楠梓電  (2316) 電子零組件業 上市

30.10 ▼-0.10 -0.33% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 624 30.10 42 30.15 2 30.20 30.30 29.80 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1030.1530.10-0.102624
13:30:0030.1030.1530.10-0.1017622
13:24:5930.0530.1030.10-0.102605
13:24:0030.0530.1030.10-0.101603
13:23:3130.0530.1030.05-0.152602
13:22:5030.0530.1030.05-0.154600
13:21:3330.0530.1030.05-0.158596
13:20:3730.0530.1030.05-0.159588
13:16:0230.0530.1030.05-0.155579
13:15:2630.1030.1530.10-0.1027574
13:15:1230.1030.1530.15-0.051547
13:12:3630.1030.1530.10-0.102546
13:12:1830.1030.1530.10-0.108544
13:10:0330.1530.2030.15-0.051536
13:09:1530.1530.2030.15-0.051535
12:57:3430.1530.2030.15-0.057534
12:52:4530.1530.2030.2001527
12:49:5530.1530.2530.15-0.051526
12:49:0730.1530.2030.2004525
12:49:0730.1530.2030.2001521
12:45:5230.1530.2030.15-0.051520
12:43:1430.1030.1530.15-0.055519
12:41:0330.1530.2030.15-0.052514
12:39:2830.1530.2030.15-0.051512
12:37:2330.2030.2530.2008511
12:37:2230.2030.2530.2002503
12:36:2930.2030.2530.2001501
12:32:3030.2030.2530.25+0.051500
12:32:2930.2030.2530.2001499
12:31:5430.2030.2530.2002498
12:30:3330.2030.2530.25+0.051496
12:29:3730.2030.2530.25+0.051495
12:29:3630.2030.2530.25+0.053494
12:25:2330.2030.2530.25+0.052491
12:21:2630.2030.2530.25+0.053489
12:21:1130.2030.2530.2001486
12:12:4330.2030.2530.25+0.051485
12:12:4230.2030.2530.2001484
12:12:1530.2030.2530.2001483
12:11:4930.1030.2030.2008482
12:10:5630.1030.2030.20020474
12:10:3630.0030.1030.10-0.101454
12:08:2530.0030.0530.00-0.201453
12:06:2930.0530.1030.05-0.151452
12:02:1630.0030.0530.00-0.203451
11:53:5730.0030.0530.05-0.1513448
11:52:1430.0030.0530.05-0.151435
11:46:5730.0030.0530.00-0.201434
11:46:4330.0030.0530.05-0.151433
11:42:4730.0530.1030.05-0.1511432
11:36:3430.0530.1030.10-0.102421
11:34:5330.0530.1530.15-0.052419
11:34:1530.1030.1530.10-0.103417
11:33:3630.1030.1530.10-0.101414
11:15:1130.0030.0530.05-0.151413
11:14:3130.0030.0530.05-0.151412
11:08:1230.0030.0530.05-0.152411
11:08:0730.0030.0530.00-0.2040409
11:07:5230.0030.0530.05-0.151369
11:07:2330.0030.0530.05-0.151368
11:04:1830.0030.0530.05-0.152367
11:00:5930.0030.0530.00-0.203365
11:00:5829.8529.9530.00-0.204362
11:00:5829.8529.9529.95-0.251358
10:55:4929.8029.9529.95-0.252357
10:55:4129.8029.9529.80-0.401355
10:55:4029.8029.9529.80-0.403354
10:55:1729.8029.9529.80-0.402351
10:54:4329.8529.9529.85-0.353349
10:54:3329.8529.9529.85-0.351346
10:54:3329.8529.9529.85-0.355345
10:54:2029.8529.9529.85-0.351340
10:54:1929.8529.9529.85-0.351339
10:54:1929.9029.9529.90-0.301338
10:53:3629.9030.0529.90-0.302337
10:53:3429.9030.0529.90-0.305335
10:53:0329.9530.0529.95-0.253330
10:53:0230.0030.0530.00-0.202327
10:53:0230.0030.0530.00-0.2020325
10:49:4330.0030.0530.05-0.153305
10:49:4230.0030.0530.00-0.201302
10:49:2230.0530.1030.05-0.1520301
10:48:0430.0530.1030.05-0.151281
10:48:0330.0530.1030.05-0.153280
10:48:0330.0530.1030.05-0.152277
10:38:2730.0530.1030.10-0.104275
10:28:2930.0530.1030.10-0.101271
10:24:4130.0530.1030.10-0.102270
10:22:2630.0530.1030.10-0.104268
10:21:5430.0530.1030.05-0.151264
10:20:3030.0530.1030.05-0.151263
10:14:1830.1030.1530.10-0.102262
10:13:2830.1030.1530.10-0.1017260
10:13:2830.1030.1530.10-0.103243
10:12:1930.1030.1530.10-0.101240
10:08:0830.1530.2030.15-0.0512239
10:06:2630.1530.2030.15-0.053227
10:04:3530.1530.2030.2001224
09:59:4430.1530.2030.2001223
09:58:5330.1530.2030.15-0.051222
09:58:1230.1530.2030.15-0.052221
09:55:2530.1530.2030.15-0.051219
09:52:4430.1530.2030.15-0.053218
09:49:5730.1530.2030.15-0.051215
09:44:4430.1530.2030.2001214
09:43:0630.2030.3030.2003213
09:40:2030.1530.2030.2005210
09:38:2030.1530.2030.15-0.051205
09:34:4630.2030.3030.20016204
09:34:3030.2530.3030.25+0.051188
09:33:5030.2530.3030.25+0.051187
09:32:0930.2030.2530.25+0.053186
09:29:1030.2530.3030.25+0.055183
09:27:0430.2530.3030.25+0.051178
09:26:3330.2530.3030.25+0.051177
09:21:0930.2530.3030.25+0.055176
09:21:0930.2530.3030.25+0.055171
09:21:0530.3030.3530.30+0.102166
09:19:0330.2530.3530.25+0.051164
09:19:0030.2530.3030.30+0.103163
09:18:5430.2030.2530.25+0.055160
09:17:5330.2530.3030.25+0.059155
09:17:5330.0530.2530.25+0.057146
09:17:3930.0530.2530.25+0.0514139
09:12:4930.1030.1530.10-0.101125
09:09:4930.0030.1530.00-0.2011124
09:08:5529.9030.0030.00-0.203113
09:07:2229.8530.0030.00-0.202110
09:07:0929.8529.9529.95-0.252108
09:06:5629.8529.9029.90-0.301106
09:06:5329.8529.9529.85-0.351105
09:06:5329.8529.9029.95-0.253104
09:06:5329.8529.9029.90-0.302101
09:06:3329.8529.9029.85-0.35199
09:06:0729.8529.9529.85-0.35798
09:05:1429.8529.9529.85-0.35191
09:05:0529.8529.9029.90-0.30290
09:04:5729.8529.9029.90-0.30188
09:04:0429.9029.9529.90-0.30287
09:02:3629.9030.2029.90-0.30185
09:02:1429.9029.9529.95-0.252784
09:02:1430.0030.2029.95-0.25257
09:02:1430.0030.2030.00-0.20155
09:02:0029.9530.0030.00-0.20554
09:01:2529.9530.0029.95-0.25249
09:01:0129.9530.0029.95-0.25247
09:00:5030.0530.1030.00-0.20445
09:00:5030.0530.1030.05-0.15441
09:00:3530.0030.1030.00-0.20237
09:00:3530.0030.1030.00-0.20535
09:00:2830.0530.1530.05-0.15830
09:00:1930.1530.2530.15-0.05222
09:00:1330.1530.3030.15-0.05520
09:00:1230.2030.3030.200615
09:00:0830.2030.3030.20019
09:00:03----30.20088
 
加密貨幣
比特幣BTC 31434.36 -1,135.49 -3.49%
以太幣ETH 1283.76 -73.30 -5.40%
瑞波幣XRP 0.254991 -0.01 -5.15%
比特幣現金BCH 392.84 -35.20 -8.22%
萊特幣LTC 129.50 -5.26 -3.90%
卡達幣ADA 0.331476 -0.01 -3.71%
波場幣TRX 0.028851 0.00 -2.24%
恆星幣XLM 0.251838 -0.01 -3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。