24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
人民幣存款跌破1300億 利差難敵美元及澳幣
熱門
[公告] 牧東:代子公司四合創新股份有限公司依資金貸與及背書保證準則第22條第1項第1款公告
更新報價
佳世達
(2352)
電腦/周邊設備
上市
友達
集團
40.50
▼-0.55
-1.34%
6.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.55
16,849
40.50
14
40.60
1
40.70
41.45
39.70
41.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.50
40.60
40.50
-0.55
10
16849
13:30:00
40.45
40.60
40.50
-0.55
3678
16839
13:24:58
40.90
40.95
40.85
-0.20
8
13161
13:24:58
40.90
40.95
40.90
-0.15
2
13153
13:24:58
40.90
40.95
40.95
-0.10
1
13151
13:24:54
40.90
40.95
40.90
-0.15
2
13150
13:24:53
40.90
40.95
40.90
-0.15
1
13148
13:24:52
40.85
40.95
40.85
-0.20
1
13147
13:24:50
40.85
40.95
40.85
-0.20
2
13146
13:24:46
40.85
41.00
40.85
-0.20
1
13144
13:24:43
40.85
41.00
40.85
-0.20
1
13143
13:24:42
40.85
41.00
41.00
-0.05
1
13142
13:24:42
40.85
41.00
40.85
-0.20
2
13141
13:24:40
40.85
40.90
40.90
-0.15
17
13139
13:24:37
40.85
40.90
40.90
-0.15
2
13122
13:24:35
40.85
40.90
40.85
-0.20
1
13120
13:24:33
40.85
40.90
40.85
-0.20
2
13119
13:24:32
40.85
40.90
40.90
-0.15
7
13117
13:24:28
40.85
40.90
40.90
-0.15
3
13110
13:24:28
40.85
40.90
40.90
-0.15
1
13107
13:24:26
40.85
40.90
40.85
-0.20
8
13106
13:24:25
40.90
41.00
40.90
-0.15
19
13098
13:24:23
40.90
41.00
40.90
-0.15
1
13079
13:24:22
40.90
41.00
40.90
-0.15
1
13078
13:24:21
40.90
41.00
40.90
-0.15
2
13077
13:24:20
40.90
41.00
41.00
-0.05
1
13075
13:24:20
40.90
41.00
41.00
-0.05
1
13074
13:24:19
40.90
41.00
41.00
-0.05
2
13073
13:24:19
40.90
41.00
40.90
-0.15
3
13071
13:24:18
40.90
41.00
40.90
-0.15
1
13068
13:24:17
40.90
41.00
40.90
-0.15
4
13067
13:24:17
40.90
41.00
40.90
-0.15
5
13063
13:24:13
40.90
41.00
40.90
-0.15
1
13058
13:24:12
40.90
41.00
40.90
-0.15
1
13057
13:24:11
40.90
41.00
40.90
-0.15
4
13056
13:24:10
40.90
41.00
40.90
-0.15
4
13052
13:24:10
40.90
41.00
41.00
-0.05
1
13048
13:24:10
40.90
41.00
40.90
-0.15
1
13047
13:24:09
40.90
41.00
40.90
-0.15
2
13046
13:24:08
40.90
41.00
40.90
-0.15
1
13044
13:24:08
40.90
41.00
40.90
-0.15
2
13043
13:24:07
40.90
41.00
40.90
-0.15
1
13041
13:24:07
40.90
41.00
40.90
-0.15
1
13040
13:24:03
40.90
41.00
40.90
-0.15
4
13039
13:24:03
40.90
41.00
40.90
-0.15
1
13035
13:24:02
40.95
41.00
40.95
-0.10
2
13034
13:24:02
40.95
41.00
40.95
-0.10
3
13032
13:24:01
40.95
41.00
40.95
-0.10
2
13029
13:24:01
40.95
41.00
40.95
-0.10
3
13027
13:24:00
40.95
41.00
41.00
-0.05
10
13024
13:24:00
40.95
41.00
40.95
-0.10
2
13014
13:24:00
40.95
41.00
40.95
-0.10
8
13012
13:24:00
40.95
41.00
41.00
-0.05
1
13004
13:23:56
40.95
41.00
41.00
-0.05
4
13003
13:23:53
40.95
41.00
41.00
-0.05
6
12999
13:23:44
40.95
41.00
41.00
-0.05
10
12993
13:23:44
40.95
41.00
40.95
-0.10
2
12983
13:23:43
40.95
41.00
40.95
-0.10
1
12981
13:23:42
40.95
41.00
41.00
-0.05
1
12980
13:23:42
40.95
41.00
40.95
-0.10
2
12979
13:23:39
40.95
41.00
40.95
-0.10
2
12977
13:23:37
40.95
41.00
40.95
-0.10
1
12975
13:23:36
40.95
41.00
41.00
-0.05
1
12974
13:23:33
40.95
41.00
41.00
-0.05
1
12973
13:23:33
40.95
41.00
40.95
-0.10
1
12972
13:23:29
40.95
41.00
40.95
-0.10
2
12971
13:23:28
40.95
41.00
40.95
-0.10
2
12969
13:23:27
40.95
41.00
40.95
-0.10
2
12967
13:23:25
40.95
41.00
40.95
-0.10
1
12965
13:23:24
40.95
41.00
40.95
-0.10
1
12964
13:23:21
40.95
41.00
41.00
-0.05
7
12963
13:23:20
40.95
41.00
40.95
-0.10
2
12956
13:23:18
40.95
41.00
41.00
-0.05
2
12954
13:23:14
40.95
41.00
40.95
-0.10
2
12952
13:23:12
40.95
41.00
40.95
-0.10
1
12950
13:23:12
40.95
41.00
40.95
-0.10
3
12949
13:23:11
40.95
41.00
40.95
-0.10
2
12946
13:23:10
40.95
41.00
41.00
-0.05
1
12944
13:23:07
40.95
41.00
41.00
-0.05
1
12943
13:23:06
40.95
41.00
40.95
-0.10
3
12942
13:23:05
40.95
41.00
41.00
-0.05
1
12939
13:23:03
40.95
41.00
40.95
-0.10
1
12938
13:23:03
40.95
41.00
41.00
-0.05
2
12937
13:23:03
40.95
41.00
41.00
-0.05
10
12935
13:23:02
40.95
41.00
40.95
-0.10
1
12925
13:22:59
40.95
41.05
40.95
-0.10
1
12924
13:22:57
41.00
41.05
41.00
-0.05
1
12923
13:22:55
41.00
41.05
41.05
0
3
12922
13:22:55
41.00
41.05
41.05
0
2
12919
13:22:54
41.00
41.05
41.00
-0.05
1
12917
13:22:53
41.00
41.05
41.00
-0.05
2
12916
13:22:50
41.00
41.05
41.00
-0.05
1
12914
13:22:48
41.00
41.05
41.00
-0.05
3
12913
13:22:45
41.00
41.05
41.00
-0.05
2
12910
13:22:43
41.00
41.05
41.00
-0.05
1
12908
13:22:43
41.00
41.05
41.05
0
2
12907
13:22:41
41.00
41.05
41.05
0
1
12905
13:22:39
41.00
41.05
41.05
0
7
12904
13:22:39
41.00
41.05
41.00
-0.05
3
12897
13:22:34
41.00
41.05
41.00
-0.05
3
12894
13:22:29
41.00
41.10
41.00
-0.05
2
12891
13:22:28
41.00
41.10
41.10
+0.05
6
12889
13:22:25
41.00
41.10
41.00
-0.05
1
12883
13:22:23
41.00
41.10
41.00
-0.05
3
12882
13:22:19
41.00
41.10
41.00
-0.05
3
12879
13:22:18
41.00
41.10
41.10
+0.05
10
12876
13:22:16
41.00
41.10
41.10
+0.05
1
12866
13:22:16
41.00
41.10
41.10
+0.05
1
12865
13:22:16
41.05
41.10
41.05
0
1
12864
13:22:14
41.00
41.10
41.00
-0.05
1
12863
13:22:14
41.00
41.10
41.00
-0.05
2
12862
13:22:11
41.00
41.10
41.00
-0.05
2
12860
13:22:07
41.00
41.10
41.00
-0.05
2
12858
13:22:06
41.00
41.10
41.00
-0.05
7
12856
13:22:05
41.05
41.10
41.05
0
60
12849
13:22:05
41.10
41.15
41.10
+0.05
5
12789
13:22:04
41.10
41.15
41.10
+0.05
1
12784
13:21:57
41.10
41.15
41.15
+0.10
7
12783
13:21:55
41.10
41.15
41.10
+0.05
1
12776
13:21:50
41.10
41.15
41.15
+0.10
1
12775
13:21:46
41.10
41.15
41.15
+0.10
3
12774
13:21:45
41.10
41.15
41.15
+0.10
5
12771
13:21:44
41.10
41.15
41.10
+0.05
1
12766
13:21:36
41.10
41.15
41.15
+0.10
10
12765
13:21:35
41.10
41.15
41.10
+0.05
1
12755
13:21:25
41.10
41.15
41.15
+0.10
1
12754
13:21:16
41.05
41.15
41.05
0
1
12753
13:21:15
41.05
41.15
41.15
+0.10
7
12752
13:21:13
41.05
41.15
41.15
+0.10
2
12745
13:21:06
41.05
41.15
41.15
+0.10
1
12743
13:21:06
41.05
41.15
41.05
0
1
12742
13:21:03
41.05
41.15
41.15
+0.10
6
12741
13:21:00
41.05
41.15
41.05
0
1
12735
13:20:59
41.05
41.15
41.15
+0.10
1
12734
13:20:59
41.05
41.15
41.15
+0.10
1
12733
13:20:56
41.05
41.15
41.05
0
1
12732
13:20:56
41.10
41.15
41.10
+0.05
1
12731
13:20:54
41.10
41.15
41.15
+0.10
10
12730
13:20:50
41.10
41.15
41.15
+0.10
2
12720
13:20:47
41.10
41.15
41.10
+0.05
12
12718
13:20:46
41.10
41.15
41.10
+0.05
1
12706
13:20:37
41.10
41.15
41.10
+0.05
1
12705
13:20:36
41.10
41.15
41.10
+0.05
1
12704
13:20:34
41.10
41.15
41.15
+0.10
1
12703
13:20:32
41.10
41.15
41.15
+0.10
7
12702
13:20:26
41.10
41.20
41.10
+0.05
1
12695
13:20:16
41.10
41.20
41.10
+0.05
1
12694
13:20:11
41.10
41.20
41.10
+0.05
1
12693
13:20:11
41.10
41.20
41.20
+0.15
10
12692
13:20:08
41.10
41.20
41.20
+0.15
1
12682
13:20:07
41.10
41.15
41.15
+0.10
1
12681
13:20:02
41.10
41.20
41.20
+0.15
1
12680
13:19:59
41.15
41.20
41.15
+0.10
2
12679
13:19:57
41.10
41.20
41.10
+0.05
1
12677
13:19:50
41.10
41.20
41.20
+0.15
7
12676
13:19:47
41.10
41.20
41.10
+0.05
1
12669
13:19:42
41.10
41.20
41.20
+0.15
1
12668
13:19:38
41.10
41.20
41.20
+0.15
6
12667
13:19:37
41.15
41.20
41.15
+0.10
1
12661
13:19:37
41.10
41.20
41.10
+0.05
1
12660
13:19:32
41.10
41.15
41.20
+0.15
1
12659
13:19:32
41.10
41.15
41.15
+0.10
2
12658
13:19:32
41.10
41.15
41.10
+0.05
1
12656
13:19:28
41.10
41.15
41.10
+0.05
1
12655
13:19:26
41.10
41.15
41.15
+0.10
10
12654
13:19:25
41.10
41.20
41.10
+0.05
2
12644
13:19:25
41.15
41.20
41.15
+0.10
24
12642
13:19:25
41.15
41.20
41.15
+0.10
10
12618
13:19:22
41.15
41.20
41.20
+0.15
1
12608
13:19:21
41.15
41.20
41.15
+0.10
1
12607
13:19:21
41.15
41.20
41.20
+0.15
2
12606
13:19:20
41.15
41.20
41.15
+0.10
2
12604
13:19:17
41.15
41.20
41.20
+0.15
1
12602
13:19:17
41.15
41.20
41.15
+0.10
1
12601
13:19:10
41.15
41.20
41.20
+0.15
1
12600
13:19:10
41.15
41.20
41.20
+0.15
7
12599
13:19:07
41.15
41.20
41.15
+0.10
1
12592
13:19:01
41.15
41.20
41.20
+0.15
5
12591
13:18:59
41.15
41.20
41.20
+0.15
1
12586
13:18:59
41.15
41.20
41.20
+0.15
1
12585
13:18:54
41.15
41.20
41.20
+0.15
1
12584
13:18:52
41.15
41.20
41.20
+0.15
1
12583
13:18:51
41.15
41.20
41.20
+0.15
1
12582
13:18:48
41.15
41.20
41.20
+0.15
1
12581
13:18:48
41.15
41.20
41.15
+0.10
1
12580
13:18:44
41.15
41.20
41.20
+0.15
10
12579
13:18:38
41.15
41.20
41.15
+0.10
1
12569
13:18:35
41.15
41.20
41.15
+0.10
1
12568
13:18:28
41.15
41.20
41.20
+0.15
7
12567
13:18:28
41.15
41.20
41.15
+0.10
1
12560
13:18:25
41.15
41.20
41.20
+0.15
1
12559
13:18:20
41.10
41.20
41.10
+0.05
1
12558
13:18:13
41.10
41.15
41.15
+0.10
6
12557
13:18:08
41.10
41.15
41.10
+0.05
1
12551
13:18:07
41.10
41.15
41.10
+0.05
1
12550
13:18:01
41.10
41.15
41.15
+0.10
10
12549
13:17:59
41.10
41.15
41.15
+0.10
2
12539
13:17:59
41.10
41.15
41.15
+0.10
1
12537
13:17:58
41.10
41.15
41.10
+0.05
1
12536
13:17:51
41.10
41.15
41.10
+0.05
1
12535
13:17:50
41.10
41.15
41.15
+0.10
2
12534
13:17:50
41.10
41.15
41.15
+0.10
2
12532
13:17:49
41.10
41.15
41.10
+0.05
1
12530
13:17:45
41.10
41.15
41.15
+0.10
7
12529
13:17:34
41.10
41.15
41.15
+0.10
1
12522
13:17:29
41.05
41.15
41.05
0
1
12521
13:17:19
41.05
41.10
41.15
+0.10
2
12520
13:17:19
41.05
41.10
41.10
+0.05
8
12518
13:17:19
41.05
41.10
41.05
0
1
12510
13:17:09
41.05
41.10
41.05
0
1
12509
13:17:08
41.05
41.10
41.10
+0.05
1
12508
13:17:02
41.05
41.10
41.10
+0.05
7
12507
13:16:59
41.05
41.10
41.05
0
1
12500
13:16:49
41.05
41.10
41.05
0
1
12499
13:16:49
41.05
41.10
41.10
+0.05
1
12498
13:16:48
41.05
41.10
41.10
+0.05
6
12497
13:16:47
41.05
41.10
41.10
+0.05
1
12491
13:16:42
41.05
41.10
41.10
+0.05
1
12490
13:16:39
41.05
41.10
41.10
+0.05
2
12489
13:16:39
41.05
41.10
41.05
0
1
12487
13:16:38
41.05
41.10
41.10
+0.05
2
12486
13:16:35
41.05
41.10
41.10
+0.05
3
12484
13:16:35
41.05
41.10
41.10
+0.05
10
12481
13:16:30
41.05
41.10
41.10
+0.05
1
12471
13:16:30
41.05
41.10
41.05
0
1
12470
13:16:25
41.05
41.10
41.10
+0.05
1
12469
13:16:21
41.05
41.10
41.10
+0.05
7
12468
13:16:17
41.05
41.10
41.10
+0.05
1
12461
13:16:16
41.05
41.10
41.05
0
1
12460
13:16:12
41.05
41.10
41.05
0
1
12459
13:16:10
41.05
41.10
41.05
0
1
12458
13:16:09
41.05
41.10
41.10
+0.05
3
12457
13:16:07
41.10
41.15
41.10
+0.05
7
12454
13:16:00
41.05
41.10
41.10
+0.05
1
12447
13:15:56
41.05
41.15
41.05
0
1
12446
13:15:52
41.05
41.10
41.15
+0.10
4
12445
13:15:52
41.05
41.10
41.10
+0.05
6
12441
13:15:51
41.05
41.10
41.10
+0.05
1
12435
13:15:48
41.05
41.10
41.05
0
1
12434
13:15:45
41.05
41.10
41.10
+0.05
5
12433
13:15:43
41.05
41.10
41.05
0
1
12428
13:15:40
41.05
41.10
41.05
0
1
12427
13:15:38
41.05
41.10
41.10
+0.05
7
12426
13:15:30
41.05
41.10
41.05
0
1
12419
13:15:25
41.05
41.10
41.10
+0.05
1
12418
13:15:24
41.05
41.10
41.10
+0.05
6
12417
13:15:21
41.05
41.10
41.05
0
1
12411
13:15:10
41.05
41.10
41.10
+0.05
10
12410
13:15:01
41.05
41.10
41.05
0
1
12400
13:14:59
41.05
41.10
41.10
+0.05
1
12399
13:14:58
41.05
41.10
41.05
0
1
12398
13:14:56
41.05
41.10
41.10
+0.05
7
12397
13:14:54
41.05
41.10
41.05
0
1
12390
13:14:51
41.05
41.10
41.05
0
1
12389
13:14:41
41.05
41.10
41.05
0
1
12388
13:14:41
41.05
41.10
41.10
+0.05
1
12387
13:14:40
41.05
41.10
41.10
+0.05
2
12386
13:14:34
41.05
41.10
41.10
+0.05
1
12384
13:14:27
41.05
41.10
41.10
+0.05
2
12383
13:14:26
41.05
41.10
41.10
+0.05
2
12381
13:14:26
41.05
41.10
41.10
+0.05
10
12379
13:14:22
41.00
41.05
41.05
0
1
12369
13:14:14
41.00
41.10
41.10
+0.05
7
12368
13:14:12
41.05
41.10
41.05
0
1
12361
13:14:08
41.05
41.10
41.10
+0.05
1
12360
13:14:03
41.00
41.05
41.05
0
1
12359
13:13:58
40.95
41.05
41.10
+0.05
6
12358
13:11:14
41.00
41.05
41.00
-0.05
1
12352
13:11:12
41.00
41.05
41.00
-0.05
1
12351
13:11:11
40.95
41.00
41.00
-0.05
1
12350
13:11:08
40.95
41.00
41.00
-0.05
6
12349
13:11:08
40.95
41.00
41.00
-0.05
1
12343
13:11:04
40.95
41.00
41.00
-0.05
2
12342
13:11:04
40.95
41.00
40.95
-0.10
1
12340
13:10:53
40.95
41.00
40.95
-0.10
1
12339
13:10:52
40.95
41.00
41.00
-0.05
2
12338
13:10:51
40.95
41.00
41.00
-0.05
10
12336
13:10:49
40.95
41.00
41.00
-0.05
2
12326
13:10:47
40.95
41.00
41.00
-0.05
5
12324
13:10:44
40.95
41.00
41.00
-0.05
7
12319
13:10:43
40.95
41.00
40.95
-0.10
1
12312
13:10:43
41.00
41.05
41.00
-0.05
61
12311
13:10:43
41.05
41.10
41.05
0
6
12250
13:10:43
41.05
41.10
41.05
0
34
12244
13:10:42
41.05
41.10
41.10
+0.05
1
12210
13:10:38
41.10
41.15
41.10
+0.05
4
12209
13:10:37
41.05
41.15
41.05
0
19
12205
13:10:36
41.10
41.15
41.10
+0.05
1
12186
13:10:35
41.10
41.15
41.10
+0.05
1
12185
13:10:35
41.05
41.10
41.10
+0.05
1
12184
13:10:27
41.05
41.10
41.10
+0.05
1
12183
13:10:17
41.05
41.15
41.15
+0.10
1
12182
13:10:09
41.05
41.10
41.15
+0.10
4
12181
13:10:09
41.05
41.10
41.10
+0.05
6
12177
13:10:02
41.05
41.15
41.15
+0.10
7
12171
13:09:57
41.05
41.10
41.10
+0.05
1
12164
13:09:55
41.05
41.10
41.05
0
1
12163
13:09:51
41.05
41.10
41.10
+0.05
1
12162
13:09:43
41.05
41.10
41.15
+0.10
3
12161
13:09:43
41.05
41.10
41.10
+0.05
3
12158
13:09:36
41.05
41.10
41.10
+0.05
1
12155
13:09:36
41.05
41.10
41.10
+0.05
4
12154
13:09:35
41.05
41.10
41.10
+0.05
1
12150
13:09:33
41.05
41.10
41.10
+0.05
2
12149
13:09:26
41.05
41.10
41.05
0
1
12147
13:09:25
41.05
41.10
41.10
+0.05
1
12146
13:09:24
41.05
41.10
41.10
+0.05
10
12145
13:09:23
41.05
41.10
41.05
0
2
12135
13:09:23
41.05
41.10
41.10
+0.05
3
12133
13:09:22
41.05
41.10
41.10
+0.05
7
12130
13:09:16
41.05
41.10
41.05
0
1
12123
13:09:14
41.05
41.10
41.05
0
1
12122
13:09:06
41.05
41.10
41.05
0
1
12121
13:08:59
41.05
41.10
41.10
+0.05
1
12120
13:08:42
41.05
41.15
41.15
+0.10
10
12119
13:08:40
41.05
41.10
41.15
+0.10
1
12109
13:08:40
41.05
41.10
41.10
+0.05
6
12108
13:08:36
41.05
41.10
41.05
0
1
12102
13:08:34
41.05
41.10
41.10
+0.05
1
12101
13:08:25
41.10
41.15
41.10
+0.05
8
12100
13:08:22
41.10
41.15
41.15
+0.10
1
12092
13:08:18
41.10
41.15
41.15
+0.10
6
12091
13:08:12
41.10
41.15
41.15
+0.10
2
12085
13:08:08
41.10
41.15
41.15
+0.10
1
12083
13:08:07
41.10
41.15
41.10
+0.05
1
12082
13:08:00
41.10
41.15
41.15
+0.10
10
12081
13:07:57
41.10
41.15
41.15
+0.10
7
12071
13:07:57
41.10
41.15
41.10
+0.05
1
12064
13:07:47
41.10
41.15
41.10
+0.05
1
12063
13:07:42
41.10
41.15
41.15
+0.10
1
12062
13:07:41
41.10
41.15
41.15
+0.10
2
12061
13:07:41
41.10
41.15
41.10
+0.05
3
12059
13:07:41
41.10
41.15
41.10
+0.05
1
12056
13:07:36
41.10
41.15
41.10
+0.05
1
12055
13:07:32
41.10
41.15
41.10
+0.05
1
12054
13:07:27
41.10
41.15
41.10
+0.05
1
12053
13:07:17
41.10
41.15
41.15
+0.10
10
12052
13:07:17
41.10
41.15
41.10
+0.05
1
12042
13:07:17
41.10
41.15
41.15
+0.10
1
12041
13:07:15
41.10
41.15
41.15
+0.10
7
12040
13:07:15
41.15
41.20
41.15
+0.10
27
12033
13:07:09
41.15
41.20
41.15
+0.10
1
12006
13:06:56
41.20
41.25
41.20
+0.15
1
12005
13:06:54
41.15
41.20
41.25
+0.20
3
12004
13:06:54
41.15
41.20
41.20
+0.15
3
12001
13:06:52
41.15
41.20
41.20
+0.15
1
11998
13:06:51
41.15
41.20
41.20
+0.15
1
11997
13:06:38
41.15
41.20
41.20
+0.15
1
11996
13:06:37
41.15
41.20
41.20
+0.15
1
11995
13:06:37
41.15
41.20
41.20
+0.15
1
11994
13:06:35
41.15
41.20
41.20
+0.15
2
11993
13:06:33
41.15
41.20
41.20
+0.15
7
11991
13:06:33
41.15
41.20
41.20
+0.15
10
11984
13:06:25
41.15
41.20
41.20
+0.15
1
11974
13:06:20
41.15
41.20
41.20
+0.15
1
11973
13:06:18
41.15
41.20
41.20
+0.15
1
11972
13:06:18
41.15
41.20
41.15
+0.10
1
11971
13:06:15
41.15
41.20
41.20
+0.15
1
11970
13:06:03
41.20
41.25
41.20
+0.15
1
11969
13:06:00
41.15
41.25
41.25
+0.20
3
11968
13:05:59
41.15
41.20
41.20
+0.15
1
11965
13:05:51
41.15
41.20
41.25
+0.20
4
11964
13:05:51
41.15
41.20
41.20
+0.15
3
11960
13:05:51
41.15
41.20
41.20
+0.15
10
11957
13:05:48
41.15
41.20
41.15
+0.10
1
11947
13:05:48
41.15
41.20
41.15
+0.10
1
11946
13:05:48
41.15
41.20
41.15
+0.10
1
11945
13:05:39
41.15
41.20
41.15
+0.10
1
11944
13:05:34
41.15
41.20
41.20
+0.15
2
11943
13:05:34
41.15
41.20
41.20
+0.15
1
11941
13:05:33
41.15
41.20
41.15
+0.10
1
11940
13:05:29
41.15
41.20
41.20
+0.15
6
11939
13:05:29
41.15
41.20
41.15
+0.10
1
11933
13:05:10
41.15
41.25
41.25
+0.20
7
11932
13:05:08
41.15
41.25
41.25
+0.20
10
11925
13:05:08
41.15
41.25
41.25
+0.20
1
11915
13:05:05
41.20
41.25
41.20
+0.15
2
11914
13:05:03
41.20
41.25
41.20
+0.15
1
11912
13:04:53
41.15
41.30
41.30
+0.25
1
11911
13:04:50
41.15
41.25
41.25
+0.20
1
11910
13:04:50
41.20
41.25
41.20
+0.15
48
11909
13:04:49
41.25
41.30
41.25
+0.20
6
11861
13:04:49
41.25
41.30
41.25
+0.20
26
11855
13:04:42
41.25
41.30
41.30
+0.25
1
11829
13:04:28
41.25
41.35
41.35
+0.30
7
11828
13:04:23
41.25
41.30
41.35
+0.30
8
11821
13:04:23
41.25
41.30
41.30
+0.25
2
11813
13:04:18
41.25
41.35
41.35
+0.30
2
11811
13:04:17
41.25
41.35
41.35
+0.30
1
11809
13:04:12
41.30
41.35
41.30
+0.25
1
11808
13:04:11
41.25
41.35
41.25
+0.20
5
11807
13:04:10
41.30
41.35
41.30
+0.25
16
11802
13:04:10
41.30
41.40
41.30
+0.25
3
11786
13:04:08
41.30
41.40
41.40
+0.35
1
11783
13:04:08
41.35
41.40
41.35
+0.30
1
11782
13:04:03
41.30
41.40
41.40
+0.35
1
11781
13:04:02
41.30
41.40
41.40
+0.35
6
11780
13:03:51
41.30
41.40
41.40
+0.35
1
11774
13:03:50
41.30
41.35
41.35
+0.30
1
11773
13:03:46
41.30
41.40
41.40
+0.35
1
11772
13:03:46
41.30
41.40
41.40
+0.35
7
11771
13:03:40
41.30
41.40
41.30
+0.25
1
11764
13:03:40
41.30
41.35
41.35
+0.30
10
11763
13:03:30
41.30
41.35
41.30
+0.25
1
11753
13:03:24
41.30
41.35
41.35
+0.30
1
11752
13:03:17
41.30
41.35
41.35
+0.30
2
11751
13:03:03
41.30
41.35
41.40
+0.35
2
11749
13:03:03
41.30
41.35
41.35
+0.30
5
11747
13:02:58
41.30
41.40
41.40
+0.35
1
11742
13:02:58
41.30
41.35
41.40
+0.35
5
11741
13:02:58
41.30
41.35
41.35
+0.30
5
11736
13:02:40
41.30
41.40
41.40
+0.35
1
11731
13:02:38
41.30
41.40
41.40
+0.35
6
11730
13:02:36
41.30
41.40
41.40
+0.35
3
11724
13:02:33
41.30
41.40
41.40
+0.35
1
11721
13:02:32
41.30
41.40
41.40
+0.35
2
11720
13:02:32
41.30
41.35
41.35
+0.30
1
11718
13:02:23
41.30
41.40
41.40
+0.35
1
11717
13:02:23
41.35
41.40
41.35
+0.30
1
11716
13:02:22
41.30
41.35
41.40
+0.35
6
11715
13:02:22
41.30
41.35
41.35
+0.30
1
11709
13:02:18
41.30
41.40
41.40
+0.35
5
11708
13:02:18
41.30
41.40
41.40
+0.35
4
11703
13:02:15
41.30
41.35
41.40
+0.35
5
11699
13:02:15
41.30
41.35
41.35
+0.30
5
11694
13:02:07
41.30
41.40
41.40
+0.35
1
11689
13:02:07
41.35
41.40
41.35
+0.30
1
11688
13:02:07
41.35
41.40
41.35
+0.30
2
11687
13:02:07
41.30
41.35
41.35
+0.30
2
11685
13:02:06
41.30
41.35
41.35
+0.30
2
11683
13:02:05
41.30
41.35
41.35
+0.30
4
11681
13:02:01
41.30
41.35
41.35
+0.30
1
11677
13:01:52
41.30
41.35
41.30
+0.25
1
11676
13:01:49
41.30
41.35
41.35
+0.30
2
11675
13:01:45
41.30
41.35
41.35
+0.30
1
11673
13:01:42
41.30
41.35
41.35
+0.30
1
11672
13:01:39
41.30
41.35
41.35
+0.30
7
11671
13:01:32
41.25
41.30
41.35
+0.30
9
11664
13:01:32
41.25
41.30
41.30
+0.25
1
11655
13:01:17
41.25
41.35
41.35
+0.30
1
11654
13:01:13
41.25
41.35
41.35
+0.30
6
11653
13:00:56
41.25
41.35
41.35
+0.30
7
11647
13:00:55
41.25
41.35
41.35
+0.30
2
11640
13:00:51
41.25
41.35
41.35
+0.30
1
11638
13:00:49
41.25
41.30
41.30
+0.25
10
11637
13:00:40
41.25
41.30
41.30
+0.25
1
11627
13:00:27
41.25
41.35
41.35
+0.30
1
11626
13:00:26
41.30
41.35
41.30
+0.25
1
11625
13:00:25
41.25
41.35
41.35
+0.30
1
11624
13:00:21
41.25
41.30
41.30
+0.25
1
11623
13:00:16
41.25
41.30
41.35
+0.30
3
11622
13:00:16
41.25
41.30
41.30
+0.25
4
11619
13:00:09
41.25
41.30
41.30
+0.25
2
11615
13:00:07
41.25
41.30
41.25
+0.20
5
11613
13:00:06
41.25
41.30
41.30
+0.25
10
11608
12:59:59
41.25
41.30
41.30
+0.25
1
11598
12:59:55
41.25
41.30
41.30
+0.25
1
11597
12:59:50
41.25
41.30
41.30
+0.25
5
11596
12:59:47
41.25
41.30
41.30
+0.25
6
11591
12:59:38
41.25
41.30
41.25
+0.20
2
11585
12:59:34
41.25
41.30
41.30
+0.25
1
11583
12:59:33
41.25
41.30
41.30
+0.25
7
11582
12:59:24
41.25
41.30
41.30
+0.25
10
11575
12:59:22
41.25
41.30
41.25
+0.20
3
11565
12:59:14
41.20
41.30
41.30
+0.25
3
11562
12:59:08
41.20
41.30
41.30
+0.25
1
11559
12:59:05
41.25
41.30
41.25
+0.20
4
11558
12:59:05
41.25
41.30
41.25
+0.20
12
11554
12:59:03
41.25
41.30
41.25
+0.20
1
11542
12:58:51
41.25
41.30
41.30
+0.25
7
11541
12:58:47
41.25
41.30
41.25
+0.20
1
11534
12:58:47
41.25
41.30
41.25
+0.20
1
11533
12:58:42
41.25
41.30
41.30
+0.25
1
11532
12:58:42
41.25
41.30
41.30
+0.25
10
11531
12:58:23
41.25
41.30
41.30
+0.25
6
11521
12:58:17
41.25
41.30
41.30
+0.25
1
11515
12:58:11
41.25
41.30
41.30
+0.25
7
11514
12:57:59
41.25
41.30
41.30
+0.25
4
11507
12:57:58
41.25
41.30
41.30
+0.25
10
11503
12:57:58
41.25
41.30
41.30
+0.25
2
11493
12:57:51
41.25
41.30
41.30
+0.25
1
11491
12:57:48
41.25
41.30
41.30
+0.25
1
11490
12:57:39
41.25
41.30
41.25
+0.20
2
11489
12:57:32
41.25
41.30
41.30
+0.25
2
11487
12:57:32
41.25
41.30
41.30
+0.25
1
11485
12:57:28
41.25
41.30
41.30
+0.25
7
11484
12:57:25
41.25
41.30
41.30
+0.25
1
11477
12:57:20
41.25
41.30
41.30
+0.25
6
11476
12:57:14
41.25
41.30
41.35
+0.30
8
11470
12:57:14
41.25
41.30
41.30
+0.25
2
11462
12:57:13
41.30
41.35
41.30
+0.25
3
11460
12:57:00
41.25
41.30
41.30
+0.25
1
11457
12:56:59
41.25
41.35
41.35
+0.30
1
11456
12:56:57
41.25
41.35
41.35
+0.30
6
11455
12:56:56
41.30
41.35
41.30
+0.25
1
11449
12:56:54
41.30
41.35
41.30
+0.25
1
11448
12:56:53
41.25
41.35
41.25
+0.20
1
11447
12:56:53
41.30
41.35
41.30
+0.25
4
11446
12:56:52
41.30
41.35
41.30
+0.25
8
11442
12:56:50
41.30
41.35
41.35
+0.30
1
11434
12:56:45
41.25
41.40
41.40
+0.35
7
11433
12:56:34
41.25
41.40
41.40
+0.35
1
11426
12:56:31
41.25
41.40
41.40
+0.35
10
11425
12:56:13
41.30
41.40
41.30
+0.25
1
11415
12:56:12
41.25
41.40
41.40
+0.35
4
11414
12:56:08
41.25
41.40
41.40
+0.35
1
11410
12:56:04
41.25
41.40
41.40
+0.35
7
11409
12:55:50
41.30
41.40
41.40
+0.35
3
11402
12:55:49
41.30
41.40
41.30
+0.25
1
11399
12:55:48
41.30
41.40
41.30
+0.25
20
11398
12:55:48
41.30
41.40
41.40
+0.35
10
11378
12:55:42
41.30
41.40
41.40
+0.35
1
11368
12:55:37
41.35
41.45
41.35
+0.30
1
11367
12:55:37
41.30
41.45
41.30
+0.25
5
11366
12:55:37
41.35
41.45
41.35
+0.30
40
11361
12:55:37
41.35
41.45
41.35
+0.30
22
11321
12:55:37
41.35
41.45
41.35
+0.30
5
11299
12:55:36
41.35
41.45
41.35
+0.30
5
11294
12:55:36
41.35
41.45
41.35
+0.30
5
11289
12:55:36
41.35
41.45
41.35
+0.30
6
11284
12:55:35
41.35
41.45
41.35
+0.30
1
11278
12:55:34
41.40
41.45
41.40
+0.35
10
11277
12:55:34
41.35
41.40
41.40
+0.35
6
11267
12:55:25
41.35
41.45
41.45
+0.40
1
11261
12:55:21
41.35
41.40
41.45
+0.40
4
11260
12:55:21
41.35
41.40
41.40
+0.35
3
11256
12:55:17
41.35
41.40
41.40
+0.35
1
11253
12:55:12
41.35
41.40
41.40
+0.35
1
11252
12:55:05
41.35
41.40
41.40
+0.35
10
11251
12:54:51
41.35
41.40
41.40
+0.35
1
11241
12:54:39
41.35
41.40
41.45
+0.40
3
11240
12:54:39
41.35
41.40
41.40
+0.35
4
11237
12:54:36
41.40
41.45
41.40
+0.35
4
11233
12:54:35
41.40
41.45
41.40
+0.35
1
11229
12:54:34
41.35
41.40
41.40
+0.35
1
11228
12:54:28
41.35
41.40
41.40
+0.35
1
11227
12:54:25
41.35
41.45
41.45
+0.40
1
11226
12:54:22
41.35
41.40
41.45
+0.40
9
11225
12:54:22
41.35
41.40
41.40
+0.35
1
11216
12:54:17
41.40
41.45
41.40
+0.35
1
11215
12:54:15
41.40
41.45
41.40
+0.35
1
11214
12:54:14
41.40
41.45
41.40
+0.35
1
11213
12:54:10
41.40
41.45
41.40
+0.35
1
11212
12:54:09
41.40
41.45
41.45
+0.40
3
11211
12:54:08
41.40
41.45
41.40
+0.35
1
11208
12:54:07
41.40
41.45
41.45
+0.40
6
11207
12:54:01
41.35
41.40
41.40
+0.35
1
11201
12:54:01
41.40
41.45
41.40
+0.35
14
11200
12:53:59
41.40
41.45
41.45
+0.40
1
11186
12:53:58
41.40
41.45
41.45
+0.40
10
11185
12:53:58
41.40
41.45
41.45
+0.40
7
11175
12:53:39
41.35
41.45
41.45
+0.40
10
11168
12:53:34
41.35
41.40
41.40
+0.35
1
11158
12:53:34
41.35
41.40
41.40
+0.35
3
11157
12:53:34
41.35
41.40
41.40
+0.35
1
11154
12:53:33
41.35
41.40
41.40
+0.35
1
11153
12:53:33
41.35
41.40
41.40
+0.35
1
11152
12:53:30
41.40
41.45
41.40
+0.35
1
11151
12:53:23
41.40
41.45
41.40
+0.35
1
11150
12:53:23
41.35
41.40
41.40
+0.35
1
11149
12:53:20
41.35
41.40
41.40
+0.35
2
11148
12:53:18
41.35
41.40
41.40
+0.35
1
11146
12:53:15
41.35
41.40
41.40
+0.35
7
11145
12:53:10
41.35
41.40
41.35
+0.30
1
11138
12:53:10
41.35
41.40
41.40
+0.35
2
11137
12:53:07
41.35
41.40
41.40
+0.35
1
11135
12:53:05
41.35
41.40
41.35
+0.30
1
11134
12:53:02
41.35
41.40
41.40
+0.35
3
11133
12:53:01
41.35
41.40
41.40
+0.35
2
11130
12:52:56
41.35
41.40
41.40
+0.35
10
11128
12:52:44
41.35
41.40
41.40
+0.35
6
11118
12:52:44
41.35
41.40
41.40
+0.35
1
11112
12:52:41
41.35
41.40
41.40
+0.35
1
11111
12:52:38
41.35
41.40
41.40
+0.35
2
11110
12:52:37
41.35
41.40
41.40
+0.35
2
11108
12:52:32
41.35
41.40
41.45
+0.40
4
11106
12:52:32
41.35
41.40
41.40
+0.35
3
11102
12:52:30
41.35
41.40
41.35
+0.30
3
11099
12:52:27
41.35
41.45
41.45
+0.40
2
11096
12:52:26
41.40
41.45
41.40
+0.35
1
11094
12:52:19
41.40
41.45
41.40
+0.35
1
11093
12:52:16
41.35
41.45
41.45
+0.40
1
11092
12:52:13
41.35
41.40
41.45
+0.40
9
11091
12:52:13
41.35
41.40
41.40
+0.35
1
11082
12:52:08
41.40
41.45
41.40
+0.35
12
11081
12:52:08
41.40
41.45
41.40
+0.35
2
11069
12:51:55
41.40
41.45
41.40
+0.35
1
11067
12:51:55
41.40
41.45
41.40
+0.35
1
11066
12:51:53
41.40
41.45
41.40
+0.35
1
11065
12:51:52
41.40
41.45
41.45
+0.40
1
11064
12:51:51
41.40
41.45
41.45
+0.40
7
11063
12:51:50
41.40
41.45
41.45
+0.40
1
11056
12:51:40
41.40
41.45
41.45
+0.40
2
11055
12:51:37
41.40
41.45
41.45
+0.40
3
11053
12:51:36
41.35
41.40
41.40
+0.35
2
11050
12:51:30
41.35
41.40
41.45
+0.40
9
11048
12:51:30
41.35
41.40
41.40
+0.35
1
11039
12:51:28
41.40
41.45
41.40
+0.35
1
11038
12:51:25
41.35
41.45
41.45
+0.40
1
11037
12:51:24
41.40
41.45
41.40
+0.35
4
11036
12:51:24
41.40
41.45
41.40
+0.35
5
11032
12:51:23
41.40
41.45
41.40
+0.35
1
11027
12:51:18
41.35
41.45
41.45
+0.40
6
11026
12:51:13
41.40
41.45
41.40
+0.35
1
11020
12:51:11
41.35
41.40
41.40
+0.35
1
11019
12:51:09
41.35
41.45
41.45
+0.40
7
11018
12:51:03
41.40
41.45
41.40
+0.35
3
11011
12:51:03
41.40
41.45
41.40
+0.35
2
11008
12:51:03
41.40
41.45
41.40
+0.35
2
11006
12:51:03
41.40
41.45
41.40
+0.35
24
11004
12:51:03
41.35
41.40
41.40
+0.35
30
10980
12:51:02
41.35
41.40
41.35
+0.30
1
10950
12:50:59
41.35
41.40
41.40
+0.35
1
10949
12:50:48
41.35
41.40
41.35
+0.30
1
10948
12:50:47
41.35
41.40
41.40
+0.35
10
10947
12:50:47
41.35
41.40
41.40
+0.35
3
10937
12:50:35
41.30
41.40
41.30
+0.25
2
10934
12:50:35
41.30
41.40
41.40
+0.35
2
10932
12:50:34
41.30
41.40
41.40
+0.35
1
10930
12:50:26
41.30
41.40
41.40
+0.35
7
10929
12:50:25
41.35
41.40
41.35
+0.30
2
10922
12:50:25
41.35
41.40
41.35
+0.30
6
10920
12:50:25
41.35
41.40
41.35
+0.30
1
10914
12:50:08
41.30
41.40
41.40
+0.35
1
10913
12:50:06
41.30
41.40
41.40
+0.35
10
10912
12:50:04
41.30
41.40
41.40
+0.35
10
10902
12:49:53
41.30
41.40
41.40
+0.35
6
10892
12:49:50
41.35
41.40
41.35
+0.30
1
10886
12:49:49
41.30
41.40
41.40
+0.35
1
10885
12:49:45
41.30
41.40
41.40
+0.35
7
10884
12:49:42
41.30
41.40
41.40
+0.35
1
10877
12:49:25
41.30
41.35
41.35
+0.30
1
10876
12:49:22
41.30
41.40
41.40
+0.35
10
10875
12:49:17
41.30
41.40
41.40
+0.35
1
10865
12:49:06
41.30
41.40
41.40
+0.35
1
10864
12:49:05
41.30
41.40
41.30
+0.25
5
10863
12:49:05
41.30
41.40
41.30
+0.25
1
10858
12:49:04
41.30
41.35
41.35
+0.30
7
10857
12:49:04
41.30
41.35
41.35
+0.30
2
10850
12:49:01
41.30
41.35
41.35
+0.30
1
10848
12:48:51
41.30
41.35
41.35
+0.30
1
10847
12:48:38
41.25
41.35
41.35
+0.30
10
10846
12:48:36
41.25
41.35
41.35
+0.30
2
10836
12:48:30
41.25
41.30
41.30
+0.25
1
10834
12:48:28
41.25
41.35
41.35
+0.30
6
10833
12:48:25
41.25
41.35
41.35
+0.30
1
10827
12:48:21
41.25
41.35
41.35
+0.30
7
10826
12:48:19
41.25
41.30
41.30
+0.25
2
10819
12:48:06
41.25
41.30
41.30
+0.25
1
10817
12:48:05
41.25
41.30
41.30
+0.25
1
10816
12:48:00
41.25
41.30
41.30
+0.25
1
10815
12:48:00
41.25
41.30
41.30
+0.25
1
10814
12:47:59
41.25
41.30
41.30
+0.25
1
10813
12:47:55
41.25
41.30
41.30
+0.25
1
10812
12:47:55
41.25
41.30
41.30
+0.25
10
10811
12:47:51
41.25
41.30
41.30
+0.25
5
10801
12:47:48
41.25
41.30
41.30
+0.25
1
10796
12:47:39
41.25
41.35
41.35
+0.30
7
10795
12:47:38
41.30
41.35
41.30
+0.25
4
10788
12:47:38
41.30
41.35
41.30
+0.25
1
10784
12:47:36
41.25
41.35
41.25
+0.20
1
10783
12:47:34
41.25
41.35
41.35
+0.30
1
10782
12:47:23
41.25
41.35
41.35
+0.30
3
10781
12:47:17
41.20
41.35
41.35
+0.30
3
10778
12:47:12
41.20
41.35
41.20
+0.15
1
10775
12:47:12
41.20
41.25
41.35
+0.30
5
10774
12:47:12
41.20
41.25
41.30
+0.25
4
10769
12:47:12
41.20
41.25
41.25
+0.20
1
10765
12:47:10
41.20
41.25
41.25
+0.20
1
10764
12:47:08
41.20
41.25
41.25
+0.20
1
10763
12:47:08
41.20
41.25
41.25
+0.20
1
10762
12:47:04
41.20
41.25
41.20
+0.15
1
10761
12:47:03
41.20
41.25
41.25
+0.20
6
10760
12:47:02
41.20
41.25
41.25
+0.20
1
10754
12:47:02
41.25
41.30
41.25
+0.20
1
10753
12:47:02
41.25
41.35
41.25
+0.20
1
10752
12:47:01
41.25
41.35
41.25
+0.20
1
10751
12:47:00
41.20
41.35
41.35
+0.30
1
10750
12:46:57
41.20
41.35
41.35
+0.30
7
10749
12:46:42
41.20
41.30
41.35
+0.30
30
10742
12:46:42
41.20
41.30
41.30
+0.25
19
10712
12:46:42
41.20
41.30
41.30
+0.25
1
10693
12:46:38
41.25
41.30
41.25
+0.20
1
10692
12:46:29
41.20
41.30
41.30
+0.25
10
10691
12:46:17
41.20
41.30
41.30
+0.25
1
10681
12:46:15
41.20
41.30
41.30
+0.25
7
10680
12:45:54
41.25
41.30
41.25
+0.20
1
10673
12:45:51
41.20
41.30
41.30
+0.25
1
10672
12:45:47
41.20
41.30
41.20
+0.15
1
10671
12:45:46
41.20
41.30
41.30
+0.25
10
10670
12:45:46
41.25
41.30
41.25
+0.20
1
10660
12:45:46
41.20
41.25
41.25
+0.20
4
10659
12:45:41
41.20
41.25
41.25
+0.20
2
10655
12:45:39
41.20
41.25
41.25
+0.20
6
10653
12:45:35
41.20
41.25
41.25
+0.20
1
10647
12:45:35
41.20
41.25
41.25
+0.20
2
10646
12:45:35
41.20
41.25
41.20
+0.15
1
10644
12:45:33
41.20
41.25
41.25
+0.20
1
10643
12:45:32
41.20
41.25
41.25
+0.20
7
10642
12:45:26
41.20
41.25
41.25
+0.20
1
10635
12:45:26
41.20
41.25
41.20
+0.15
1
10634
12:45:25
41.20
41.25
41.25
+0.20
1
10633
12:45:19
41.25
41.30
41.25
+0.20
1
10632
12:45:15
41.25
41.30
41.25
+0.20
1
10631
12:45:10
41.25
41.30
41.25
+0.20
1
10630
12:45:09
41.25
41.30
41.25
+0.20
1
10629
12:45:04
41.20
41.25
41.30
+0.25
1
10628
12:45:04
41.20
41.25
41.25
+0.20
9
10627
12:44:59
41.20
41.25
41.25
+0.20
1
10618
12:44:54
41.20
41.25
41.25
+0.20
3
10617
12:44:54
41.25
41.30
41.25
+0.20
2
10614
12:44:53
41.25
41.30
41.30
+0.25
1
10612
12:44:52
41.20
41.25
41.30
+0.25
6
10611
12:44:52
41.20
41.25
41.25
+0.20
1
10605
12:44:45
41.25
41.30
41.25
+0.20
1
10604
12:44:41
41.25
41.30
41.30
+0.25
1
10603
12:44:34
41.20
41.25
41.30
+0.25
2
10602
12:44:34
41.20
41.25
41.25
+0.20
1
10600
12:44:34
41.20
41.25
41.25
+0.20
1
10599
12:44:33
41.20
41.25
41.25
+0.20
1
10598
12:44:31
41.20
41.25
41.20
+0.15
1
10597
12:44:31
41.20
41.25
41.25
+0.20
1
10596
12:44:31
41.20
41.25
41.25
+0.20
2
10595
12:44:31
41.30
41.35
41.25
+0.20
4
10593
12:44:31
41.30
41.35
41.30
+0.25
1
10589
12:44:27
41.30
41.35
41.30
+0.25
3
10588
12:44:27
41.30
41.35
41.30
+0.25
1
10585
12:44:21
41.30
41.35
41.35
+0.30
10
10584
12:44:16
41.30
41.35
41.30
+0.25
3
10574
12:44:14
41.25
41.30
41.35
+0.30
5
10571
12:44:14
41.25
41.30
41.30
+0.25
1
10566
12:44:09
41.25
41.35
41.35
+0.30
7
10565
12:44:08
41.25
41.35
41.35
+0.30
1
10558
12:44:07
41.25
41.35
41.25
+0.20
1
10557
12:44:07
41.25
41.30
41.30
+0.25
3
10556
12:44:01
41.25
41.30
41.30
+0.25
3
10553
12:43:41
41.25
41.35
41.35
+0.30
1
10550
12:43:41
41.25
41.35
41.25
+0.20
1
10549
12:43:38
41.25
41.30
41.35
+0.30
5
10548
12:43:38
41.25
41.30
41.30
+0.25
5
10543
12:43:26
41.25
41.35
41.35
+0.30
7
10538
12:43:24
41.30
41.35
41.30
+0.25
1
10531
12:43:23
41.30
41.35
41.30
+0.25
10
10530
12:43:23
41.30
41.35
41.30
+0.25
1
10520
12:43:22
41.30
41.35
41.35
+0.30
1
10519
12:43:16
41.30
41.35
41.35
+0.30
1
10518
12:43:15
41.30
41.35
41.35
+0.30
1
10517
12:43:06
41.30
41.35
41.30
+0.25
1
10516
12:42:54
41.30
41.35
41.35
+0.30
1
10515
12:42:53
41.30
41.35
41.35
+0.30
10
10514
12:42:53
41.25
41.35
41.35
+0.30
1
10504
12:42:50
41.25
41.35
41.35
+0.30
1
10503
12:42:48
41.25
41.35
41.35
+0.30
2
10502
12:42:48
41.25
41.35
41.35
+0.30
6
10500
12:42:46
41.25
41.35
41.35
+0.30
1
10494
12:42:46
41.25
41.35
41.35
+0.30
1
10493
12:42:46
41.25
41.35
41.35
+0.30
7
10492
12:42:44
41.25
41.30
41.30
+0.25
1
10485
12:42:34
41.30
41.35
41.30
+0.25
2
10484
12:42:34
41.30
41.35
41.30
+0.25
1
10482
12:42:31
41.30
41.35
41.35
+0.30
2
10481
12:42:27
41.30
41.35
41.35
+0.30
2
10479
12:42:24
41.30
41.35
41.35
+0.30
1
10477
12:42:20
41.30
41.35
41.35
+0.30
1
10476
12:42:18
41.30
41.35
41.35
+0.30
2
10475
12:42:12
41.20
41.35
41.35
+0.30
10
10473
12:42:10
41.20
41.25
41.25
+0.20
1
10463
12:42:07
41.20
41.35
41.35
+0.30
1
10462
12:42:07
41.20
41.35
41.35
+0.30
3
10461
12:42:07
41.20
41.35
41.35
+0.30
3
10458
12:42:07
41.20
41.35
41.35
+0.30
2
10455
12:42:06
41.20
41.30
41.35
+0.30
31
10453
12:42:06
41.20
41.30
41.30
+0.25
79
10422
12:42:03
41.20
41.30
41.30
+0.25
7
10343
12:41:58
41.20
41.30
41.30
+0.25
1
10336
12:41:48
41.25
41.30
41.25
+0.20
1
10335
12:41:47
41.25
41.30
41.30
+0.25
2
10334
12:41:43
41.25
41.30
41.25
+0.20
1
10332
12:41:36
41.25
41.30
41.30
+0.25
1
10331
12:41:33
41.25
41.30
41.30
+0.25
1
10330
12:41:27
41.25
41.30
41.30
+0.25
10
10329
12:41:27
41.25
41.30
41.30
+0.25
5
10319
12:41:27
41.20
41.25
41.25
+0.20
1
10314
12:41:22
41.20
41.25
41.30
+0.25
5
10313
12:41:22
41.20
41.25
41.25
+0.20
1
10308
12:41:21
41.25
41.30
41.25
+0.20
4
10307
12:41:21
41.25
41.30
41.25
+0.20
1
10303
12:41:21
41.15
41.25
41.25
+0.20
5
10302
12:41:20
41.20
41.25
41.25
+0.20
7
10297
12:41:18
41.20
41.25
41.20
+0.15
2
10290
12:41:14
41.20
41.25
41.20
+0.15
1
10288
12:41:14
41.20
41.25
41.20
+0.15
1
10287
12:41:08
41.20
41.25
41.25
+0.20
1
10286
12:40:58
41.20
41.25
41.25
+0.20
1
10285
12:40:55
41.20
41.25
41.25
+0.20
5
10284
12:40:51
41.20
41.25
41.25
+0.20
1
10279
12:40:47
41.20
41.25
41.25
+0.20
1
10278
12:40:46
41.20
41.25
41.25
+0.20
1
10277
12:40:44
41.15
41.25
41.25
+0.20
10
10276
12:40:42
41.15
41.25
41.25
+0.20
1
10266
12:40:40
41.15
41.20
41.25
+0.20
5
10265
12:40:40
41.15
41.20
41.20
+0.15
2
10260
12:40:39
41.15
41.20
41.20
+0.15
1
10258
12:40:36
41.15
41.20
41.20
+0.15
3
10257
12:40:35
41.15
41.20
41.20
+0.15
2
10254
12:40:30
41.20
41.25
41.20
+0.15
4
10252
12:40:30
41.20
41.25
41.20
+0.15
1
10248
12:40:27
41.15
41.25
41.25
+0.20
5
10247
12:40:17
41.15
41.25
41.25
+0.20
2
10242
12:40:17
41.10
41.25
41.25
+0.20
1
10240
12:40:02
41.10
41.25
41.25
+0.20
1
10239
12:40:01
41.10
41.25
41.25
+0.20
10
10238
12:39:59
41.10
41.25
41.25
+0.20
6
10228
12:39:56
41.10
41.20
41.25
+0.20
6
10222
12:39:56
41.10
41.20
41.20
+0.15
1
10216
12:39:51
41.10
41.20
41.20
+0.15
1
10215
12:39:49
41.15
41.25
41.15
+0.10
4
10214
12:39:25
41.15
41.25
41.25
+0.20
1
10210
12:39:23
41.15
41.20
41.20
+0.15
1
10209
12:39:18
41.15
41.25
41.25
+0.20
10
10208
12:39:16
41.15
41.25
41.25
+0.20
7
10198
12:39:13
41.15
41.25
41.15
+0.10
1
10191
12:38:59
41.15
41.20
41.20
+0.15
1
10190
12:38:56
41.10
41.25
41.25
+0.20
2
10189
12:38:50
41.15
41.25
41.15
+0.10
2
10187
12:38:45
41.15
41.20
41.20
+0.15
1
10185
12:38:45
41.15
41.25
41.15
+0.10
1
10184
12:38:36
41.10
41.25
41.25
+0.20
10
10183
12:38:34
41.10
41.25
41.25
+0.20
1
10173
12:38:34
41.10
41.25
41.25
+0.20
1
10172
12:38:33
41.10
41.20
41.25
+0.20
2
10171
12:38:33
41.10
41.20
41.20
+0.15
4
10169
12:38:33
41.10
41.20
41.20
+0.15
7
10165
12:38:08
41.10
41.20
41.20
+0.15
1
10158
12:38:08
41.10
41.20
41.20
+0.15
1
10157
12:38:00
41.10
41.20
41.20
+0.15
1
10156
12:37:55
41.10
41.20
41.20
+0.15
5
10155
12:37:55
41.10
41.20
41.20
+0.15
1
10150
12:37:53
41.10
41.20
41.20
+0.15
10
10149
12:37:50
41.10
41.20
41.20
+0.15
7
10139
12:37:49
41.10
41.15
41.15
+0.10
1
10132
12:37:42
41.10
41.20
41.20
+0.15
1
10131
12:37:31
41.10
41.20
41.20
+0.15
1
10130
12:37:19
41.10
41.20
41.20
+0.15
1
10129
12:37:14
41.10
41.20
41.20
+0.15
3
10128
12:37:10
41.10
41.20
41.20
+0.15
7
10125
12:37:10
41.10
41.15
41.20
+0.15
1
10118
12:37:10
41.10
41.15
41.15
+0.10
9
10117
12:37:08
41.10
41.15
41.20
+0.15
4
10108
12:37:08
41.10
41.15
41.15
+0.10
2
10104
12:36:58
41.10
41.15
41.10
+0.05
1
10102
12:36:52
41.10
41.15
41.10
+0.05
1
10101
12:36:32
41.10
41.20
41.10
+0.05
3
10100
12:36:28
41.10
41.20
41.20
+0.15
1
10097
12:36:28
41.10
41.20
41.20
+0.15
1
10096
12:36:27
41.10
41.20
41.20
+0.15
7
10095
12:36:27
41.10
41.20
41.20
+0.15
10
10088
12:36:23
41.10
41.20
41.10
+0.05
1
10078
12:36:22
41.10
41.20
41.10
+0.05
1
10077
12:36:19
41.10
41.15
41.15
+0.10
1
10076
12:35:46
41.10
41.20
41.20
+0.15
7
10075
12:35:44
41.10
41.20
41.20
+0.15
6
10068
12:35:44
41.10
41.15
41.20
+0.15
6
10062
12:35:44
41.10
41.15
41.15
+0.10
4
10056
12:35:44
41.10
41.15
41.10
+0.05
1
10052
12:35:32
41.10
41.15
41.15
+0.10
2
10051
12:35:30
41.10
41.15
41.15
+0.10
1
10049
12:35:28
41.10
41.15
41.15
+0.10
1
10048
12:35:18
41.10
41.15
41.15
+0.10
2
10047
12:35:04
41.10
41.15
41.15
+0.10
1
10045
12:35:03
41.10
41.15
41.15
+0.10
7
10044
12:35:01
41.10
41.15
41.15
+0.10
10
10037
12:34:59
41.10
41.15
41.15
+0.10
1
10027
12:34:43
41.10
41.15
41.15
+0.10
1
10026
12:34:36
41.10
41.15
41.10
+0.05
1
10025
12:34:28
41.10
41.15
41.10
+0.05
1
10024
12:34:21
41.10
41.15
41.15
+0.10
7
10023
12:34:21
41.10
41.15
41.15
+0.10
1
10016
12:34:19
41.10
41.15
41.10
+0.05
1
10015
12:34:18
41.10
41.15
41.15
+0.10
6
10014
12:34:18
41.10
41.15
41.15
+0.10
10
10008
12:34:17
41.10
41.15
41.10
+0.05
5
9998
12:33:59
41.10
41.15
41.10
+0.05
5
9993
12:33:57
41.10
41.15
41.15
+0.10
10
9988
12:33:51
41.10
41.15
41.15
+0.10
1
9978
12:33:51
41.10
41.15
41.15
+0.10
1
9977
12:33:50
41.10
41.15
41.15
+0.10
3
9976
12:33:48
41.10
41.15
41.15
+0.10
1
9973
12:33:45
41.10
41.15
41.10
+0.05
1
9972
12:33:38
41.10
41.15
41.15
+0.10
7
9971
12:33:36
41.10
41.15
41.15
+0.10
10
9964
12:33:12
41.10
41.15
41.10
+0.05
1
9954
12:33:11
41.10
41.15
41.10
+0.05
1
9953
12:33:11
41.05
41.10
41.10
+0.05
2
9952
12:33:00
41.05
41.15
41.15
+0.10
1
9950
12:32:58
41.05
41.10
41.10
+0.05
7
9949
12:32:53
41.00
41.15
41.15
+0.10
6
9942
12:32:53
41.00
41.10
41.15
+0.10
4
9936
12:32:53
41.00
41.10
41.10
+0.05
6
9932
12:32:36
41.00
41.10
41.10
+0.05
1
9926
12:32:35
41.05
41.10
41.05
0
1
9925
12:32:35
41.05
41.10
41.05
0
1
9924
12:32:31
41.00
41.10
41.10
+0.05
5
9923
12:32:22
41.00
41.10
41.10
+0.05
1
9918
12:32:15
41.00
41.05
41.10
+0.05
6
9917
12:32:15
41.00
41.05
41.05
0
1
9911
12:32:14
41.00
41.10
41.10
+0.05
1
9910
12:32:14
41.00
41.10
41.10
+0.05
1
9909
12:32:12
41.05
41.10
41.05
0
3
9908
12:32:10
41.05
41.10
41.10
+0.05
10
9905
12:32:10
41.05
41.10
41.10
+0.05
2
9895
12:31:49
41.05
41.10
41.10
+0.05
10
9893
12:31:49
41.00
41.05
41.05
0
3
9883
12:31:43
41.00
41.10
41.00
-0.05
13
9880
12:31:43
41.00
41.10
41.10
+0.05
1
9867
12:31:33
41.00
41.10
41.10
+0.05
7
9866
12:31:28
41.00
41.10
41.10
+0.05
6
9859
12:31:26
41.00
41.05
41.10
+0.05
7
9853
12:31:26
41.00
41.05
41.05
0
3
9846
12:31:23
41.00
41.05
41.00
-0.05
1
9843
12:31:05
41.00
41.05
41.05
0
1
9842
12:30:57
41.00
41.10
41.10
+0.05
1
9841
12:30:50
41.00
41.10
41.10
+0.05
7
9840
12:30:50
41.05
41.10
41.05
0
2
9833
12:30:47
41.05
41.10
41.05
0
1
9831
12:30:45
41.05
41.10
41.10
+0.05
1
9830
12:30:43
41.05
41.10
41.15
+0.10
4
9829
12:30:43
41.05
41.10
41.10
+0.05
6
9825
12:30:30
41.05
41.10
41.10
+0.05
1
9819
12:30:28
41.05
41.10
41.15
+0.10
2
9818
12:30:28
41.05
41.10
41.10
+0.05
1
9816
12:30:23
41.05
41.10
41.05
0
1
9815
12:30:19
41.05
41.15
41.05
0
1
9814
12:30:12
41.05
41.15
41.05
0
2
9813
12:30:10
41.05
41.10
41.10
+0.05
7
9811
12:30:08
41.05
41.10
41.05
0
1
9804
12:30:07
41.05
41.10
41.10
+0.05
1
9803
12:30:07
41.05
41.10
41.10
+0.05
1
9802
12:30:07
41.05
41.10
41.10
+0.05
6
9801
12:30:00
41.05
41.10
41.10
+0.05
10
9795
12:29:54
41.05
41.10
41.05
0
1
9785
12:29:41
41.05
41.10
41.05
0
1
9784
12:29:35
41.05
41.10
41.05
0
1
9783
12:29:34
41.05
41.10
41.10
+0.05
1
9782
12:29:29
41.05
41.10
41.05
0
1
9781
12:29:27
41.00
41.10
41.10
+0.05
7
9780
12:29:18
41.00
41.10
41.10
+0.05
10
9773
12:29:08
41.00
41.10
41.10
+0.05
6
9763
12:29:00
41.05
41.10
41.05
0
2
9757
12:28:52
41.00
41.05
41.05
0
1
9755
12:28:46
41.00
41.10
41.10
+0.05
2
9754
12:28:46
41.00
41.10
41.00
-0.05
1
9752
12:28:45
41.00
41.10
41.10
+0.05
7
9751
12:28:40
41.00
41.10
41.00
-0.05
3
9744
12:28:39
41.00
41.10
41.10
+0.05
1
9741
12:28:38
41.00
41.10
41.10
+0.05
6
9740
12:28:33
41.00
41.05
41.10
+0.05
7
9734
12:28:33
41.00
41.05
41.05
0
3
9727
12:28:29
41.00
41.10
41.00
-0.05
4
9724
12:28:15
41.00
41.10
41.00
-0.05
1
9720
12:28:15
41.00
41.05
41.05
0
2
9719
12:28:10
41.00
41.10
41.10
+0.05
1
9717
12:28:07
41.00
41.05
41.05
0
1
9716
12:28:03
41.00
41.10
41.10
+0.05
7
9715
12:28:02
41.00
41.05
41.05
0
1
9708
12:28:00
41.00
41.05
41.05
0
1
9707
12:27:52
41.00
41.05
41.05
0
2
9706
12:27:51
41.00
41.05
41.10
+0.05
9
9704
12:27:51
41.00
41.05
41.05
0
1
9695
12:27:49
41.00
41.10
41.00
-0.05
3
9694
12:27:47
41.05
41.10
41.05
0
1
9691
12:27:36
41.05
41.10
41.05
0
1
9690
12:27:30
41.00
41.10
41.00
-0.05
1
9689
12:27:30
41.00
41.10
41.10
+0.05
1
9688
12:27:20
41.00
41.10
41.10
+0.05
7
9687
12:27:13
40.95
41.05
41.05
0
53
9680
12:27:13
40.95
41.05
41.05
0
6
9627
12:27:09
40.95
41.05
41.05
0
10
9621
12:27:05
41.00
41.05
41.00
-0.05
1
9611
12:27:04
40.95
41.05
41.05
0
3
9610
12:26:56
40.95
41.05
40.95
-0.10
1
9607
12:26:43
40.95
41.05
41.05
0
1
9606
12:26:41
40.95
41.05
41.05
0
1
9605
12:26:40
40.95
41.00
41.00
-0.05
22
9604
12:26:40
40.90
41.00
41.00
-0.05
7
9582
12:26:28
40.90
41.00
41.00
-0.05
1
9575
12:26:26
40.90
41.00
41.00
-0.05
5
9574
12:26:26
40.90
41.00
41.00
-0.05
10
9569
12:26:18
40.90
41.00
41.00
-0.05
1
9559
12:26:15
40.90
41.00
41.00
-0.05
1
9558
12:25:58
40.90
41.00
41.00
-0.05
7
9557
12:25:56
40.90
41.00
41.00
-0.05
1
9550
12:25:48
40.90
41.00
41.00
-0.05
6
9549
12:25:41
40.90
41.00
41.00
-0.05
10
9543
12:25:30
40.90
41.00
41.00
-0.05
1
9533
12:25:23
40.90
41.00
41.00
-0.05
2
9532
12:25:15
40.90
41.00
41.00
-0.05
7
9530
12:25:10
40.90
40.95
40.95
-0.10
3
9523
12:24:59
40.90
41.00
41.00
-0.05
10
9520
12:24:54
40.90
41.00
41.00
-0.05
5
9510
12:24:51
40.90
40.95
40.95
-0.10
1
9505
12:24:48
40.90
40.95
40.95
-0.10
1
9504
12:24:47
40.90
40.95
40.95
-0.10
37
9503
12:24:47
40.90
40.95
40.95
-0.10
22
9466
12:24:41
40.90
40.95
40.95
-0.10
3
9444
12:24:33
40.90
40.95
40.95
-0.10
7
9441
12:24:24
40.90
40.95
40.95
-0.10
6
9434
12:24:16
40.90
40.95
40.95
-0.10
10
9428
12:24:11
40.90
40.95
40.90
-0.15
1
9418
12:24:09
40.90
40.95
40.90
-0.15
2
9417
12:24:09
40.90
40.95
40.90
-0.15
1
9415
12:23:51
40.85
40.95
40.95
-0.10
7
9414
12:23:48
40.85
40.95
40.95
-0.10
1
9407
12:23:43
40.85
40.95
40.95
-0.10
2
9406
12:23:41
40.85
40.95
40.95
-0.10
3
9404
12:23:37
40.85
40.95
40.95
-0.10
2
9401
12:23:34
40.85
40.90
40.90
-0.15
2
9399
12:23:34
40.85
40.95
40.95
-0.10
10
9397
12:23:31
40.85
40.90
40.90
-0.15
1
9387
12:23:27
40.85
40.90
40.90
-0.15
1
9386
12:23:21
40.85
40.90
40.90
-0.15
1
9385
12:23:21
40.85
40.90
40.90
-0.15
1
9384
12:23:15
40.85
40.90
40.90
-0.15
1
9383
12:23:08
40.85
40.95
40.95
-0.10
7
9382
12:23:05
40.90
40.95
40.90
-0.15
1
9375
12:23:05
40.90
40.95
40.90
-0.15
1
9374
12:23:00
40.90
40.95
40.95
-0.10
1
9373
12:22:58
40.90
40.95
40.95
-0.10
6
9372
12:22:53
40.90
40.95
40.90
-0.15
3
9366
12:22:52
40.90
40.95
40.90
-0.15
1
9363
12:22:51
40.90
40.95
40.90
-0.15
1
9362
12:22:49
40.90
40.95
40.95
-0.10
10
9361
12:22:37
40.90
40.95
40.90
-0.15
2
9351
12:22:28
40.85
40.90
40.95
-0.10
6
9349
12:22:28
40.85
40.90
40.90
-0.15
1
9343
12:22:23
40.90
40.95
40.90
-0.15
1
9342
12:22:08
40.85
40.95
40.95
-0.10
1
9341
12:22:07
40.85
40.90
40.95
-0.10
5
9340
12:22:07
40.85
40.90
40.90
-0.15
5
9335
12:22:00
40.85
40.90
40.90
-0.15
2
9330
12:21:46
40.85
40.95
40.95
-0.10
7
9328
12:21:42
40.85
40.95
40.95
-0.10
1
9321
12:21:34
40.85
40.95
40.95
-0.10
6
9320
12:21:25
40.85
40.95
40.95
-0.10
10
9314
12:21:08
40.85
40.95
40.85
-0.20
1
9304
12:21:04
40.85
40.90
40.95
-0.10
2
9303
12:21:04
40.85
40.90
40.90
-0.15
5
9301
12:20:54
40.85
40.90
40.90
-0.15
2
9296
12:20:40
40.85
40.90
40.95
-0.10
7
9294
12:20:40
40.85
40.90
40.90
-0.15
3
9287
12:20:30
40.85
40.90
40.90
-0.15
1
9284
12:20:22
40.85
40.95
40.85
-0.20
1
9283
12:20:22
40.85
40.90
40.95
-0.10
5
9282
12:20:22
40.85
40.90
40.90
-0.15
2
9277
12:20:09
40.85
40.95
40.85
-0.20
1
9275
12:20:08
40.85
40.90
40.95
-0.10
2
9274
12:20:08
40.85
40.90
40.90
-0.15
4
9272
12:20:03
40.85
40.90
40.85
-0.20
1
9268
12:20:03
40.85
40.90
40.85
-0.20
1
9267
12:19:59
40.85
40.90
40.90
-0.15
10
9266
12:19:40
40.80
40.90
40.90
-0.15
7
9256
12:19:36
40.80
40.90
40.90
-0.15
1
9249
12:19:35
40.80
40.85
40.85
-0.20
1
9248
12:19:32
40.80
40.85
40.85
-0.20
1
9247
12:19:30
40.80
40.85
40.85
-0.20
1
9246
12:19:29
40.80
40.85
40.85
-0.20
1
9245
12:19:28
40.80
40.85
40.85
-0.20
4
9244
12:19:25
40.80
40.85
40.85
-0.20
1
9240
12:19:20
40.80
40.85
40.85
-0.20
1
9239
12:19:16
40.80
40.90
40.90
-0.15
10
9238
12:19:16
40.80
40.90
40.80
-0.25
1
9228
12:19:11
40.80
40.85
40.85
-0.20
1
9227
12:19:02
40.80
40.90
40.80
-0.25
1
9226
12:18:57
40.80
40.90
40.90
-0.15
7
9225
12:18:45
40.85
40.90
40.85
-0.20
1
9218
12:18:43
40.85
40.90
40.90
-0.15
6
9217
12:18:40
40.85
40.90
40.85
-0.20
3
9211
12:18:40
40.85
40.90
40.85
-0.20
1
9208
12:18:33
40.85
40.90
40.90
-0.15
10
9207
12:18:30
40.80
40.90
40.90
-0.15
1
9197
12:18:28
40.85
40.90
40.85
-0.20
1
9196
12:18:15
40.85
40.90
40.90
-0.15
7
9195
12:18:10
40.85
40.90
40.85
-0.20
2
9188
12:18:00
40.85
40.90
40.85
-0.20
1
9186
12:17:49
40.85
40.90
40.90
-0.15
10
9185
12:17:48
40.85
40.90
40.85
-0.20
1
9175
12:17:33
40.85
40.90
40.90
-0.15
7
9174
12:17:30
40.85
40.90
40.85
-0.20
1
9167
12:17:30
40.85
40.90
40.90
-0.15
1
9166
12:17:18
40.85
40.90
40.90
-0.15
6
9165
12:17:18
40.85
40.90
40.85
-0.20
1
9159
12:17:16
40.85
40.90
40.85
-0.20
4
9158
12:17:16
40.80
40.85
40.85
-0.20
1
9154
12:17:06
40.80
40.85
40.85
-0.20
10
9153
12:17:06
40.80
40.85
40.80
-0.25
25
9143
12:16:50
40.70
40.85
40.85
-0.20
7
9118
12:16:39
40.70
40.85
40.85
-0.20
1
9111
12:16:33
40.70
40.85
40.85
-0.20
2
9110
12:16:22
40.70
40.80
40.85
-0.20
2
9108
12:16:22
40.70
40.80
40.80
-0.25
8
9106
12:16:12
40.80
40.85
40.80
-0.25
1
9098
12:16:09
40.80
40.85
40.80
-0.25
1
9097
12:16:09
40.80
40.85
40.85
-0.20
7
9096
12:16:05
40.70
40.80
40.80
-0.25
1
9089
12:16:02
40.80
40.85
40.80
-0.25
1
9088
12:16:01
40.80
40.85
40.80
-0.25
2
9087
12:16:01
40.70
40.80
40.80
-0.25
2
9085
12:16:00
40.70
40.80
40.80
-0.25
1
9083
12:15:57
40.80
40.85
40.80
-0.25
1
9082
12:15:55
40.80
40.85
40.80
-0.25
2
9081
12:15:53
40.70
40.80
40.85
-0.20
5
9079
12:15:53
40.70
40.80
40.80
-0.25
1
9074
12:15:41
40.70
40.80
40.80
-0.25
10
9073
12:15:28
40.70
40.75
40.75
-0.30
1
9063
12:15:27
40.70
40.85
40.85
-0.20
7
9062
12:15:25
40.70
40.80
40.80
-0.25
10
9055
12:15:24
40.70
40.80
40.80
-0.25
1
9045
12:15:15
40.70
40.80
40.80
-0.25
5
9044
12:14:58
40.70
40.75
40.80
-0.25
3
9039
12:14:58
40.70
40.75
40.75
-0.30
7
9036
12:14:44
40.65
40.75
40.75
-0.30
7
9029
12:14:28
40.65
40.75
40.75
-0.30
6
9022
12:14:19
40.75
40.80
40.75
-0.30
1
9016
12:14:15
40.65
40.75
40.75
-0.30
10
9015
12:14:08
40.65
40.70
40.75
-0.30
6
9005
12:14:08
40.65
40.70
40.70
-0.35
1
8999
12:13:31
40.65
40.70
40.75
-0.30
7
8998
12:13:31
40.65
40.70
40.70
-0.35
3
8991
12:13:30
40.65
40.70
40.70
-0.35
1
8988
12:13:16
40.60
40.70
40.70
-0.35
1
8987
12:13:07
40.60
40.65
40.65
-0.40
1
8986
12:13:02
40.60
40.65
40.65
-0.40
2
8985
12:12:55
40.60
40.65
40.65
-0.40
1
8983
12:12:30
40.65
40.70
40.65
-0.40
1
8982
12:11:49
40.60
40.70
40.70
-0.35
1
8981
12:11:49
40.60
40.70
40.70
-0.35
1
8980
12:11:49
40.75
40.80
40.75
-0.30
41
8979
12:11:49
40.60
40.70
40.75
-0.30
25
8938
12:11:49
40.60
40.70
40.70
-0.35
11
8913
12:11:44
40.60
40.70
40.60
-0.45
1
8902
12:11:38
40.65
40.70
40.65
-0.40
1
8901
12:11:37
40.60
40.65
40.65
-0.40
1
8900
12:11:37
40.60
40.65
40.65
-0.40
1
8899
12:11:00
40.60
40.65
40.65
-0.40
1
8898
12:10:45
40.60
40.65
40.65
-0.40
1
8897
12:10:45
40.65
40.70
40.65
-0.40
1
8896
12:10:12
40.65
40.70
40.65
-0.40
1
8895
12:10:12
40.65
40.70
40.65
-0.40
1
8894
12:09:46
40.65
40.70
40.65
-0.40
1
8893
12:09:38
40.65
40.70
40.65
-0.40
1
8892
12:09:35
40.65
40.70
40.65
-0.40
5
8891
12:09:35
40.65
40.70
40.65
-0.40
1
8886
12:09:27
40.65
40.70
40.70
-0.35
9
8885
12:09:23
40.60
40.70
40.70
-0.35
2
8876
12:08:49
40.60
40.65
40.70
-0.35
1
8874
12:08:49
40.60
40.65
40.65
-0.40
2
8873
12:08:30
40.60
40.65
40.65
-0.40
1
8871
12:08:10
40.55
40.65
40.65
-0.40
4
8870
12:08:10
40.55
40.65
40.65
-0.40
29
8866
12:08:10
40.55
40.60
40.60
-0.45
41
8837
12:08:10
40.55
40.60
40.60
-0.45
36
8796
12:08:10
40.55
40.60
40.60
-0.45
2
8760
12:08:10
40.55
40.60
40.60
-0.45
2
8758
12:08:10
40.55
40.60
40.60
-0.45
1
8756
12:08:10
40.55
40.60
40.60
-0.45
1
8755
12:07:41
40.55
40.60
40.55
-0.50
4
8754
12:07:09
40.55
40.60
40.55
-0.50
1
8750
12:06:56
40.55
40.60
40.55
-0.50
2
8749
12:06:47
40.55
40.60
40.55
-0.50
2
8747
12:06:44
40.55
40.60
40.55
-0.50
1
8745
12:06:11
40.55
40.60
40.55
-0.50
1
8744
12:06:01
40.55
40.60
40.55
-0.50
1
8743
12:06:00
40.55
40.60
40.60
-0.45
1
8742
12:05:45
40.55
40.60
40.55
-0.50
2
8741
12:05:39
40.55
40.60
40.60
-0.45
2
8739
12:05:37
40.55
40.60
40.55
-0.50
3
8737
12:05:21
40.55
40.60
40.55
-0.50
1
8734
12:05:19
40.50
40.55
40.55
-0.50
1
8733
12:05:18
40.50
40.55
40.50
-0.55
1
8732
12:05:14
40.50
40.55
40.55
-0.50
1
8731
12:05:00
40.50
40.55
40.50
-0.55
2
8730
12:04:58
40.50
40.55
40.55
-0.50
1
8728
12:04:52
40.50
40.55
40.50
-0.55
1
8727
12:04:36
40.50
40.55
40.55
-0.50
1
8726
12:04:21
40.50
40.55
40.55
-0.50
1
8725
12:04:16
40.50
40.55
40.55
-0.50
1
8724
12:03:30
40.50
40.60
40.60
-0.45
1
8723
12:03:18
40.55
40.60
40.60
-0.45
3
8722
12:03:12
40.55
40.60
40.55
-0.50
1
8719
12:03:04
40.50
40.55
40.55
-0.50
2
8718
12:03:01
40.50
40.55
40.55
-0.50
1
8716
12:02:52
40.55
40.60
40.55
-0.50
3
8715
12:02:36
40.55
40.60
40.55
-0.50
1
8712
12:02:35
40.55
40.60
40.55
-0.50
4
8711
12:02:35
40.55
40.60
40.55
-0.50
2
8707
12:02:35
40.50
40.55
40.55
-0.50
13
8705
12:02:34
40.50
40.55
40.55
-0.50
5
8692
12:02:20
40.50
40.55
40.55
-0.50
1
8687
12:02:01
40.50
40.55
40.55
-0.50
1
8686
12:01:44
40.50
40.60
40.60
-0.45
2
8685
12:01:17
40.50
40.60
40.60
-0.45
1
8683
12:01:11
40.55
40.60
40.50
-0.55
3
8682
12:01:11
40.55
40.60
40.55
-0.50
1
8679
12:01:03
40.55
40.60
40.55
-0.50
1
8678
12:01:02
40.55
40.60
40.55
-0.50
4
8677
12:01:02
40.55
40.60
40.55
-0.50
6
8673
12:01:00
40.55
40.60
40.60
-0.45
1
8667
12:00:53
40.55
40.60
40.60
-0.45
2
8666
12:00:24
40.55
40.60
40.55
-0.50
3
8664
12:00:21
40.55
40.60
40.60
-0.45
1
8661
12:00:13
40.55
40.60
40.60
-0.45
1
8660
12:00:07
40.55
40.60
40.60
-0.45
1
8659
12:00:00
40.55
40.60
40.60
-0.45
1
8658
11:59:59
40.55
40.60
40.60
-0.45
1
8657
11:59:54
40.55
40.60
40.60
-0.45
2
8656
11:59:39
40.55
40.60
40.60
-0.45
1
8654
11:59:35
40.55
40.60
40.60
-0.45
1
8653
11:59:00
40.50
40.60
40.60
-0.45
1
8652
11:58:40
40.55
40.60
40.55
-0.50
1
8651
11:58:35
40.55
40.60
40.60
-0.45
1
8650
11:58:30
40.55
40.60
40.60
-0.45
1
8649
11:58:23
40.55
40.60
40.60
-0.45
2
8648
11:58:11
40.55
40.60
40.55
-0.50
5
8646
11:58:08
40.55
40.60
40.60
-0.45
1
8641
11:57:56
40.55
40.60
40.55
-0.50
1
8640
11:57:54
40.55
40.60
40.60
-0.45
3
8639
11:57:49
40.55
40.60
40.60
-0.45
1
8636
11:57:41
40.55
40.60
40.60
-0.45
1
8635
11:57:30
40.55
40.60
40.60
-0.45
1
8634
11:57:27
40.55
40.60
40.60
-0.45
2
8633
11:57:19
40.55
40.60
40.60
-0.45
2
8631
11:57:13
40.55
40.60
40.60
-0.45
2
8629
11:57:03
40.55
40.60
40.60
-0.45
2
8627
11:56:54
40.50
40.60
40.60
-0.45
2
8625
11:56:39
40.55
40.60
40.55
-0.50
1
8623
11:56:36
40.55
40.60
40.55
-0.50
1
8622
11:56:36
40.55
40.60
40.55
-0.50
1
8621
11:56:36
40.55
40.60
40.55
-0.50
2
8620
11:56:34
40.55
40.60
40.55
-0.50
1
8618
11:56:21
40.55
40.60
40.55
-0.50
1
8617
11:56:21
40.55
40.60
40.55
-0.50
2
8616
11:56:00
40.55
40.60
40.60
-0.45
1
8614
11:56:00
40.55
40.60
40.60
-0.45
1
8613
11:55:32
40.55
40.60
40.60
-0.45
5
8612
11:55:28
40.55
40.60
40.60
-0.45
1
8607
11:55:12
40.55
40.60
40.60
-0.45
2
8606
11:54:55
40.55
40.60
40.60
-0.45
2
8604
11:54:30
40.50
40.60
40.60
-0.45
1
8602
11:54:14
40.50
40.60
40.60
-0.45
2
8601
11:54:14
40.50
40.55
40.55
-0.50
1
8599
11:53:55
40.50
40.60
40.50
-0.55
2
8598
11:53:47
40.55
40.60
40.55
-0.50
1
8596
11:53:42
40.55
40.60
40.55
-0.50
3
8595
11:53:42
40.55
40.60
40.55
-0.50
1
8592
11:53:41
40.55
40.60
40.55
-0.50
1
8591
11:53:41
40.55
40.60
40.55
-0.50
4
8590
11:53:40
40.50
40.55
40.55
-0.50
1
8586
11:53:30
40.50
40.55
40.55
-0.50
1
8585
11:53:16
40.50
40.55
40.55
-0.50
2
8584
11:53:14
40.50
40.55
40.55
-0.50
2
8582
11:53:00
40.50
40.55
40.55
-0.50
1
8580
11:52:47
40.50
40.55
40.55
-0.50
1
8579
11:52:22
40.50
40.55
40.50
-0.55
2
8578
11:52:21
40.50
40.55
40.55
-0.50
1
8576
11:52:11
40.50
40.55
40.50
-0.55
1
8575
11:52:09
40.50
40.55
40.55
-0.50
1
8574
11:51:52
40.50
40.55
40.55
-0.50
1
8573
11:51:44
40.50
40.55
40.55
-0.50
3
8572
11:51:44
40.50
40.55
40.55
-0.50
2
8569
11:51:38
40.50
40.55
40.55
-0.50
10
8567
11:51:32
40.50
40.55
40.55
-0.50
5
8557
11:51:30
40.50
40.55
40.55
-0.50
1
8552
11:51:00
40.50
40.55
40.55
-0.50
1
8551
11:50:43
40.50
40.55
40.55
-0.50
1
8550
11:50:25
40.50
40.55
40.50
-0.55
1
8549
11:50:06
40.50
40.55
40.50
-0.55
2
8548
11:50:00
40.50
40.55
40.55
-0.50
1
8546
11:49:59
40.40
40.50
40.50
-0.55
2
8545
11:49:26
40.40
40.50
40.50
-0.55
1
8543
11:49:26
40.40
40.50
40.50
-0.55
14
8542
11:49:26
40.40
40.50
40.50
-0.55
1
8528
11:49:22
40.40
40.50
40.50
-0.55
2
8527
11:49:16
40.40
40.50
40.50
-0.55
10
8525
11:48:59
40.40
40.50
40.50
-0.55
2
8515
11:48:58
40.40
40.50
40.50
-0.55
1
8513
11:48:40
40.40
40.45
40.45
-0.60
5
8512
11:48:39
40.40
40.50
40.40
-0.65
3
8507
11:48:34
40.40
40.45
40.45
-0.60
1
8504
11:48:33
40.40
40.50
40.50
-0.55
1
8503
11:48:30
40.40
40.50
40.50
-0.55
1
8502
11:48:30
40.40
40.50
40.50
-0.55
1
8501
11:48:14
40.40
40.50
40.40
-0.65
4
8500
11:47:57
40.40
40.50
40.40
-0.65
3
8496
11:47:21
40.40
40.50
40.40
-0.65
1
8493
11:47:15
40.40
40.50
40.40
-0.65
1
8492
11:47:00
40.40
40.50
40.50
-0.55
1
8491
11:46:16
40.45
40.50
40.45
-0.60
1
8490
11:46:09
40.45
40.50
40.45
-0.60
6
8489
11:46:00
40.45
40.50
40.50
-0.55
1
8483
11:45:48
40.45
40.50
40.50
-0.55
2
8482
11:45:30
40.45
40.50
40.50
-0.55
1
8480
11:45:12
40.45
40.50
40.45
-0.60
1
8479
11:44:29
40.45
40.50
40.50
-0.55
5
8478
11:44:00
40.45
40.50
40.50
-0.55
1
8473
11:43:55
40.45
40.50
40.45
-0.60
1
8472
11:43:52
40.45
40.50
40.45
-0.60
1
8471
11:43:38
40.45
40.50
40.45
-0.60
1
8470
11:43:38
40.45
40.50
40.45
-0.60
3
8469
11:43:38
40.45
40.50
40.45
-0.60
2
8466
11:43:38
40.45
40.50
40.45
-0.60
2
8464
11:43:38
40.50
40.55
40.50
-0.55
32
8462
11:43:30
40.50
40.55
40.55
-0.50
1
8430
11:43:14
40.45
40.55
40.55
-0.50
2
8429
11:43:14
40.45
40.50
40.50
-0.55
2
8427
11:43:14
40.45
40.50
40.50
-0.55
1
8425
11:43:11
40.45
40.50
40.50
-0.55
20
8424
11:42:58
40.45
40.50
40.50
-0.55
5
8404
11:42:50
40.45
40.50
40.50
-0.55
5
8399
11:42:43
40.45
40.50
40.45
-0.60
1
8394
11:42:30
40.45
40.50
40.50
-0.55
1
8393
11:42:29
40.45
40.50
40.50
-0.55
1
8392
11:42:23
40.45
40.50
40.50
-0.55
3
8391
11:42:21
40.45
40.50
40.45
-0.60
3
8388
11:42:21
40.45
40.50
40.50
-0.55
2
8385
11:42:17
40.45
40.50
40.50
-0.55
2
8383
11:42:17
40.45
40.50
40.45
-0.60
1
8381
11:42:14
40.45
40.50
40.50
-0.55
1
8380
11:42:04
40.45
40.50
40.50
-0.55
20
8379
11:42:02
40.45
40.50
40.50
-0.55
21
8359
11:42:01
40.45
40.50
40.45
-0.60
1
8338
11:41:56
40.45
40.50
40.45
-0.60
1
8337
11:41:13
40.45
40.50
40.45
-0.60
1
8336
11:41:13
40.40
40.45
40.45
-0.60
2
8335
11:41:02
40.40
40.45
40.45
-0.60
2
8333
11:41:00
40.40
40.45
40.45
-0.60
1
8331
11:41:00
40.40
40.45
40.45
-0.60
1
8330
11:40:06
40.40
40.45
40.45
-0.60
2
8329
11:39:30
40.40
40.45
40.45
-0.60
1
8327
11:39:13
40.40
40.45
40.45
-0.60
1
8326
11:39:01
40.40
40.45
40.45
-0.60
1
8325
11:39:00
40.40
40.45
40.45
-0.60
1
8324
11:38:37
40.40
40.45
40.40
-0.65
1
8323
11:38:31
40.40
40.45
40.45
-0.60
1
8322
11:38:29
40.40
40.45
40.45
-0.60
1
8321
11:38:24
40.40
40.45
40.45
-0.60
5
8320
11:38:00
40.40
40.45
40.45
-0.60
1
8315
11:37:29
40.40
40.45
40.45
-0.60
2
8314
11:37:12
40.40
40.45
40.45
-0.60
5
8312
11:36:39
40.45
40.50
40.45
-0.60
4
8307
11:36:34
40.45
40.50
40.45
-0.60
1
8303
11:36:32
40.45
40.50
40.45
-0.60
1
8302
11:36:30
40.45
40.50
40.50
-0.55
1
8301
11:36:30
40.45
40.50
40.50
-0.55
1
8300
11:35:56
40.45
40.50
40.45
-0.60
3
8299
11:35:47
40.45
40.50
40.45
-0.60
1
8296
11:35:45
40.45
40.50
40.50
-0.55
2
8295
11:35:18
40.45
40.50
40.50
-0.55
1
8293
11:35:00
40.45
40.50
40.50
-0.55
1
8292
11:34:32
40.45
40.50
40.45
-0.60
2
8291
11:34:15
40.45
40.50
40.45
-0.60
2
8289
11:34:10
40.45
40.50
40.50
-0.55
6
8287
11:34:00
40.45
40.50
40.50
-0.55
1
8281
11:33:36
40.45
40.50
40.45
-0.60
4
8280
11:33:30
40.45
40.50
40.50
-0.55
1
8276
11:33:14
40.45
40.50
40.45
-0.60
2
8275
11:33:03
40.45
40.50
40.50
-0.55
2
8273
11:33:02
40.40
40.45
40.45
-0.60
3
8271
11:32:52
40.40
40.45
40.45
-0.60
3
8268
11:32:24
40.40
40.45
40.45
-0.60
1
8265
11:32:00
40.40
40.45
40.45
-0.60
1
8264
11:31:43
40.40
40.45
40.40
-0.65
1
8263
11:31:30
40.40
40.45
40.45
-0.60
1
8262
11:31:29
40.40
40.45
40.45
-0.60
2
8261
11:31:25
40.40
40.45
40.45
-0.60
2
8259
11:31:05
40.40
40.45
40.45
-0.60
1
8257
11:31:03
40.40
40.45
40.45
-0.60
5
8256
11:31:00
40.45
40.50
40.45
-0.60
1
8251
11:30:59
40.45
40.50
40.45
-0.60
2
8250
11:30:48
40.45
40.50
40.45
-0.60
1
8248
11:30:47
40.45
40.50
40.45
-0.60
1
8247
11:30:43
40.45
40.50
40.45
-0.60
2
8246
11:30:30
40.45
40.50
40.50
-0.55
1
8244
11:30:16
40.45
40.50
40.50
-0.55
5
8243
11:29:55
40.45
40.50
40.45
-0.60
2
8238
11:29:54
40.45
40.50
40.45
-0.60
2
8236
11:29:51
40.45
40.50
40.45
-0.60
10
8234
11:29:34
40.45
40.50
40.45
-0.60
1
8224
11:29:31
40.45
40.50
40.50
-0.55
1
8223
11:29:27
40.45
40.50
40.45
-0.60
40
8222
11:29:00
40.40
40.50
40.50
-0.55
1
8182
11:29:00
40.40
40.50
40.50
-0.55
1
8181
11:28:47
40.45
40.50
40.45
-0.60
3
8180
11:28:44
40.40
40.45
40.45
-0.60
1
8177
11:28:36
40.40
40.45
40.45
-0.60
2
8176
11:28:30
40.40
40.45
40.45
-0.60
2
8174
11:27:48
40.40
40.45
40.45
-0.60
2
8172
11:27:30
40.40
40.45
40.45
-0.60
1
8170
11:27:18
40.40
40.45
40.45
-0.60
1
8169
11:27:01
40.40
40.45
40.45
-0.60
6
8168
11:26:40
40.40
40.45
40.45
-0.60
2
8162
11:26:30
40.40
40.45
40.45
-0.60
1
8160
11:26:17
40.40
40.45
40.40
-0.65
2
8159
11:26:13
40.40
40.45
40.40
-0.65
1
8157
11:26:08
40.40
40.45
40.45
-0.60
1
8156
11:26:01
40.40
40.45
40.45
-0.60
1
8155
11:26:00
40.40
40.45
40.45
-0.60
1
8154
11:25:44
40.35
40.40
40.40
-0.65
21
8153
11:25:33
40.35
40.40
40.40
-0.65
1
8132
11:25:20
40.35
40.40
40.40
-0.65
1
8131
11:25:00
40.35
40.40
40.40
-0.65
5
8130
11:24:37
40.30
40.35
40.35
-0.70
1
8125
11:24:33
40.30
40.35
40.35
-0.70
2
8124
11:24:30
40.30
40.35
40.35
-0.70
1
8122
11:24:26
40.30
40.35
40.35
-0.70
5
8121
11:24:20
40.30
40.35
40.35
-0.70
1
8116
11:24:20
40.30
40.35
40.35
-0.70
5
8115
11:24:18
40.30
40.35
40.30
-0.75
2
8110
11:24:16
40.30
40.35
40.35
-0.70
1
8108
11:24:09
40.30
40.35
40.35
-0.70
1
8107
11:24:00
40.30
40.35
40.35
-0.70
1
8106
11:23:56
40.30
40.35
40.30
-0.75
1
8105
11:23:46
40.30
40.35
40.35
-0.70
5
8104
11:23:32
40.30
40.35
40.35
-0.70
1
8099
11:23:19
40.30
40.35
40.30
-0.75
1
8098
11:23:18
40.30
40.35
40.35
-0.70
1
8097
11:23:00
40.30
40.35
40.35
-0.70
1
8096
11:22:56
40.30
40.35
40.35
-0.70
5
8095
11:22:50
40.30
40.35
40.35
-0.70
2
8090
11:22:40
40.30
40.35
40.30
-0.75
1
8088
11:22:24
40.30
40.35
40.35
-0.70
2
8087
11:21:59
40.30
40.35
40.35
-0.70
2
8085
11:21:37
40.30
40.35
40.35
-0.70
5
8083
11:21:30
40.30
40.35
40.35
-0.70
1
8078
11:21:30
40.30
40.35
40.35
-0.70
1
8077
11:21:25
40.35
40.40
40.35
-0.70
6
8076
11:21:19
40.35
40.40
40.35
-0.70
10
8070
11:21:16
40.35
40.40
40.40
-0.65
1
8060
11:21:07
40.35
40.40
40.40
-0.65
1
8059
11:20:51
40.35
40.40
40.40
-0.65
2
8058
11:20:44
40.35
40.40
40.35
-0.70
2
8056
11:20:41
40.35
40.40
40.35
-0.70
1
8054
11:20:15
40.35
40.40
40.40
-0.65
4
8053
11:20:14
40.35
40.40
40.40
-0.65
5
8049
11:20:00
40.35
40.40
40.40
-0.65
1
8044
11:19:56
40.35
40.40
40.35
-0.70
1
8043
11:19:54
40.35
40.40
40.35
-0.70
1
8042
11:19:43
40.35
40.40
40.35
-0.70
1
8041
11:19:34
40.35
40.40
40.35
-0.70
4
8040
11:19:33
40.35
40.40
40.35
-0.70
1
8036
11:19:00
40.35
40.40
40.40
-0.65
1
8035
11:18:38
40.35
40.40
40.35
-0.70
6
8034
11:18:38
40.35
40.40
40.35
-0.70
15
8028
11:18:37
40.40
40.45
40.40
-0.65
8
8013
11:18:37
40.40
40.45
40.40
-0.65
32
8005
11:18:30
40.40
40.45
40.45
-0.60
1
7973
11:18:07
40.35
40.40
40.40
-0.65
2
7972
11:18:01
40.35
40.40
40.40
-0.65
21
7970
11:17:32
40.35
40.40
40.35
-0.70
3
7949
11:17:24
40.35
40.40
40.35
-0.70
2
7946
11:17:00
40.35
40.40
40.40
-0.65
1
7944
11:16:58
40.35
40.40
40.40
-0.65
5
7943
11:16:51
40.35
40.40
40.35
-0.70
2
7938
11:16:48
40.35
40.40
40.35
-0.70
1
7936
11:16:31
40.35
40.40
40.35
-0.70
1
7935
11:16:30
40.35
40.40
40.40
-0.65
1
7934
11:16:11
40.35
40.40
40.35
-0.70
3
7933
11:16:05
40.25
40.40
40.40
-0.65
1
7930
11:16:03
40.30
40.40
40.30
-0.75
10
7929
11:16:03
40.35
40.40
40.35
-0.70
27
7919
11:16:03
40.35
40.40
40.35
-0.70
2
7892
11:16:00
40.35
40.40
40.40
-0.65
4
7890
11:15:58
40.35
40.40
40.40
-0.65
1
7886
11:15:58
40.35
40.40
40.40
-0.65
1
7885
11:15:58
40.40
40.45
40.40
-0.65
5
7884
11:15:56
40.35
40.40
40.40
-0.65
1
7879
11:15:49
40.40
40.45
40.40
-0.65
2
7878
11:15:48
40.35
40.40
40.40
-0.65
1
7876
11:15:48
40.40
40.45
40.40
-0.65
5
7875
11:15:48
40.40
40.45
40.40
-0.65
1
7870
11:15:48
40.40
40.45
40.40
-0.65
1
7869
11:15:44
40.35
40.40
40.40
-0.65
2
7868
11:15:30
40.30
40.40
40.40
-0.65
1
7866
11:15:27
40.30
40.35
40.35
-0.70
2
7865
11:15:25
40.30
40.35
40.35
-0.70
6
7863
11:15:22
40.30
40.35
40.35
-0.70
1
7857
11:15:14
40.30
40.35
40.35
-0.70
1
7856
11:15:14
40.30
40.35
40.35
-0.70
1
7855
11:14:50
40.25
40.30
40.30
-0.75
3
7854
11:14:38
40.25
40.30
40.30
-0.75
1
7851
11:14:29
40.25
40.30
40.30
-0.75
1
7850
11:14:27
40.25
40.30
40.30
-0.75
1
7849
11:14:26
40.25
40.30
40.30
-0.75
1
7848
11:14:17
40.25
40.30
40.30
-0.75
2
7847
11:14:12
40.25
40.30
40.30
-0.75
5
7845
11:14:06
40.25
40.30
40.30
-0.75
2
7840
11:14:00
40.25
40.30
40.30
-0.75
1
7838
11:14:00
40.25
40.30
40.30
-0.75
1
7837
11:13:57
40.25
40.30
40.30
-0.75
2
7836
11:13:38
40.20
40.25
40.25
-0.80
1
7834
11:13:37
40.20
40.25
40.25
-0.80
1
7833
11:13:35
40.20
40.25
40.25
-0.80
1
7832
11:13:18
40.15
40.20
40.20
-0.85
1
7831
11:13:14
40.15
40.20
40.20
-0.85
1
7830
11:13:14
40.15
40.20
40.20
-0.85
1
7829
11:13:09
40.15
40.20
40.20
-0.85
1
7828
11:13:07
40.15
40.20
40.20
-0.85
5
7827
11:13:02
40.15
40.20
40.20
-0.85
2
7822
11:12:57
40.15
40.20
40.20
-0.85
1
7820
11:12:56
40.15
40.20
40.20
-0.85
1
7819
11:12:55
40.15
40.20
40.20
-0.85
1
7818
11:12:53
40.15
40.20
40.20
-0.85
2
7817
11:12:45
40.15
40.20
40.20
-0.85
1
7815
11:12:37
40.15
40.20
40.20
-0.85
5
7814
11:12:36
40.15
40.20
40.20
-0.85
2
7809
11:12:35
40.15
40.20
40.15
-0.90
1
7807
11:12:30
40.15
40.20
40.20
-0.85
1
7806
11:12:16
40.15
40.20
40.15
-0.90
1
7805
11:12:13
40.15
40.20
40.15
-0.90
7
7804
11:12:11
40.15
40.20
40.15
-0.90
3
7797
11:11:38
40.10
40.15
40.15
-0.90
39
7794
11:11:30
40.10
40.15
40.15
-0.90
1
7755
11:11:28
40.10
40.15
40.10
-0.95
1
7754
11:11:23
40.10
40.15
40.15
-0.90
1
7753
11:11:22
40.10
40.15
40.15
-0.90
1
7752
11:11:21
40.10
40.15
40.15
-0.90
1
7751
11:11:05
40.10
40.15
40.10
-0.95
1
7750
11:11:00
40.10
40.15
40.15
-0.90
1
7749
11:10:59
40.10
40.15
40.15
-0.90
2
7748
11:10:49
40.05
40.10
40.10
-0.95
8
7746
11:10:46
40.05
40.10
40.10
-0.95
1
7738
11:10:41
40.05
40.10
40.10
-0.95
2
7737
11:10:38
40.05
40.10
40.10
-0.95
1
7735
11:10:34
40.05
40.10
40.10
-0.95
1
7734
11:10:21
40.10
40.15
40.10
-0.95
9
7733
11:10:11
40.10
40.15
40.15
-0.90
2
7724
11:09:30
40.05
40.10
40.10
-0.95
11
7722
11:09:30
40.05
40.10
40.10
-0.95
1
7711
11:09:30
40.05
40.10
40.10
-0.95
2
7710
11:09:25
40.05
40.10
40.10
-0.95
1
7708
11:09:07
40.05
40.10
40.10
-0.95
1
7707
11:09:07
40.05
40.10
40.10
-0.95
1
7706
11:09:00
40.05
40.10
40.10
-0.95
1
7705
11:08:59
40.05
40.10
40.10
-0.95
2
7704
11:08:58
40.05
40.10
40.10
-0.95
1
7702
11:08:56
40.05
40.10
40.10
-0.95
2
7701
11:08:31
40.05
40.10
40.10
-0.95
1
7699
11:08:00
40.05
40.10
40.10
-0.95
1
7698
11:07:57
40.05
40.10
40.05
-1.00
11
7697
11:07:57
40.05
40.10
40.05
-1.00
2
7686
11:07:19
40.10
40.15
40.10
-0.95
8
7684
11:07:04
40.10
40.15
40.15
-0.90
10
7676
11:07:00
40.10
40.15
40.10
-0.95
3
7666
11:06:47
40.05
40.15
40.05
-1.00
1
7663
11:06:44
40.05
40.10
40.05
-1.00
2
7662
11:06:43
40.10
40.15
40.10
-0.95
2
7660
11:06:43
40.10
40.15
40.10
-0.95
1
7658
11:06:43
40.10
40.15
40.10
-0.95
1
7657
11:06:39
40.10
40.20
40.10
-0.95
2
7656
11:06:39
40.10
40.20
40.10
-0.95
42
7654
11:06:39
40.15
40.20
40.15
-0.90
1
7612
11:06:39
40.15
40.20
40.15
-0.90
22
7611
11:06:39
40.15
40.20
40.20
-0.85
2
7589
11:06:39
40.10
40.15
40.15
-0.90
4
7587
11:06:39
40.10
40.15
40.15
-0.90
6
7583
11:06:39
40.10
40.15
40.15
-0.90
1
7577
11:06:35
40.10
40.15
40.15
-0.90
1
7576
11:06:34
40.05
40.10
40.10
-0.95
3
7575
11:06:34
40.05
40.10
40.10
-0.95
6
7572
11:06:32
40.05
40.10
40.10
-0.95
1
7566
11:06:32
40.05
40.10
40.10
-0.95
2
7565
11:06:31
40.05
40.10
40.10
-0.95
1
7563
11:06:31
40.05
40.10
40.10
-0.95
2
7562
11:06:31
40.05
40.10
40.10
-0.95
2
7560
11:06:31
40.05
40.10
40.10
-0.95
1
7558
11:06:30
40.00
40.05
40.05
-1.00
8
7557
11:06:30
40.00
40.05
40.05
-1.00
2
7549
11:06:30
40.00
40.05
40.05
-1.00
3
7547
11:06:30
39.95
40.00
40.00
-1.05
44
7544
11:06:30
39.95
40.00
40.00
-1.05
20
7500
11:06:30
39.95
40.00
40.00
-1.05
13
7480
11:06:30
39.95
40.00
40.00
-1.05
32
7467
11:06:30
39.95
40.00
40.00
-1.05
19
7435
11:06:30
39.95
40.00
40.00
-1.05
1
7416
11:06:30
39.95
40.00
40.00
-1.05
1
7415
11:06:30
39.95
40.00
40.00
-1.05
1
7414
11:06:29
39.95
40.00
40.00
-1.05
1
7413
11:06:18
39.95
40.00
40.00
-1.05
1
7412
11:06:17
39.95
40.00
40.00
-1.05
1
7411
11:06:08
39.95
40.00
40.00
-1.05
1
7410
11:06:07
39.95
40.00
40.00
-1.05
2
7409
11:05:46
39.95
40.00
40.00
-1.05
2
7407
11:05:43
39.95
40.00
40.00
-1.05
1
7405
11:05:41
39.95
40.00
39.95
-1.10
5
7404
11:05:39
39.95
40.00
40.00
-1.05
10
7399
11:05:37
39.95
40.00
40.00
-1.05
10
7389
11:05:36
39.90
39.95
39.95
-1.10
9
7379
11:05:35
39.90
39.95
39.95
-1.10
10
7370
11:05:34
39.90
39.95
39.95
-1.10
2
7360
11:05:30
39.90
39.95
39.95
-1.10
1
7358
11:05:26
39.90
39.95
39.95
-1.10
1
7357
11:05:05
39.90
39.95
39.95
-1.10
1
7356
11:05:00
39.90
39.95
39.90
-1.15
1
7355
11:05:00
39.90
39.95
39.95
-1.10
1
7354
11:04:56
39.90
39.95
39.90
-1.15
3
7353
11:04:35
39.90
39.95
39.90
-1.15
1
7350
11:04:35
39.85
39.90
39.90
-1.15
5
7349
11:04:35
39.85
39.90
39.90
-1.15
22
7344
11:04:33
39.85
39.90
39.90
-1.15
1
7322
11:04:23
39.80
39.85
39.85
-1.20
2
7321
11:04:23
39.80
39.85
39.85
-1.20
4
7319
11:04:20
39.80
39.85
39.85
-1.20
7
7315
11:04:12
39.80
39.85
39.85
-1.20
3
7308
11:04:04
39.80
39.85
39.80
-1.25
1
7305
11:04:04
39.80
39.85
39.80
-1.25
1
7304
11:04:01
39.80
39.85
39.80
-1.25
3
7303
11:04:00
39.80
39.85
39.85
-1.20
1
7300
11:04:00
39.80
39.85
39.85
-1.20
1
7299
11:03:52
39.75
39.80
39.80
-1.25
4
7298
11:03:52
39.75
39.80
39.80
-1.25
1
7294
11:03:51
39.75
39.80
39.80
-1.25
2
7293
11:03:47
39.75
39.80
39.80
-1.25
2
7291
11:03:46
39.75
39.80
39.80
-1.25
1
7289
11:03:41
39.75
39.80
39.80
-1.25
1
7288
11:03:39
39.75
39.80
39.80
-1.25
1
7287
11:03:39
39.75
39.80
39.80
-1.25
2
7286
11:03:36
39.75
39.80
39.80
-1.25
1
7284
11:03:34
39.75
39.80
39.80
-1.25
1
7283
11:03:32
39.75
39.80
39.75
-1.30
1
7282
11:03:30
39.75
39.80
39.80
-1.25
1
7281
11:03:30
39.75
39.80
39.80
-1.25
1
7280
11:03:30
39.75
39.80
39.80
-1.25
1
7279
11:03:27
39.75
39.80
39.75
-1.30
1
7278
11:03:25
39.75
39.80
39.80
-1.25
1
7277
11:03:16
39.75
39.80
39.80
-1.25
2
7276
11:03:15
39.80
39.85
39.80
-1.25
16
7274
11:03:06
39.80
39.85
39.80
-1.25
2
7258
11:03:02
39.85
39.90
39.85
-1.20
1
7256
11:02:57
39.85
39.90
39.85
-1.20
3
7255
11:02:53
39.80
39.85
39.85
-1.20
21
7252
11:02:46
39.80
39.85
39.80
-1.25
2
7231
11:02:44
39.80
39.85
39.80
-1.25
1
7229
11:02:31
39.75
39.80
39.80
-1.25
9
7228
11:02:31
39.80
39.85
39.80
-1.25
1
7219
11:02:22
39.75
39.80
39.80
-1.25
4
7218
11:02:22
39.80
39.85
39.80
-1.25
1
7214
11:02:21
39.80
39.85
39.80
-1.25
3
7213
11:02:20
39.80
39.85
39.80
-1.25
2
7210
11:02:20
39.75
39.80
39.80
-1.25
1
7208
11:02:20
39.80
39.85
39.80
-1.25
1
7207
11:02:12
39.80
39.85
39.80
-1.25
1
7206
11:02:10
39.80
39.85
39.80
-1.25
3
7205
11:02:09
39.75
39.85
39.75
-1.30
10
7202
11:02:08
39.75
39.85
39.85
-1.20
14
7192
11:02:08
39.75
39.80
39.80
-1.25
59
7178
11:02:08
39.75
39.80
39.80
-1.25
1
7119
11:02:07
39.75
39.80
39.75
-1.30
2
7118
11:02:06
39.75
39.80
39.80
-1.25
2
7116
11:02:04
39.75
39.80
39.80
-1.25
1
7114
11:02:02
39.75
39.80
39.75
-1.30
1
7113
11:02:00
39.70
39.80
39.80
-1.25
1
7112
11:01:59
39.70
39.80
39.70
-1.35
2
7111
11:01:57
39.70
39.75
39.75
-1.30
2
7109
11:01:49
39.70
39.75
39.75
-1.30
6
7107
11:01:49
39.70
39.75
39.75
-1.30
1
7101
11:01:47
39.70
39.75
39.75
-1.30
1
7100
11:01:47
39.75
39.80
39.75
-1.30
11
7099
11:01:39
39.75
39.80
39.80
-1.25
1
7088
11:01:35
39.75
39.80
39.75
-1.30
1
7087
11:01:35
39.75
39.80
39.75
-1.30
1
7086
11:01:33
39.80
39.85
39.80
-1.25
3
7085
11:01:32
39.80
39.85
39.80
-1.25
1
7082
11:01:30
39.80
39.85
39.80
-1.25
2
7081
11:01:30
39.80
39.85
39.85
-1.20
1
7079
11:01:29
39.80
39.85
39.80
-1.25
2
7078
11:01:27
39.80
39.85
39.80
-1.25
5
7076
11:01:25
39.80
39.85
39.80
-1.25
3
7071
11:01:24
39.80
39.85
39.80
-1.25
2
7068
11:01:21
39.80
39.85
39.80
-1.25
2
7066
11:01:21
39.80
39.85
39.80
-1.25
2
7064
11:01:21
39.80
39.85
39.80
-1.25
2
7062
11:01:20
39.80
39.85
39.80
-1.25
1
7060
11:01:19
39.80
39.85
39.80
-1.25
4
7059
11:01:16
39.80
39.85
39.80
-1.25
1
7055
11:01:14
39.80
39.85
39.80
-1.25
6
7054
11:01:14
39.80
39.85
39.80
-1.25
1
7048
11:01:13
39.80
39.85
39.80
-1.25
2
7047
11:01:13
39.80
39.85
39.80
-1.25
4
7045
11:01:09
39.80
39.85
39.80
-1.25
1
7041
11:01:08
39.80
39.85
39.80
-1.25
3
7040
11:01:07
39.80
39.85
39.85
-1.20
1
7037
11:01:07
39.80
39.85
39.85
-1.20
1
7036
11:01:07
39.80
39.85
39.85
-1.20
1
7035
11:01:07
39.80
39.85
39.80
-1.25
1
7034
11:01:05
39.80
39.85
39.80
-1.25
1
7033
11:01:05
39.80
39.85
39.80
-1.25
2
7032
11:01:02
39.80
39.85
39.80
-1.25
5
7030
11:00:55
39.80
39.85
39.80
-1.25
1
7025
11:00:55
39.80
39.90
39.80
-1.25
1
7024
11:00:55
39.80
39.90
39.80
-1.25
10
7023
11:00:53
39.85
39.90
39.80
-1.25
4
7013
11:00:53
39.85
39.90
39.85
-1.20
2
7009
11:00:53
39.85
39.90
39.85
-1.20
3
7007
11:00:48
39.80
39.90
39.80
-1.25
1
7004
11:00:47
39.80
39.90
39.80
-1.25
2
7003
11:00:47
39.80
39.90
39.80
-1.25
1
7001
11:00:46
39.80
39.90
39.80
-1.25
1
7000
11:00:46
39.80
39.90
39.90
-1.15
1
6999
11:00:43
39.80
39.90
39.90
-1.15
5
6998
11:00:43
39.80
39.90
39.80
-1.25
2
6993
11:00:36
39.80
39.90
39.90
-1.15
1
6991
11:00:30
39.80
39.90
39.90
-1.15
1
6990
11:00:28
39.80
39.90
39.80
-1.25
1
6989
11:00:28
39.85
39.90
39.85
-1.20
7
6988
11:00:28
39.85
39.90
39.85
-1.20
4
6981
11:00:28
39.85
39.90
39.85
-1.20
23
6977
11:00:26
39.85
39.90
39.90
-1.15
2
6954
11:00:25
39.90
39.95
39.90
-1.15
9
6952
11:00:24
39.90
39.95
39.95
-1.10
1
6943
11:00:23
39.90
39.95
39.90
-1.15
1
6942
11:00:23
39.90
39.95
39.90
-1.15
30
6941
11:00:21
39.90
39.95
39.95
-1.10
1
6911
11:00:15
39.90
39.95
39.90
-1.15
1
6910
11:00:14
39.90
39.95
39.90
-1.15
1
6909
11:00:12
39.90
39.95
39.95
-1.10
4
6908
11:00:10
39.90
39.95
39.90
-1.15
2
6904
11:00:08
39.90
39.95
39.90
-1.15
2
6902
11:00:07
39.90
39.95
39.95
-1.10
1
6900
11:00:05
39.90
39.95
39.95
-1.10
1
6899
11:00:02
39.90
39.95
39.90
-1.15
1
6898
10:59:58
39.90
39.95
39.90
-1.15
3
6897
10:59:51
39.90
39.95
39.95
-1.10
3
6894
10:59:49
39.90
39.95
39.90
-1.15
1
6891
10:59:44
39.90
39.95
39.95
-1.10
2
6890
10:59:42
39.90
39.95
39.95
-1.10
1
6888
10:59:42
39.90
39.95
39.90
-1.15
2
6887
10:59:41
39.90
39.95
39.95
-1.10
2
6885
10:59:40
39.95
40.00
39.95
-1.10
1
6883
10:59:37
39.95
40.00
39.90
-1.15
3
6882
10:59:37
39.95
40.00
39.95
-1.10
2
6879
10:59:36
39.95
40.00
40.00
-1.05
1
6877
10:59:35
39.95
40.00
40.00
-1.05
2
6876
10:59:23
39.90
40.00
40.00
-1.05
2
6874
10:59:21
39.90
40.00
40.00
-1.05
1
6872
10:59:20
39.95
40.00
39.95
-1.10
1
6871
10:59:18
39.95
40.00
39.95
-1.10
1
6870
10:59:13
39.90
40.00
39.90
-1.15
1
6869
10:59:10
39.90
40.00
40.00
-1.05
2
6868
10:59:08
39.95
40.00
39.95
-1.10
1
6866
10:59:08
39.90
39.95
39.95
-1.10
1
6865
10:59:03
39.95
40.00
39.95
-1.10
1
6864
10:59:00
39.95
40.00
40.00
-1.05
1
6863
10:59:00
39.95
40.00
40.00
-1.05
1
6862
10:58:57
39.95
40.00
39.95
-1.10
2
6861
10:58:49
39.95
40.00
40.00
-1.05
3
6859
10:58:48
39.95
40.00
39.95
-1.10
10
6856
10:58:43
39.95
40.00
39.95
-1.10
1
6846
10:58:43
39.95
40.00
39.95
-1.10
15
6845
10:58:38
39.95
40.00
40.00
-1.05
1
6830
10:58:37
40.00
40.05
40.00
-1.05
11
6829
10:58:36
40.00
40.05
40.00
-1.05
1
6818
10:58:35
40.00
40.05
40.00
-1.05
2
6817
10:58:34
40.00
40.05
40.00
-1.05
1
6815
10:58:29
39.95
40.00
40.00
-1.05
12
6814
10:58:26
39.95
40.00
40.00
-1.05
5
6802
10:58:22
39.95
40.00
39.95
-1.10
2
6797
10:58:22
39.95
40.00
40.00
-1.05
1
6795
10:58:12
39.95
40.00
40.00
-1.05
10
6794
10:58:08
39.95
40.00
40.00
-1.05
1
6784
10:58:03
39.95
40.00
39.95
-1.10
2
6783
10:58:02
39.95
40.00
39.95
-1.10
1
6781
10:57:56
40.00
40.05
40.00
-1.05
1
6780
10:57:53
39.95
40.00
40.00
-1.05
1
6779
10:57:51
39.95
40.05
39.95
-1.10
1
6778
10:57:46
40.00
40.05
39.95
-1.10
2
6777
10:57:46
40.00
40.05
40.00
-1.05
5
6775
10:57:46
40.00
40.05
40.00
-1.05
3
6770
10:57:46
40.00
40.05
40.00
-1.05
12
6767
10:57:44
40.00
40.05
40.00
-1.05
9
6755
10:57:44
40.00
40.05
40.00
-1.05
1
6746
10:57:44
40.00
40.05
40.00
-1.05
3
6745
10:57:43
40.00
40.05
40.00
-1.05
2
6742
10:57:40
40.00
40.05
40.00
-1.05
4
6740
10:57:40
40.00
40.05
40.00
-1.05
10
6736
10:57:40
40.00
40.05
40.00
-1.05
2
6726
10:57:39
40.00
40.05
40.00
-1.05
1
6724
10:57:39
40.00
40.05
40.00
-1.05
3
6723
10:57:37
40.00
40.05
40.00
-1.05
43
6720
10:57:36
40.00
40.05
40.00
-1.05
20
6677
10:57:35
40.00
40.05
40.05
-1.00
1
6657
10:57:33
40.00
40.05
40.00
-1.05
20
6656
10:57:32
40.00
40.05
40.00
-1.05
1
6636
10:57:31
40.00
40.05
40.05
-1.00
2
6635
10:57:31
40.00
40.05
40.00
-1.05
10
6633
10:57:30
40.00
40.05
40.00
-1.05
3
6623
10:57:30
40.00
40.05
40.05
-1.00
1
6620
10:57:28
40.00
40.05
40.00
-1.05
4
6619
10:57:23
40.00
40.05
40.00
-1.05
5
6615
10:57:13
40.00
40.05
40.00
-1.05
2
6610
10:57:13
40.00
40.05
40.00
-1.05
68
6608
10:57:10
40.00
40.05
40.05
-1.00
3
6540
10:57:09
40.00
40.05
40.00
-1.05
3
6537
10:57:07
40.00
40.05
40.00
-1.05
3
6534
10:57:05
40.00
40.05
40.00
-1.05
2
6531
10:57:03
40.00
40.05
40.05
-1.00
2
6529
10:57:00
40.00
40.05
40.05
-1.00
1
6527
10:56:58
40.00
40.05
40.00
-1.05
2
6526
10:56:55
40.00
40.05
40.05
-1.00
1
6524
10:56:52
40.05
40.10
40.00
-1.05
11
6523
10:56:52
40.05
40.10
40.05
-1.00
9
6512
10:56:50
40.05
40.10
40.05
-1.00
1
6503
10:56:50
40.05
40.10
40.05
-1.00
7
6502
10:56:49
40.05
40.10
40.05
-1.00
2
6495
10:56:43
40.05
40.10
40.05
-1.00
5
6493
10:56:41
40.05
40.10
40.05
-1.00
1
6488
10:56:39
40.05
40.10
40.05
-1.00
5
6487
10:56:35
40.05
40.10
40.05
-1.00
10
6482
10:56:34
40.05
40.10
40.05
-1.00
1
6472
10:56:22
40.05
40.10
40.05
-1.00
3
6471
10:56:22
40.05
40.10
40.10
-0.95
1
6468
10:56:16
40.05
40.10
40.10
-0.95
1
6467
10:56:14
40.05
40.10
40.10
-0.95
1
6466
10:56:13
40.05
40.10
40.05
-1.00
2
6465
10:56:08
40.10
40.15
40.10
-0.95
1
6463
10:56:02
40.05
40.15
40.05
-1.00
1
6462
10:56:00
40.05
40.20
40.20
-0.85
1
6461
10:55:56
40.15
40.20
40.10
-0.95
1
6460
10:55:56
40.15
40.20
40.15
-0.90
1
6459
10:55:54
40.15
40.20
40.15
-0.90
1
6458
10:55:54
40.10
40.15
40.15
-0.90
3
6457
10:55:52
40.05
40.10
40.10
-0.95
15
6454
10:55:52
40.05
40.10
40.05
-1.00
2
6439
10:55:49
40.05
40.10
40.05
-1.00
1
6437
10:55:49
40.05
40.10
40.05
-1.00
2
6436
10:55:44
40.00
40.10
40.00
-1.05
6
6434
10:55:37
40.00
40.15
40.00
-1.05
11
6428
10:55:36
40.00
40.15
40.00
-1.05
23
6417
10:55:33
40.00
40.20
40.00
-1.05
1
6394
10:55:33
40.00
40.20
40.20
-0.85
3
6393
10:55:28
40.00
40.20
40.00
-1.05
6
6390
10:55:28
40.00
40.10
40.10
-0.95
2
6384
10:55:28
40.00
40.10
40.10
-0.95
1
6382
10:55:27
40.15
40.20
40.00
-1.05
1
6381
10:55:27
40.15
40.20
40.15
-0.90
1
6380
10:55:25
40.00
40.20
40.00
-1.05
2
6379
10:55:24
40.00
40.20
40.00
-1.05
5
6377
10:55:23
40.00
40.20
40.00
-1.05
1
6372
10:55:18
40.10
40.20
40.10
-0.95
1
6371
10:55:13
40.10
40.20
40.00
-1.05
48
6370
10:55:13
40.10
40.20
40.05
-1.00
24
6322
10:55:13
40.10
40.20
40.10
-0.95
53
6298
10:55:13
40.10
40.20
40.20
-0.85
1
6245
10:55:08
40.10
40.20
40.20
-0.85
20
6244
10:55:08
40.15
40.20
40.15
-0.90
20
6224
10:54:58
40.20
40.25
40.20
-0.85
19
6204
10:54:55
40.20
40.25
40.20
-0.85
10
6185
10:54:51
40.20
40.25
40.25
-0.80
1
6175
10:54:51
40.20
40.25
40.20
-0.85
2
6174
10:54:50
40.20
40.25
40.20
-0.85
1
6172
10:54:43
40.20
40.25
40.20
-0.85
10
6171
10:54:41
40.20
40.25
40.25
-0.80
1
6161
10:54:37
40.20
40.25
40.20
-0.85
1
6160
10:54:37
40.20
40.25
40.20
-0.85
2
6159
10:54:36
40.20
40.25
40.20
-0.85
2
6157
10:54:35
40.20
40.25
40.25
-0.80
5
6155
10:54:30
40.20
40.25
40.25
-0.80
1
6150
10:54:30
40.20
40.25
40.25
-0.80
1
6149
10:54:22
40.25
40.30
40.25
-0.80
6
6148
10:54:21
40.25
40.30
40.25
-0.80
12
6142
10:54:18
40.25
40.30
40.25
-0.80
3
6130
10:54:17
40.25
40.30
40.25
-0.80
4
6127
10:54:08
40.25
40.30
40.25
-0.80
5
6123
10:54:05
40.25
40.30
40.30
-0.75
2
6118
10:54:01
40.25
40.30
40.25
-0.80
6
6116
10:54:01
40.25
40.30
40.25
-0.80
4
6110
10:53:50
40.25
40.30
40.25
-0.80
1
6106
10:53:44
40.25
40.30
40.30
-0.75
6
6105
10:53:42
40.25
40.30
40.30
-0.75
2
6099
10:53:30
40.30
40.35
40.30
-0.75
2
6097
10:53:07
40.30
40.35
40.35
-0.70
1
6095
10:53:07
40.30
40.35
40.35
-0.70
1
6094
10:53:07
40.30
40.35
40.35
-0.70
1
6093
10:53:07
40.30
40.35
40.35
-0.70
1
6092
10:53:07
40.30
40.35
40.35
-0.70
1
6091
10:53:07
40.30
40.35
40.35
-0.70
1
6090
10:53:03
40.30
40.35
40.30
-0.75
1
6089
10:53:00
40.30
40.35
40.35
-0.70
1
6088
10:52:59
40.30
40.35
40.30
-0.75
2
6087
10:52:57
40.25
40.35
40.25
-0.80
3
6085
10:52:55
40.25
40.35
40.35
-0.70
2
6082
10:52:53
40.25
40.35
40.25
-0.80
2
6080
10:52:52
40.25
40.35
40.25
-0.80
3
6078
10:52:51
40.25
40.35
40.25
-0.80
2
6075
10:52:45
40.25
40.35
40.25
-0.80
1
6073
10:52:42
40.30
40.35
40.30
-0.75
11
6072
10:52:40
40.30
40.35
40.35
-0.70
1
6061
10:52:40
40.30
40.35
40.30
-0.75
7
6060
10:52:40
40.30
40.35
40.30
-0.75
1
6053
10:52:39
40.30
40.35
40.30
-0.75
15
6052
10:52:39
40.30
40.35
40.30
-0.75
2
6037
10:52:39
40.30
40.35
40.30
-0.75
1
6035
10:52:39
40.30
40.35
40.30
-0.75
1
6034
10:52:35
40.30
40.35
40.30
-0.75
5
6033
10:52:32
40.30
40.35
40.35
-0.70
1
6028
10:52:32
40.30
40.35
40.30
-0.75
1
6027
10:52:30
40.30
40.35
40.30
-0.75
1
6026
10:52:30
40.30
40.35
40.30
-0.75
1
6025
10:52:30
40.30
40.35
40.30
-0.75
1
6024
10:52:30
40.30
40.35
40.30
-0.75
1
6023
10:52:27
40.30
40.35
40.35
-0.70
1
6022
10:52:27
40.35
40.40
40.35
-0.70
9
6021
10:52:26
40.35
40.40
40.35
-0.70
1
6012
10:52:25
40.35
40.40
40.40
-0.65
3
6011
10:52:24
40.35
40.40
40.35
-0.70
10
6008
10:52:22
40.35
40.40
40.35
-0.70
5
5998
10:52:22
40.35
40.40
40.40
-0.65
1
5993
10:52:21
40.35
40.40
40.35
-0.70
2
5992
10:52:13
40.35
40.40
40.35
-0.70
1
5990
10:52:08
40.35
40.40
40.35
-0.70
1
5989
10:52:00
40.35
40.40
40.40
-0.65
1
5988
10:51:51
40.35
40.40
40.40
-0.65
1
5987
10:51:38
40.40
40.45
40.40
-0.65
1
5986
10:51:36
40.40
40.45
40.40
-0.65
4
5985
10:51:36
40.40
40.45
40.40
-0.65
1
5981
10:51:36
40.40
40.45
40.45
-0.60
2
5980
10:51:30
40.40
40.45
40.40
-0.65
4
5978
10:51:30
40.40
40.45
40.45
-0.60
1
5974
10:51:30
40.40
40.45
40.40
-0.65
2
5973
10:51:25
40.40
40.45
40.40
-0.65
1
5971
10:51:19
40.40
40.45
40.40
-0.65
6
5970
10:51:15
40.40
40.45
40.40
-0.65
1
5964
10:51:07
40.40
40.45
40.40
-0.65
3
5963
10:51:03
40.40
40.45
40.40
-0.65
1
5960
10:51:01
40.40
40.45
40.45
-0.60
1
5959
10:50:55
40.40
40.45
40.40
-0.65
5
5958
10:50:54
40.40
40.45
40.45
-0.60
1
5953
10:50:52
40.40
40.45
40.45
-0.60
1
5952
10:50:49
40.40
40.45
40.40
-0.65
3
5951
10:50:46
40.40
40.45
40.45
-0.60
1
5948
10:50:42
40.40
40.45
40.40
-0.65
20
5947
10:50:41
40.40
40.45
40.45
-0.60
2
5927
10:50:40
40.40
40.45
40.40
-0.65
2
5925
10:50:39
40.40
40.45
40.40
-0.65
2
5923
10:50:39
40.40
40.45
40.45
-0.60
5
5921
10:50:37
40.40
40.45
40.40
-0.65
2
5916
10:50:30
40.40
40.45
40.40
-0.65
1
5914
10:50:30
40.40
40.45
40.45
-0.60
1
5913
10:50:28
40.40
40.45
40.40
-0.65
2
5912
10:50:25
40.40
40.45
40.45
-0.60
1
5910
10:50:16
40.40
40.45
40.40
-0.65
2
5909
10:50:15
40.40
40.45
40.40
-0.65
4
5907
10:50:14
40.40
40.45
40.40
-0.65
1
5903
10:50:07
40.40
40.45
40.45
-0.60
1
5902
10:50:07
40.40
40.45
40.45
-0.60
1
5901
10:50:07
40.40
40.45
40.45
-0.60
1
5900
10:50:07
40.40
40.45
40.45
-0.60
1
5899
10:50:07
40.40
40.45
40.45
-0.60
1
5898
10:50:07
40.40
40.45
40.45
-0.60
1
5897
10:50:00
40.40
40.45
40.45
-0.60
1
5896
10:50:00
40.40
40.45
40.40
-0.65
1
5895
10:49:48
40.40
40.45
40.40
-0.65
11
5894
10:49:40
40.40
40.45
40.40
-0.65
5
5883
10:49:39
40.40
40.45
40.45
-0.60
1
5878
10:49:34
40.40
40.45
40.45
-0.60
1
5877
10:49:34
40.45
40.50
40.45
-0.60
2
5876
10:49:31
40.45
40.50
40.45
-0.60
1
5874
10:49:30
40.45
40.50
40.50
-0.55
1
5873
10:49:26
40.45
40.50
40.45
-0.60
1
5872
10:49:24
40.45
40.50
40.45
-0.60
4
5871
10:49:19
40.45
40.50
40.45
-0.60
1
5867
10:49:18
40.45
40.50
40.45
-0.60
1
5866
10:49:17
40.40
40.45
40.45
-0.60
2
5865
10:49:16
40.40
40.45
40.45
-0.60
1
5863
10:49:13
40.45
40.50
40.45
-0.60
1
5862
10:49:11
40.45
40.50
40.45
-0.60
2
5861
10:49:07
40.45
40.50
40.50
-0.55
2
5859
10:49:05
40.45
40.50
40.45
-0.60
1
5857
10:49:04
40.45
40.50
40.45
-0.60
1
5856
10:49:02
40.45
40.50
40.45
-0.60
8
5855
10:49:02
40.45
40.50
40.50
-0.55
2
5847
10:48:59
40.45
40.50
40.45
-0.60
1
5845
10:48:57
40.45
40.50
40.50
-0.55
2
5844
10:48:54
40.45
40.50
40.45
-0.60
3
5842
10:48:50
40.45
40.50
40.50
-0.55
3
5839
10:48:49
40.45
40.50
40.45
-0.60
1
5836
10:48:47
40.45
40.50
40.45
-0.60
1
5835
10:48:47
40.45
40.50
40.45
-0.60
10
5834
10:48:45
40.45
40.50
40.45
-0.60
2
5824
10:48:45
40.45
40.50
40.45
-0.60
6
5822
10:48:39
40.45
40.50
40.45
-0.60
1
5816
10:48:39
40.40
40.45
40.45
-0.60
4
5815
10:48:39
40.40
40.45
40.45
-0.60
10
5811
10:48:38
40.40
40.45
40.40
-0.65
1
5801
10:48:35
40.40
40.45
40.45
-0.60
1
5800
10:48:30
40.40
40.45
40.45
-0.60
1
5799
10:48:29
40.40
40.45
40.45
-0.60
2
5798
10:48:29
40.40
40.45
40.40
-0.65
2
5796
10:48:22
40.45
40.50
40.45
-0.60
11
5794
10:48:20
40.45
40.50
40.50
-0.55
1
5783
10:48:16
40.45
40.50
40.50
-0.55
3
5782
10:48:14
40.45
40.50
40.50
-0.55
2
5779
10:48:12
40.45
40.50
40.45
-0.60
1
5777
10:48:12
40.45
40.50
40.45
-0.60
1
5776
10:48:07
40.45
40.50
40.50
-0.55
1
5775
10:48:07
40.45
40.50
40.50
-0.55
1
5774
10:48:07
40.45
40.50
40.50
-0.55
1
5773
10:48:07
40.45
40.50
40.50
-0.55
1
5772
10:48:07
40.45
40.50
40.50
-0.55
1
5771
10:48:07
40.45
40.50
40.50
-0.55
1
5770
10:48:07
40.45
40.50
40.50
-0.55
1
5769
10:48:07
40.45
40.50
40.50
-0.55
1
5768
10:48:05
40.45
40.50
40.45
-0.60
1
5767
10:48:01
40.40
40.50
40.40
-0.65
10
5766
10:48:01
40.40
40.50
40.40
-0.65
1
5756
10:48:00
40.40
40.50
40.40
-0.65
1
5755
10:48:00
40.40
40.50
40.40
-0.65
1
5754
10:48:00
40.40
40.50
40.40
-0.65
1
5753
10:48:00
40.45
40.50
40.45
-0.60
12
5752
10:47:58
40.45
40.50
40.45
-0.60
7
5740
10:47:58
40.50
40.55
40.50
-0.55
144
5733
10:47:57
40.50
40.55
40.55
-0.50
1
5589
10:47:56
40.50
40.55
40.50
-0.55
16
5588
10:47:56
40.50
40.55
40.50
-0.55
1
5572
10:47:56
40.50
40.55
40.50
-0.55
7
5571
10:47:56
40.50
40.55
40.50
-0.55
92
5564
10:47:56
40.50
40.55
40.50
-0.55
1
5472
10:47:52
40.50
40.55
40.50
-0.55
1
5471
10:47:48
40.50
40.55
40.50
-0.55
1
5470
10:47:48
40.50
40.55
40.50
-0.55
14
5469
10:47:48
40.50
40.55
40.50
-0.55
1
5455
10:47:46
40.50
40.55
40.50
-0.55
1
5454
10:47:44
40.50
40.55
40.50
-0.55
1
5453
10:47:42
40.50
40.55
40.50
-0.55
1
5452
10:47:40
40.50
40.55
40.50
-0.55
1
5451
10:47:39
40.50
40.55
40.55
-0.50
1
5450
10:47:37
40.50
40.55
40.55
-0.50
2
5449
10:47:36
40.50
40.55
40.50
-0.55
1
5447
10:47:36
40.50
40.55
40.50
-0.55
3
5446
10:47:32
40.50
40.55
40.50
-0.55
1
5443
10:47:29
40.50
40.55
40.50
-0.55
1
5442
10:47:26
40.50
40.55
40.55
-0.50
2
5441
10:47:24
40.50
40.55
40.55
-0.50
1
5439
10:47:24
40.55
40.60
40.55
-0.50
2
5438
10:47:22
40.55
40.60
40.55
-0.50
1
5436
10:47:17
40.55
40.60
40.60
-0.45
1
5435
10:47:11
40.55
40.60
40.60
-0.45
2
5434
10:47:09
40.55
40.60
40.60
-0.45
1
5432
10:47:06
40.50
40.60
40.50
-0.55
7
5431
10:47:06
40.55
40.60
40.50
-0.55
4
5424
10:47:06
40.55
40.60
40.55
-0.50
3
5420
10:47:06
40.55
40.60
40.55
-0.50
72
5417
10:47:05
40.55
40.65
40.55
-0.50
7
5345
10:47:05
40.60
40.65
40.60
-0.45
53
5338
10:47:05
40.60
40.65
40.60
-0.45
7
5285
10:47:05
40.60
40.65
40.60
-0.45
10
5278
10:47:05
40.60
40.65
40.60
-0.45
8
5268
10:47:05
40.60
40.65
40.60
-0.45
2
5260
10:47:05
40.60
40.65
40.60
-0.45
38
5258
10:47:05
40.60
40.65
40.60
-0.45
5
5220
10:47:05
40.60
40.65
40.60
-0.45
7
5215
10:47:05
40.60
40.65
40.60
-0.45
1
5208
10:47:05
40.60
40.65
40.60
-0.45
6
5207
10:47:05
40.60
40.65
40.60
-0.45
97
5201
10:47:05
40.60
40.65
40.60
-0.45
2
5104
10:47:05
40.60
40.65
40.60
-0.45
1
5102
10:47:05
40.60
40.65
40.60
-0.45
12
5101
10:47:05
40.60
40.65
40.60
-0.45
19
5089
10:47:05
40.60
40.65
40.60
-0.45
16
5070
10:47:05
40.60
40.65
40.60
-0.45
2
5054
10:47:05
40.60
40.65
40.60
-0.45
29
5052
10:47:05
40.60
40.65
40.60
-0.45
2
5023
10:47:02
40.60
40.65
40.60
-0.45
2
5021
10:47:01
40.60
40.65
40.60
-0.45
2
5019
10:47:01
40.60
40.65
40.60
-0.45
1
5017
10:47:00
40.60
40.65
40.65
-0.40
1
5016
10:47:00
40.60
40.65
40.65
-0.40
1
5015
10:46:59
40.60
40.65
40.60
-0.45
2
5014
10:46:58
40.60
40.65
40.60
-0.45
2
5012
10:46:57
40.60
40.65
40.60
-0.45
1
5010
10:46:56
40.60
40.65
40.60
-0.45
2
5009
10:46:52
40.60
40.65
40.65
-0.40
2
5007
10:46:39
40.60
40.65
40.65
-0.40
2
5005
10:46:31
40.60
40.65
40.60
-0.45
2
5003
10:46:30
40.60
40.65
40.65
-0.40
2
5001
10:46:25
40.60
40.65
40.65
-0.40
2
4999
10:46:24
40.60
40.65
40.65
-0.40
1
4997
10:46:14
40.60
40.65
40.65
-0.40
2
4996
10:46:08
40.60
40.65
40.65
-0.40
3
4994
10:46:06
40.60
40.65
40.65
-0.40
1
4991
10:46:06
40.60
40.65
40.65
-0.40
1
4990
10:46:06
40.60
40.65
40.65
-0.40
1
4989
10:46:06
40.60
40.65
40.65
-0.40
1
4988
10:45:58
40.60
40.65
40.65
-0.40
2
4987
10:45:48
40.60
40.65
40.65
-0.40
1
4985
10:45:48
40.60
40.65
40.60
-0.45
1
4984
10:45:48
40.65
40.70
40.65
-0.40
3
4983
10:45:48
40.65
40.70
40.65
-0.40
2
4980
10:45:48
40.65
40.70
40.65
-0.40
14
4978
10:45:48
40.65
40.70
40.65
-0.40
1
4964
10:45:48
40.65
40.70
40.65
-0.40
31
4963
10:45:30
40.65
40.70
40.65
-0.40
2
4932
10:45:30
40.65
40.70
40.70
-0.35
1
4930
10:45:29
40.65
40.70
40.65
-0.40
9
4929
10:45:29
40.65
40.70
40.65
-0.40
2
4920
10:45:23
40.65
40.70
40.70
-0.35
1
4918
10:45:15
40.65
40.70
40.70
-0.35
2
4917
10:45:00
40.65
40.70
40.70
-0.35
1
4915
10:44:47
40.65
40.70
40.70
-0.35
1
4914
10:44:30
40.65
40.70
40.70
-0.35
1
4913
10:44:01
40.60
40.70
40.70
-0.35
2
4912
10:44:01
40.60
40.70
40.60
-0.45
1
4910
10:44:00
40.60
40.65
40.65
-0.40
1
4909
10:43:52
40.60
40.65
40.65
-0.40
1
4908
10:43:50
40.60
40.65
40.60
-0.45
1
4907
10:43:50
40.60
40.65
40.60
-0.45
1
4906
10:43:39
40.60
40.65
40.65
-0.40
2
4905
10:43:39
40.60
40.65
40.60
-0.45
1
4903
10:43:35
40.65
40.70
40.65
-0.40
7
4902
10:43:22
40.65
40.70
40.65
-0.40
1
4895
10:43:19
40.65
40.70
40.70
-0.35
2
4894
10:43:18
40.65
40.70
40.65
-0.40
95
4892
10:43:18
40.70
40.75
40.70
-0.35
6
4797
10:43:18
40.70
40.75
40.70
-0.35
38
4791
10:43:18
40.70
40.75
40.70
-0.35
2
4753
10:43:16
40.70
40.75
40.70
-0.35
2
4751
10:43:16
40.70
40.75
40.70
-0.35
1
4749
10:42:49
40.65
40.70
40.70
-0.35
4
4748
10:42:30
40.65
40.70
40.70
-0.35
1
4744
10:42:25
40.65
40.70
40.65
-0.40
1
4743
10:42:21
40.65
40.70
40.65
-0.40
2
4742
10:42:18
40.65
40.70
40.70
-0.35
10
4740
10:42:00
40.65
40.70
40.70
-0.35
1
4730
10:41:37
40.65
40.80
40.65
-0.40
12
4729
10:41:30
40.70
40.85
40.70
-0.35
63
4717
10:41:30
40.70
40.85
40.70
-0.35
1
4654
10:41:22
40.70
40.85
40.70
-0.35
1
4653
10:41:20
40.70
40.80
40.80
-0.25
1
4652
10:41:20
40.70
40.80
40.80
-0.25
1
4651
10:41:20
40.75
40.80
40.75
-0.30
6
4650
10:41:20
40.80
40.85
40.80
-0.25
2
4644
10:41:20
40.80
40.85
40.80
-0.25
79
4642
10:41:14
40.80
40.85
40.80
-0.25
2
4563
10:41:00
40.80
40.85
40.85
-0.20
1
4561
10:40:58
40.80
40.85
40.80
-0.25
1
4560
10:40:54
40.80
40.85
40.80
-0.25
1
4559
10:40:50
40.80
40.85
40.80
-0.25
1
4558
10:40:48
40.80
40.85
40.80
-0.25
1
4557
10:40:46
40.80
40.85
40.80
-0.25
1
4556
10:40:34
40.80
40.85
40.80
-0.25
1
4555
10:40:31
40.80
40.85
40.80
-0.25
1
4554
10:40:27
40.75
40.80
40.80
-0.25
16
4553
10:40:12
40.80
40.85
40.80
-0.25
1
4537
10:40:12
40.75
40.80
40.80
-0.25
1
4536
10:40:07
40.75
40.80
40.80
-0.25
2
4535
10:40:02
40.80
40.85
40.80
-0.25
3
4533
10:40:01
40.80
40.85
40.85
-0.20
2
4530
10:40:00
40.75
40.80
40.80
-0.25
5
4528
10:39:57
40.80
40.85
40.80
-0.25
38
4523
10:39:44
40.80
40.85
40.85
-0.20
3
4485
10:39:39
40.80
40.85
40.85
-0.20
5
4482
10:39:39
40.80
40.85
40.80
-0.25
1
4477
10:39:30
40.80
40.85
40.85
-0.20
1
4476
10:39:30
40.80
40.85
40.85
-0.20
1
4475
10:39:03
40.80
40.85
40.80
-0.25
1
4474
10:38:39
40.80
40.85
40.80
-0.25
1
4473
10:38:19
40.80
40.85
40.85
-0.20
2
4472
10:38:19
40.75
40.80
40.80
-0.25
15
4470
10:38:19
40.75
40.80
40.80
-0.25
36
4455
10:38:19
40.75
40.80
40.80
-0.25
10
4419
10:38:18
40.75
40.80
40.80
-0.25
10
4409
10:38:18
40.75
40.80
40.80
-0.25
10
4399
10:38:17
40.75
40.80
40.80
-0.25
2
4389
10:38:17
40.75
40.80
40.80
-0.25
10
4387
10:38:16
40.75
40.80
40.80
-0.25
11
4377
10:38:12
40.75
40.80
40.80
-0.25
2
4366
10:38:05
40.75
40.80
40.80
-0.25
2
4364
10:38:05
40.70
40.80
40.80
-0.25
5
4362
10:38:04
40.70
40.75
40.80
-0.25
1
4357
10:38:04
40.70
40.75
40.75
-0.30
19
4356
10:38:00
40.70
40.75
40.75
-0.30
1
4337
10:37:59
40.70
40.75
40.75
-0.30
1
4336
10:37:52
40.70
40.75
40.75
-0.30
10
4335
10:37:41
40.70
40.75
40.75
-0.30
2
4325
10:37:35
40.70
40.75
40.75
-0.30
10
4323
10:37:34
40.65
40.70
40.70
-0.35
7
4313
10:37:33
40.65
40.70
40.70
-0.35
1
4306
10:37:32
40.65
40.70
40.70
-0.35
1
4305
10:37:31
40.70
40.75
40.70
-0.35
3
4304
10:37:28
40.65
40.70
40.70
-0.35
2
4301
10:37:22
40.65
40.70
40.70
-0.35
5
4299
10:37:21
40.65
40.70
40.70
-0.35
2
4294
10:37:19
40.65
40.70
40.70
-0.35
10
4292
10:37:18
40.65
40.70
40.70
-0.35
1
4282
10:37:08
40.65
40.70
40.70
-0.35
1
4281
10:37:00
40.65
40.75
40.75
-0.30
1
4280
10:36:59
40.65
40.75
40.65
-0.40
1
4279
10:36:53
40.65
40.70
40.70
-0.35
5
4278
10:36:42
40.70
40.75
40.70
-0.35
4
4273
10:36:40
40.65
40.70
40.70
-0.35
1
4269
10:36:30
40.65
40.75
40.75
-0.30
1
4268
10:36:28
40.65
40.70
40.70
-0.35
1
4267
10:36:21
40.65
40.70
40.75
-0.30
5
4266
10:36:21
40.65
40.70
40.70
-0.35
5
4261
10:36:17
40.65
40.70
40.70
-0.35
1
4256
10:36:10
40.65
40.70
40.70
-0.35
10
4255
10:36:06
40.65
40.70
40.70
-0.35
1
4245
10:35:52
40.65
40.70
40.70
-0.35
10
4244
10:35:48
40.65
40.70
40.65
-0.40
1
4234
10:35:32
40.65
40.75
40.65
-0.40
2
4233
10:35:26
40.70
40.80
40.70
-0.35
1
4231
10:35:26
40.75
40.80
40.70
-0.35
20
4230
10:35:26
40.75
40.80
40.75
-0.30
1
4210
10:35:26
40.70
40.75
40.75
-0.30
4
4209
10:35:00
40.70
40.75
40.75
-0.30
1
4205
10:34:50
40.70
40.75
40.70
-0.35
5
4204
10:34:46
40.70
40.75
40.70
-0.35
4
4199
10:34:41
40.75
40.80
40.75
-0.30
1
4195
10:34:30
40.70
40.75
40.75
-0.30
1
4194
10:34:27
40.70
40.75
40.70
-0.35
1
4193
10:34:25
40.70
40.75
40.70
-0.35
2
4192
10:34:12
40.70
40.80
40.70
-0.35
24
4190
10:34:11
40.75
40.80
40.75
-0.30
2
4166
10:34:00
40.70
40.80
40.70
-0.35
3
4164
10:34:00
40.70
40.75
40.80
-0.25
2
4161
10:34:00
40.70
40.75
40.75
-0.30
28
4159
10:33:59
40.70
40.75
40.75
-0.30
2
4131
10:33:51
40.70
40.75
40.75
-0.30
2
4129
10:33:51
40.70
40.75
40.70
-0.35
2
4127
10:33:51
40.70
40.80
40.70
-0.35
8
4125
10:33:51
40.70
40.80
40.70
-0.35
65
4117
10:33:51
40.70
40.80
40.70
-0.35
2
4052
10:33:50
40.70
40.80
40.70
-0.35
8
4050
10:33:50
40.70
40.75
40.80
-0.25
3
4042
10:33:50
40.70
40.75
40.75
-0.30
7
4039
10:33:39
40.70
40.75
40.75
-0.30
1
4032
10:33:37
40.70
40.75
40.75
-0.30
1
4031
10:33:30
40.70
40.75
40.75
-0.30
1
4030
10:33:23
40.70
40.75
40.75
-0.30
2
4029
10:32:50
40.75
40.80
40.75
-0.30
14
4027
10:32:50
40.75
40.80
40.75
-0.30
1
4013
10:32:14
40.80
40.85
40.80
-0.25
3
4012
10:32:14
40.80
40.85
40.80
-0.25
3
4009
10:32:00
40.80
40.85
40.85
-0.20
1
4006
10:32:00
40.80
40.85
40.85
-0.20
1
4005
10:31:56
40.80
40.85
40.80
-0.25
1
4004
10:31:53
40.80
40.85
40.80
-0.25
5
4003
10:31:17
40.75
40.80
40.80
-0.25
1
3998
10:30:58
40.75
40.85
40.85
-0.20
3
3997
10:30:57
40.80
40.85
40.80
-0.25
7
3994
10:30:30
40.80
40.85
40.85
-0.20
1
3987
10:30:28
40.80
40.90
40.80
-0.25
3
3986
10:30:28
40.85
40.90
40.85
-0.20
12
3983
10:30:23
40.85
40.90
40.85
-0.20
1
3971
10:30:03
40.85
40.90
40.85
-0.20
6
3970
10:30:00
40.85
40.90
40.85
-0.20
3
3964
10:30:00
40.85
40.90
40.90
-0.15
1
3961
10:29:33
40.85
40.90
40.90
-0.15
2
3960
10:29:33
40.85
40.90
40.85
-0.20
1
3958
10:29:31
40.85
40.90
40.90
-0.15
2
3957
10:29:30
40.85
40.90
40.85
-0.20
1
3955
10:29:30
40.85
40.90
40.90
-0.15
1
3954
10:29:18
40.85
40.90
40.90
-0.15
3
3953
10:29:17
40.85
40.90
40.90
-0.15
3
3950
10:29:17
40.85
40.90
40.90
-0.15
3
3947
10:29:16
40.85
40.90
40.90
-0.15
3
3944
10:29:16
40.85
40.90
40.90
-0.15
1
3941
10:29:16
40.85
40.90
40.90
-0.15
3
3940
10:29:08
40.85
40.90
40.90
-0.15
10
3937
10:29:07
40.80
40.85
40.85
-0.20
3
3927
10:29:07
40.80
40.85
40.85
-0.20
10
3924
10:29:06
40.75
40.80
40.80
-0.25
9
3914
10:29:05
40.75
40.80
40.80
-0.25
11
3905
10:29:00
40.70
40.80
40.80
-0.25
1
3894
10:28:54
40.75
40.80
40.75
-0.30
1
3893
10:28:50
40.75
40.80
40.75
-0.30
1
3892
10:28:49
40.75
40.80
40.75
-0.30
8
3891
10:28:47
40.75
40.80
40.75
-0.30
10
3883
10:28:43
40.75
40.80
40.80
-0.25
2
3873
10:28:43
40.75
40.80
40.75
-0.30
19
3871
10:28:43
40.75
40.80
40.75
-0.30
6
3852
10:28:20
40.75
40.80
40.75
-0.30
2
3846
10:27:39
40.75
40.80
40.75
-0.30
1
3844
10:27:30
40.75
40.80
40.80
-0.25
1
3843
10:27:25
40.75
40.80
40.75
-0.30
1
3842
10:27:20
40.75
40.80
40.75
-0.30
5
3841
10:27:16
40.75
40.80
40.75
-0.30
2
3836
10:27:12
40.75
40.80
40.75
-0.30
1
3834
10:27:00
40.75
40.80
40.80
-0.25
1
3833
10:26:56
40.75
40.80
40.80
-0.25
1
3832
10:26:50
40.75
40.80
40.80
-0.25
2
3831
10:26:32
40.75
40.80
40.80
-0.25
1
3829
10:26:20
40.75
40.80
40.75
-0.30
4
3828
10:26:19
40.75
40.80
40.80
-0.25
1
3824
10:26:19
40.75
40.80
40.75
-0.30
1
3823
10:26:11
40.75
40.80
40.75
-0.30
2
3822
10:26:10
40.75
40.80
40.75
-0.30
3
3820
10:26:10
40.75
40.80
40.75
-0.30
1
3817
10:26:04
40.75
40.80
40.75
-0.30
1
3816
10:26:00
40.75
40.80
40.80
-0.25
1
3815
10:25:34
40.75
40.80
40.75
-0.30
10
3814
10:25:31
40.75
40.80
40.80
-0.25
2
3804
10:24:40
40.70
40.80
40.80
-0.25
2
3802
10:24:30
40.70
40.80
40.80
-0.25
1
3800
10:24:30
40.70
40.80
40.80
-0.25
1
3799
10:24:24
40.70
40.80
40.70
-0.35
1
3798
10:24:21
40.70
40.75
40.75
-0.30
1
3797
10:24:18
40.75
40.80
40.75
-0.30
12
3796
10:24:18
40.75
40.80
40.75
-0.30
10
3784
10:24:02
40.75
40.80
40.80
-0.25
1
3774
10:23:54
40.75
40.80
40.75
-0.30
5
3773
10:23:44
40.75
40.80
40.75
-0.30
1
3768
10:23:39
40.75
40.80
40.75
-0.30
16
3767
10:23:39
40.75
40.80
40.75
-0.30
16
3751
10:23:30
40.75
40.80
40.80
-0.25
1
3735
10:23:26
40.75
40.80
40.80
-0.25
1
3734
10:23:00
40.75
40.80
40.80
-0.25
1
3733
10:22:50
40.75
40.80
40.75
-0.30
1
3732
10:22:47
40.75
40.80
40.75
-0.30
10
3731
10:22:36
40.75
40.80
40.80
-0.25
1
3721
10:22:34
40.75
40.80
40.75
-0.30
10
3720
10:22:19
40.75
40.80
40.80
-0.25
2
3710
10:22:19
40.75
40.80
40.80
-0.25
6
3708
10:22:00
40.75
40.80
40.80
-0.25
1
3702
10:21:50
40.75
40.80
40.75
-0.30
1
3701
10:21:41
40.75
40.80
40.80
-0.25
10
3700
10:21:30
40.75
40.80
40.80
-0.25
1
3690
10:21:02
40.80
40.85
40.80
-0.25
1
3689
10:20:54
40.80
40.85
40.80
-0.25
1
3688
10:20:33
40.80
40.85
40.80
-0.25
1
3687
10:20:28
40.80
40.85
40.80
-0.25
2
3686
10:20:28
40.75
40.80
40.80
-0.25
18
3684
10:20:24
40.75
40.80
40.75
-0.30
1
3666
10:20:22
40.75
40.80
40.80
-0.25
4
3665
10:20:14
40.75
40.80
40.75
-0.30
1
3661
10:20:08
40.75
40.80
40.80
-0.25
3
3660
10:20:00
40.75
40.80
40.80
-0.25
1
3657
10:19:57
40.75
40.80
40.80
-0.25
1
3656
10:19:47
40.75
40.80
40.75
-0.30
2
3655
10:19:47
40.75
40.80
40.75
-0.30
1
3653
10:19:47
40.80
40.85
40.80
-0.25
64
3652
10:19:45
40.80
40.85
40.80
-0.25
2
3588
10:19:45
40.80
40.85
40.80
-0.25
10
3586
10:19:36
40.80
40.85
40.80
-0.25
1
3576
10:19:30
40.80
40.85
40.85
-0.20
1
3575
10:19:24
40.80
40.85
40.80
-0.25
4
3574
10:19:18
40.80
40.85
40.80
-0.25
1
3570
10:19:17
40.80
40.85
40.80
-0.25
4
3569
10:19:10
40.80
40.85
40.80
-0.25
1
3565
10:19:08
40.80
40.85
40.80
-0.25
5
3564
10:19:04
40.80
40.85
40.80
-0.25
10
3559
10:18:30
40.80
40.85
40.85
-0.20
1
3549
10:18:30
40.80
40.85
40.80
-0.25
2
3548
10:18:20
40.80
40.85
40.80
-0.25
1
3546
10:18:05
40.80
40.85
40.80
-0.25
3
3545
10:18:05
40.80
40.85
40.80
-0.25
1
3542
10:17:49
40.80
40.85
40.80
-0.25
1
3541
10:17:43
40.80
40.85
40.85
-0.20
10
3540
10:17:30
40.80
40.85
40.85
-0.20
1
3530
10:17:30
40.80
40.85
40.85
-0.20
1
3529
10:17:00
40.80
40.85
40.85
-0.20
1
3528
10:16:33
40.80
40.85
40.80
-0.25
2
3527
10:16:33
40.80
40.85
40.80
-0.25
1
3525
10:16:31
40.80
40.85
40.85
-0.20
10
3524
10:16:08
40.80
40.85
40.85
-0.20
2
3514
10:15:42
40.80
40.85
40.85
-0.20
5
3512
10:15:34
40.75
40.80
40.80
-0.25
1
3507
10:15:30
40.75
40.80
40.80
-0.25
1
3506
10:15:28
40.75
40.80
40.80
-0.25
3
3505
10:15:27
40.75
40.80
40.75
-0.30
7
3502
10:15:27
40.75
40.80
40.80
-0.25
5
3495
10:15:24
40.75
40.80
40.80
-0.25
2
3490
10:15:05
40.75
40.80
40.75
-0.30
1
3488
10:15:03
40.75
40.80
40.80
-0.25
2
3487
10:15:00
40.75
40.80
40.80
-0.25
1
3485
10:14:41
40.75
40.80
40.75
-0.30
2
3484
10:14:29
40.75
40.80
40.80
-0.25
2
3482
10:14:24
40.75
40.80
40.80
-0.25
2
3480
10:14:23
40.75
40.80
40.75
-0.30
2
3478
10:14:05
40.75
40.80
40.80
-0.25
2
3476
10:14:01
40.75
40.80
40.75
-0.30
2
3474
10:14:00
40.75
40.80
40.80
-0.25
1
3472
10:13:54
40.75
40.80
40.80
-0.25
2
3471
10:13:49
40.75
40.80
40.75
-0.30
6
3469
10:13:04
40.75
40.80
40.75
-0.30
2
3463
10:13:04
40.75
40.80
40.80
-0.25
1
3461
10:13:02
40.75
40.80
40.75
-0.30
2
3460
10:13:01
40.75
40.80
40.75
-0.30
2
3458
10:12:50
40.75
40.80
40.75
-0.30
2
3456
10:12:47
40.75
40.80
40.80
-0.25
1
3454
10:12:30
40.75
40.80
40.80
-0.25
1
3453
10:12:30
40.75
40.80
40.80
-0.25
1
3452
10:12:13
40.75
40.80
40.80
-0.25
1
3451
10:12:06
40.75
40.80
40.80
-0.25
2
3450
10:11:57
40.75
40.80
40.80
-0.25
1
3448
10:11:50
40.75
40.80
40.75
-0.30
1
3447
10:11:41
40.75
40.80
40.80
-0.25
2
3446
10:11:34
40.75
40.80
40.80
-0.25
1
3444
10:11:18
40.75
40.80
40.80
-0.25
2
3443
10:11:02
40.75
40.85
40.75
-0.30
1
3441
10:11:00
40.75
40.85
40.85
-0.20
1
3440
10:10:59
40.80
40.85
40.80
-0.25
2
3439
10:10:56
40.80
40.85
40.80
-0.25
1
3437
10:10:56
40.75
40.80
40.80
-0.25
5
3436
10:10:50
40.75
40.80
40.80
-0.25
2
3431
10:10:35
40.75
40.80
40.80
-0.25
2
3429
10:10:29
40.75
40.80
40.75
-0.30
1
3427
10:10:28
40.75
40.80
40.75
-0.30
7
3426
10:10:17
40.75
40.80
40.75
-0.30
1
3419
10:10:16
40.75
40.85
40.75
-0.30
7
3418
10:10:16
40.80
40.85
40.80
-0.25
4
3411
10:10:16
40.80
40.85
40.80
-0.25
2
3407
10:10:16
40.80
40.85
40.80
-0.25
20
3405
10:10:16
40.80
40.85
40.80
-0.25
106
3385
10:10:08
40.80
40.85
40.80
-0.25
2
3279
10:10:06
40.80
40.85
40.85
-0.20
2
3277
10:10:05
40.80
40.85
40.80
-0.25
4
3275
10:10:00
40.80
40.85
40.85
-0.20
1
3271
10:09:55
40.80
40.85
40.85
-0.20
2
3270
10:09:45
40.80
40.85
40.85
-0.20
1
3268
10:09:30
40.80
40.85
40.85
-0.20
1
3267
10:09:26
40.80
40.85
40.85
-0.20
1
3266
10:08:57
40.80
40.85
40.85
-0.20
2
3265
10:08:56
40.80
40.85
40.85
-0.20
5
3263
10:08:32
40.80
40.85
40.85
-0.20
1
3258
10:08:23
40.80
40.85
40.85
-0.20
1
3257
10:08:13
40.75
40.80
40.80
-0.25
1
3256
10:08:08
40.75
40.80
40.80
-0.25
1
3255
10:08:05
40.75
40.80
40.80
-0.25
4
3254
10:08:05
40.75
40.80
40.80
-0.25
1
3250
10:08:00
40.75
40.80
40.80
-0.25
1
3249
10:07:30
40.70
40.75
40.75
-0.30
1
3248
10:07:29
40.70
40.75
40.75
-0.30
1
3247
10:07:27
40.70
40.75
40.75
-0.30
12
3246
10:07:27
40.70
40.75
40.75
-0.30
5
3234
10:06:54
40.70
40.75
40.75
-0.30
1
3229
10:06:45
40.70
40.75
40.70
-0.35
2
3228
10:06:43
40.70
40.75
40.70
-0.35
3
3226
10:06:30
40.70
40.75
40.75
-0.30
1
3223
10:06:28
40.70
40.75
40.75
-0.30
10
3222
10:06:27
40.70
40.75
40.70
-0.35
1
3212
10:06:27
40.70
40.75
40.70
-0.35
1
3211
10:06:13
40.70
40.75
40.70
-0.35
5
3210
10:06:10
40.70
40.75
40.70
-0.35
2
3205
10:05:52
40.70
40.75
40.70
-0.35
1
3203
10:05:44
40.70
40.75
40.70
-0.35
1
3202
10:05:36
40.70
40.75
40.70
-0.35
5
3201
10:05:35
40.70
40.75
40.70
-0.35
5
3196
10:05:32
40.70
40.75
40.70
-0.35
3
3191
10:05:18
40.70
40.75
40.75
-0.30
2
3188
10:05:12
40.70
40.75
40.75
-0.30
1
3186
10:05:00
40.70
40.75
40.75
-0.30
1
3185
10:05:00
40.70
40.75
40.75
-0.30
1
3184
10:04:59
40.75
40.80
40.75
-0.30
45
3183
10:04:59
40.75
40.80
40.75
-0.30
1
3138
10:04:59
40.75
40.80
40.75
-0.30
2
3137
10:04:59
40.75
40.80
40.75
-0.30
2
3135
10:04:58
40.75
40.80
40.75
-0.30
8
3133
10:04:58
40.75
40.80
40.75
-0.30
2
3125
10:04:57
40.75
40.80
40.75
-0.30
2
3123
10:04:56
40.75
40.80
40.75
-0.30
1
3121
10:04:55
40.75
40.80
40.75
-0.30
1
3120
10:04:54
40.75
40.80
40.75
-0.30
2
3119
10:04:53
40.75
40.80
40.75
-0.30
2
3117
10:04:52
40.75
40.80
40.75
-0.30
3
3115
10:04:36
40.75
40.80
40.75
-0.30
1
3112
10:04:28
40.75
40.80
40.75
-0.30
1
3111
10:04:28
40.75
40.80
40.75
-0.30
1
3110
10:04:06
40.75
40.80
40.75
-0.30
2
3109
10:04:06
40.75
40.80
40.75
-0.30
1
3107
10:04:05
40.75
40.80
40.75
-0.30
2
3106
10:04:05
40.75
40.80
40.75
-0.30
22
3104
10:04:04
40.75
40.80
40.75
-0.30
14
3082
10:04:04
40.75
40.80
40.75
-0.30
2
3068
10:03:59
40.75
40.80
40.75
-0.30
1
3066
10:03:56
40.75
40.80
40.75
-0.30
1
3065
10:03:53
40.75
40.80
40.75
-0.30
1
3064
10:03:49
40.75
40.80
40.75
-0.30
6
3063
10:03:43
40.75
40.80
40.75
-0.30
3
3057
10:03:42
40.75
40.80
40.75
-0.30
1
3054
10:03:42
40.75
40.80
40.75
-0.30
1
3053
10:03:40
40.75
40.80
40.80
-0.25
1
3052
10:03:30
40.75
40.80
40.80
-0.25
1
3051
10:03:21
40.80
40.85
40.80
-0.25
24
3050
10:03:21
40.80
40.85
40.80
-0.25
2
3026
10:03:07
40.80
40.85
40.80
-0.25
1
3024
10:02:30
40.80
40.85
40.85
-0.20
1
3023
10:02:00
40.80
40.85
40.85
-0.20
1
3022
10:00:30
40.75
40.85
40.85
-0.20
1
3021
10:00:17
40.75
40.85
40.75
-0.30
2
3020
10:00:00
40.75
40.80
40.80
-0.25
2
3018
10:00:00
40.75
40.80
40.80
-0.25
6
3016
10:00:00
40.75
40.80
40.80
-0.25
1
3010
09:59:16
40.75
40.80
40.80
-0.25
1
3009
09:59:00
40.75
40.80
40.80
-0.25
1
3008
09:58:50
40.80
40.85
40.80
-0.25
40
3007
09:58:43
40.85
40.90
40.85
-0.20
3
2967
09:58:43
40.85
40.90
40.85
-0.20
10
2964
09:58:43
40.85
40.90
40.85
-0.20
5
2954
09:58:16
40.85
40.90
40.90
-0.15
1
2949
09:58:02
40.90
40.95
40.90
-0.15
1
2948
09:57:46
40.90
40.95
40.90
-0.15
1
2947
09:57:41
40.90
40.95
40.90
-0.15
4
2946
09:57:33
40.90
41.00
40.90
-0.15
2
2942
09:57:30
40.90
41.00
41.00
-0.05
1
2940
09:57:30
40.90
40.95
40.95
-0.10
1
2939
09:57:08
40.90
40.95
40.90
-0.15
1
2938
09:57:00
40.90
41.00
40.90
-0.15
1
2937
09:56:58
40.90
41.00
40.90
-0.15
1
2936
09:56:57
40.95
41.00
40.95
-0.10
56
2935
09:56:54
40.95
41.00
40.95
-0.10
1
2879
09:56:52
40.95
41.00
40.95
-0.10
1
2878
09:56:50
40.95
41.00
40.95
-0.10
1
2877
09:56:50
40.95
41.00
40.95
-0.10
1
2876
09:56:00
40.95
41.00
41.00
-0.05
1
2875
09:55:48
40.95
41.00
40.95
-0.10
2
2874
09:55:48
40.95
41.00
40.95
-0.10
1
2872
09:55:44
40.95
41.00
40.95
-0.10
1
2871
09:55:31
40.90
40.95
40.95
-0.10
1
2870
09:55:31
40.90
40.95
40.95
-0.10
3
2869
09:55:31
40.90
40.95
40.95
-0.10
32
2866
09:55:00
40.90
40.95
40.95
-0.10
1
2834
09:54:52
40.90
40.95
40.90
-0.15
1
2833
09:54:38
40.90
40.95
40.90
-0.15
1
2832
09:54:30
40.90
40.95
40.95
-0.10
1
2831
09:54:19
40.90
40.95
40.90
-0.15
2
2830
09:53:31
40.90
40.95
40.95
-0.10
1
2828
09:53:30
40.90
40.95
40.95
-0.10
1
2827
09:53:22
40.90
40.95
40.95
-0.10
1
2826
09:53:00
40.90
40.95
40.95
-0.10
1
2825
09:52:59
40.90
40.95
40.95
-0.10
1
2824
09:52:56
40.90
40.95
40.95
-0.10
1
2823
09:52:46
40.90
40.95
40.90
-0.15
1
2822
09:52:44
40.90
40.95
40.95
-0.10
1
2821
09:52:30
40.90
40.95
40.95
-0.10
1
2820
09:52:13
40.90
40.95
40.95
-0.10
1
2819
09:52:04
40.90
40.95
40.95
-0.10
1
2818
09:51:59
40.90
40.95
40.90
-0.15
1
2817
09:51:45
40.90
40.95
40.90
-0.15
1
2816
09:51:30
40.85
40.95
40.95
-0.10
1
2815
09:51:11
40.90
40.95
40.90
-0.15
1
2814
09:51:04
40.90
40.95
40.90
-0.15
2
2813
09:51:04
40.90
40.95
40.90
-0.15
3
2811
09:51:00
40.90
40.95
40.90
-0.15
1
2808
09:50:56
40.90
40.95
40.90
-0.15
3
2807
09:50:51
40.90
40.95
40.95
-0.10
10
2804
09:50:50
40.85
40.90
40.90
-0.15
8
2794
09:50:41
40.85
40.90
40.85
-0.20
1
2786
09:50:16
40.85
40.90
40.85
-0.20
1
2785
09:50:00
40.85
40.90
40.90
-0.15
1
2784
09:50:00
40.85
40.90
40.90
-0.15
1
2783
09:49:50
40.85
40.90
40.90
-0.15
10
2782
09:49:49
40.85
40.90
40.90
-0.15
11
2772
09:49:26
40.85
40.90
40.90
-0.15
2
2761
09:49:25
40.85
40.90
40.85
-0.20
1
2759
09:49:25
40.80
40.85
40.85
-0.20
2
2758
09:49:17
40.80
40.90
40.90
-0.15
10
2756
09:49:17
40.80
40.90
40.90
-0.15
10
2746
09:49:16
40.80
40.85
40.85
-0.20
12
2736
09:49:16
40.80
40.85
40.85
-0.20
10
2724
09:49:16
40.80
40.85
40.85
-0.20
10
2714
09:49:02
40.80
40.85
40.80
-0.25
2
2704
09:48:34
40.80
40.85
40.80
-0.25
3
2702
09:48:30
40.80
40.85
40.85
-0.20
1
2699
09:48:20
40.80
40.85
40.80
-0.25
3
2698
09:48:14
40.80
40.85
40.80
-0.25
1
2695
09:48:08
40.80
40.85
40.80
-0.25
1
2694
09:47:50
40.80
40.85
40.80
-0.25
3
2693
09:47:39
40.80
40.85
40.80
-0.25
1
2690
09:47:38
40.80
40.85
40.80
-0.25
4
2689
09:47:35
40.80
40.85
40.80
-0.25
1
2685
09:47:31
40.80
40.85
40.80
-0.25
4
2684
09:47:30
40.80
40.85
40.85
-0.20
1
2680
09:47:29
40.75
40.80
40.80
-0.25
1
2679
09:47:21
40.75
40.80
40.80
-0.25
3
2678
09:47:21
40.80
40.85
40.80
-0.25
1
2675
09:47:17
40.80
40.85
40.85
-0.20
3
2674
09:47:15
40.75
40.80
40.80
-0.25
1
2671
09:47:11
40.75
40.80
40.80
-0.25
2
2670
09:47:09
40.75
40.80
40.80
-0.25
2
2668
09:47:09
40.75
40.80
40.80
-0.25
25
2666
09:47:07
40.75
40.80
40.80
-0.25
2
2641
09:47:00
40.75
40.80
40.80
-0.25
1
2639
09:46:52
40.75
40.80
40.75
-0.30
1
2638
09:46:51
40.75
40.80
40.75
-0.30
2
2637
09:46:46
40.75
40.80
40.75
-0.30
1
2635
09:46:38
40.75
40.80
40.75
-0.30
2
2634
09:46:23
40.75
40.80
40.75
-0.30
1
2632
09:46:02
40.75
40.80
40.75
-0.30
1
2631
09:45:46
40.75
40.80
40.75
-0.30
1
2630
09:45:43
40.75
40.80
40.80
-0.25
1
2629
09:45:41
40.75
40.80
40.80
-0.25
2
2628
09:45:38
40.75
40.80
40.80
-0.25
13
2626
09:45:36
40.75
40.80
40.80
-0.25
1
2613
09:45:30
40.75
40.80
40.80
-0.25
1
2612
09:45:28
40.75
40.80
40.75
-0.30
2
2611
09:45:26
40.75
40.80
40.75
-0.30
1
2609
09:45:14
40.75
40.80
40.75
-0.30
5
2608
09:45:12
40.75
40.80
40.75
-0.30
2
2603
09:45:09
40.75
40.80
40.75
-0.30
3
2601
09:45:05
40.75
40.80
40.75
-0.30
1
2598
09:45:03
40.75
40.80
40.80
-0.25
1
2597
09:45:00
40.75
40.80
40.80
-0.25
1
2596
09:44:54
40.75
40.80
40.75
-0.30
1
2595
09:44:53
40.75
40.80
40.75
-0.30
9
2594
09:44:53
40.75
40.80
40.80
-0.25
1
2585
09:44:53
40.80
40.85
40.80
-0.25
32
2584
09:44:53
40.80
40.85
40.80
-0.25
63
2552
09:44:53
40.80
40.85
40.80
-0.25
17
2489
09:44:53
40.80
40.85
40.80
-0.25
1
2472
09:44:53
40.80
40.85
40.80
-0.25
2
2471
09:44:50
40.80
40.85
40.80
-0.25
2
2469
09:44:48
40.80
40.85
40.80
-0.25
2
2467
09:44:48
40.80
40.85
40.80
-0.25
2
2465
09:44:47
40.80
40.85
40.80
-0.25
2
2463
09:44:45
40.80
40.85
40.80
-0.25
1
2461
09:44:41
40.80
40.85
40.80
-0.25
1
2460
09:44:41
40.80
40.85
40.80
-0.25
2
2459
09:44:32
40.80
40.85
40.80
-0.25
1
2457
09:44:19
40.80
40.85
40.80
-0.25
6
2456
09:44:19
40.80
40.85
40.80
-0.25
2
2450
09:44:18
40.80
40.85
40.80
-0.25
2
2448
09:44:00
40.80
40.85
40.85
-0.20
1
2446
09:43:58
40.80
40.85
40.80
-0.25
1
2445
09:43:58
40.80
40.85
40.80
-0.25
2
2444
09:43:48
40.80
40.85
40.80
-0.25
2
2442
09:43:42
40.80
40.85
40.80
-0.25
4
2440
09:43:42
40.80
40.85
40.80
-0.25
1
2436
09:43:40
40.80
40.85
40.85
-0.20
2
2435
09:43:38
40.80
40.85
40.80
-0.25
5
2433
09:43:23
40.80
40.85
40.80
-0.25
1
2428
09:43:22
40.85
40.90
40.85
-0.20
11
2427
09:43:19
40.85
40.90
40.85
-0.20
1
2416
09:43:17
40.85
40.90
40.85
-0.20
6
2415
09:43:16
40.85
40.90
40.85
-0.20
1
2409
09:43:09
40.80
40.85
40.85
-0.20
2
2408
09:43:06
40.85
40.90
40.85
-0.20
1
2406
09:42:59
40.85
40.90
40.85
-0.20
1
2405
09:42:56
40.85
40.90
40.85
-0.20
2
2404
09:42:56
40.85
40.90
40.85
-0.20
26
2402
09:42:41
40.85
40.90
40.85
-0.20
1
2376
09:42:30
40.85
40.90
40.90
-0.15
1
2375
09:42:30
40.85
40.90
40.90
-0.15
1
2374
09:42:16
40.85
40.90
40.85
-0.20
14
2373
09:42:16
40.85
40.90
40.85
-0.20
3
2359
09:42:16
40.85
40.90
40.85
-0.20
3
2356
09:42:11
40.85
40.90
40.85
-0.20
5
2353
09:41:57
40.85
40.90
40.85
-0.20
1
2348
09:41:55
40.85
40.90
40.85
-0.20
2
2347
09:41:55
40.85
40.90
40.90
-0.15
1
2345
09:41:11
40.85
40.90
40.90
-0.15
3
2344
09:41:10
40.80
40.85
40.85
-0.20
10
2341
09:41:04
40.80
40.85
40.80
-0.25
5
2331
09:41:00
40.80
40.85
40.85
-0.20
1
2326
09:40:58
40.80
40.85
40.80
-0.25
13
2325
09:40:54
40.80
40.85
40.80
-0.25
1
2312
09:40:46
40.80
40.85
40.80
-0.25
2
2311
09:40:34
40.80
40.85
40.80
-0.25
15
2309
09:40:27
40.80
40.90
40.80
-0.25
1
2294
09:40:22
40.80
40.90
40.80
-0.25
1
2293
09:40:13
40.85
40.90
40.80
-0.25
9
2292
09:40:13
40.85
40.90
40.85
-0.20
1
2283
09:40:13
40.85
40.90
40.85
-0.20
6
2282
09:40:13
40.85
40.90
40.85
-0.20
1
2276
09:40:12
40.85
40.90
40.85
-0.20
4
2275
09:40:12
40.85
40.90
40.85
-0.20
10
2271
09:40:12
40.90
40.95
40.90
-0.15
6
2261
09:40:12
40.90
40.95
40.90
-0.15
8
2255
09:40:12
40.90
40.95
40.90
-0.15
70
2247
09:40:12
40.90
40.95
40.90
-0.15
21
2177
09:40:11
40.90
40.95
40.90
-0.15
4
2156
09:40:06
40.90
40.95
40.90
-0.15
10
2152
09:40:00
40.90
40.95
40.95
-0.10
1
2142
09:39:57
40.90
40.95
40.90
-0.15
1
2141
09:39:52
40.90
40.95
40.90
-0.15
1
2140
09:39:52
40.90
40.95
40.90
-0.15
1
2139
09:39:45
40.90
40.95
40.90
-0.15
2
2138
09:39:38
40.90
40.95
40.90
-0.15
2
2136
09:39:36
40.90
40.95
40.90
-0.15
2
2134
09:39:30
40.90
40.95
40.95
-0.10
1
2132
09:39:17
40.90
40.95
40.90
-0.15
1
2131
09:39:00
40.90
40.95
40.90
-0.15
5
2130
09:38:46
40.90
40.95
40.90
-0.15
5
2125
09:38:46
40.90
40.95
40.90
-0.15
1
2120
09:38:40
40.90
40.95
40.90
-0.15
1
2119
09:38:19
40.90
40.95
40.90
-0.15
7
2118
09:38:10
40.90
40.95
40.95
-0.10
1
2111
09:38:05
40.90
40.95
40.90
-0.15
3
2110
09:38:00
40.90
40.95
40.95
-0.10
1
2107
09:38:00
40.90
40.95
40.95
-0.10
1
2106
09:37:38
40.90
40.95
40.90
-0.15
2
2105
09:37:38
40.90
40.95
40.90
-0.15
1
2103
09:37:18
40.90
40.95
40.95
-0.10
1
2102
09:37:17
40.90
40.95
40.90
-0.15
1
2101
09:37:11
40.90
40.95
40.90
-0.15
5
2100
09:36:45
40.90
40.95
40.90
-0.15
1
2095
09:36:32
40.90
40.95
40.90
-0.15
1
2094
09:36:30
40.90
40.95
40.95
-0.10
1
2093
09:36:18
40.90
40.95
40.90
-0.15
1
2092
09:36:06
40.90
40.95
40.90
-0.15
1
2091
09:35:39
40.90
40.95
40.95
-0.10
2
2090
09:35:39
40.90
40.95
40.95
-0.10
2
2088
09:35:37
40.90
40.95
40.90
-0.15
1
2086
09:35:30
40.90
40.95
40.95
-0.10
1
2085
09:35:30
40.90
40.95
40.95
-0.10
1
2084
09:35:19
40.90
40.95
40.90
-0.15
1
2083
09:35:05
40.90
40.95
40.90
-0.15
1
2082
09:34:31
40.90
40.95
40.90
-0.15
1
2081
09:34:28
40.90
40.95
40.90
-0.15
10
2080
09:34:22
40.90
40.95
40.95
-0.10
1
2070
09:34:21
40.90
40.95
40.90
-0.15
1
2069
09:34:21
40.90
40.95
40.95
-0.10
1
2068
09:34:13
40.95
41.00
40.95
-0.10
5
2067
09:34:01
40.95
41.00
40.95
-0.10
2
2062
09:34:00
40.95
41.00
41.00
-0.05
1
2060
09:33:57
40.95
41.00
40.95
-0.10
7
2059
09:33:57
40.95
41.00
41.00
-0.05
2
2052
09:33:32
40.95
41.00
40.95
-0.10
1
2050
09:33:20
40.95
41.00
41.00
-0.05
1
2049
09:33:17
40.95
41.00
40.95
-0.10
1
2048
09:33:16
40.95
41.00
40.95
-0.10
2
2047
09:33:15
40.95
41.00
40.95
-0.10
6
2045
09:33:15
40.95
41.00
41.00
-0.05
2
2039
09:33:12
40.95
41.00
41.00
-0.05
1
2037
09:33:12
41.00
41.05
41.00
-0.05
4
2036
09:33:12
41.00
41.05
41.00
-0.05
28
2032
09:33:01
41.00
41.05
41.00
-0.05
1
2004
09:33:00
41.00
41.05
41.05
0
1
2003
09:32:54
41.00
41.05
41.00
-0.05
1
2002
09:32:52
41.00
41.05
41.00
-0.05
1
2001
09:32:52
41.00
41.05
41.00
-0.05
1
2000
09:32:50
41.00
41.05
41.00
-0.05
3
1999
09:32:46
41.00
41.05
41.00
-0.05
1
1996
09:32:39
41.00
41.05
41.00
-0.05
1
1995
09:32:31
41.00
41.05
41.00
-0.05
4
1994
09:32:23
41.00
41.05
41.00
-0.05
2
1990
09:32:22
41.00
41.05
41.00
-0.05
1
1988
09:32:14
41.00
41.05
41.05
0
1
1987
09:31:50
41.05
41.10
41.05
0
1
1986
09:31:49
41.05
41.10
41.05
0
1
1985
09:31:47
41.05
41.10
41.05
0
2
1984
09:31:42
41.05
41.10
41.05
0
1
1982
09:31:17
41.05
41.10
41.05
0
6
1981
09:31:15
41.05
41.10
41.05
0
2
1975
09:31:13
41.00
41.05
41.05
0
1
1973
09:31:02
41.00
41.05
41.05
0
1
1972
09:30:52
41.00
41.10
41.00
-0.05
1
1971
09:30:30
41.00
41.10
41.10
+0.05
1
1970
09:30:27
41.05
41.10
41.00
-0.05
5
1969
09:30:27
41.05
41.10
41.05
0
5
1964
09:30:03
41.00
41.10
41.10
+0.05
1
1959
09:30:02
41.00
41.05
41.05
0
1
1958
09:29:59
41.05
41.10
41.00
-0.05
3
1957
09:29:59
41.05
41.10
41.05
0
17
1954
09:29:57
41.05
41.10
41.05
0
10
1937
09:29:54
41.05
41.10
41.05
0
3
1927
09:29:54
41.05
41.10
41.05
0
1
1924
09:29:53
41.05
41.10
41.05
0
1
1923
09:29:45
41.00
41.10
41.00
-0.05
2
1922
09:29:44
41.00
41.05
41.05
0
4
1920
09:29:44
41.00
41.05
41.05
0
3
1916
09:28:52
41.05
41.10
41.05
0
8
1913
09:28:52
41.05
41.10
41.05
0
6
1905
09:28:50
41.05
41.10
41.05
0
1
1899
09:28:30
41.05
41.10
41.05
0
1
1898
09:28:25
41.05
41.10
41.10
+0.05
2
1897
09:28:21
41.05
41.10
41.05
0
1
1895
09:28:18
41.05
41.10
41.05
0
1
1894
09:28:15
41.05
41.10
41.05
0
1
1893
09:28:00
41.00
41.05
41.05
0
6
1892
09:28:00
41.00
41.05
41.05
0
1
1886
09:27:50
41.00
41.05
41.05
0
1
1885
09:27:27
41.05
41.10
41.05
0
1
1884
09:27:27
41.05
41.10
41.05
0
3
1883
09:27:27
41.05
41.10
41.05
0
4
1880
09:27:16
41.05
41.10
41.05
0
1
1876
09:27:02
41.05
41.10
41.05
0
3
1875
09:26:58
41.00
41.05
41.05
0
1
1872
09:26:54
41.00
41.05
41.00
-0.05
1
1871
09:26:49
41.00
41.05
41.05
0
1
1870
09:26:45
41.05
41.10
41.05
0
1
1869
09:26:35
41.05
41.10
41.05
0
4
1868
09:26:35
41.05
41.10
41.05
0
1
1864
09:26:25
41.00
41.10
41.00
-0.05
5
1863
09:26:17
41.00
41.05
41.05
0
1
1858
09:25:54
41.00
41.10
41.00
-0.05
1
1857
09:25:49
41.00
41.05
41.05
0
1
1856
09:25:40
41.00
41.05
41.05
0
2
1855
09:25:39
41.00
41.05
41.05
0
4
1853
09:25:38
41.00
41.05
41.05
0
1
1849
09:25:30
41.00
41.05
41.05
0
14
1848
09:25:30
41.00
41.05
41.05
0
1
1834
09:25:08
41.00
41.05
41.00
-0.05
2
1833
09:24:39
41.00
41.05
41.00
-0.05
1
1831
09:24:18
41.05
41.10
41.05
0
4
1830
09:24:10
41.05
41.10
41.05
0
4
1826
09:24:06
41.00
41.05
41.05
0
1
1822
09:24:06
41.00
41.05
41.00
-0.05
7
1821
09:24:04
41.05
41.10
41.05
0
1
1814
09:24:03
41.05
41.10
41.05
0
2
1813
09:24:02
41.05
41.10
41.05
0
8
1811
09:24:01
41.05
41.10
41.05
0
4
1803
09:24:01
41.05
41.10
41.05
0
7
1799
09:24:01
41.05
41.10
41.05
0
5
1792
09:23:49
41.05
41.10
41.10
+0.05
1
1787
09:23:25
41.00
41.10
41.10
+0.05
1
1786
09:23:25
41.00
41.10
41.10
+0.05
1
1785
09:23:25
41.10
41.15
41.10
+0.05
3
1784
09:23:25
41.00
41.05
41.05
0
2
1781
09:23:25
41.00
41.05
41.05
0
3
1779
09:23:25
41.00
41.05
41.05
0
1
1776
09:23:22
41.05
41.15
41.05
0
16
1775
09:23:16
41.05
41.10
41.10
+0.05
8
1759
09:23:12
41.05
41.15
41.15
+0.10
1
1751
09:23:09
41.05
41.15
41.15
+0.10
1
1750
09:23:06
41.10
41.15
41.10
+0.05
41
1749
09:23:06
41.15
41.20
41.15
+0.10
1
1708
09:23:05
41.10
41.20
41.10
+0.05
15
1707
09:23:05
41.10
41.15
41.15
+0.10
2
1692
09:23:05
41.10
41.15
41.15
+0.10
1
1690
09:23:05
41.15
41.20
41.15
+0.10
4
1689
09:23:05
41.15
41.20
41.15
+0.10
1
1685
09:23:05
41.10
41.15
41.15
+0.10
5
1684
09:23:00
41.10
41.15
41.15
+0.10
1
1679
09:22:54
41.10
41.15
41.10
+0.05
2
1678
09:22:43
41.05
41.15
41.05
0
1
1676
09:22:38
41.05
41.10
41.10
+0.05
2
1675
09:22:37
41.05
41.10
41.10
+0.05
2
1673
09:22:37
41.00
41.05
41.05
0
1
1671
09:22:37
40.95
41.05
41.05
0
3
1670
09:22:37
40.95
41.00
41.00
-0.05
65
1667
09:22:37
40.95
41.00
41.00
-0.05
4
1602
09:22:37
40.95
41.00
41.00
-0.05
32
1598
09:22:33
40.95
41.00
40.95
-0.10
1
1566
09:22:29
40.95
41.00
40.95
-0.10
10
1565
09:22:19
40.95
41.00
41.00
-0.05
1
1555
09:22:08
40.95
41.00
41.00
-0.05
10
1554
09:22:06
40.95
41.00
41.00
-0.05
1
1544
09:21:58
40.95
41.00
40.95
-0.10
5
1543
09:21:41
40.95
41.00
41.00
-0.05
1
1538
09:21:38
40.95
41.00
41.00
-0.05
9
1537
09:21:29
40.95
41.00
41.00
-0.05
1
1528
09:21:27
40.95
41.00
40.95
-0.10
8
1527
09:21:25
40.90
40.95
40.95
-0.10
1
1519
09:21:25
40.90
40.95
40.95
-0.10
4
1518
09:21:25
40.90
40.95
40.95
-0.10
3
1514
09:21:25
40.85
40.90
40.90
-0.15
17
1511
09:21:25
40.85
40.90
40.90
-0.15
40
1494
09:21:25
40.85
40.90
40.90
-0.15
2
1454
09:21:25
40.80
40.90
40.90
-0.15
5
1452
09:21:23
40.80
40.85
40.85
-0.20
35
1447
09:21:23
40.80
40.85
40.85
-0.20
4
1412
09:21:22
40.80
40.85
40.85
-0.20
10
1408
09:20:45
40.80
40.85
40.85
-0.20
10
1398
09:20:30
40.80
40.85
40.85
-0.20
1
1388
09:20:20
40.80
40.85
40.85
-0.20
10
1387
09:20:10
40.80
40.90
40.80
-0.25
1
1377
09:20:08
40.80
40.90
40.80
-0.25
1
1376
09:20:04
40.80
40.90
40.80
-0.25
1
1375
09:20:04
40.80
40.85
40.85
-0.20
2
1374
09:20:04
40.80
40.85
40.80
-0.25
20
1372
09:19:55
40.80
40.90
40.80
-0.25
1
1352
09:19:40
40.80
40.90
40.80
-0.25
1
1351
09:19:30
40.80
40.90
40.80
-0.25
5
1350
09:19:29
40.80
40.90
40.80
-0.25
1
1345
09:19:11
40.80
40.90
40.80
-0.25
1
1344
09:19:01
40.80
40.90
40.80
-0.25
3
1343
09:18:56
40.80
40.90
40.80
-0.25
1
1340
09:18:47
40.85
40.90
40.80
-0.25
3
1339
09:18:47
40.85
40.90
40.85
-0.20
1
1336
09:18:38
40.85
40.90
40.85
-0.20
5
1335
09:18:38
40.80
40.85
40.85
-0.20
6
1330
09:18:36
40.80
40.85
40.80
-0.25
1
1324
09:18:23
40.75
40.80
40.80
-0.25
15
1323
09:18:02
40.70
40.75
40.75
-0.30
14
1308
09:18:02
40.70
40.75
40.70
-0.35
15
1294
09:18:00
40.70
40.75
40.75
-0.30
1
1279
09:17:51
40.70
40.75
40.70
-0.35
3
1278
09:17:51
40.70
40.75
40.70
-0.35
36
1275
09:17:44
40.70
40.75
40.70
-0.35
1
1239
09:17:39
40.70
40.75
40.70
-0.35
1
1238
09:17:33
40.70
40.75
40.70
-0.35
2
1237
09:17:22
40.70
40.75
40.70
-0.35
1
1235
09:17:16
40.70
40.75
40.70
-0.35
1
1234
09:17:03
40.70
40.75
40.70
-0.35
1
1233
09:17:00
40.70
40.75
40.70
-0.35
1
1232
09:16:34
40.70
40.85
40.70
-0.35
7
1231
09:16:32
40.65
40.70
40.70
-0.35
5
1224
09:16:26
40.65
40.70
40.70
-0.35
1
1219
09:16:22
40.65
40.85
40.65
-0.40
2
1218
09:16:21
40.65
40.70
40.70
-0.35
4
1216
09:16:21
40.65
40.70
40.70
-0.35
1
1212
09:16:18
40.65
40.70
40.70
-0.35
2
1211
09:16:10
40.65
40.70
40.65
-0.40
1
1209
09:15:56
40.65
40.75
40.65
-0.40
1
1208
09:15:52
40.65
40.75
40.65
-0.40
1
1207
09:15:48
40.65
40.75
40.65
-0.40
1
1206
09:15:44
40.65
40.75
40.65
-0.40
1
1205
09:15:41
40.65
40.75
40.65
-0.40
1
1204
09:15:40
40.65
40.70
40.70
-0.35
6
1203
09:15:40
40.70
40.75
40.70
-0.35
4
1197
09:15:30
40.65
40.75
40.75
-0.30
1
1193
09:15:30
40.65
40.70
40.70
-0.35
3
1192
09:15:19
40.70
40.75
40.70
-0.35
3
1189
09:15:19
40.70
40.75
40.70
-0.35
8
1186
09:15:18
40.70
40.75
40.70
-0.35
20
1178
09:15:09
40.70
40.75
40.70
-0.35
1
1158
09:15:09
40.75
40.85
40.75
-0.30
1
1157
09:15:07
40.75
40.85
40.85
-0.20
1
1156
09:14:55
40.75
40.85
40.75
-0.30
7
1155
09:14:33
40.75
40.80
40.80
-0.25
1
1148
09:14:08
40.70
40.80
40.80
-0.25
1
1147
09:14:08
40.80
40.85
40.80
-0.25
1
1146
09:14:06
40.70
40.75
40.75
-0.30
1
1145
09:14:05
40.65
40.70
40.70
-0.35
3
1144
09:13:48
40.65
40.85
40.85
-0.20
1
1141
09:13:47
40.80
40.85
40.80
-0.25
3
1140
09:13:47
40.80
40.85
40.80
-0.25
4
1137
09:13:47
40.80
40.85
40.80
-0.25
7
1133
09:13:47
40.80
40.85
40.80
-0.25
10
1126
09:13:47
40.80
40.85
40.80
-0.25
5
1116
09:13:47
40.65
40.75
40.80
-0.25
6
1111
09:13:47
40.65
40.75
40.75
-0.30
15
1105
09:13:44
40.70
40.75
40.65
-0.40
23
1090
09:13:44
40.70
40.75
40.70
-0.35
77
1067
09:13:43
40.70
40.75
40.75
-0.30
1
990
09:13:32
40.70
40.75
40.75
-0.30
1
989
09:13:30
40.70
40.75
40.75
-0.30
1
988
09:13:15
40.70
40.75
40.75
-0.30
1
987
09:13:13
40.70
40.75
40.75
-0.30
1
986
09:13:12
40.70
40.75
40.70
-0.35
1
985
09:13:08
40.70
40.75
40.75
-0.30
5
984
09:13:04
40.70
40.75
40.75
-0.30
5
979
09:13:00
40.70
40.75
40.75
-0.30
1
974
09:12:54
40.70
40.75
40.70
-0.35
1
973
09:12:24
40.70
40.80
40.70
-0.35
1
972
09:12:20
40.75
40.80
40.75
-0.30
5
971
09:12:04
40.70
40.80
40.70
-0.35
3
966
09:12:02
40.75
40.80
40.75
-0.30
1
963
09:11:57
40.70
40.80
40.70
-0.35
1
962
09:11:50
40.70
40.85
40.70
-0.35
3
961
09:11:47
40.75
40.85
40.75
-0.30
19
958
09:11:44
40.75
40.90
40.75
-0.30
15
939
09:11:39
40.80
40.90
40.80
-0.25
1
924
09:11:39
40.80
40.90
40.80
-0.25
2
923
09:11:19
40.80
40.85
40.85
-0.20
5
921
09:11:10
40.80
40.85
40.80
-0.25
1
916
09:11:08
40.80
40.85
40.80
-0.25
1
915
09:11:03
40.80
40.85
40.80
-0.25
1
914
09:11:02
40.80
40.85
40.85
-0.20
10
913
09:10:59
40.80
40.85
40.80
-0.25
5
903
09:10:53
40.80
40.85
40.80
-0.25
1
898
09:10:53
40.75
40.80
40.80
-0.25
4
897
09:10:43
40.75
40.85
40.75
-0.30
1
893
09:10:38
40.80
40.85
40.80
-0.25
2
892
09:10:38
40.80
40.85
40.80
-0.25
2
890
09:10:31
40.80
40.85
40.80
-0.25
10
888
09:10:31
40.80
40.85
40.80
-0.25
1
878
09:10:30
40.80
40.85
40.85
-0.20
1
877
09:10:20
40.80
40.85
40.80
-0.25
2
876
09:10:02
40.80
40.85
40.80
-0.25
1
874
09:09:59
40.80
40.85
40.80
-0.25
1
873
09:09:53
40.80
40.85
40.80
-0.25
7
872
09:09:43
40.80
40.85
40.80
-0.25
1
865
09:09:12
40.80
40.85
40.80
-0.25
5
864
09:08:59
40.75
40.80
40.80
-0.25
6
859
09:08:55
40.75
40.80
40.80
-0.25
2
853
09:08:55
40.75
40.80
40.80
-0.25
1
851
09:08:54
40.75
40.80
40.80
-0.25
1
850
09:08:44
40.75
40.80
40.80
-0.25
1
849
09:08:35
40.75
40.80
40.75
-0.30
6
848
09:08:28
40.70
40.75
40.75
-0.30
10
842
09:08:26
40.70
40.75
40.70
-0.35
2
832
09:08:26
40.70
40.75
40.75
-0.30
11
830
09:08:07
40.70
40.75
40.70
-0.35
2
819
09:08:00
40.70
40.75
40.75
-0.30
1
817
09:07:45
40.70
40.75
40.75
-0.30
1
816
09:07:30
40.70
40.75
40.75
-0.30
1
815
09:07:13
40.70
40.75
40.70
-0.35
5
814
09:07:07
40.65
40.70
40.70
-0.35
2
809
09:07:05
40.65
40.70
40.70
-0.35
1
807
09:06:56
40.70
40.75
40.70
-0.35
1
806
09:06:56
40.65
40.70
40.70
-0.35
1
805
09:06:40
40.70
40.75
40.70
-0.35
2
804
09:06:40
40.70
40.75
40.70
-0.35
2
802
09:06:40
40.70
40.75
40.70
-0.35
2
800
09:06:30
40.65
40.70
40.70
-0.35
3
798
09:06:24
40.65
40.70
40.70
-0.35
2
795
09:06:23
40.65
40.75
40.65
-0.40
10
793
09:06:03
40.65
40.75
40.65
-0.40
1
783
09:05:53
40.70
40.75
40.65
-0.40
1
782
09:05:53
40.70
40.75
40.70
-0.35
4
781
09:05:51
40.70
40.75
40.70
-0.35
1
777
09:05:50
40.70
40.75
40.70
-0.35
5
776
09:05:45
40.70
40.75
40.70
-0.35
1
771
09:05:42
40.65
40.70
40.70
-0.35
6
770
09:05:41
40.65
40.70
40.70
-0.35
1
764
09:05:41
40.65
40.70
40.70
-0.35
2
763
09:05:37
40.65
40.70
40.70
-0.35
1
761
09:05:36
40.65
40.70
40.70
-0.35
1
760
09:05:34
40.65
40.70
40.70
-0.35
19
759
09:05:32
40.65
40.70
40.70
-0.35
1
740
09:05:30
40.65
40.70
40.70
-0.35
1
739
09:05:28
40.65
40.70
40.70
-0.35
13
738
09:05:18
40.65
40.70
40.70
-0.35
1
725
09:05:10
40.65
40.70
40.65
-0.40
2
724
09:04:59
40.65
40.70
40.65
-0.40
1
722
09:04:57
40.65
40.70
40.65
-0.40
1
721
09:04:49
40.65
40.70
40.65
-0.40
1
720
09:04:46
40.65
40.70
40.65
-0.40
2
719
09:04:43
40.65
40.70
40.65
-0.40
1
717
09:04:35
40.65
40.70
40.65
-0.40
1
716
09:04:34
40.65
40.70
40.65
-0.40
1
715
09:04:33
40.65
40.70
40.65
-0.40
1
714
09:04:30
40.65
40.70
40.65
-0.40
12
713
09:04:28
40.65
40.70
40.65
-0.40
3
701
09:04:27
40.65
40.70
40.65
-0.40
1
698
09:04:25
40.65
40.70
40.65
-0.40
1
697
09:04:24
40.65
40.70
40.65
-0.40
1
696
09:04:24
40.65
40.70
40.65
-0.40
1
695
09:04:24
40.65
40.70
40.65
-0.40
1
694
09:04:22
40.65
40.70
40.65
-0.40
2
693
09:04:21
40.65
40.70
40.65
-0.40
1
691
09:04:20
40.65
40.70
40.65
-0.40
4
690
09:04:14
40.65
40.70
40.65
-0.40
5
686
09:04:13
40.65
40.70
40.65
-0.40
1
681
09:04:10
40.65
40.70
40.65
-0.40
1
680
09:04:09
40.65
40.70
40.65
-0.40
1
679
09:04:07
40.60
40.65
40.65
-0.40
3
678
09:04:07
40.60
40.65
40.60
-0.45
1
675
09:04:03
40.60
40.65
40.65
-0.40
1
674
09:04:03
40.60
40.65
40.65
-0.40
2
673
09:04:01
40.60
40.65
40.65
-0.40
1
671
09:04:01
40.60
40.65
40.65
-0.40
1
670
09:03:54
40.65
40.70
40.65
-0.40
32
669
09:03:53
40.65
40.70
40.65
-0.40
1
637
09:03:51
40.65
40.70
40.65
-0.40
4
636
09:03:44
40.65
40.70
40.70
-0.35
1
632
09:03:43
40.70
40.75
40.70
-0.35
2
631
09:03:42
40.70
40.75
40.70
-0.35
1
629
09:03:36
40.70
40.75
40.70
-0.35
12
628
09:03:36
40.70
40.75
40.70
-0.35
8
616
09:03:18
40.70
40.90
40.70
-0.35
1
608
09:03:18
40.70
40.75
40.75
-0.30
4
607
09:03:18
40.70
40.75
40.70
-0.35
1
603
09:03:13
40.70
40.75
40.70
-0.35
1
602
09:03:02
40.75
40.80
40.75
-0.30
4
601
09:03:01
40.75
40.80
40.75
-0.30
1
597
09:03:00
40.75
40.80
40.80
-0.25
1
596
09:02:57
40.75
40.80
40.75
-0.30
1
595
09:02:56
40.75
40.80
40.75
-0.30
1
594
09:02:56
40.75
40.80
40.75
-0.30
1
593
09:02:47
40.80
40.90
40.80
-0.25
2
592
09:02:46
40.80
40.90
40.80
-0.25
1
590
09:02:41
40.80
40.90
40.80
-0.25
1
589
09:02:35
40.80
40.90
40.80
-0.25
6
588
09:02:33
40.80
40.90
40.90
-0.15
5
582
09:02:32
40.80
40.90
40.80
-0.25
1
577
09:02:31
40.80
40.85
40.85
-0.20
2
576
09:02:24
40.80
40.90
40.90
-0.15
2
574
09:02:14
40.75
40.90
40.75
-0.30
1
572
09:02:09
40.85
40.90
40.85
-0.20
1
571
09:02:08
40.70
40.90
40.70
-0.35
20
570
09:02:03
40.65
40.85
40.85
-0.20
2
550
09:02:03
40.65
40.85
40.85
-0.20
1
548
09:02:02
40.65
40.80
40.80
-0.25
4
547
09:02:02
40.65
40.75
40.75
-0.30
10
543
09:02:02
40.65
40.75
40.65
-0.40
2
533
09:01:59
40.65
40.75
40.65
-0.40
1
531
09:01:55
40.65
40.75
40.65
-0.40
4
530
09:01:52
40.65
40.75
40.65
-0.40
1
526
09:01:49
40.65
40.70
40.70
-0.35
22
525
09:01:43
40.60
40.70
40.60
-0.45
1
503
09:01:42
40.60
40.65
40.65
-0.40
79
502
09:01:36
40.65
40.70
40.65
-0.40
22
423
09:01:36
40.65
40.70
40.65
-0.40
1
401
09:01:31
40.65
40.70
40.65
-0.40
1
400
09:01:31
40.65
40.70
40.65
-0.40
1
399
09:01:28
40.60
40.65
40.65
-0.40
2
398
09:01:28
40.60
40.65
40.65
-0.40
1
396
09:01:12
40.65
40.70
40.65
-0.40
12
395
09:01:11
40.65
40.70
40.65
-0.40
1
383
09:01:09
40.65
40.70
40.65
-0.40
10
382
09:01:07
40.65
40.70
40.65
-0.40
2
372
09:01:01
40.65
40.70
40.65
-0.40
2
370
09:00:57
40.60
40.65
40.65
-0.40
6
368
09:00:52
40.60
40.65
40.60
-0.45
2
362
09:00:52
40.60
40.65
40.60
-0.45
3
360
09:00:52
40.60
40.65
40.60
-0.45
1
357
09:00:52
40.60
40.65
40.65
-0.40
1
356
09:00:52
40.60
40.65
40.60
-0.45
1
355
09:00:52
40.65
40.70
40.65
-0.40
43
354
09:00:48
40.65
40.70
40.70
-0.35
1
311
09:00:44
40.65
40.70
40.65
-0.40
5
310
09:00:41
40.65
40.70
40.65
-0.40
3
305
09:00:30
40.65
40.70
40.70
-0.35
5
302
09:00:30
40.65
40.70
40.70
-0.35
1
297
09:00:29
40.65
40.70
40.70
-0.35
2
296
09:00:26
40.65
40.70
40.70
-0.35
1
294
09:00:25
40.70
40.75
40.70
-0.35
13
293
09:00:25
40.70
40.75
40.70
-0.35
1
280
09:00:24
40.70
40.75
40.70
-0.35
1
279
09:00:22
40.70
40.75
40.70
-0.35
4
278
09:00:19
40.70
40.75
40.70
-0.35
3
274
09:00:18
40.70
40.75
40.70
-0.35
1
271
09:00:14
40.70
40.75
40.70
-0.35
1
270
09:00:08
40.70
40.75
40.70
-0.35
1
269
09:00:07
40.65
40.70
40.70
-0.35
1
268
09:00:07
40.70
40.75
40.70
-0.35
1
267
09:00:03
40.70
40.75
40.70
-0.35
11
266
09:00:03
40.70
40.75
40.70
-0.35
1
255
09:00:02
40.70
40.75
40.70
-0.35
11
254
09:00:02
--
--
40.70
-0.35
135
243
其他人也逛...
MyCard 500點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值2, 000元
MyCard 5000點虛擬點數卡
PChome 購物儲值6, 000元
PChome 購物儲值10, 000元
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
PChome 購物儲值100, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
全家1000元虛擬禮物卡
個股名稱
NET ZERO DAY秀技術 工研院：淨...
台股爆量崩跌終場挫774點 創史...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】伊朗淡化以色列襲...
‧
群創擬現金減資12% 每股退還股...
‧
台股盤中一瀉千點、單日崩跌774...
更多
加密貨幣
比特幣
BTC
63689.35
176.60
0.28%
以太幣
ETH
3053.55
-12.48
-0.41%
瑞波幣
XRP
0.505741
0.00
0.55%
比特幣現金
BCH
475.13
-8.18
-1.69%
萊特幣
LTC
81.58
0.78
0.97%
卡達幣
ADA
0.477947
0.02
4.32%
波場幣
TRX
0.109818
0.00
0.45%
恆星幣
XLM
0.112700
0.00
1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
