最新台塑石化：17日起汽油價格不變柴油漲0.1元熱門川普政策反覆法人：台股盤整須留意台積電對策

更新報價

佳世達 (2352) 電腦/周邊設備上市明基友達集團

35.15 ▲+0.30 +0.86% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,066	35.15	8	35.20	22	34.85	35.30	34.65	34.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.15	35.20	35.15	+0.30	7	2066
13:30:00	35.15	35.20	35.15	+0.30	114	2059
13:24:50	35.15	35.30	35.30	+0.45	1	1945
13:24:33	35.15	35.30	35.15	+0.30	1	1944
13:24:21	35.20	35.30	35.20	+0.35	16	1943
13:24:21	35.25	35.30	35.25	+0.40	1	1927
13:24:21	35.25	35.30	35.25	+0.40	1	1926
13:24:21	35.25	35.30	35.25	+0.40	1	1925
13:24:19	35.20	35.30	35.30	+0.45	1	1924
13:24:17	35.20	35.30	35.30	+0.45	1	1923
13:24:16	35.20	35.30	35.30	+0.45	1	1922
13:24:10	35.20	35.30	35.30	+0.45	1	1921
13:24:00	35.20	35.30	35.30	+0.45	5	1920
13:24:00	35.25	35.30	35.25	+0.40	1	1915
13:23:56	35.20	35.30	35.30	+0.45	1	1914
13:23:50	35.20	35.30	35.30	+0.45	1	1913
13:23:49	35.25	35.30	35.25	+0.40	1	1912
13:23:44	35.20	35.30	35.30	+0.45	1	1911
13:23:38	35.20	35.30	35.30	+0.45	1	1910
13:23:36	35.20	35.30	35.30	+0.45	1	1909
13:23:26	35.20	35.30	35.30	+0.45	1	1908
13:23:24	35.20	35.30	35.30	+0.45	1	1907
13:23:21	35.25	35.30	35.25	+0.40	1	1906
13:23:17	35.20	35.25	35.25	+0.40	1	1905
13:23:14	35.20	35.25	35.25	+0.40	2	1904
13:23:10	35.20	35.30	35.30	+0.45	1	1902
13:23:10	35.20	35.30	35.30	+0.45	4	1901
13:23:04	35.20	35.30	35.30	+0.45	1	1897
13:23:01	35.20	35.25	35.25	+0.40	1	1896
13:22:47	35.25	35.30	35.25	+0.40	1	1895
13:22:47	35.25	35.30	35.25	+0.40	1	1894
13:22:42	35.20	35.30	35.30	+0.45	2	1893
13:22:41	35.20	35.30	35.30	+0.45	1	1891
13:22:27	35.20	35.30	35.30	+0.45	1	1890
13:22:20	35.20	35.30	35.30	+0.45	2	1889
13:22:19	35.25	35.30	35.25	+0.40	1	1887
13:22:19	35.20	35.30	35.30	+0.45	1	1886
13:22:06	35.20	35.30	35.30	+0.45	2	1885
13:21:55	35.25	35.30	35.25	+0.40	1	1883
13:21:49	35.20	35.30	35.30	+0.45	2	1882
13:21:46	35.20	35.25	35.25	+0.40	1	1880
13:21:44	35.20	35.25	35.25	+0.40	1	1879
13:21:26	35.20	35.30	35.30	+0.45	2	1878
13:21:25	35.20	35.30	35.30	+0.45	1	1876
13:21:19	35.20	35.30	35.30	+0.45	2	1875
13:21:19	35.25	35.30	35.25	+0.40	1	1873
13:20:58	35.20	35.30	35.20	+0.35	1	1872
13:20:43	35.20	35.30	35.20	+0.35	1	1871
13:20:31	35.20	35.30	35.30	+0.45	2	1870
13:20:22	35.25	35.30	35.25	+0.40	5	1868
13:20:22	35.25	35.30	35.25	+0.40	1	1863
13:20:19	35.25	35.30	35.25	+0.40	1	1862
13:20:19	35.25	35.30	35.25	+0.40	1	1861
13:20:18	35.20	35.25	35.25	+0.40	1	1860
13:20:07	35.20	35.25	35.25	+0.40	2	1859
13:19:51	35.20	35.25	35.25	+0.40	2	1857
13:19:28	35.20	35.25	35.25	+0.40	1	1855
13:19:27	35.20	35.25	35.25	+0.40	2	1854
13:18:48	35.20	35.25	35.25	+0.40	3	1852
13:18:23	35.20	35.30	35.20	+0.35	4	1849
13:18:13	35.20	35.25	35.25	+0.40	10	1845
13:18:09	35.20	35.25	35.25	+0.40	2	1835
13:17:37	35.25	35.30	35.25	+0.40	5	1833
13:17:35	35.15	35.25	35.25	+0.40	1	1828
13:17:35	35.20	35.25	35.20	+0.35	11	1827
13:17:11	35.20	35.30	35.20	+0.35	1	1816
13:16:53	35.25	35.30	35.25	+0.40	1	1815
13:16:52	35.25	35.30	35.25	+0.40	1	1814
13:16:52	35.20	35.30	35.30	+0.45	3	1813
13:16:39	35.20	35.25	35.25	+0.40	1	1810
13:16:27	35.20	35.25	35.25	+0.40	1	1809
13:16:06	35.20	35.25	35.25	+0.40	1	1808
13:15:45	35.20	35.25	35.20	+0.35	1	1807
13:15:43	35.20	35.25	35.25	+0.40	5	1806
13:15:35	35.20	35.25	35.25	+0.40	3	1801
13:15:23	35.20	35.25	35.25	+0.40	1	1798
13:14:48	35.20	35.25	35.20	+0.35	1	1797
13:14:44	35.20	35.25	35.25	+0.40	2	1796
13:14:18	35.20	35.25	35.25	+0.40	2	1794
13:13:22	35.20	35.25	35.20	+0.35	5	1792
13:11:56	35.20	35.30	35.20	+0.35	5	1787
13:11:46	35.20	35.30	35.20	+0.35	20	1782
13:11:29	35.25	35.30	35.25	+0.40	1	1762
13:11:22	35.25	35.30	35.25	+0.40	1	1761
13:11:22	35.25	35.30	35.25	+0.40	2	1760
13:11:20	35.25	35.30	35.25	+0.40	10	1758
13:11:19	35.20	35.25	35.25	+0.40	1	1748
13:10:53	35.20	35.25	35.25	+0.40	2	1747
13:10:52	35.20	35.25	35.20	+0.35	1	1745
13:10:51	35.20	35.25	35.20	+0.35	1	1744
13:10:37	35.20	35.25	35.25	+0.40	1	1743
13:10:02	35.20	35.25	35.25	+0.40	4	1742
13:09:36	35.20	35.25	35.20	+0.35	1	1738
13:09:36	35.20	35.25	35.25	+0.40	2	1737
13:09:26	35.20	35.25	35.20	+0.35	2	1735
13:09:26	35.20	35.25	35.25	+0.40	1	1733
13:09:10	35.20	35.25	35.25	+0.40	2	1732
13:08:45	35.20	35.25	35.25	+0.40	2	1730
13:08:23	35.20	35.25	35.20	+0.35	1	1728
13:08:19	35.20	35.25	35.25	+0.40	2	1727
13:08:01	35.20	35.25	35.20	+0.35	1	1725
13:07:29	35.20	35.25	35.25	+0.40	1	1724
13:07:29	35.20	35.25	35.25	+0.40	5	1723
13:07:28	35.15	35.20	35.20	+0.35	1	1718
13:07:27	35.15	35.20	35.20	+0.35	4	1717
13:07:18	35.15	35.20	35.20	+0.35	1	1713
13:06:36	35.15	35.20	35.20	+0.35	4	1712
13:05:58	35.15	35.20	35.20	+0.35	3	1708
13:04:11	35.10	35.15	35.15	+0.30	1	1705
13:04:11	35.15	35.20	35.15	+0.30	11	1704
13:03:40	35.15	35.20	35.15	+0.30	1	1693
13:03:36	35.15	35.20	35.15	+0.30	1	1692
13:02:43	35.15	35.20	35.15	+0.30	20	1691
13:02:19	35.15	35.20	35.20	+0.35	2	1671
13:01:46	35.15	35.20	35.20	+0.35	7	1669
13:01:40	35.15	35.20	35.20	+0.35	3	1662
13:01:28	35.15	35.20	35.20	+0.35	1	1659
13:00:31	35.20	35.25	35.20	+0.35	26	1658
13:00:24	35.20	35.30	35.30	+0.45	3	1632
12:59:58	35.20	35.30	35.30	+0.45	2	1629
12:59:32	35.20	35.30	35.30	+0.45	2	1627
12:58:54	35.20	35.30	35.30	+0.45	3	1625
12:58:50	35.25	35.30	35.25	+0.40	1	1622
12:58:49	35.20	35.30	35.30	+0.45	2	1621
12:58:41	35.20	35.30	35.30	+0.45	1	1619
12:58:41	35.25	35.30	35.25	+0.40	1	1618
12:58:35	35.20	35.25	35.25	+0.40	1	1617
12:58:34	35.25	35.30	35.25	+0.40	1	1616
12:58:29	35.20	35.30	35.30	+0.45	1	1615
12:58:16	35.20	35.30	35.30	+0.45	2	1614
12:57:49	35.25	35.30	35.25	+0.40	1	1612
12:57:49	35.25	35.30	35.25	+0.40	1	1611
12:57:46	35.20	35.25	35.25	+0.40	3	1610
12:57:37	35.20	35.30	35.30	+0.45	3	1607
12:57:30	35.25	35.30	35.25	+0.40	1	1604
12:57:30	35.25	35.30	35.25	+0.40	1	1603
12:57:29	35.25	35.30	35.25	+0.40	1	1602
12:57:24	35.20	35.30	35.30	+0.45	1	1601
12:57:20	35.20	35.30	35.30	+0.45	2	1600
12:57:11	35.20	35.30	35.30	+0.45	1	1598
12:56:46	35.20	35.30	35.30	+0.45	2	1597
12:56:15	35.20	35.30	35.30	+0.45	1	1595
12:56:07	35.20	35.30	35.30	+0.45	3	1594
12:55:41	35.20	35.30	35.30	+0.45	2	1591
12:55:03	35.20	35.30	35.30	+0.45	3	1589
12:54:47	35.20	35.30	35.30	+0.45	1	1586
12:54:38	35.20	35.25	35.25	+0.40	2	1585
12:54:12	35.20	35.25	35.25	+0.40	2	1583
12:53:51	35.20	35.25	35.25	+0.40	10	1581
12:53:46	35.20	35.25	35.25	+0.40	2	1571
12:53:23	35.20	35.25	35.25	+0.40	1	1569
12:53:08	35.20	35.25	35.25	+0.40	3	1568
12:52:42	35.25	35.30	35.25	+0.40	1	1565
12:52:42	35.25	35.30	35.25	+0.40	1	1564
12:52:41	35.25	35.30	35.25	+0.40	1	1563
12:52:41	35.25	35.30	35.25	+0.40	1	1562
12:52:41	35.25	35.30	35.25	+0.40	1	1561
12:52:29	35.20	35.30	35.30	+0.45	3	1560
12:52:14	35.20	35.30	35.30	+0.45	1	1557
12:51:51	35.20	35.30	35.30	+0.45	3	1556
12:51:18	35.20	35.30	35.20	+0.35	1	1553
12:51:11	35.20	35.25	35.25	+0.40	2	1552
12:51:00	35.20	35.25	35.25	+0.40	1	1550
12:50:59	35.20	35.25	35.25	+0.40	3	1549
12:50:56	35.20	35.25	35.25	+0.40	1	1546
12:50:44	35.20	35.25	35.25	+0.40	1	1545
12:50:43	35.20	35.25	35.25	+0.40	3	1544
12:50:34	35.20	35.25	35.25	+0.40	2	1541
12:50:33	35.20	35.25	35.25	+0.40	1	1539
12:49:55	35.20	35.25	35.25	+0.40	3	1538
12:49:39	35.20	35.25	35.25	+0.40	1	1535
12:49:31	35.20	35.25	35.20	+0.35	1	1534
12:49:16	35.20	35.25	35.20	+0.35	1	1533
12:49:04	35.20	35.25	35.25	+0.40	2	1532
12:48:26	35.20	35.25	35.20	+0.35	2	1530
12:48:25	35.20	35.25	35.25	+0.40	1	1528
12:47:47	35.20	35.25	35.25	+0.40	3	1527
12:47:36	35.20	35.25	35.25	+0.40	2	1524
12:47:27	35.20	35.25	35.20	+0.35	1	1522
12:47:08	35.20	35.25	35.25	+0.40	2	1521
12:46:55	35.20	35.25	35.25	+0.40	1	1519
12:46:29	35.20	35.25	35.25	+0.40	2	1518
12:45:51	35.20	35.25	35.25	+0.40	3	1516
12:45:34	35.20	35.25	35.25	+0.40	1	1513
12:45:32	35.20	35.30	35.20	+0.35	1	1512
12:45:28	35.20	35.25	35.25	+0.40	15	1511
12:45:27	35.20	35.25	35.25	+0.40	1	1496
12:45:26	35.20	35.25	35.25	+0.40	1	1495
12:45:26	35.20	35.25	35.25	+0.40	2	1494
12:45:15	35.20	35.25	35.25	+0.40	2	1492
12:45:04	35.20	35.25	35.20	+0.35	1	1490
12:45:03	35.20	35.25	35.25	+0.40	5	1489
12:45:00	35.20	35.25	35.25	+0.40	2	1484
12:44:34	35.20	35.25	35.25	+0.40	2	1482
12:44:21	35.20	35.25	35.25	+0.40	1	1480
12:44:12	35.20	35.25	35.25	+0.40	1	1479
12:43:42	35.20	35.25	35.25	+0.40	3	1478
12:43:17	35.20	35.25	35.25	+0.40	1	1475
12:43:17	35.20	35.25	35.25	+0.40	2	1474
12:42:52	35.20	35.25	35.25	+0.40	2	1472
12:42:13	35.20	35.25	35.25	+0.40	3	1470
12:41:47	35.20	35.25	35.25	+0.40	2	1467
12:41:38	35.20	35.25	35.20	+0.35	1	1465
12:41:22	35.15	35.20	35.20	+0.35	2	1464
12:40:56	35.10	35.25	35.25	+0.40	2	1462
12:40:18	35.10	35.25	35.25	+0.40	1	1460
12:40:04	35.10	35.25	35.25	+0.40	4	1459
12:39:50	35.10	35.20	35.20	+0.35	7	1455
12:39:26	35.10	35.20	35.20	+0.35	3	1448
12:39:00	35.10	35.20	35.20	+0.35	2	1445
12:38:56	35.10	35.20	35.10	+0.25	3	1443
12:38:34	35.10	35.20	35.20	+0.35	2	1440
12:37:44	35.05	35.20	35.20	+0.35	4	1438
12:37:05	35.05	35.20	35.20	+0.35	3	1434
12:37:01	35.15	35.20	35.15	+0.30	1	1431
12:37:01	35.15	35.20	35.15	+0.30	1	1430
12:36:52	35.05	35.20	35.20	+0.35	1	1429
12:36:01	35.05	35.20	35.20	+0.35	4	1428
12:35:35	35.05	35.15	35.15	+0.30	2	1424
12:35:22	35.05	35.15	35.15	+0.30	1	1422
12:35:07	35.10	35.15	35.10	+0.25	1	1421
12:33:23	35.10	35.20	35.10	+0.25	5	1420
12:33:12	35.20	35.25	35.20	+0.35	1	1415
12:33:12	35.15	35.25	35.15	+0.30	23	1414
12:33:12	35.20	35.25	35.20	+0.35	1	1391
12:33:11	35.15	35.20	35.20	+0.35	1	1390
12:32:48	35.15	35.20	35.20	+0.35	2	1389
12:32:43	35.15	35.20	35.20	+0.35	1	1387
12:32:35	35.15	35.20	35.20	+0.35	3	1386
12:32:33	35.15	35.20	35.20	+0.35	1	1383
12:32:30	35.15	35.20	35.20	+0.35	1	1382
12:32:23	35.15	35.20	35.20	+0.35	2	1381
12:31:44	35.15	35.20	35.20	+0.35	3	1379
12:31:18	35.15	35.20	35.20	+0.35	2	1376
12:30:40	35.15	35.20	35.20	+0.35	3	1374
12:29:48	35.15	35.20	35.20	+0.35	4	1371
12:29:25	35.15	35.20	35.15	+0.30	1	1367
12:29:09	35.15	35.20	35.20	+0.35	3	1366
12:28:54	35.15	35.20	35.20	+0.35	10	1363
12:28:31	35.15	35.20	35.20	+0.35	3	1353
12:27:52	35.15	35.20	35.20	+0.35	3	1350
12:27:14	35.15	35.20	35.20	+0.35	3	1347
12:26:48	35.15	35.20	35.20	+0.35	2	1344
12:26:22	35.15	35.20	35.20	+0.35	2	1342
12:25:57	35.15	35.20	35.20	+0.35	2	1340
12:25:49	35.15	35.20	35.20	+0.35	3	1338
12:25:38	35.15	35.20	35.15	+0.30	1	1335
12:25:31	35.15	35.20	35.20	+0.35	2	1334
12:25:04	35.15	35.20	35.15	+0.30	1	1332
12:24:53	35.15	35.20	35.20	+0.35	3	1331
12:24:28	35.15	35.20	35.20	+0.35	2	1328
12:24:18	35.15	35.20	35.15	+0.30	1	1326
12:24:02	35.15	35.20	35.20	+0.35	2	1325
12:24:01	35.15	35.20	35.15	+0.30	1	1323
12:23:15	35.15	35.20	35.20	+0.35	2	1322
12:22:54	35.15	35.20	35.15	+0.30	1	1320
12:22:46	35.15	35.20	35.15	+0.30	6	1319
12:22:22	35.15	35.20	35.15	+0.30	1	1313
12:22:06	35.15	35.20	35.20	+0.35	3	1312
12:21:34	35.15	35.20	35.20	+0.35	1	1309
12:21:28	35.15	35.20	35.20	+0.35	3	1308
12:21:15	35.15	35.20	35.20	+0.35	1	1305
12:20:50	35.15	35.20	35.20	+0.35	2	1304
12:20:23	35.15	35.20	35.20	+0.35	2	1302
12:19:44	35.15	35.20	35.20	+0.35	3	1300
12:19:19	35.15	35.20	35.20	+0.35	2	1297
12:18:53	35.15	35.20	35.20	+0.35	2	1295
12:18:15	35.15	35.20	35.20	+0.35	3	1293
12:17:22	35.15	35.20	35.15	+0.30	5	1290
12:17:11	35.15	35.20	35.20	+0.35	2	1285
12:16:33	35.15	35.20	35.20	+0.35	3	1283
12:16:20	35.15	35.20	35.20	+0.35	1	1280
12:16:07	35.15	35.20	35.20	+0.35	2	1279
12:15:42	35.15	35.20	35.20	+0.35	2	1277
12:15:26	35.15	35.20	35.20	+0.35	1	1275
12:15:07	35.15	35.20	35.15	+0.30	6	1274
12:14:51	35.15	35.20	35.15	+0.30	10	1268
12:14:49	35.15	35.20	35.20	+0.35	4	1258
12:14:11	35.15	35.20	35.20	+0.35	3	1254
12:13:58	35.15	35.20	35.20	+0.35	1	1251
12:13:45	35.10	35.15	35.15	+0.30	1	1250
12:13:45	35.10	35.15	35.15	+0.30	1	1249
12:13:09	35.10	35.15	35.15	+0.30	1	1248
12:13:07	35.10	35.15	35.15	+0.30	1	1247
12:13:07	35.10	35.15	35.15	+0.30	3	1246
12:12:33	35.10	35.15	35.15	+0.30	8	1243
12:12:30	35.10	35.15	35.15	+0.30	6	1235
12:12:28	35.10	35.15	35.15	+0.30	3	1229
12:12:03	35.10	35.15	35.15	+0.30	2	1226
12:11:37	35.10	35.15	35.15	+0.30	2	1224
12:11:12	35.10	35.15	35.15	+0.30	2	1222
12:10:33	35.10	35.15	35.15	+0.30	3	1220
12:10:07	35.10	35.15	35.15	+0.30	2	1217
12:09:41	35.10	35.15	35.15	+0.30	2	1215
12:09:03	35.10	35.15	35.15	+0.30	3	1213
12:07:47	35.10	35.15	35.10	+0.25	1	1210
12:07:47	35.10	35.15	35.10	+0.25	10	1209
12:07:33	35.10	35.15	35.15	+0.30	2	1199
12:07:13	35.10	35.15	35.10	+0.25	1	1197
12:06:31	35.10	35.15	35.10	+0.25	1	1196
12:06:29	35.10	35.15	35.15	+0.30	3	1195
12:05:58	35.10	35.15	35.10	+0.25	1	1192
12:05:43	35.10	35.15	35.10	+0.25	1	1191
12:05:38	35.10	35.15	35.15	+0.30	3	1190
12:05:16	35.10	35.15	35.10	+0.25	1	1187
12:05:00	35.10	35.15	35.15	+0.30	3	1186
12:04:54	35.10	35.15	35.10	+0.25	1	1183
12:04:43	35.10	35.15	35.10	+0.25	1	1182
12:04:20	35.10	35.15	35.15	+0.30	3	1181
12:03:55	35.10	35.15	35.15	+0.30	2	1178
12:03:30	35.10	35.15	35.15	+0.30	2	1176
12:02:35	35.10	35.15	35.10	+0.25	1	1174
12:02:23	35.10	35.15	35.10	+0.25	1	1173
12:00:45	35.10	35.15	35.10	+0.25	1	1172
12:00:19	35.10	35.15	35.10	+0.25	2	1171
12:00:01	35.10	35.15	35.10	+0.25	1	1169
11:59:48	35.10	35.15	35.10	+0.25	1	1168
11:59:30	35.10	35.15	35.10	+0.25	1	1167
11:59:30	35.10	35.15	35.10	+0.25	1	1166
11:59:30	35.10	35.15	35.10	+0.25	2	1165
11:59:30	35.10	35.15	35.10	+0.25	5	1163
11:59:24	35.10	35.15	35.15	+0.30	2	1158
11:59:14	35.10	35.15	35.10	+0.25	2	1156
11:58:51	35.10	35.15	35.15	+0.30	2	1154
11:58:43	35.10	35.15	35.15	+0.30	2	1152
11:58:34	35.10	35.15	35.15	+0.30	1	1150
11:58:17	35.10	35.15	35.15	+0.30	1	1149
11:57:45	35.10	35.15	35.15	+0.30	2	1148
11:57:32	35.10	35.15	35.15	+0.30	1	1146
11:57:10	35.10	35.15	35.15	+0.30	1	1145
11:57:08	35.10	35.15	35.10	+0.25	2	1144
11:57:06	35.05	35.15	35.15	+0.30	2	1142
11:56:41	35.05	35.15	35.15	+0.30	2	1140
11:56:04	35.05	35.15	35.15	+0.30	1	1138
11:56:02	35.05	35.15	35.15	+0.30	4	1137
11:56:02	35.05	35.15	35.15	+0.30	3	1133
11:55:49	35.05	35.15	35.15	+0.30	1	1130
11:55:36	35.05	35.15	35.15	+0.30	1	1129
11:55:11	35.05	35.15	35.15	+0.30	2	1128
11:54:58	35.05	35.15	35.15	+0.30	1	1126
11:54:19	35.05	35.15	35.15	+0.30	3	1125
11:54:07	35.10	35.15	35.10	+0.25	1	1122
11:54:07	35.10	35.15	35.10	+0.25	5	1121
11:54:06	35.05	35.15	35.15	+0.30	1	1116
11:53:41	35.05	35.15	35.15	+0.30	2	1115
11:53:38	35.10	35.15	35.10	+0.25	1	1113
11:53:15	35.05	35.15	35.15	+0.30	2	1112
11:53:11	35.05	35.10	35.10	+0.25	1	1110
11:52:49	35.05	35.15	35.15	+0.30	2	1109
11:52:24	35.05	35.15	35.15	+0.30	2	1107
11:51:59	35.05	35.15	35.15	+0.30	2	1105
11:51:45	35.05	35.15	35.15	+0.30	1	1103
11:51:32	35.05	35.15	35.05	+0.20	1	1102
11:51:19	35.05	35.10	35.10	+0.25	1	1101
11:50:54	35.05	35.10	35.10	+0.25	2	1100
11:50:29	35.05	35.10	35.10	+0.25	2	1098
11:50:10	35.05	35.15	35.15	+0.30	1	1096
11:50:03	35.05	35.15	35.15	+0.30	2	1095
11:49:55	35.05	35.15	35.15	+0.30	1	1093
11:49:37	35.05	35.15	35.15	+0.30	2	1092
11:49:33	35.15	35.20	35.15	+0.30	4	1090
11:49:33	35.05	35.15	35.15	+0.30	6	1086
11:49:25	35.05	35.10	35.10	+0.25	1	1080
11:48:59	35.05	35.10	35.10	+0.25	4	1079
11:48:49	35.05	35.10	35.10	+0.25	1	1075
11:48:46	35.05	35.10	35.10	+0.25	2	1074
11:48:46	35.05	35.10	35.05	+0.20	1	1072
11:48:32	35.05	35.10	35.10	+0.25	1	1071
11:48:30	35.05	35.10	35.05	+0.20	5	1070
11:48:27	35.05	35.10	35.10	+0.25	1	1065
11:48:20	35.05	35.10	35.10	+0.25	2	1064
11:48:17	35.05	35.10	35.10	+0.25	2	1062
11:48:10	35.05	35.10	35.10	+0.25	10	1060
11:47:54	35.05	35.10	35.10	+0.25	3	1050
11:47:29	35.05	35.10	35.10	+0.25	7	1047
11:47:29	35.05	35.10	35.10	+0.25	1	1040
11:47:28	34.95	35.05	35.05	+0.20	9	1039
11:47:28	34.90	35.00	35.00	+0.15	147	1030
11:47:28	34.90	35.00	35.00	+0.15	2	883
11:47:03	34.90	35.00	35.00	+0.15	2	881
11:46:38	34.90	35.00	35.00	+0.15	2	879
11:46:12	34.90	35.00	35.00	+0.15	2	877
11:45:10	34.90	34.95	34.95	+0.10	1	875
11:44:47	34.90	34.95	34.95	+0.10	4	874
11:43:16	34.85	34.90	34.90	+0.05	5	870
11:41:43	34.85	34.90	34.90	+0.05	1	865
11:40:35	34.85	34.95	34.85	0	3	864
11:40:07	34.85	34.90	34.90	+0.05	3	861
11:38:11	34.85	34.90	34.85	0	1	858
11:37:42	34.85	34.90	34.85	0	1	857
11:37:00	34.90	34.95	34.90	+0.05	1	856
11:36:14	34.90	34.95	34.90	+0.05	1	855
11:36:08	34.90	34.95	34.90	+0.05	1	854
11:36:01	34.90	34.95	34.90	+0.05	1	853
11:35:35	34.90	34.95	34.90	+0.05	1	852
11:35:16	34.90	34.95	34.90	+0.05	1	851
11:34:58	34.85	34.90	34.90	+0.05	1	850
11:34:51	34.85	34.90	34.85	0	1	849
11:34:51	34.85	34.90	34.90	+0.05	1	848
11:34:38	34.85	34.90	34.90	+0.05	1	847
11:34:33	34.85	34.90	34.90	+0.05	1	846
11:33:06	34.85	34.90	34.90	+0.05	1	845
11:31:36	34.90	34.95	34.90	+0.05	1	844
11:31:36	34.90	34.95	34.90	+0.05	1	843
11:31:22	34.90	34.95	34.90	+0.05	1	842
11:30:46	34.90	34.95	34.90	+0.05	1	841
11:30:46	34.85	34.90	34.90	+0.05	3	840
11:28:42	34.85	34.90	34.90	+0.05	2	837
11:27:54	34.90	34.95	34.90	+0.05	5	835
11:27:45	34.90	34.95	34.90	+0.05	1	830
11:27:09	34.90	34.95	34.95	+0.10	1	829
11:27:02	34.90	34.95	34.90	+0.05	1	828
11:26:36	34.90	34.95	34.90	+0.05	1	827
11:26:15	34.90	34.95	34.90	+0.05	2	826
11:26:05	34.95	35.00	34.95	+0.10	2	824
11:25:59	34.95	35.00	34.95	+0.10	1	822
11:25:48	34.95	35.00	34.95	+0.10	1	821
11:24:53	34.95	35.00	34.95	+0.10	1	820
11:24:24	34.90	34.95	34.95	+0.10	1	819
11:23:55	34.95	35.00	34.95	+0.10	1	818
11:23:51	34.95	35.00	34.95	+0.10	1	817
11:23:06	34.95	35.00	34.95	+0.10	10	816
11:22:38	34.95	35.00	34.95	+0.10	1	806
11:22:25	34.95	35.00	34.95	+0.10	1	805
11:21:37	34.95	35.00	34.95	+0.10	1	804
11:20:25	34.95	35.00	34.95	+0.10	2	803
11:18:48	34.95	35.00	34.95	+0.10	1	801
11:18:33	34.95	35.00	34.95	+0.10	1	800
11:18:28	34.95	35.00	34.95	+0.10	1	799
11:18:21	34.95	35.00	35.00	+0.15	1	798
11:17:51	34.95	35.00	35.00	+0.15	2	797
11:17:27	34.95	35.00	35.00	+0.15	2	795
11:17:02	34.95	35.00	34.95	+0.10	1	793
11:16:34	34.95	35.00	34.95	+0.10	4	792
11:16:26	34.95	35.00	34.95	+0.10	1	788
11:16:14	34.90	34.95	34.95	+0.10	2	787
11:16:14	34.90	34.95	34.95	+0.10	2	785
11:15:36	34.90	34.95	34.95	+0.10	11	783
11:13:56	34.90	34.95	34.90	+0.05	1	772
11:09:14	34.90	34.95	34.90	+0.05	1	771
11:08:47	34.90	34.95	34.90	+0.05	1	770
11:07:40	34.90	34.95	34.90	+0.05	1	769
11:05:50	34.90	34.95	34.90	+0.05	1	768
11:05:40	34.90	34.95	34.90	+0.05	1	767
11:04:59	34.90	34.95	34.95	+0.10	1	766
11:02:39	34.95	35.00	34.95	+0.10	4	765
11:02:32	34.95	35.00	34.95	+0.10	5	761
11:00:58	34.95	35.00	34.95	+0.10	1	756
11:00:41	34.95	35.00	35.00	+0.15	1	755
10:59:36	34.95	35.00	35.00	+0.15	3	754
10:59:33	34.95	35.00	35.00	+0.15	1	751
10:59:33	34.95	35.00	34.95	+0.10	40	750
10:58:20	34.95	35.00	35.00	+0.15	1	710
10:58:20	34.95	35.00	35.00	+0.15	8	709
10:58:20	34.90	34.95	34.95	+0.10	38	701
10:58:20	34.90	34.95	34.90	+0.05	1	663
10:58:20	34.90	34.95	34.90	+0.05	1	662
10:58:20	34.90	34.95	34.95	+0.10	2	661
10:58:20	34.85	34.90	34.90	+0.05	20	659
10:58:06	34.85	34.90	34.90	+0.05	1	639
10:55:30	34.85	34.90	34.85	0	1	638
10:53:17	34.85	34.90	34.85	0	1	637
10:52:58	34.85	34.90	34.85	0	2	636
10:47:49	34.85	34.90	34.85	0	1	634
10:44:16	34.85	34.90	34.85	0	5	633
10:43:47	34.85	34.90	34.85	0	1	628
10:42:19	34.85	34.90	34.85	0	11	627
10:41:57	34.85	34.90	34.85	0	1	616
10:40:20	34.85	34.90	34.85	0	1	615
10:39:13	34.85	34.90	34.85	0	2	614
10:39:07	34.85	34.90	34.90	+0.05	3	612
10:38:03	34.85	34.90	34.85	0	10	609
10:37:55	34.85	34.90	34.85	0	1	599
10:36:12	34.85	34.90	34.85	0	1	598
10:35:00	34.85	34.90	34.90	+0.05	1	597
10:32:10	34.85	34.90	34.85	0	1	596
10:29:23	34.85	34.90	34.90	+0.05	1	595
10:28:48	34.85	34.90	34.85	0	1	594
10:27:57	34.85	34.90	34.85	0	1	593
10:26:22	34.85	34.90	34.85	0	1	592
10:26:18	34.85	34.90	34.90	+0.05	1	591
10:26:18	34.85	34.90	34.85	0	1	590
10:26:18	34.85	34.90	34.85	0	1	589
10:26:18	34.80	34.85	34.85	0	21	588
10:26:18	34.80	34.85	34.85	0	2	567
10:26:18	34.80	34.85	34.85	0	13	565
10:24:38	34.80	34.85	34.85	0	1	552
10:23:47	34.80	34.85	34.85	0	1	551
10:23:36	34.80	34.85	34.85	0	5	550
10:23:29	34.80	34.85	34.80	-0.05	1	545
10:23:13	34.80	34.85	34.80	-0.05	1	544
10:22:57	34.80	34.85	34.80	-0.05	1	543
10:21:25	34.80	34.85	34.85	0	1	542
10:20:51	34.80	34.85	34.80	-0.05	1	541
10:17:25	34.80	34.85	34.80	-0.05	1	540
10:17:24	34.80	34.85	34.80	-0.05	2	539
10:16:57	34.85	34.90	34.85	0	13	537
10:16:33	34.85	34.90	34.85	0	5	524
10:14:55	34.85	34.90	34.85	0	1	519
10:14:10	34.85	34.90	34.85	0	10	518
10:12:54	34.85	34.90	34.90	+0.05	1	508
10:12:37	34.85	34.90	34.90	+0.05	1	507
10:09:57	34.85	34.90	34.90	+0.05	2	506
10:08:29	34.85	34.90	34.85	0	1	504
10:07:12	34.85	34.90	34.85	0	1	503
10:06:14	34.85	34.90	34.90	+0.05	4	502
10:05:33	34.85	34.90	34.85	0	1	498
10:05:13	34.85	34.90	34.85	0	1	497
10:03:07	34.85	34.90	34.85	0	1	496
10:01:27	34.85	34.90	34.85	0	1	495
09:59:57	34.80	34.85	34.85	0	2	494
09:59:49	34.80	34.85	34.85	0	1	492
09:59:39	34.85	34.90	34.85	0	1	491
09:57:49	34.85	34.90	34.85	0	1	490
09:57:10	34.85	34.90	34.85	0	1	489
09:56:07	34.85	34.90	34.85	0	1	488
09:54:52	34.85	34.90	34.85	0	5	487
09:54:26	34.90	34.95	34.90	+0.05	4	482
09:54:04	34.90	34.95	34.90	+0.05	3	478
09:53:44	34.90	34.95	34.90	+0.05	1	475
09:53:41	34.90	34.95	34.90	+0.05	1	474
09:53:20	34.90	34.95	34.90	+0.05	6	473
09:53:08	34.90	34.95	34.90	+0.05	1	467
09:52:35	34.85	34.90	34.90	+0.05	2	466
09:52:34	34.85	34.90	34.90	+0.05	4	464
09:52:34	34.85	34.90	34.90	+0.05	2	460
09:52:29	34.85	34.90	34.85	0	1	458
09:52:02	34.85	34.90	34.90	+0.05	1	457
09:49:22	34.80	34.85	34.85	0	1	456
09:48:10	34.80	34.85	34.85	0	1	455
09:47:07	34.80	34.85	34.85	0	6	454
09:46:23	34.75	34.80	34.80	-0.05	3	448
09:46:12	34.75	34.80	34.75	-0.10	1	445
09:43:15	34.75	34.80	34.75	-0.10	1	444
09:42:07	34.75	34.80	34.75	-0.10	3	443
09:41:46	34.75	34.80	34.75	-0.10	1	440
09:40:59	34.75	34.80	34.70	-0.15	3	439
09:40:59	34.75	34.80	34.75	-0.10	1	436
09:38:48	34.75	34.85	34.85	0	1	435
09:38:10	34.75	34.80	34.80	-0.05	1	434
09:38:10	34.75	34.80	34.80	-0.05	1	433
09:38:10	34.70	34.80	34.80	-0.05	50	432
09:37:51	34.65	34.75	34.75	-0.10	1	382
09:37:51	34.65	34.75	34.75	-0.10	1	381
09:37:51	34.65	34.75	34.75	-0.10	2	380
09:37:51	34.75	34.80	34.65	-0.20	13	378
09:37:51	34.75	34.80	34.70	-0.15	4	365
09:37:51	34.75	34.80	34.75	-0.10	3	361
09:37:36	34.75	34.80	34.75	-0.10	10	358
09:36:50	34.75	34.80	34.80	-0.05	1	348
09:36:48	34.75	34.80	34.75	-0.10	1	347
09:36:43	34.75	34.80	34.75	-0.10	1	346
09:36:30	34.75	34.80	34.75	-0.10	1	345
09:36:28	34.75	34.80	34.75	-0.10	1	344
09:35:36	34.75	34.80	34.75	-0.10	1	343
09:34:50	34.75	34.80	34.65	-0.20	6	342
09:34:50	34.75	34.80	34.70	-0.15	15	336
09:34:50	34.75	34.80	34.75	-0.10	20	321
09:32:50	34.75	34.80	34.75	-0.10	1	301
09:32:13	34.75	34.80	34.75	-0.10	1	300
09:32:13	34.75	34.80	34.75	-0.10	1	299
09:31:26	34.75	34.80	34.75	-0.10	1	298
09:31:16	34.75	34.80	34.75	-0.10	1	297
09:31:12	34.75	34.80	34.75	-0.10	1	296
09:30:57	34.75	34.80	34.75	-0.10	3	295
09:30:21	34.75	34.80	34.75	-0.10	1	292
09:28:25	34.75	34.80	34.80	-0.05	1	291
09:26:47	34.75	34.80	34.75	-0.10	1	290
09:26:45	34.75	34.80	34.75	-0.10	1	289
09:25:51	34.75	34.80	34.75	-0.10	4	288
09:25:26	34.75	34.80	34.75	-0.10	12	284
09:25:26	34.75	34.80	34.75	-0.10	3	272
09:25:05	34.75	34.80	34.75	-0.10	1	269
09:24:32	34.75	34.80	34.75	-0.10	1	268
09:24:24	34.75	34.80	34.75	-0.10	1	267
09:23:38	34.75	34.80	34.75	-0.10	2	266
09:23:00	34.75	34.80	34.75	-0.10	1	264
09:21:11	34.75	34.80	34.80	-0.05	4	263
09:19:30	34.75	34.80	34.80	-0.05	3	259
09:17:24	34.80	34.85	34.80	-0.05	7	256
09:17:24	34.80	34.85	34.80	-0.05	1	249
09:16:26	34.80	34.85	34.80	-0.05	1	248
09:16:12	34.80	34.85	34.85	0	1	247
09:16:02	34.80	34.85	34.80	-0.05	2	246
09:15:37	34.80	34.90	34.80	-0.05	4	244
09:15:34	34.85	34.90	34.85	0	1	240
09:15:14	34.85	34.90	34.85	0	10	239
09:15:14	34.90	34.95	34.90	+0.05	8	229
09:15:14	34.90	34.95	34.90	+0.05	1	221
09:11:35	34.90	34.95	34.90	+0.05	1	220
09:10:31	34.85	34.90	34.90	+0.05	6	219
09:10:31	34.90	34.95	34.90	+0.05	9	213
09:09:11	34.90	34.95	34.90	+0.05	2	204
09:08:46	34.95	35.00	34.95	+0.10	5	202
09:07:09	34.90	34.95	34.95	+0.10	1	197
09:06:36	34.85	34.90	34.90	+0.05	4	196
09:05:52	34.85	34.90	34.90	+0.05	1	192
09:05:24	34.85	34.90	34.85	0	1	191
09:05:20	34.90	34.95	34.90	+0.05	2	190
09:05:19	34.85	34.90	34.90	+0.05	1	188
09:04:46	34.85	34.90	34.90	+0.05	2	187
09:04:43	34.85	34.90	34.90	+0.05	2	185
09:04:02	34.90	34.95	34.90	+0.05	2	183
09:03:57	34.95	35.00	34.95	+0.10	18	181
09:03:57	34.95	35.00	34.95	+0.10	4	163
09:03:48	34.95	35.00	35.00	+0.15	10	159
09:03:37	34.95	35.00	35.00	+0.15	2	149
09:03:36	34.95	35.00	35.00	+0.15	1	147
09:03:35	34.95	35.00	35.00	+0.15	1	146
09:03:25	34.95	35.00	35.00	+0.15	1	145
09:03:14	34.90	35.00	35.00	+0.15	2	144
09:03:14	34.90	35.00	35.00	+0.15	10	142
09:02:50	34.90	34.95	34.95	+0.10	1	132
09:02:43	34.95	35.00	34.95	+0.10	3	131
09:02:42	34.90	34.95	34.95	+0.10	2	128
09:02:32	34.85	34.95	34.95	+0.10	1	126
09:02:30	34.90	34.95	34.90	+0.05	1	125
09:02:28	34.85	34.95	34.95	+0.10	1	124
09:02:22	34.85	34.90	34.90	+0.05	1	123
09:02:22	34.90	34.95	34.90	+0.05	6	122
09:02:21	34.90	34.95	34.90	+0.05	1	116
09:01:48	34.90	34.95	34.90	+0.05	2	115
09:01:44	34.85	34.95	34.85	0	1	113
09:01:44	34.85	34.95	34.85	0	1	112
09:01:44	34.80	34.85	34.85	0	21	111
09:01:44	34.80	34.85	34.85	0	11	90
09:01:44	34.80	34.85	34.85	0	1	79
09:01:44	34.80	34.85	34.85	0	4	78
09:01:43	34.80	34.85	34.85	0	11	74
09:01:43	34.80	34.85	34.85	0	32	63
09:01:43	34.80	34.85	34.85	0	3	31
09:00:11	--	--	34.85	0	28	28

　

其他人也逛...

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

3M細滑牙線棒(150支)-附贈隨身盒

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

PChome 購物儲值100,000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

AirPods 4 主動式降噪款

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

SK-II 青春露(330ml)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 2000點虛擬點數卡

Meta QUEST3 虛擬實境VR MR 一體機 512GB

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	96985.36	-523.02	-0.54%
以太幣ETH	2701.13	-24.94	-0.92%
瑞波幣XRP	2.75	0.01	0.36%
比特幣現金BCH	331.88	-9.75	-2.85%
萊特幣LTC	130.68	5.56	4.44%
卡達幣ADA	0.776231	-0.02	-3.03%
波場幣TRX	0.239960	0.01	3.66%
恆星幣XLM	0.344826	-0.01	-1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。