3019.2507343
09:14:3719.2519.3019.25013336
09:14:3719.2519.3019.2507323
09:14:3719.2519.3019.2502316
09:14:3719.2519.3019.2502314
09:14:3719.2519.3019.2504312
09:14:3719.2519.3019.2504308
09:14:3719.2519.3019.2502304
09:14:3719.2519.3019.2504302
09:14:3619.2519.3019.2506298
09:14:2119.2519.3519.2503292
09:14:0619.3019.3519.30+0.0521289
09:14:0619.3019.3519.30+0.0522268
09:14:0619.3019.3519.30+0.054246
09:14:0619.3019.3519.30+0.054242
09:14:0519.3019.3519.30+0.054238
09:14:0519.3019.3519.30+0.052234
09:14:0519.3019.3519.30+0.054232
09:14:0519.3019.3519.30+0.052228
09:13:3819.3019.4019.30+0.052226
09:13:3819.3019.4019.30+0.052224
09:13:3819.3019.4019.30+0.054222
09:13:3819.3519.4019.35+0.1010218
09:13:3819.3519.4019.35+0.1036208
09:12:4619.3519.4019.40+0.151172
09:12:2019.3519.4019.35+0.102171
09:11:5619.3519.4019.40+0.154169
09:11:3619.3519.4019.40+0.151165
09:11:2019.3519.4019.40+0.151164
09:11:1019.3519.4019.40+0.1510163
09:10:4519.3519.4019.40+0.151153
09:09:1019.3519.4019.40+0.155152
09:08:3719.3519.4019.40+0.155147
09:07:4019.3519.4019.35+0.101142
09:07:2719.3519.4019.35+0.102141
09:07:0919.3519.4019.35+0.105139
09:06:1419.4019.4519.40+0.151134
09:06:1419.4019.4519.40+0.157133
09:06:1419.4019.4519.40+0.1510126
09:06:0619.4019.4519.40+0.1510116
09:05:4019.4019.4519.40+0.151106
09:05:3719.4019.4519.45+0.201105
09:05:3319.4019.4519.45+0.201104
09:05:3219.4019.4519.40+0.151103
09:05:2119.4019.4519.45+0.202102
09:05:1519.3519.4019.40+0.157100
09:04:1219.3519.4019.40+0.15193
09:04:0519.3519.4019.35+0.10692
09:04:0419.3519.4019.40+0.15186
09:04:0019.3519.4019.35+0.10285
09:03:5119.3519.4019.40+0.15183
09:03:4319.3519.4019.40+0.15282
09:03:0419.4019.4519.40+0.151080
09:02:5319.4019.4519.45+0.20170
09:02:2619.4019.4519.45+0.20169
09:02:0319.3519.4019.40+0.15468
09:02:0319.3519.4019.40+0.15564
09:02:0319.3519.4019.40+0.15159
09:01:5819.3519.4019.40+0.15158
09:01:5819.3519.4019.40+0.152057
09:01:4819.3519.4019.40+0.15237
09:00:2919.3519.4019.35+0.10135
09:00:13----19.40+0.153434
 
加密貨幣
比特幣BTC 10232.58 -305.88 -2.90%
以太幣ETH 320.88 -23.62 -6.86%
瑞波幣XRP 0.221555 -0.01 -5.08%
比特幣現金BCH 207.60 -12.43 -5.65%
萊特幣LTC 43.00 -1.55 -3.48%
卡達幣ADA 0.076568 -0.01 -6.34%
波場幣TRX 0.024761 0.00 -1.13%
恆星幣XLM 0.067410 0.00 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。