24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電發表A16新型晶片製造技術 預計2026年量產
熱門
觀光股續強齊揚 燦星旅、五福亮燈漲停
更新報價
楠梓電
(2316)
電子零組件業
上市
43.75
▼-0.65
-1.46%
5.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.65
12,898
43.60
13
43.75
7
44.25
46.20
43.25
44.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.60
43.75
43.75
-0.65
77
12898
13:30:00
43.60
44.00
43.75
-0.65
821
12821
13:24:43
43.35
43.45
43.45
-0.95
5
12000
13:24:42
43.35
43.45
43.45
-0.95
1
11995
13:24:31
43.35
43.40
43.35
-1.05
1
11994
13:24:22
43.30
43.45
43.45
-0.95
1
11993
13:24:19
43.25
43.45
43.25
-1.15
1
11992
13:24:16
43.25
43.45
43.25
-1.15
1
11991
13:24:10
43.30
43.45
43.25
-1.15
4
11990
13:24:10
43.30
43.45
43.30
-1.10
2
11986
13:24:09
43.30
43.45
43.30
-1.10
2
11984
13:24:09
43.30
43.50
43.30
-1.10
5
11982
13:24:08
43.30
43.50
43.30
-1.10
1
11977
13:24:07
43.45
43.50
43.45
-0.95
1
11976
13:24:07
43.30
43.50
43.30
-1.10
1
11975
13:24:07
43.30
43.50
43.30
-1.10
1
11974
13:24:07
43.30
43.50
43.30
-1.10
16
11973
13:24:07
43.30
43.50
43.30
-1.10
6
11957
13:24:07
43.30
43.50
43.30
-1.10
5
11951
13:24:07
43.35
43.50
43.35
-1.05
11
11946
13:24:07
43.35
43.50
43.35
-1.05
42
11935
13:24:07
43.40
43.50
43.40
-1.00
7
11893
13:24:07
43.40
43.50
43.40
-1.00
22
11886
13:24:05
43.45
43.50
43.40
-1.00
7
11864
13:24:05
43.45
43.50
43.45
-0.95
3
11857
13:23:59
43.40
43.50
43.40
-1.00
2
11854
13:23:57
43.40
43.50
43.50
-0.90
1
11852
13:23:55
43.45
43.50
43.45
-0.95
2
11851
13:23:55
43.45
43.50
43.45
-0.95
10
11849
13:23:46
43.40
43.50
43.50
-0.90
1
11839
13:23:45
43.40
43.45
43.45
-0.95
1
11838
13:23:43
43.40
43.45
43.45
-0.95
1
11837
13:23:40
43.40
43.50
43.50
-0.90
1
11836
13:23:40
43.40
43.50
43.40
-1.00
1
11835
13:23:40
43.45
43.50
43.45
-0.95
1
11834
13:23:38
43.45
43.50
43.45
-0.95
1
11833
13:23:32
43.40
43.50
43.40
-1.00
3
11832
13:23:30
43.45
43.50
43.45
-0.95
1
11829
13:23:30
43.40
43.45
43.50
-0.90
3
11828
13:23:30
43.40
43.45
43.45
-0.95
2
11825
13:23:25
43.40
43.45
43.45
-0.95
1
11823
13:23:23
43.45
43.50
43.45
-0.95
1
11822
13:23:22
43.45
43.50
43.45
-0.95
2
11821
13:23:13
43.40
43.45
43.45
-0.95
1
11819
13:23:09
43.45
43.50
43.45
-0.95
3
11818
13:23:07
43.45
43.50
43.45
-0.95
1
11815
13:23:02
43.45
43.50
43.45
-0.95
4
11814
13:23:02
43.45
43.50
43.45
-0.95
7
11810
13:22:54
43.45
43.50
43.45
-0.95
1
11803
13:22:53
43.45
43.50
43.45
-0.95
1
11802
13:22:48
43.40
43.50
43.40
-1.00
4
11801
13:22:41
43.45
43.55
43.40
-1.00
1
11797
13:22:41
43.45
43.55
43.45
-0.95
1
11796
13:22:39
43.45
43.55
43.45
-0.95
1
11795
13:22:39
43.45
43.50
43.55
-0.85
1
11794
13:22:39
43.45
43.50
43.50
-0.90
4
11793
13:22:37
43.45
43.50
43.45
-0.95
1
11789
13:22:32
43.50
43.60
43.50
-0.90
2
11788
13:22:30
43.45
43.60
43.40
-1.00
19
11786
13:22:30
43.45
43.60
43.45
-0.95
1
11767
13:22:29
43.45
43.60
43.45
-0.95
1
11766
13:22:19
43.55
43.60
43.55
-0.85
1
11765
13:22:19
43.55
43.60
43.55
-0.85
1
11764
13:22:19
43.55
43.65
43.40
-1.00
16
11763
13:22:19
43.55
43.65
43.45
-0.95
9
11747
13:22:19
43.55
43.65
43.50
-0.90
25
11738
13:22:19
43.55
43.65
43.55
-0.85
5
11713
13:22:16
43.55
43.65
43.55
-0.85
1
11708
13:22:14
43.55
43.65
43.55
-0.85
1
11707
13:22:12
43.55
43.65
43.55
-0.85
2
11706
13:22:02
43.55
43.65
43.65
-0.75
4
11704
13:22:02
43.55
43.65
43.55
-0.85
1
11700
13:21:56
43.50
43.70
43.70
-0.70
1
11699
13:21:56
43.50
43.70
43.70
-0.70
2
11698
13:21:55
43.55
43.70
43.55
-0.85
4
11696
13:21:55
43.60
43.70
43.60
-0.80
14
11692
13:21:55
43.65
43.70
43.65
-0.75
12
11678
13:21:55
43.65
43.70
43.65
-0.75
2
11666
13:21:55
43.65
43.70
43.65
-0.75
1
11664
13:21:53
43.65
43.70
43.70
-0.70
1
11663
13:21:49
43.65
43.70
43.70
-0.70
1
11662
13:21:49
43.65
43.70
43.70
-0.70
1
11661
13:21:48
43.65
43.70
43.70
-0.70
1
11660
13:21:46
43.65
43.70
43.70
-0.70
1
11659
13:21:44
43.65
43.70
43.70
-0.70
1
11658
13:21:38
43.65
43.70
43.70
-0.70
1
11657
13:21:37
43.65
43.70
43.70
-0.70
1
11656
13:21:33
43.65
43.70
43.70
-0.70
1
11655
13:21:30
43.65
43.70
43.65
-0.75
1
11654
13:21:25
43.65
43.70
43.70
-0.70
1
11653
13:21:23
43.65
43.70
43.70
-0.70
1
11652
13:21:20
43.65
43.70
43.70
-0.70
1
11651
13:21:16
43.65
43.70
43.70
-0.70
3
11650
13:21:13
43.65
43.70
43.70
-0.70
1
11647
13:21:07
43.65
43.70
43.70
-0.70
1
11646
13:21:06
43.65
43.70
43.70
-0.70
1
11645
13:21:02
43.65
43.70
43.70
-0.70
1
11644
13:21:01
43.65
43.70
43.70
-0.70
1
11643
13:20:58
43.65
43.70
43.70
-0.70
1
11642
13:20:57
43.65
43.70
43.70
-0.70
1
11641
13:20:57
43.65
43.70
43.65
-0.75
1
11640
13:20:49
43.65
43.70
43.65
-0.75
1
11639
13:20:42
43.65
43.70
43.65
-0.75
4
11638
13:20:42
43.65
43.70
43.65
-0.75
1
11634
13:20:37
43.65
43.70
43.65
-0.75
1
11633
13:20:35
43.65
43.70
43.65
-0.75
1
11632
13:20:35
43.65
43.70
43.65
-0.75
3
11631
13:20:30
43.60
43.65
43.65
-0.75
1
11628
13:20:24
43.60
43.65
43.65
-0.75
3
11627
13:20:13
43.55
43.60
43.60
-0.80
1
11624
13:20:13
43.55
43.60
43.60
-0.80
1
11623
13:20:05
43.55
43.60
43.60
-0.80
1
11622
13:20:05
43.55
43.60
43.60
-0.80
1
11621
13:20:04
43.55
43.60
43.60
-0.80
1
11620
13:20:04
43.55
43.60
43.60
-0.80
1
11619
13:20:02
43.55
43.60
43.60
-0.80
1
11618
13:20:01
43.55
43.60
43.60
-0.80
1
11617
13:19:49
43.55
43.60
43.60
-0.80
1
11616
13:19:49
43.55
43.60
43.60
-0.80
1
11615
13:19:49
43.55
43.60
43.60
-0.80
1
11614
13:19:49
43.55
43.60
43.60
-0.80
1
11613
13:19:47
43.55
43.60
43.60
-0.80
1
11612
13:19:41
43.55
43.60
43.60
-0.80
1
11611
13:19:39
43.55
43.60
43.60
-0.80
1
11610
13:19:37
43.55
43.60
43.60
-0.80
1
11609
13:19:36
43.55
43.60
43.60
-0.80
1
11608
13:19:36
43.55
43.60
43.55
-0.85
1
11607
13:19:34
43.55
43.60
43.55
-0.85
1
11606
13:19:01
43.55
43.60
43.55
-0.85
2
11605
13:18:49
43.50
43.55
43.55
-0.85
1
11603
13:18:48
43.55
43.60
43.55
-0.85
1
11602
13:18:46
43.50
43.60
43.60
-0.80
1
11601
13:18:40
43.50
43.55
43.55
-0.85
5
11600
13:18:31
43.45
43.50
43.55
-0.85
1
11595
13:18:31
43.45
43.50
43.50
-0.90
19
11594
13:18:31
43.45
43.50
43.50
-0.90
1
11575
13:18:25
43.45
43.50
43.50
-0.90
1
11574
13:18:23
43.45
43.50
43.45
-0.95
1
11573
13:17:54
43.50
43.55
43.50
-0.90
3
11572
13:17:53
43.50
43.55
43.50
-0.90
1
11569
13:17:39
43.50
43.55
43.50
-0.90
1
11568
13:17:37
43.50
43.55
43.50
-0.90
1
11567
13:17:31
43.45
43.55
43.45
-0.95
5
11566
13:17:29
43.45
43.50
43.50
-0.90
1
11561
13:17:29
43.45
43.50
43.50
-0.90
1
11560
13:17:26
43.45
43.50
43.50
-0.90
1
11559
13:17:25
43.45
43.50
43.50
-0.90
1
11558
13:17:24
43.45
43.50
43.50
-0.90
1
11557
13:17:23
43.45
43.50
43.50
-0.90
1
11556
13:17:21
43.45
43.50
43.45
-0.95
1
11555
13:17:19
43.45
43.50
43.50
-0.90
1
11554
13:17:17
43.45
43.50
43.50
-0.90
1
11553
13:17:15
43.45
43.50
43.50
-0.90
10
11552
13:17:13
43.45
43.50
43.50
-0.90
1
11542
13:17:13
43.45
43.50
43.50
-0.90
1
11541
13:17:13
43.45
43.50
43.50
-0.90
1
11540
13:17:12
43.45
43.50
43.50
-0.90
1
11539
13:17:11
43.45
43.50
43.50
-0.90
1
11538
13:17:05
43.45
43.50
43.50
-0.90
1
11537
13:17:05
43.45
43.50
43.50
-0.90
1
11536
13:17:03
43.45
43.50
43.50
-0.90
1
11535
13:17:01
43.45
43.50
43.50
-0.90
1
11534
13:17:00
43.45
43.50
43.50
-0.90
1
11533
13:16:57
43.45
43.50
43.50
-0.90
1
11532
13:16:53
43.45
43.50
43.50
-0.90
1
11531
13:16:49
43.45
43.50
43.50
-0.90
1
11530
13:16:47
43.45
43.50
43.50
-0.90
1
11529
13:16:37
43.45
43.50
43.50
-0.90
1
11528
13:16:37
43.45
43.50
43.50
-0.90
1
11527
13:16:34
43.45
43.50
43.50
-0.90
1
11526
13:16:34
43.45
43.50
43.50
-0.90
1
11525
13:16:31
43.45
43.50
43.50
-0.90
1
11524
13:16:30
43.45
43.50
43.50
-0.90
1
11523
13:16:29
43.45
43.50
43.50
-0.90
1
11522
13:16:25
43.45
43.50
43.50
-0.90
1
11521
13:16:22
43.45
43.50
43.50
-0.90
1
11520
13:16:21
43.45
43.50
43.50
-0.90
1
11519
13:16:13
43.45
43.50
43.50
-0.90
1
11518
13:16:13
43.45
43.50
43.50
-0.90
1
11517
13:16:11
43.45
43.50
43.50
-0.90
1
11516
13:16:08
43.45
43.50
43.50
-0.90
1
11515
13:16:06
43.45
43.50
43.45
-0.95
1
11514
13:16:04
43.45
43.50
43.50
-0.90
1
11513
13:15:42
43.45
43.50
43.50
-0.90
1
11512
13:15:22
43.45
43.50
43.50
-0.90
1
11511
13:15:20
43.45
43.50
43.45
-0.95
2
11510
13:15:13
43.45
43.50
43.45
-0.95
1
11508
13:15:12
43.45
43.50
43.50
-0.90
1
11507
13:15:09
43.40
43.45
43.45
-0.95
11
11506
13:15:08
43.45
43.50
43.45
-0.95
7
11495
13:15:07
43.45
43.50
43.50
-0.90
2
11488
13:15:07
43.45
43.50
43.50
-0.90
2
11486
13:15:07
43.45
43.50
43.50
-0.90
6
11484
13:15:07
43.40
43.45
43.45
-0.95
8
11478
13:15:07
43.40
43.45
43.45
-0.95
13
11470
13:14:58
43.40
43.45
43.40
-1.00
2
11457
13:14:54
43.40
43.45
43.40
-1.00
1
11455
13:14:51
43.40
43.45
43.40
-1.00
1
11454
13:14:46
43.35
43.40
43.40
-1.00
2
11453
13:14:46
43.40
43.45
43.40
-1.00
1
11451
13:14:43
43.40
43.45
43.40
-1.00
1
11450
13:14:41
43.35
43.40
43.40
-1.00
2
11449
13:14:38
43.35
43.40
43.40
-1.00
2
11447
13:14:37
43.35
43.40
43.40
-1.00
1
11445
13:14:36
43.35
43.40
43.40
-1.00
1
11444
13:14:30
43.35
43.40
43.40
-1.00
1
11443
13:14:30
43.35
43.40
43.40
-1.00
4
11442
13:14:30
43.35
43.40
43.40
-1.00
1
11438
13:14:27
43.35
43.40
43.40
-1.00
1
11437
13:14:24
43.35
43.40
43.40
-1.00
1
11436
13:14:24
43.35
43.40
43.40
-1.00
1
11435
13:14:19
43.40
43.45
43.40
-1.00
2
11434
13:14:09
43.35
43.40
43.40
-1.00
2
11432
13:14:04
43.35
43.40
43.40
-1.00
1
11430
13:14:02
43.35
43.40
43.40
-1.00
18
11429
13:14:02
43.35
43.40
43.40
-1.00
1
11411
13:14:01
43.35
43.40
43.40
-1.00
1
11410
13:13:58
43.35
43.40
43.40
-1.00
1
11409
13:13:53
43.35
43.40
43.35
-1.05
1
11408
13:13:47
43.35
43.40
43.35
-1.05
7
11407
13:13:45
43.35
43.40
43.35
-1.05
2
11400
13:13:45
43.35
43.40
43.40
-1.00
1
11398
13:13:44
43.35
43.40
43.40
-1.00
1
11397
13:13:39
43.35
43.40
43.40
-1.00
1
11396
13:13:34
43.35
43.40
43.40
-1.00
1
11395
13:13:34
43.35
43.40
43.40
-1.00
1
11394
13:13:32
43.35
43.40
43.40
-1.00
1
11393
13:13:26
43.35
43.40
43.35
-1.05
3
11392
13:13:23
43.35
43.40
43.40
-1.00
2
11389
13:13:19
43.35
43.40
43.35
-1.05
2
11387
13:13:18
43.35
43.40
43.40
-1.00
1
11385
13:13:11
43.35
43.40
43.40
-1.00
1
11384
13:13:08
43.35
43.40
43.35
-1.05
1
11383
13:13:08
43.35
43.40
43.40
-1.00
1
11382
13:13:05
43.35
43.40
43.40
-1.00
1
11381
13:13:04
43.40
43.45
43.40
-1.00
1
11380
13:13:02
43.40
43.45
43.40
-1.00
20
11379
13:13:01
43.40
43.45
43.45
-0.95
2
11359
13:13:00
43.40
43.45
43.45
-0.95
1
11357
13:13:00
43.40
43.45
43.40
-1.00
5
11356
13:12:59
43.40
43.45
43.45
-0.95
3
11351
13:12:57
43.40
43.45
43.40
-1.00
2
11348
13:12:53
43.40
43.45
43.40
-1.00
15
11346
13:12:53
43.40
43.45
43.40
-1.00
1
11331
13:12:52
43.40
43.45
43.45
-0.95
1
11330
13:12:48
43.40
43.45
43.40
-1.00
1
11329
13:12:42
43.40
43.45
43.45
-0.95
1
11328
13:12:39
43.40
43.45
43.45
-0.95
1
11327
13:12:35
43.40
43.45
43.45
-0.95
1
11326
13:12:32
43.40
43.45
43.40
-1.00
1
11325
13:12:30
43.40
43.45
43.45
-0.95
10
11324
13:12:26
43.40
43.45
43.45
-0.95
1
11314
13:12:16
43.40
43.45
43.45
-0.95
1
11313
13:12:13
43.40
43.45
43.45
-0.95
1
11312
13:12:11
43.40
43.45
43.45
-0.95
1
11311
13:12:01
43.40
43.45
43.45
-0.95
1
11310
13:12:00
43.40
43.45
43.45
-0.95
1
11309
13:11:52
43.40
43.45
43.45
-0.95
1
11308
13:11:48
43.40
43.45
43.45
-0.95
1
11307
13:11:47
43.40
43.45
43.45
-0.95
1
11306
13:11:46
43.40
43.45
43.45
-0.95
1
11305
13:11:46
43.40
43.45
43.45
-0.95
1
11304
13:11:45
43.40
43.45
43.45
-0.95
1
11303
13:11:45
43.40
43.45
43.45
-0.95
1
11302
13:11:42
43.40
43.45
43.45
-0.95
1
11301
13:11:41
43.40
43.45
43.45
-0.95
2
11300
13:11:34
43.40
43.45
43.45
-0.95
1
11298
13:11:34
43.40
43.45
43.45
-0.95
1
11297
13:11:26
43.40
43.45
43.45
-0.95
1
11296
13:11:23
43.40
43.45
43.45
-0.95
2
11295
13:11:21
43.40
43.45
43.45
-0.95
1
11293
13:11:19
43.40
43.45
43.45
-0.95
1
11292
13:11:09
43.40
43.45
43.45
-0.95
1
11291
13:11:08
43.40
43.45
43.45
-0.95
1
11290
13:10:55
43.40
43.45
43.45
-0.95
1
11289
13:10:42
43.40
43.45
43.45
-0.95
1
11288
13:10:29
43.40
43.45
43.45
-0.95
1
11287
13:10:25
43.40
43.45
43.40
-1.00
1
11286
13:10:15
43.35
43.45
43.35
-1.05
1
11285
13:10:06
43.35
43.45
43.45
-0.95
1
11284
13:10:03
43.35
43.45
43.45
-0.95
1
11283
13:10:02
43.40
43.45
43.40
-1.00
1
11282
13:09:41
43.45
43.50
43.45
-0.95
5
11281
13:09:41
43.35
43.45
43.45
-0.95
5
11276
13:09:27
43.35
43.45
43.35
-1.05
1
11271
13:09:24
43.35
43.45
43.35
-1.05
6
11270
13:09:08
43.35
43.50
43.50
-0.90
4
11264
13:09:07
43.35
43.50
43.50
-0.90
4
11260
13:09:07
43.40
43.50
43.40
-1.00
26
11256
13:09:07
43.40
43.50
43.50
-0.90
1
11230
13:09:07
43.45
43.50
43.45
-0.95
15
11229
13:09:07
43.45
43.50
43.45
-0.95
10
11214
13:09:07
43.45
43.50
43.45
-0.95
2
11204
13:08:59
43.45
43.50
43.50
-0.90
1
11202
13:08:49
43.45
43.50
43.50
-0.90
1
11201
13:08:49
43.50
43.55
43.50
-0.90
7
11200
13:08:44
43.50
43.55
43.55
-0.85
2
11193
13:08:44
43.50
43.55
43.55
-0.85
2
11191
13:08:44
43.50
43.55
43.50
-0.90
1
11189
13:08:41
43.50
43.55
43.50
-0.90
1
11188
13:08:40
43.50
43.55
43.50
-0.90
1
11187
13:08:29
43.50
43.55
43.50
-0.90
1
11186
13:08:24
43.50
43.55
43.50
-0.90
2
11185
13:08:06
43.50
43.55
43.50
-0.90
5
11183
13:08:05
43.50
43.55
43.50
-0.90
1
11178
13:07:53
43.50
43.55
43.50
-0.90
2
11177
13:07:52
43.45
43.50
43.50
-0.90
2
11175
13:07:50
43.45
43.50
43.50
-0.90
5
11173
13:07:48
43.45
43.50
43.50
-0.90
1
11168
13:07:46
43.45
43.50
43.50
-0.90
5
11167
13:07:26
43.45
43.50
43.50
-0.90
1
11162
13:07:20
43.45
43.50
43.50
-0.90
1
11161
13:07:16
43.45
43.50
43.45
-0.95
2
11160
13:07:10
43.45
43.50
43.50
-0.90
1
11158
13:07:10
43.45
43.50
43.50
-0.90
1
11157
13:06:42
43.45
43.50
43.50
-0.90
5
11156
13:06:32
43.45
43.50
43.45
-0.95
1
11151
13:06:14
43.45
43.50
43.45
-0.95
1
11150
13:05:41
43.45
43.50
43.45
-0.95
2
11149
13:05:40
43.45
43.50
43.45
-0.95
3
11147
13:05:27
43.45
43.50
43.45
-0.95
1
11144
13:05:16
43.45
43.50
43.45
-0.95
2
11143
13:05:16
43.35
43.45
43.45
-0.95
1
11141
13:05:16
43.35
43.40
43.40
-1.00
1
11140
13:05:16
43.35
43.40
43.40
-1.00
2
11139
13:04:59
43.40
43.45
43.40
-1.00
4
11137
13:04:59
43.40
43.45
43.40
-1.00
6
11133
13:04:47
43.45
43.50
43.40
-1.00
12
11127
13:04:47
43.45
43.50
43.45
-0.95
8
11115
13:04:16
43.45
43.50
43.50
-0.90
2
11107
13:04:14
43.45
43.50
43.50
-0.90
1
11105
13:04:13
43.45
43.50
43.50
-0.90
4
11104
13:03:26
43.45
43.50
43.50
-0.90
4
11100
13:03:06
43.40
43.45
43.45
-0.95
3
11096
13:03:00
43.40
43.45
43.45
-0.95
1
11093
13:03:00
43.40
43.45
43.40
-1.00
2
11092
13:02:54
43.45
43.50
43.45
-0.95
1
11090
13:02:51
43.45
43.50
43.45
-0.95
2
11089
13:02:47
43.40
43.45
43.45
-0.95
1
11087
13:02:38
43.40
43.45
43.40
-1.00
1
11086
13:02:32
43.40
43.45
43.40
-1.00
1
11085
13:02:23
43.40
43.45
43.40
-1.00
2
11084
13:02:23
43.40
43.45
43.45
-0.95
1
11082
13:02:21
43.40
43.45
43.45
-0.95
1
11081
13:02:19
43.45
43.50
43.45
-0.95
3
11080
13:02:13
43.45
43.50
43.45
-0.95
2
11077
13:01:22
43.40
43.50
43.40
-1.00
1
11075
13:01:09
43.35
43.40
43.40
-1.00
1
11074
13:01:09
43.40
43.50
43.40
-1.00
1
11073
13:01:07
43.40
43.50
43.40
-1.00
10
11072
13:01:04
43.40
43.50
43.40
-1.00
1
11062
13:00:58
43.40
43.50
43.40
-1.00
12
11061
13:00:58
43.40
43.45
43.45
-0.95
7
11049
13:00:58
43.35
43.40
43.40
-1.00
10
11042
13:00:58
43.35
43.40
43.40
-1.00
3
11032
13:00:58
43.35
43.40
43.40
-1.00
18
11029
13:00:14
43.35
43.40
43.35
-1.05
6
11011
13:00:06
43.35
43.40
43.35
-1.05
3
11005
13:00:04
43.35
43.40
43.40
-1.00
1
11002
12:59:57
43.35
43.40
43.35
-1.05
2
11001
12:59:56
43.35
43.40
43.35
-1.05
1
10999
12:59:44
43.30
43.35
43.35
-1.05
1
10998
12:59:41
43.35
43.40
43.35
-1.05
6
10997
12:59:35
43.35
43.40
43.35
-1.05
1
10991
12:59:31
43.35
43.40
43.35
-1.05
1
10990
12:59:29
43.35
43.40
43.35
-1.05
4
10989
12:59:23
43.35
43.40
43.35
-1.05
2
10985
12:59:09
43.35
43.40
43.40
-1.00
14
10983
12:59:08
43.35
43.40
43.35
-1.05
3
10969
12:58:51
43.35
43.40
43.40
-1.00
1
10966
12:58:50
43.35
43.40
43.40
-1.00
1
10965
12:58:45
43.35
43.40
43.40
-1.00
2
10964
12:58:27
43.35
43.45
43.45
-0.95
2
10962
12:58:14
43.35
43.45
43.45
-0.95
1
10960
12:58:03
43.40
43.45
43.40
-1.00
1
10959
12:57:53
43.40
43.50
43.40
-1.00
43
10958
12:57:53
43.45
43.50
43.45
-0.95
7
10915
12:57:53
43.50
43.55
43.50
-0.90
1
10908
12:57:35
43.50
43.55
43.50
-0.90
1
10907
12:57:16
43.45
43.60
43.45
-0.95
1
10906
12:56:48
43.50
43.60
43.60
-0.80
1
10905
12:56:36
43.55
43.60
43.60
-0.80
1
10904
12:56:36
43.55
43.60
43.60
-0.80
1
10903
12:56:36
43.50
43.55
43.55
-0.85
7
10902
12:56:36
43.45
43.50
43.50
-0.90
2
10895
12:56:36
43.45
43.50
43.50
-0.90
15
10893
12:56:36
43.45
43.50
43.50
-0.90
3
10878
12:56:32
43.45
43.50
43.50
-0.90
6
10875
12:56:28
43.45
43.50
43.50
-0.90
2
10869
12:56:06
43.40
43.45
43.50
-0.90
5
10867
12:56:06
43.40
43.45
43.45
-0.95
5
10862
12:56:03
43.40
43.45
43.45
-0.95
9
10857
12:56:00
43.40
43.45
43.45
-0.95
1
10848
12:55:44
43.40
43.45
43.45
-0.95
6
10847
12:55:44
43.40
43.45
43.45
-0.95
2
10841
12:54:44
43.40
43.45
43.40
-1.00
1
10839
12:54:43
43.40
43.45
43.40
-1.00
1
10838
12:54:07
43.35
43.40
43.40
-1.00
4
10837
12:54:07
43.35
43.40
43.40
-1.00
2
10833
12:54:07
43.40
43.45
43.40
-1.00
1
10831
12:54:06
43.40
43.45
43.45
-0.95
6
10830
12:54:06
43.35
43.40
43.40
-1.00
1
10824
12:53:58
43.40
43.45
43.40
-1.00
1
10823
12:53:54
43.40
43.45
43.40
-1.00
1
10822
12:53:47
43.40
43.45
43.40
-1.00
10
10821
12:53:46
43.40
43.45
43.45
-0.95
2
10811
12:53:16
43.40
43.45
43.40
-1.00
1
10809
12:52:54
43.40
43.45
43.40
-1.00
1
10808
12:52:48
43.40
43.45
43.40
-1.00
2
10807
12:52:43
43.40
43.45
43.40
-1.00
1
10805
12:52:20
43.35
43.40
43.40
-1.00
4
10804
12:52:19
43.35
43.40
43.40
-1.00
1
10800
12:52:14
43.35
43.40
43.40
-1.00
2
10799
12:52:08
43.35
43.40
43.40
-1.00
7
10797
12:52:05
43.35
43.40
43.35
-1.05
2
10790
12:51:54
43.35
43.40
43.35
-1.05
2
10788
12:51:53
43.35
43.40
43.40
-1.00
7
10786
12:51:48
43.35
43.40
43.35
-1.05
4
10779
12:51:32
43.35
43.40
43.40
-1.00
1
10775
12:51:29
43.35
43.40
43.40
-1.00
2
10774
12:51:27
43.35
43.40
43.40
-1.00
3
10772
12:51:25
43.35
43.40
43.40
-1.00
1
10769
12:51:19
43.35
43.40
43.40
-1.00
3
10768
12:51:18
43.35
43.40
43.35
-1.05
1
10765
12:51:10
43.35
43.40
43.40
-1.00
1
10764
12:50:59
43.40
43.45
43.40
-1.00
2
10763
12:50:41
43.35
43.40
43.40
-1.00
2
10761
12:50:27
43.35
43.40
43.35
-1.05
1
10759
12:50:24
43.35
43.40
43.35
-1.05
1
10758
12:50:19
43.35
43.40
43.35
-1.05
1
10757
12:50:17
43.35
43.40
43.35
-1.05
2
10756
12:50:07
43.35
43.40
43.35
-1.05
1
10754
12:49:59
43.40
43.45
43.35
-1.05
14
10753
12:49:59
43.40
43.45
43.40
-1.00
1
10739
12:49:58
43.40
43.45
43.40
-1.00
1
10738
12:49:55
43.40
43.45
43.40
-1.00
15
10737
12:49:44
43.45
43.50
43.45
-0.95
1
10722
12:49:25
43.40
43.45
43.45
-0.95
2
10721
12:49:24
43.40
43.45
43.40
-1.00
5
10719
12:49:21
43.40
43.45
43.40
-1.00
3
10714
12:49:19
43.40
43.45
43.45
-0.95
1
10711
12:49:07
43.40
43.45
43.45
-0.95
5
10710
12:48:56
43.40
43.45
43.40
-1.00
3
10705
12:48:53
43.40
43.45
43.40
-1.00
6
10702
12:48:43
43.40
43.45
43.40
-1.00
1
10696
12:48:40
43.40
43.45
43.45
-0.95
2
10695
12:48:32
43.45
43.50
43.45
-0.95
1
10693
12:48:32
43.45
43.50
43.45
-0.95
1
10692
12:48:18
43.40
43.45
43.50
-0.90
8
10691
12:48:18
43.40
43.45
43.45
-0.95
15
10683
12:48:18
43.40
43.45
43.45
-0.95
2
10668
12:48:00
43.40
43.45
43.45
-0.95
1
10666
12:47:51
43.40
43.45
43.45
-0.95
2
10665
12:47:39
43.40
43.45
43.45
-0.95
3
10663
12:47:27
43.40
43.50
43.40
-1.00
40
10660
12:47:22
43.45
43.50
43.45
-0.95
1
10620
12:47:21
43.45
43.50
43.45
-0.95
1
10619
12:47:19
43.45
43.50
43.45
-0.95
3
10618
12:47:18
43.45
43.50
43.45
-0.95
1
10615
12:47:16
43.45
43.50
43.45
-0.95
1
10614
12:47:15
43.45
43.50
43.50
-0.90
1
10613
12:47:12
43.50
43.55
43.50
-0.90
1
10612
12:47:12
43.50
43.55
43.50
-0.90
22
10611
12:47:12
43.50
43.55
43.50
-0.90
10
10589
12:47:12
43.50
43.55
43.50
-0.90
2
10579
12:47:12
43.50
43.55
43.50
-0.90
29
10577
12:47:06
43.50
43.60
43.50
-0.90
3
10548
12:47:06
43.50
43.60
43.50
-0.90
1
10545
12:47:02
43.50
43.65
43.50
-0.90
3
10544
12:46:54
43.55
43.65
43.55
-0.85
12
10541
12:46:54
43.60
43.65
43.60
-0.80
7
10529
12:46:54
43.60
43.65
43.60
-0.80
10
10522
12:46:48
43.60
43.65
43.60
-0.80
2
10512
12:45:58
43.65
43.75
43.65
-0.75
21
10510
12:45:58
43.65
43.75
43.65
-0.75
2
10489
12:45:58
43.70
43.75
43.65
-0.75
6
10487
12:45:58
43.70
43.75
43.70
-0.70
4
10481
12:45:49
43.70
43.75
43.70
-0.70
1
10477
12:45:42
43.70
43.75
43.70
-0.70
1
10476
12:45:17
43.70
43.75
43.70
-0.70
1
10475
12:45:03
43.70
43.75
43.70
-0.70
1
10474
12:44:57
43.70
43.75
43.70
-0.70
2
10473
12:44:50
43.70
43.75
43.70
-0.70
2
10471
12:44:44
43.70
43.75
43.70
-0.70
1
10469
12:44:28
43.70
43.75
43.70
-0.70
5
10468
12:44:09
43.70
43.80
43.70
-0.70
1
10463
12:44:00
43.70
43.80
43.70
-0.70
1
10462
12:43:59
43.70
43.80
43.70
-0.70
1
10461
12:43:56
43.70
43.75
43.75
-0.65
1
10460
12:43:38
43.70
43.75
43.70
-0.70
1
10459
12:43:20
43.70
43.75
43.70
-0.70
1
10458
12:43:20
43.70
43.75
43.70
-0.70
1
10457
12:43:18
43.70
43.75
43.70
-0.70
1
10456
12:43:14
43.70
43.80
43.70
-0.70
25
10455
12:43:13
43.70
43.75
43.75
-0.65
7
10430
12:43:02
43.70
43.75
43.75
-0.65
1
10423
12:42:38
43.70
43.75
43.75
-0.65
3
10422
12:42:30
43.70
43.75
43.70
-0.70
1
10419
12:42:27
43.70
43.75
43.70
-0.70
1
10418
12:41:34
43.75
43.80
43.75
-0.65
1
10417
12:41:05
43.75
43.80
43.75
-0.65
1
10416
12:41:05
43.70
43.80
43.70
-0.70
4
10415
12:40:47
43.70
43.75
43.75
-0.65
1
10411
12:40:42
43.70
43.75
43.70
-0.70
2
10410
12:40:06
43.70
43.75
43.75
-0.65
1
10408
12:40:02
43.70
43.75
43.75
-0.65
1
10407
12:39:45
43.75
43.80
43.75
-0.65
2
10406
12:39:41
43.75
43.80
43.75
-0.65
6
10404
12:39:17
43.75
43.80
43.75
-0.65
1
10398
12:38:33
43.75
43.80
43.80
-0.60
1
10397
12:37:45
43.75
43.80
43.75
-0.65
2
10396
12:37:16
43.75
43.80
43.75
-0.65
1
10394
12:36:51
43.75
43.80
43.75
-0.65
1
10393
12:36:50
43.70
43.75
43.75
-0.65
1
10392
12:36:41
43.70
43.75
43.75
-0.65
1
10391
12:36:25
43.70
43.75
43.75
-0.65
1
10390
12:36:22
43.70
43.75
43.75
-0.65
1
10389
12:36:22
43.70
43.75
43.70
-0.70
3
10388
12:35:48
43.70
43.75
43.75
-0.65
1
10385
12:35:34
43.70
43.75
43.75
-0.65
1
10384
12:35:27
43.70
43.75
43.75
-0.65
1
10383
12:35:24
43.70
43.75
43.75
-0.65
1
10382
12:35:09
43.75
43.80
43.75
-0.65
15
10381
12:35:09
43.75
43.80
43.75
-0.65
1
10366
12:35:09
43.75
43.80
43.75
-0.65
13
10365
12:34:55
43.75
43.80
43.75
-0.65
1
10352
12:34:55
43.75
43.80
43.75
-0.65
10
10351
12:34:42
43.75
43.80
43.75
-0.65
1
10341
12:34:36
43.75
43.80
43.75
-0.65
1
10340
12:34:04
43.75
43.80
43.75
-0.65
1
10339
12:33:51
43.75
43.80
43.80
-0.60
1
10338
12:32:54
43.80
43.85
43.80
-0.60
1
10337
12:32:47
43.80
43.85
43.80
-0.60
1
10336
12:32:47
43.80
43.85
43.80
-0.60
1
10335
12:32:08
43.80
43.85
43.80
-0.60
1
10334
12:31:53
43.80
43.85
43.80
-0.60
2
10333
12:31:44
43.80
43.85
43.80
-0.60
1
10331
12:31:25
43.80
43.85
43.80
-0.60
1
10330
12:31:02
43.80
43.85
43.80
-0.60
1
10329
12:31:00
43.80
43.85
43.80
-0.60
1
10328
12:31:00
43.80
43.85
43.80
-0.60
1
10327
12:29:46
43.85
43.90
43.85
-0.55
3
10326
12:28:53
43.85
43.90
43.85
-0.55
1
10323
12:28:36
43.85
43.95
43.85
-0.55
6
10322
12:28:36
43.85
43.95
43.85
-0.55
6
10316
12:28:35
43.90
43.95
43.90
-0.50
4
10310
12:28:35
43.85
43.90
43.90
-0.50
1
10306
12:28:32
43.85
43.90
43.90
-0.50
1
10305
12:28:04
43.85
43.90
43.95
-0.45
3
10304
12:28:04
43.85
43.90
43.90
-0.50
2
10301
12:27:58
43.85
43.90
43.90
-0.50
1
10299
12:27:37
43.85
43.90
43.90
-0.50
2
10298
12:26:07
43.85
43.90
43.85
-0.55
1
10296
12:25:50
43.85
43.95
43.85
-0.55
1
10295
12:25:47
43.85
43.90
43.90
-0.50
1
10294
12:25:47
43.85
43.90
43.90
-0.50
10
10293
12:25:06
43.80
43.85
43.85
-0.55
1
10283
12:25:03
43.80
43.85
43.85
-0.55
3
10282
12:24:55
43.80
43.85
43.80
-0.60
1
10279
12:24:49
43.75
43.80
43.80
-0.60
6
10278
12:24:39
43.75
43.80
43.80
-0.60
2
10272
12:24:29
43.75
43.80
43.80
-0.60
2
10270
12:24:04
43.75
43.80
43.80
-0.60
1
10268
12:24:03
43.75
43.80
43.80
-0.60
2
10267
12:23:09
43.75
43.80
43.80
-0.60
1
10265
12:23:07
43.75
43.80
43.75
-0.65
1
10264
12:22:57
43.75
43.80
43.80
-0.60
1
10263
12:22:56
43.75
43.80
43.80
-0.60
1
10262
12:22:19
43.75
43.80
43.75
-0.65
1
10261
12:22:19
43.70
43.75
43.75
-0.65
3
10260
12:22:16
43.70
43.75
43.75
-0.65
1
10257
12:22:01
43.70
43.75
43.75
-0.65
1
10256
12:21:33
43.70
43.75
43.75
-0.65
1
10255
12:20:44
43.70
43.80
43.70
-0.70
1
10254
12:19:27
43.70
43.80
43.70
-0.70
1
10253
12:19:22
43.65
43.75
43.75
-0.65
4
10252
12:19:22
43.65
43.70
43.70
-0.70
1
10248
12:19:12
43.65
43.70
43.70
-0.70
2
10247
12:19:04
43.60
43.65
43.65
-0.75
1
10245
12:18:37
43.60
43.75
43.60
-0.80
1
10244
12:18:06
43.60
43.75
43.60
-0.80
5
10243
12:18:05
43.65
43.70
43.65
-0.75
1
10238
12:18:05
43.70
43.75
43.70
-0.70
5
10237
12:18:05
43.70
43.75
43.70
-0.70
7
10232
12:18:04
43.75
43.80
43.75
-0.65
59
10225
12:18:04
43.75
43.80
43.75
-0.65
2
10166
12:17:34
43.75
43.80
43.75
-0.65
1
10164
12:17:10
43.75
43.80
43.75
-0.65
1
10163
12:16:27
43.75
43.80
43.75
-0.65
2
10162
12:16:27
43.75
43.80
43.80
-0.60
1
10160
12:16:13
43.75
43.80
43.75
-0.65
7
10159
12:16:13
43.70
43.75
43.75
-0.65
9
10152
12:15:49
43.65
43.70
43.70
-0.70
2
10143
12:15:48
43.65
43.70
43.70
-0.70
1
10141
12:15:44
43.65
43.70
43.70
-0.70
2
10140
12:15:26
43.65
43.70
43.70
-0.70
4
10138
12:15:06
43.65
43.70
43.70
-0.70
1
10134
12:15:03
43.65
43.70
43.65
-0.75
1
10133
12:14:54
43.65
43.70
43.70
-0.70
1
10132
12:14:07
43.65
43.70
43.65
-0.75
1
10131
12:13:58
43.65
43.70
43.65
-0.75
1
10130
12:13:58
43.65
43.70
43.65
-0.75
1
10129
12:13:49
43.65
43.70
43.65
-0.75
1
10128
12:13:49
43.60
43.65
43.65
-0.75
1
10127
12:13:30
43.65
43.70
43.65
-0.75
2
10126
12:13:24
43.65
43.70
43.65
-0.75
1
10124
12:13:21
43.65
43.70
43.65
-0.75
1
10123
12:11:45
43.60
43.70
43.70
-0.70
1
10122
12:10:36
43.60
43.70
43.70
-0.70
1
10121
12:10:15
43.65
43.70
43.65
-0.75
1
10120
12:10:10
43.65
43.70
43.70
-0.70
5
10119
12:09:39
43.60
43.65
43.65
-0.75
2
10114
12:09:17
43.55
43.60
43.65
-0.75
2
10112
12:09:17
43.55
43.60
43.60
-0.80
1
10110
12:09:08
43.50
43.60
43.60
-0.80
3
10109
12:09:02
43.50
43.55
43.55
-0.85
3
10106
12:08:54
43.50
43.55
43.50
-0.90
1
10103
12:08:36
43.50
43.55
43.50
-0.90
1
10102
12:08:27
43.50
43.55
43.55
-0.85
4
10101
12:08:26
43.50
43.55
43.50
-0.90
16
10097
12:08:24
43.50
43.55
43.50
-0.90
5
10081
12:08:21
43.50
43.60
43.50
-0.90
3
10076
12:08:17
43.55
43.60
43.55
-0.85
4
10073
12:08:17
43.55
43.60
43.55
-0.85
10
10069
12:08:16
43.55
43.60
43.55
-0.85
10
10059
12:08:16
43.55
43.60
43.60
-0.80
3
10049
12:08:15
43.55
43.60
43.55
-0.85
1
10046
12:08:09
43.55
43.60
43.55
-0.85
10
10045
12:07:45
43.60
43.65
43.60
-0.80
4
10035
12:07:35
43.60
43.65
43.65
-0.75
1
10031
12:07:31
43.65
43.70
43.65
-0.75
2
10030
12:07:31
43.55
43.65
43.65
-0.75
3
10028
12:07:29
43.60
43.65
43.60
-0.80
7
10025
12:07:18
43.60
43.65
43.60
-0.80
1
10018
12:07:13
43.60
43.65
43.60
-0.80
2
10017
12:06:08
43.60
43.65
43.60
-0.80
1
10015
12:06:07
43.60
43.65
43.60
-0.80
1
10014
12:05:27
43.60
43.70
43.60
-0.80
8
10013
12:05:24
43.60
43.65
43.65
-0.75
1
10005
12:05:20
43.60
43.65
43.60
-0.80
1
10004
12:05:04
43.65
43.70
43.60
-0.80
18
10003
12:05:04
43.65
43.70
43.65
-0.75
2
9985
12:04:23
43.60
43.65
43.65
-0.75
1
9983
12:04:20
43.60
43.65
43.65
-0.75
2
9982
12:04:17
43.60
43.65
43.65
-0.75
1
9980
12:03:45
43.60
43.70
43.70
-0.70
1
9979
12:03:38
43.65
43.70
43.60
-0.80
9
9978
12:03:38
43.65
43.70
43.65
-0.75
1
9969
12:03:31
43.65
43.70
43.65
-0.75
1
9968
12:02:50
43.65
43.70
43.65
-0.75
1
9967
12:02:35
43.60
43.70
43.60
-0.80
1
9966
12:02:29
43.60
43.70
43.60
-0.80
1
9965
12:02:26
43.60
43.65
43.65
-0.75
2
9964
12:01:59
43.60
43.70
43.60
-0.80
1
9962
12:01:57
43.60
43.70
43.70
-0.70
1
9961
12:01:52
43.60
43.70
43.60
-0.80
1
9960
12:01:32
43.60
43.65
43.65
-0.75
1
9959
12:01:30
43.60
43.70
43.60
-0.80
1
9958
12:01:26
43.60
43.65
43.65
-0.75
5
9957
12:01:13
43.60
43.65
43.60
-0.80
1
9952
12:01:10
43.60
43.65
43.60
-0.80
1
9951
12:01:06
43.55
43.60
43.60
-0.80
7
9950
12:00:54
43.60
43.65
43.60
-0.80
7
9943
12:00:34
43.60
43.70
43.60
-0.80
1
9936
12:00:34
43.60
43.65
43.65
-0.75
1
9935
12:00:16
43.60
43.70
43.70
-0.70
1
9934
12:00:13
43.65
43.70
43.65
-0.75
1
9933
12:00:10
43.65
43.70
43.65
-0.75
1
9932
12:00:05
43.65
43.70
43.65
-0.75
1
9931
12:00:03
43.65
43.70
43.70
-0.70
1
9930
11:59:57
43.60
43.65
43.65
-0.75
2
9929
11:59:50
43.55
43.60
43.60
-0.80
1
9927
11:59:47
43.55
43.65
43.55
-0.85
6
9926
11:59:44
43.55
43.60
43.60
-0.80
1
9920
11:59:39
43.55
43.65
43.55
-0.85
5
9919
11:59:37
43.55
43.65
43.55
-0.85
1
9914
11:59:27
43.60
43.70
43.60
-0.80
5
9913
11:59:23
43.55
43.60
43.60
-0.80
2
9908
11:59:23
43.55
43.60
43.60
-0.80
3
9906
11:59:17
43.55
43.60
43.55
-0.85
1
9903
11:59:15
43.55
43.60
43.60
-0.80
1
9902
11:59:13
43.55
43.60
43.60
-0.80
1
9901
11:59:07
43.55
43.60
43.55
-0.85
1
9900
11:59:05
43.55
43.65
43.55
-0.85
1
9899
11:59:05
43.55
43.65
43.55
-0.85
1
9898
11:58:57
43.50
43.65
43.50
-0.90
1
9897
11:58:55
43.50
43.65
43.50
-0.90
1
9896
11:58:54
43.50
43.65
43.50
-0.90
1
9895
11:58:49
43.50
43.65
43.50
-0.90
1
9894
11:58:42
43.65
43.70
43.50
-0.90
79
9893
11:58:42
43.65
43.70
43.55
-0.85
67
9814
11:58:42
43.65
43.70
43.60
-0.80
22
9747
11:58:42
43.65
43.70
43.65
-0.75
30
9725
11:58:39
43.70
43.75
43.70
-0.70
7
9695
11:57:27
43.65
43.70
43.70
-0.70
1
9688
11:57:18
43.65
43.70
43.70
-0.70
1
9687
11:57:16
43.70
43.75
43.70
-0.70
1
9686
11:57:13
43.70
43.75
43.70
-0.70
2
9685
11:57:10
43.70
43.75
43.70
-0.70
10
9683
11:57:09
43.70
43.75
43.70
-0.70
1
9673
11:56:55
43.70
43.75
43.70
-0.70
1
9672
11:56:43
43.70
43.75
43.70
-0.70
5
9671
11:56:41
43.70
43.75
43.70
-0.70
1
9666
11:56:36
43.70
43.75
43.70
-0.70
5
9665
11:56:20
43.70
43.75
43.70
-0.70
2
9660
11:55:13
43.70
43.80
43.70
-0.70
1
9658
11:55:13
43.70
43.80
43.70
-0.70
2
9657
11:54:36
43.75
43.85
43.75
-0.65
22
9655
11:54:36
43.80
43.85
43.80
-0.60
4
9633
11:54:36
43.80
43.85
43.80
-0.60
4
9629
11:54:36
43.85
43.90
43.85
-0.55
3
9625
11:53:33
43.90
43.95
43.90
-0.50
2
9622
11:53:25
43.90
43.95
43.90
-0.50
1
9620
11:53:25
43.85
43.95
43.85
-0.55
1
9619
11:52:35
43.80
43.95
43.95
-0.45
1
9618
11:52:09
43.85
43.95
43.85
-0.55
1
9617
11:51:13
43.85
43.95
43.85
-0.55
3
9616
11:51:13
43.85
43.95
43.85
-0.55
1
9613
11:51:13
43.85
43.95
43.85
-0.55
2
9612
11:51:10
43.90
43.95
43.90
-0.50
1
9610
11:51:10
43.90
43.95
43.90
-0.50
3
9609
11:51:10
43.90
43.95
43.90
-0.50
1
9606
11:51:07
43.90
43.95
43.90
-0.50
2
9605
11:50:52
43.90
43.95
43.95
-0.45
1
9603
11:50:44
43.90
43.95
43.95
-0.45
1
9602
11:50:37
43.90
43.95
43.95
-0.45
4
9601
11:50:12
43.90
43.95
43.95
-0.45
1
9597
11:50:06
43.90
43.95
43.90
-0.50
1
9596
11:49:51
43.85
43.90
43.90
-0.50
1
9595
11:49:45
43.85
43.90
43.90
-0.50
1
9594
11:49:11
43.85
43.90
43.90
-0.50
1
9593
11:48:34
43.85
43.90
43.90
-0.50
1
9592
11:47:52
43.80
43.90
43.90
-0.50
3
9591
11:46:38
43.90
43.95
43.90
-0.50
1
9588
11:46:22
43.85
43.90
43.85
-0.55
1
9587
11:46:22
43.85
43.90
43.85
-0.55
2
9586
11:46:18
43.90
43.95
43.90
-0.50
13
9584
11:46:11
43.95
44.00
43.95
-0.45
2
9571
11:45:33
43.95
44.00
43.95
-0.45
2
9569
11:45:33
43.90
43.95
43.95
-0.45
3
9567
11:45:27
43.90
43.95
43.95
-0.45
1
9564
11:43:37
43.95
44.00
43.95
-0.45
1
9563
11:43:35
43.85
43.95
43.95
-0.45
1
9562
11:43:27
43.85
43.95
43.95
-0.45
1
9561
11:43:26
43.85
43.95
43.95
-0.45
1
9560
11:43:17
43.85
43.95
43.95
-0.45
1
9559
11:43:17
43.75
43.85
43.85
-0.55
18
9558
11:43:14
43.75
43.85
43.85
-0.55
2
9540
11:42:58
43.75
43.80
43.80
-0.60
1
9538
11:42:55
43.80
43.85
43.80
-0.60
1
9537
11:42:53
43.75
43.80
43.80
-0.60
2
9536
11:42:42
43.75
43.80
43.80
-0.60
2
9534
11:42:33
43.80
43.85
43.80
-0.60
1
9532
11:42:19
43.75
43.85
43.75
-0.65
1
9531
11:42:08
43.75
43.80
43.80
-0.60
1
9530
11:41:50
43.75
43.80
43.75
-0.65
1
9529
11:41:40
43.75
43.80
43.75
-0.65
2
9528
11:41:09
43.75
43.80
43.75
-0.65
1
9526
11:40:55
43.75
43.80
43.75
-0.65
5
9525
11:40:53
43.75
43.80
43.80
-0.60
1
9520
11:40:42
43.80
43.85
43.80
-0.60
1
9519
11:40:39
43.80
43.85
43.80
-0.60
1
9518
11:40:35
43.75
43.80
43.80
-0.60
2
9517
11:40:35
43.75
43.80
43.80
-0.60
1
9515
11:40:34
43.75
43.80
43.80
-0.60
1
9514
11:40:12
43.75
43.80
43.80
-0.60
2
9513
11:40:05
43.70
43.75
43.75
-0.65
2
9511
11:40:02
43.70
43.75
43.75
-0.65
1
9509
11:39:52
43.70
43.75
43.75
-0.65
1
9508
11:39:41
43.75
43.80
43.75
-0.65
1
9507
11:39:41
43.75
43.80
43.75
-0.65
2
9506
11:38:51
43.70
43.75
43.75
-0.65
1
9504
11:38:51
43.70
43.75
43.75
-0.65
1
9503
11:38:17
43.75
43.80
43.75
-0.65
2
9502
11:38:05
43.75
43.80
43.75
-0.65
1
9500
11:38:02
43.75
43.80
43.75
-0.65
1
9499
11:37:58
43.75
43.80
43.75
-0.65
1
9498
11:37:49
43.75
43.80
43.75
-0.65
2
9497
11:37:02
43.75
43.80
43.75
-0.65
1
9495
11:37:01
43.75
43.80
43.75
-0.65
3
9494
11:37:01
43.75
43.80
43.75
-0.65
1
9491
11:36:54
43.75
43.80
43.75
-0.65
1
9490
11:36:37
43.75
43.80
43.75
-0.65
1
9489
11:36:14
43.70
43.75
43.75
-0.65
1
9488
11:35:38
43.70
43.75
43.75
-0.65
1
9487
11:35:33
43.75
43.80
43.75
-0.65
1
9486
11:35:29
43.70
43.80
43.80
-0.60
1
9485
11:35:26
43.75
43.80
43.75
-0.65
1
9484
11:35:15
43.65
43.75
43.75
-0.65
1
9483
11:35:11
43.70
43.75
43.65
-0.75
3
9482
11:35:11
43.70
43.75
43.70
-0.70
2
9479
11:35:07
43.70
43.75
43.75
-0.65
1
9477
11:35:00
43.75
43.85
43.70
-0.70
10
9476
11:35:00
43.75
43.85
43.75
-0.65
14
9466
11:34:56
43.75
43.85
43.75
-0.65
1
9452
11:34:47
43.75
43.85
43.75
-0.65
1
9451
11:34:42
43.75
43.85
43.75
-0.65
1
9450
11:34:34
43.75
43.85
43.75
-0.65
10
9449
11:34:31
43.75
43.80
43.80
-0.60
1
9439
11:34:20
43.80
43.85
43.80
-0.60
1
9438
11:34:20
43.80
43.85
43.80
-0.60
7
9437
11:34:15
43.80
43.85
43.80
-0.60
1
9430
11:34:11
43.80
43.85
43.80
-0.60
2
9429
11:34:08
43.80
43.85
43.80
-0.60
3
9427
11:33:38
43.80
43.85
43.80
-0.60
2
9424
11:33:33
43.80
43.85
43.80
-0.60
5
9422
11:33:08
43.80
43.85
43.85
-0.55
2
9417
11:32:39
43.80
43.85
43.80
-0.60
1
9415
11:32:27
43.80
43.85
43.80
-0.60
1
9414
11:32:20
43.75
43.80
43.80
-0.60
1
9413
11:32:19
43.75
43.80
43.80
-0.60
1
9412
11:32:19
43.80
43.85
43.80
-0.60
8
9411
11:32:06
43.80
43.85
43.80
-0.60
3
9403
11:31:54
43.75
43.80
43.80
-0.60
1
9400
11:31:53
43.75
43.80
43.80
-0.60
1
9399
11:31:53
43.75
43.80
43.80
-0.60
5
9398
11:31:51
43.75
43.80
43.80
-0.60
1
9393
11:31:50
43.75
43.80
43.80
-0.60
1
9392
11:31:44
43.75
43.80
43.80
-0.60
1
9391
11:31:41
43.75
43.80
43.80
-0.60
2
9390
11:31:33
43.75
43.80
43.80
-0.60
1
9388
11:31:26
43.75
43.80
43.80
-0.60
1
9387
11:31:24
43.75
43.80
43.75
-0.65
1
9386
11:31:19
43.75
43.80
43.80
-0.60
2
9385
11:31:19
43.75
43.80
43.75
-0.65
1
9383
11:31:17
43.75
43.80
43.80
-0.60
5
9382
11:31:08
43.75
43.80
43.75
-0.65
1
9377
11:30:54
43.75
43.80
43.75
-0.65
2
9376
11:30:53
43.75
43.80
43.80
-0.60
10
9374
11:30:50
43.75
43.80
43.80
-0.60
1
9364
11:30:44
43.75
43.80
43.75
-0.65
1
9363
11:30:43
43.75
43.80
43.75
-0.65
1
9362
11:30:42
43.75
43.80
43.75
-0.65
6
9361
11:30:39
43.75
43.80
43.75
-0.65
1
9355
11:30:37
43.75
43.80
43.75
-0.65
1
9354
11:30:36
43.75
43.80
43.75
-0.65
1
9353
11:30:33
43.75
43.80
43.80
-0.60
2
9352
11:30:31
43.75
43.80
43.75
-0.65
1
9350
11:30:28
43.75
43.80
43.80
-0.60
4
9349
11:30:26
43.75
43.80
43.80
-0.60
1
9345
11:30:24
43.75
43.80
43.75
-0.65
1
9344
11:30:23
43.75
43.80
43.75
-0.65
1
9343
11:30:19
43.80
43.85
43.80
-0.60
1
9342
11:30:19
43.75
43.80
43.80
-0.60
1
9341
11:30:16
43.75
43.80
43.80
-0.60
1
9340
11:30:14
43.80
43.85
43.80
-0.60
6
9339
11:30:14
43.80
43.85
43.80
-0.60
10
9333
11:30:11
43.80
43.85
43.80
-0.60
6
9323
11:30:09
43.80
43.85
43.80
-0.60
5
9317
11:30:06
43.80
43.85
43.85
-0.55
3
9312
11:30:06
43.80
43.85
43.85
-0.55
3
9309
11:30:06
43.80
43.85
43.80
-0.60
3
9306
11:30:06
43.80
43.85
43.80
-0.60
1
9303
11:30:05
43.90
43.95
43.85
-0.55
24
9302
11:30:05
43.90
43.95
43.90
-0.50
10
9278
11:29:58
43.90
43.95
43.90
-0.50
1
9268
11:29:55
43.90
43.95
43.90
-0.50
1
9267
11:29:51
43.90
43.95
43.90
-0.50
1
9266
11:29:23
43.90
43.95
43.90
-0.50
1
9265
11:29:21
43.90
43.95
43.90
-0.50
3
9264
11:29:19
43.90
43.95
43.90
-0.50
1
9261
11:29:06
43.85
43.90
43.90
-0.50
1
9260
11:29:01
43.85
43.90
43.90
-0.50
4
9259
11:28:49
43.90
43.95
43.90
-0.50
3
9255
11:28:48
43.90
43.95
43.90
-0.50
3
9252
11:28:46
43.90
43.95
43.90
-0.50
2
9249
11:28:40
43.90
43.95
43.90
-0.50
2
9247
11:28:36
43.90
43.95
43.90
-0.50
1
9245
11:28:36
43.90
43.95
43.90
-0.50
1
9244
11:28:35
43.90
43.95
43.90
-0.50
5
9243
11:28:31
43.90
43.95
43.90
-0.50
1
9238
11:28:31
43.90
43.95
43.90
-0.50
1
9237
11:28:26
43.90
43.95
43.90
-0.50
12
9236
11:28:23
43.90
43.95
43.95
-0.45
1
9224
11:28:22
43.90
44.00
43.90
-0.50
5
9223
11:28:21
43.90
43.95
43.95
-0.45
2
9218
11:28:18
43.90
43.95
43.95
-0.45
1
9216
11:28:15
43.90
43.95
43.95
-0.45
1
9215
11:28:04
43.90
44.05
44.05
-0.35
1
9214
11:28:03
43.90
43.95
43.90
-0.50
1
9213
11:28:03
43.95
44.00
43.95
-0.45
17
9212
11:28:03
43.95
44.00
43.95
-0.45
7
9195
11:28:02
44.00
44.05
44.00
-0.40
24
9188
11:28:02
44.00
44.05
44.00
-0.40
8
9164
11:28:02
44.00
44.05
44.00
-0.40
1
9156
11:28:02
44.00
44.05
44.00
-0.40
14
9155
11:28:02
44.00
44.05
44.00
-0.40
16
9141
11:28:02
44.00
44.05
44.00
-0.40
1
9125
11:28:02
44.00
44.05
44.00
-0.40
7
9124
11:28:02
44.00
44.05
44.00
-0.40
7
9117
11:28:02
44.00
44.05
44.00
-0.40
7
9110
11:28:02
44.00
44.05
44.00
-0.40
8
9103
11:28:02
44.00
44.05
44.00
-0.40
9
9095
11:28:02
44.00
44.05
44.00
-0.40
2
9086
11:27:42
44.00
44.10
44.00
-0.40
1
9084
11:27:42
44.05
44.10
44.05
-0.35
6
9083
11:27:42
44.05
44.10
44.05
-0.35
7
9077
11:27:42
44.05
44.10
44.05
-0.35
1
9070
11:27:42
44.05
44.10
44.05
-0.35
4
9069
11:27:42
44.05
44.10
44.05
-0.35
14
9065
11:27:42
44.05
44.10
44.05
-0.35
7
9051
11:27:40
44.05
44.10
44.05
-0.35
1
9044
11:27:18
44.05
44.10
44.05
-0.35
5
9043
11:27:13
44.05
44.10
44.05
-0.35
1
9038
11:27:12
44.05
44.10
44.10
-0.30
1
9037
11:27:08
44.05
44.10
44.05
-0.35
5
9036
11:26:50
44.05
44.10
44.05
-0.35
1
9031
11:26:45
44.05
44.10
44.05
-0.35
1
9030
11:26:18
44.05
44.10
44.05
-0.35
1
9029
11:26:12
44.05
44.10
44.10
-0.30
1
9028
11:25:55
44.05
44.10
44.10
-0.30
1
9027
11:25:50
44.05
44.10
44.05
-0.35
1
9026
11:25:43
44.10
44.15
44.10
-0.30
4
9025
11:25:43
44.10
44.15
44.10
-0.30
1
9021
11:25:22
44.10
44.15
44.10
-0.30
1
9020
11:25:05
44.10
44.15
44.10
-0.30
1
9019
11:24:55
44.10
44.15
44.10
-0.30
1
9018
11:24:27
44.10
44.15
44.10
-0.30
1
9017
11:23:59
44.10
44.20
44.10
-0.30
1
9016
11:23:32
44.10
44.20
44.10
-0.30
1
9015
11:23:32
44.10
44.20
44.10
-0.30
1
9014
11:23:28
44.15
44.20
44.15
-0.25
2
9013
11:23:04
44.10
44.20
44.10
-0.30
1
9011
11:22:59
44.10
44.20
44.10
-0.30
1
9010
11:22:37
44.05
44.20
44.05
-0.35
1
9009
11:22:36
44.05
44.10
44.10
-0.30
1
9008
11:22:09
44.10
44.20
44.10
-0.30
1
9007
11:22:09
44.10
44.20
44.10
-0.30
1
9006
11:22:09
44.10
44.20
44.10
-0.30
1
9005
11:21:53
44.10
44.20
44.10
-0.30
6
9004
11:21:53
44.10
44.20
44.10
-0.30
1
8998
11:21:53
44.10
44.20
44.10
-0.30
1
8997
11:21:47
44.10
44.20
44.10
-0.30
1
8996
11:21:46
44.15
44.20
44.15
-0.25
1
8995
11:21:42
44.10
44.20
44.20
-0.20
1
8994
11:21:41
44.10
44.20
44.10
-0.30
1
8993
11:21:21
44.10
44.20
44.10
-0.30
1
8992
11:21:14
44.10
44.20
44.10
-0.30
1
8991
11:20:51
44.10
44.15
44.15
-0.25
1
8990
11:20:46
44.10
44.15
44.10
-0.30
1
8989
11:20:21
44.10
44.20
44.10
-0.30
1
8988
11:20:19
44.10
44.20
44.10
-0.30
1
8987
11:19:51
44.10
44.20
44.10
-0.30
1
8986
11:19:28
44.10
44.20
44.10
-0.30
1
8985
11:19:23
44.10
44.20
44.10
-0.30
1
8984
11:18:56
44.10
44.20
44.10
-0.30
1
8983
11:18:56
44.10
44.20
44.10
-0.30
1
8982
11:18:35
44.10
44.20
44.10
-0.30
14
8981
11:18:28
44.10
44.20
44.10
-0.30
1
8967
11:18:01
44.10
44.20
44.10
-0.30
1
8966
11:17:44
44.10
44.20
44.10
-0.30
1
8965
11:17:33
44.10
44.20
44.10
-0.30
1
8964
11:17:20
44.10
44.20
44.10
-0.30
1
8963
11:17:20
44.10
44.15
44.15
-0.25
1
8962
11:17:20
44.10
44.15
44.15
-0.25
1
8961
11:17:06
44.10
44.20
44.10
-0.30
1
8960
11:16:38
44.10
44.20
44.10
-0.30
1
8959
11:16:27
44.15
44.20
44.10
-0.30
1
8958
11:16:27
44.15
44.20
44.15
-0.25
6
8957
11:16:10
44.15
44.20
44.15
-0.25
1
8951
11:16:10
44.15
44.20
44.20
-0.20
1
8950
11:15:43
44.15
44.20
44.15
-0.25
1
8949
11:15:32
44.05
44.15
44.15
-0.25
6
8948
11:15:32
44.05
44.10
44.10
-0.30
1
8942
11:15:32
44.10
44.15
44.10
-0.30
3
8941
11:15:15
44.10
44.15
44.10
-0.30
1
8938
11:15:14
44.10
44.15
44.10
-0.30
1
8937
11:15:08
44.10
44.15
44.10
-0.30
1
8936
11:14:48
44.10
44.15
44.10
-0.30
1
8935
11:14:25
44.05
44.15
44.05
-0.35
1
8934
11:14:23
44.05
44.10
44.10
-0.30
1
8933
11:14:23
44.10
44.15
44.10
-0.30
1
8932
11:14:20
44.10
44.15
44.10
-0.30
1
8931
11:14:02
44.10
44.15
44.10
-0.30
3
8930
11:13:53
44.10
44.15
44.10
-0.30
2
8927
11:13:52
44.10
44.15
44.10
-0.30
1
8925
11:13:31
44.05
44.10
44.10
-0.30
1
8924
11:13:31
44.10
44.15
44.10
-0.30
5
8923
11:13:31
44.10
44.15
44.10
-0.30
1
8918
11:13:30
44.10
44.15
44.10
-0.30
1
8917
11:13:25
44.10
44.15
44.10
-0.30
1
8916
11:13:24
44.10
44.15
44.15
-0.25
1
8915
11:12:57
44.10
44.15
44.10
-0.30
1
8914
11:12:54
44.05
44.10
44.10
-0.30
2
8913
11:12:51
44.10
44.15
44.10
-0.30
4
8911
11:12:48
44.10
44.15
44.10
-0.30
5
8907
11:12:29
44.10
44.15
44.10
-0.30
1
8902
11:12:27
44.10
44.15
44.10
-0.30
2
8901
11:12:02
44.10
44.15
44.10
-0.30
1
8899
11:11:36
44.10
44.15
44.10
-0.30
5
8898
11:11:34
44.10
44.15
44.10
-0.30
1
8893
11:11:28
44.10
44.15
44.10
-0.30
1
8892
11:11:10
44.10
44.15
44.10
-0.30
2
8891
11:11:07
44.10
44.15
44.10
-0.30
1
8889
11:10:57
44.05
44.10
44.10
-0.30
1
8888
11:10:49
44.10
44.15
44.10
-0.30
2
8887
11:10:45
44.05
44.10
44.10
-0.30
2
8885
11:10:39
44.05
44.15
44.05
-0.35
1
8883
11:10:36
44.05
44.15
44.15
-0.25
3
8882
11:10:36
44.05
44.15
44.05
-0.35
1
8879
11:10:36
44.10
44.15
44.10
-0.30
12
8878
11:10:36
44.10
44.15
44.10
-0.30
30
8866
11:10:29
44.15
44.20
44.15
-0.25
3
8836
11:10:29
44.15
44.20
44.15
-0.25
14
8833
11:10:26
44.20
44.25
44.20
-0.20
3
8819
11:10:19
44.20
44.25
44.20
-0.20
1
8816
11:10:17
44.15
44.20
44.20
-0.20
1
8815
11:10:16
44.15
44.20
44.20
-0.20
1
8814
11:10:11
44.15
44.20
44.15
-0.25
1
8813
11:10:11
44.15
44.20
44.20
-0.20
1
8812
11:09:47
44.20
44.25
44.20
-0.20
2
8811
11:09:47
44.20
44.25
44.20
-0.20
1
8809
11:09:47
44.20
44.25
44.20
-0.20
24
8808
11:09:44
44.20
44.25
44.20
-0.20
1
8784
11:09:37
44.25
44.30
44.25
-0.15
1
8783
11:09:37
44.25
44.30
44.25
-0.15
10
8782
11:09:36
44.25
44.30
44.25
-0.15
2
8772
11:09:29
44.25
44.30
44.25
-0.15
2
8770
11:09:16
44.25
44.30
44.25
-0.15
1
8768
11:08:49
44.25
44.30
44.25
-0.15
1
8767
11:08:23
44.25
44.30
44.25
-0.15
1
8766
11:08:21
44.25
44.30
44.25
-0.15
1
8765
11:07:54
44.25
44.30
44.25
-0.15
1
8764
11:07:26
44.25
44.30
44.25
-0.15
1
8763
11:06:58
44.25
44.30
44.25
-0.15
1
8762
11:06:31
44.25
44.30
44.25
-0.15
1
8761
11:06:07
44.25
44.30
44.30
-0.10
1
8760
11:06:03
44.25
44.30
44.25
-0.15
1
8759
11:05:48
44.25
44.35
44.25
-0.15
1
8758
11:05:36
44.30
44.35
44.30
-0.10
1
8757
11:05:08
44.30
44.35
44.30
-0.10
1
8756
11:04:40
44.30
44.35
44.30
-0.10
1
8755
11:04:13
44.30
44.35
44.30
-0.10
1
8754
11:03:45
44.25
44.35
44.25
-0.15
1
8753
11:03:39
44.30
44.35
44.30
-0.10
2
8752
11:03:31
44.25
44.30
44.30
-0.10
1
8750
11:03:25
44.30
44.35
44.30
-0.10
1
8749
11:03:17
44.30
44.35
44.30
-0.10
1
8748
11:03:01
44.25
44.30
44.30
-0.10
4
8747
11:03:01
44.25
44.30
44.30
-0.10
2
8743
11:02:50
44.25
44.30
44.25
-0.15
1
8741
11:02:39
44.25
44.30
44.25
-0.15
1
8740
11:02:30
44.20
44.25
44.25
-0.15
2
8739
11:02:30
44.25
44.30
44.25
-0.15
1
8737
11:02:23
44.25
44.30
44.25
-0.15
1
8736
11:02:22
44.25
44.30
44.25
-0.15
1
8735
11:01:55
44.20
44.30
44.20
-0.20
1
8734
11:01:27
44.20
44.30
44.20
-0.20
1
8733
11:01:25
44.25
44.30
44.25
-0.15
2
8732
11:01:07
44.20
44.30
44.20
-0.20
1
8730
11:01:02
44.20
44.30
44.20
-0.20
1
8729
11:01:00
44.20
44.30
44.20
-0.20
1
8728
11:00:46
44.20
44.30
44.20
-0.20
1
8727
11:00:37
44.20
44.30
44.20
-0.20
3
8726
11:00:32
44.20
44.30
44.20
-0.20
1
8723
11:00:25
44.20
44.30
44.20
-0.20
10
8722
11:00:09
44.20
44.30
44.20
-0.20
1
8712
11:00:04
44.20
44.30
44.20
-0.20
1
8711
10:59:48
44.20
44.30
44.20
-0.20
2
8710
10:59:37
44.20
44.30
44.20
-0.20
1
8708
10:59:36
44.20
44.25
44.25
-0.15
1
8707
10:59:22
44.20
44.30
44.20
-0.20
1
8706
10:59:22
44.20
44.30
44.20
-0.20
1
8705
10:59:14
44.20
44.30
44.20
-0.20
6
8704
10:59:10
44.20
44.30
44.20
-0.20
3
8698
10:59:09
44.20
44.30
44.20
-0.20
1
8695
10:59:06
44.25
44.30
44.25
-0.15
35
8694
10:59:06
44.30
44.35
44.30
-0.10
20
8659
10:59:06
44.30
44.35
44.30
-0.10
1
8639
10:59:00
44.30
44.35
44.30
-0.10
1
8638
10:58:56
44.30
44.35
44.30
-0.10
1
8637
10:58:42
44.30
44.35
44.30
-0.10
1
8636
10:58:14
44.30
44.35
44.30
-0.10
1
8635
10:57:54
44.30
44.35
44.30
-0.10
2
8634
10:57:47
44.30
44.35
44.30
-0.10
1
8632
10:57:47
44.30
44.35
44.30
-0.10
1
8631
10:57:43
44.35
44.40
44.35
-0.05
1
8630
10:57:25
44.35
44.40
44.35
-0.05
1
8629
10:57:19
44.30
44.40
44.30
-0.10
1
8628
10:57:17
44.30
44.35
44.35
-0.05
1
8627
10:56:51
44.30
44.35
44.30
-0.10
1
8626
10:56:49
44.30
44.35
44.35
-0.05
1
8625
10:56:45
44.30
44.35
44.35
-0.05
1
8624
10:56:24
44.30
44.35
44.30
-0.10
1
8623
10:55:59
44.30
44.35
44.30
-0.10
1
8622
10:55:56
44.30
44.35
44.30
-0.10
1
8621
10:55:54
44.30
44.35
44.35
-0.05
1
8620
10:55:28
44.30
44.35
44.30
-0.10
1
8619
10:55:01
44.30
44.40
44.30
-0.10
1
8618
10:54:59
44.30
44.35
44.35
-0.05
1
8617
10:54:40
44.30
44.35
44.30
-0.10
1
8616
10:54:33
44.30
44.35
44.30
-0.10
1
8615
10:54:31
44.30
44.35
44.30
-0.10
1
8614
10:54:29
44.30
44.35
44.30
-0.10
1
8613
10:54:27
44.30
44.35
44.30
-0.10
1
8612
10:54:22
44.30
44.35
44.30
-0.10
1
8611
10:54:09
44.35
44.40
44.35
-0.05
1
8610
10:54:09
44.35
44.40
44.35
-0.05
1
8609
10:54:09
44.35
44.40
44.35
-0.05
7
8608
10:54:06
44.35
44.40
44.35
-0.05
1
8601
10:54:06
44.35
44.40
44.35
-0.05
1
8600
10:53:44
44.35
44.40
44.35
-0.05
5
8599
10:53:38
44.35
44.40
44.35
-0.05
1
8594
10:53:10
44.35
44.40
44.35
-0.05
1
8593
10:53:01
44.40
44.50
44.40
0
1
8592
10:52:58
44.40
44.50
44.40
0
36
8591
10:52:43
44.40
44.50
44.40
0
1
8555
10:52:15
44.45
44.50
44.45
+0.05
1
8554
10:51:48
44.45
44.50
44.45
+0.05
1
8553
10:51:48
44.45
44.50
44.45
+0.05
1
8552
10:51:45
44.45
44.50
44.45
+0.05
3
8551
10:51:37
44.40
44.50
44.40
0
1
8548
10:51:20
44.40
44.50
44.40
0
1
8547
10:51:11
44.40
44.45
44.45
+0.05
1
8546
10:51:00
44.40
44.45
44.45
+0.05
2
8545
10:50:52
44.40
44.45
44.40
0
1
8543
10:50:20
44.40
44.45
44.45
+0.05
1
8542
10:50:13
44.40
44.45
44.45
+0.05
1
8541
10:50:02
44.45
44.50
44.45
+0.05
1
8540
10:50:01
44.45
44.50
44.45
+0.05
4
8539
10:50:01
44.45
44.50
44.45
+0.05
5
8535
10:50:01
44.45
44.50
44.45
+0.05
1
8530
10:49:15
44.50
44.55
44.50
+0.10
23
8529
10:49:15
44.55
44.60
44.55
+0.15
2
8506
10:49:15
44.50
44.55
44.55
+0.15
1
8504
10:49:11
44.50
44.55
44.55
+0.15
1
8503
10:49:09
44.50
44.55
44.55
+0.15
1
8502
10:48:31
44.50
44.55
44.55
+0.15
5
8501
10:47:54
44.50
44.55
44.55
+0.15
1
8496
10:47:53
44.55
44.60
44.55
+0.15
1
8495
10:47:27
44.50
44.55
44.55
+0.15
1
8494
10:47:16
44.50
44.55
44.55
+0.15
1
8493
10:47:00
44.50
44.55
44.50
+0.10
1
8492
10:46:54
44.55
44.60
44.55
+0.15
9
8491
10:46:54
44.55
44.60
44.55
+0.15
1
8482
10:46:16
44.50
44.55
44.55
+0.15
5
8481
10:45:32
44.45
44.50
44.50
+0.10
1
8476
10:45:28
44.50
44.55
44.50
+0.10
1
8475
10:45:28
44.45
44.50
44.50
+0.10
2
8474
10:45:17
44.45
44.50
44.50
+0.10
1
8472
10:45:07
44.45
44.50
44.50
+0.10
1
8471
10:44:05
44.45
44.50
44.45
+0.05
1
8470
10:44:04
44.45
44.50
44.45
+0.05
3
8469
10:44:02
44.45
44.50
44.45
+0.05
1
8466
10:43:22
44.45
44.50
44.45
+0.05
1
8465
10:42:44
44.45
44.50
44.45
+0.05
1
8464
10:42:12
44.45
44.55
44.45
+0.05
1
8463
10:41:51
44.45
44.55
44.55
+0.15
1
8462
10:41:50
44.45
44.55
44.45
+0.05
3
8461
10:41:50
44.50
44.55
44.50
+0.10
1
8458
10:41:34
44.50
44.55
44.50
+0.10
13
8457
10:41:34
44.55
44.60
44.55
+0.15
2
8444
10:41:34
44.55
44.60
44.55
+0.15
1
8442
10:40:40
44.50
44.55
44.55
+0.15
3
8441
10:40:24
44.50
44.55
44.50
+0.10
5
8438
10:40:06
44.50
44.55
44.55
+0.15
5
8433
10:39:32
44.50
44.55
44.55
+0.15
1
8428
10:38:43
44.45
44.55
44.55
+0.15
1
8427
10:38:29
44.45
44.55
44.55
+0.15
1
8426
10:38:23
44.45
44.55
44.55
+0.15
2
8425
10:38:12
44.50
44.55
44.50
+0.10
1
8423
10:37:31
44.50
44.55
44.50
+0.10
12
8422
10:37:31
44.55
44.65
44.55
+0.15
1
8410
10:37:29
44.55
44.65
44.55
+0.15
2
8409
10:37:14
44.55
44.60
44.60
+0.20
1
8407
10:37:03
44.55
44.65
44.65
+0.25
5
8406
10:36:59
44.55
44.60
44.60
+0.20
2
8401
10:35:31
44.65
44.70
44.65
+0.25
4
8399
10:35:31
44.55
44.60
44.65
+0.25
1
8395
10:35:31
44.55
44.60
44.60
+0.20
1
8394
10:35:18
44.50
44.65
44.65
+0.25
1
8393
10:35:17
44.50
44.65
44.50
+0.10
1
8392
10:35:12
44.50
44.60
44.60
+0.20
3
8391
10:34:24
44.50
44.60
44.60
+0.20
1
8388
10:34:15
44.60
44.70
44.60
+0.20
1
8387
10:33:58
44.50
44.60
44.60
+0.20
2
8386
10:33:49
44.55
44.60
44.55
+0.15
5
8384
10:33:48
44.60
44.70
44.60
+0.20
4
8379
10:33:47
44.60
44.70
44.60
+0.20
11
8375
10:33:44
44.65
44.75
44.65
+0.25
1
8364
10:33:18
44.60
44.75
44.60
+0.20
1
8363
10:33:11
44.60
44.75
44.75
+0.35
1
8362
10:33:03
44.60
44.75
44.75
+0.35
1
8361
10:33:01
44.60
44.65
44.65
+0.25
1
8360
10:32:51
44.60
44.65
44.65
+0.25
1
8359
10:32:50
44.60
44.65
44.65
+0.25
1
8358
10:32:49
44.65
44.70
44.65
+0.25
3
8357
10:32:48
44.65
44.70
44.65
+0.25
1
8354
10:32:45
44.70
44.75
44.70
+0.30
1
8353
10:32:36
44.70
44.80
44.70
+0.30
1
8352
10:32:29
44.65
44.80
44.80
+0.40
1
8351
10:32:29
44.70
44.80
44.70
+0.30
4
8350
10:32:29
44.70
44.80
44.70
+0.30
1
8346
10:32:21
44.75
44.80
44.75
+0.35
1
8345
10:32:18
44.70
44.80
44.70
+0.30
1
8344
10:31:58
44.60
44.75
44.75
+0.35
1
8343
10:31:51
44.60
44.75
44.75
+0.35
3
8342
10:31:50
44.70
44.75
44.70
+0.30
2
8339
10:31:50
44.60
44.70
44.70
+0.30
3
8337
10:31:48
44.60
44.75
44.60
+0.20
1
8334
10:31:43
44.70
44.75
44.70
+0.30
8
8333
10:31:43
44.75
44.80
44.75
+0.35
1
8325
10:31:43
44.70
44.75
44.75
+0.35
5
8324
10:31:30
44.70
44.75
44.70
+0.30
1
8319
10:31:30
44.70
44.75
44.75
+0.35
2
8318
10:31:28
44.70
44.75
44.70
+0.30
1
8316
10:31:27
44.60
44.75
44.60
+0.20
1
8315
10:31:21
44.60
44.70
44.70
+0.30
3
8314
10:31:21
44.60
44.70
44.70
+0.30
10
8311
10:31:18
44.60
44.70
44.60
+0.20
1
8301
10:31:15
44.60
44.70
44.70
+0.30
5
8300
10:31:10
44.60
44.70
44.60
+0.20
1
8295
10:31:09
44.60
44.70
44.70
+0.30
1
8294
10:31:09
44.60
44.65
44.65
+0.25
5
8293
10:31:09
44.55
44.60
44.60
+0.20
1
8288
10:31:09
44.55
44.60
44.60
+0.20
36
8287
10:31:09
44.55
44.60
44.60
+0.20
10
8251
10:30:58
44.55
44.60
44.60
+0.20
1
8241
10:30:48
44.55
44.60
44.60
+0.20
2
8240
10:30:47
44.55
44.60
44.60
+0.20
1
8238
10:30:44
44.55
44.60
44.60
+0.20
1
8237
10:30:38
44.55
44.60
44.60
+0.20
5
8236
10:30:18
44.50
44.55
44.55
+0.15
1
8231
10:30:17
44.50
44.55
44.55
+0.15
1
8230
10:30:11
44.50
44.55
44.60
+0.20
1
8229
10:30:11
44.50
44.55
44.55
+0.15
1
8228
10:29:46
44.55
44.60
44.55
+0.15
1
8227
10:29:35
44.45
44.50
44.55
+0.15
3
8226
10:29:35
44.45
44.50
44.50
+0.10
2
8223
10:29:33
44.50
44.55
44.50
+0.10
1
8221
10:29:08
44.45
44.50
44.50
+0.10
1
8220
10:29:07
44.50
44.55
44.50
+0.10
1
8219
10:28:52
44.45
44.50
44.50
+0.10
1
8218
10:28:51
44.45
44.50
44.50
+0.10
1
8217
10:28:44
44.50
44.55
44.50
+0.10
1
8216
10:28:41
44.45
44.50
44.50
+0.10
1
8215
10:28:38
44.45
44.50
44.50
+0.10
1
8214
10:28:15
44.50
44.55
44.50
+0.10
1
8213
10:27:44
44.50
44.60
44.50
+0.10
16
8212
10:27:44
44.55
44.60
44.55
+0.15
7
8196
10:27:34
44.55
44.60
44.60
+0.20
1
8189
10:27:19
44.55
44.60
44.60
+0.20
2
8188
10:27:05
44.45
44.60
44.60
+0.20
1
8186
10:26:59
44.45
44.55
44.55
+0.15
2
8185
10:26:55
44.40
44.55
44.40
0
7
8183
10:26:53
44.40
44.55
44.55
+0.15
1
8176
10:26:46
44.40
44.55
44.55
+0.15
1
8175
10:26:39
44.40
44.55
44.55
+0.15
1
8174
10:26:21
44.40
44.55
44.55
+0.15
2
8173
10:26:19
44.45
44.55
44.45
+0.05
8
8171
10:26:19
44.55
44.60
44.55
+0.15
2
8163
10:26:17
44.55
44.60
44.60
+0.20
1
8161
10:26:13
44.55
44.60
44.55
+0.15
2
8160
10:25:58
44.45
44.60
44.60
+0.20
2
8158
10:25:52
44.50
44.60
44.60
+0.20
1
8156
10:25:52
44.50
44.55
44.55
+0.15
7
8155
10:25:52
44.45
44.50
44.50
+0.10
1
8148
10:25:50
44.45
44.50
44.50
+0.10
1
8147
10:25:47
44.45
44.50
44.50
+0.10
1
8146
10:25:44
44.45
44.50
44.50
+0.10
1
8145
10:25:19
44.40
44.45
44.45
+0.05
1
8144
10:25:03
44.40
44.45
44.45
+0.05
1
8143
10:25:03
44.40
44.45
44.45
+0.05
1
8142
10:24:39
44.40
44.45
44.45
+0.05
1
8141
10:23:32
44.40
44.45
44.45
+0.05
1
8140
10:23:17
44.35
44.40
44.40
0
1
8139
10:22:31
44.40
44.45
44.40
0
1
8138
10:22:16
44.30
44.45
44.45
+0.05
1
8137
10:22:09
44.30
44.45
44.45
+0.05
1
8136
10:22:01
44.30
44.45
44.45
+0.05
1
8135
10:21:53
44.25
44.45
44.45
+0.05
1
8134
10:21:53
44.25
44.45
44.45
+0.05
1
8133
10:21:37
44.25
44.40
44.40
0
1
8132
10:20:39
44.25
44.40
44.25
-0.15
1
8131
10:20:33
44.25
44.40
44.25
-0.15
1
8130
10:20:17
44.30
44.40
44.25
-0.15
1
8129
10:20:17
44.30
44.40
44.30
-0.10
1
8128
10:20:05
44.25
44.35
44.35
-0.05
2
8127
10:19:50
44.30
44.35
44.30
-0.10
1
8125
10:19:50
44.25
44.30
44.30
-0.10
1
8124
10:19:40
44.20
44.30
44.30
-0.10
2
8123
10:19:06
44.30
44.35
44.30
-0.10
1
8121
10:19:03
44.20
44.30
44.30
-0.10
1
8120
10:19:03
44.20
44.30
44.30
-0.10
1
8119
10:19:03
44.20
44.30
44.30
-0.10
8
8118
10:18:49
44.30
44.35
44.30
-0.10
1
8110
10:18:34
44.20
44.30
44.30
-0.10
1
8109
10:18:17
44.30
44.35
44.30
-0.10
1
8108
10:18:11
44.30
44.35
44.35
-0.05
1
8107
10:18:06
44.20
44.30
44.30
-0.10
1
8106
10:17:58
44.30
44.35
44.30
-0.10
5
8105
10:17:44
44.30
44.35
44.30
-0.10
1
8100
10:17:43
44.30
44.35
44.30
-0.10
1
8099
10:17:38
44.20
44.30
44.30
-0.10
4
8098
10:17:13
44.20
44.30
44.30
-0.10
2
8094
10:17:12
44.20
44.30
44.30
-0.10
1
8092
10:17:02
44.20
44.25
44.30
-0.10
1
8091
10:17:02
44.20
44.25
44.25
-0.15
1
8090
10:17:00
44.25
44.30
44.25
-0.15
1
8089
10:16:41
44.20
44.30
44.20
-0.20
1
8088
10:16:40
44.20
44.30
44.20
-0.20
1
8087
10:16:40
44.25
44.30
44.25
-0.15
4
8086
10:16:40
44.30
44.35
44.30
-0.10
3
8082
10:16:35
44.35
44.40
44.35
-0.05
1
8079
10:16:33
44.30
44.35
44.35
-0.05
2
8078
10:16:32
44.30
44.35
44.30
-0.10
1
8076
10:16:18
44.25
44.30
44.30
-0.10
1
8075
10:16:18
44.25
44.30
44.25
-0.15
1
8074
10:15:59
44.25
44.35
44.25
-0.15
1
8073
10:15:54
44.25
44.30
44.30
-0.10
1
8072
10:15:54
44.25
44.30
44.30
-0.10
1
8071
10:15:49
44.25
44.30
44.25
-0.15
2
8070
10:15:43
44.25
44.30
44.25
-0.15
1
8068
10:15:21
44.15
44.20
44.20
-0.20
1
8067
10:15:21
44.15
44.20
44.20
-0.20
1
8066
10:15:12
44.10
44.15
44.15
-0.25
1
8065
10:14:58
44.10
44.20
44.10
-0.30
1
8064
10:14:52
44.05
44.20
44.20
-0.20
4
8063
10:14:50
44.05
44.20
44.05
-0.35
4
8059
10:14:46
44.00
44.05
44.05
-0.35
1
8055
10:14:46
44.05
44.20
44.05
-0.35
2
8054
10:14:45
44.05
44.20
44.05
-0.35
5
8052
10:14:43
44.10
44.20
44.05
-0.35
2
8047
10:14:43
44.10
44.20
44.10
-0.30
3
8045
10:14:40
44.00
44.20
44.00
-0.40
1
8042
10:14:37
44.05
44.20
44.00
-0.40
1
8041
10:14:37
44.05
44.20
44.05
-0.35
4
8040
10:14:36
44.10
44.20
44.10
-0.30
3
8036
10:14:34
44.10
44.20
44.10
-0.30
1
8033
10:14:34
44.10
44.20
44.10
-0.30
1
8032
10:14:34
44.10
44.20
44.10
-0.30
1
8031
10:14:29
44.05
44.20
44.05
-0.35
5
8030
10:14:20
44.20
44.30
44.20
-0.20
1
8025
10:14:19
44.15
44.35
44.00
-0.40
201
8024
10:14:19
44.15
44.35
44.05
-0.35
17
7823
10:14:19
44.15
44.35
44.10
-0.30
14
7806
10:14:19
44.15
44.35
44.15
-0.25
18
7792
10:14:10
44.20
44.35
44.20
-0.20
1
7774
10:14:08
44.20
44.35
44.15
-0.25
2
7773
10:14:08
44.20
44.35
44.20
-0.20
3
7771
10:14:06
44.20
44.35
44.20
-0.20
1
7768
10:14:05
44.25
44.35
44.25
-0.15
1
7767
10:14:03
44.20
44.35
44.20
-0.20
3
7766
10:13:56
44.20
44.25
44.25
-0.15
1
7763
10:13:53
44.15
44.20
44.20
-0.20
2
7762
10:13:47
44.15
44.20
44.20
-0.20
1
7760
10:13:41
44.15
44.20
44.15
-0.25
1
7759
10:13:39
44.15
44.25
44.15
-0.25
3
7758
10:13:38
44.15
44.25
44.15
-0.25
6
7755
10:13:33
44.15
44.25
44.15
-0.25
2
7749
10:13:30
44.20
44.25
44.20
-0.20
1
7747
10:13:25
44.20
44.25
44.20
-0.20
1
7746
10:13:21
44.20
44.30
44.20
-0.20
14
7745
10:13:21
44.25
44.30
44.25
-0.15
1
7731
10:13:20
44.20
44.25
44.25
-0.15
5
7730
10:13:18
44.25
44.30
44.25
-0.15
1
7725
10:13:18
44.25
44.30
44.25
-0.15
4
7724
10:13:15
44.25
44.35
44.25
-0.15
2
7720
10:13:15
44.25
44.35
44.25
-0.15
1
7718
10:13:07
44.30
44.40
44.30
-0.10
9
7717
10:13:07
44.35
44.40
44.35
-0.05
5
7708
10:12:51
44.40
44.45
44.40
0
1
7703
10:11:37
44.30
44.50
44.30
-0.10
4
7702
10:11:37
44.35
44.50
44.35
-0.05
1
7698
10:11:35
44.35
44.50
44.35
-0.05
6
7697
10:11:34
44.40
44.50
44.40
0
4
7691
10:11:34
44.40
44.50
44.40
0
2
7687
10:11:34
44.45
44.50
44.45
+0.05
2
7685
10:11:28
44.45
44.50
44.45
+0.05
1
7683
10:11:26
44.40
44.45
44.45
+0.05
2
7682
10:11:22
44.40
44.45
44.45
+0.05
1
7680
10:10:58
44.40
44.45
44.45
+0.05
1
7679
10:10:02
44.35
44.40
44.40
0
1
7678
10:10:01
44.30
44.35
44.35
-0.05
4
7677
10:10:00
44.30
44.35
44.35
-0.05
2
7673
10:10:00
44.35
44.40
44.35
-0.05
4
7671
10:09:47
44.35
44.40
44.35
-0.05
1
7667
10:09:45
44.30
44.35
44.35
-0.05
2
7666
10:09:41
44.30
44.35
44.30
-0.10
2
7664
10:09:38
44.30
44.35
44.35
-0.05
1
7662
10:09:36
44.30
44.35
44.35
-0.05
1
7661
10:09:32
44.35
44.40
44.35
-0.05
7
7660
10:09:22
44.35
44.45
44.35
-0.05
1
7653
10:09:16
44.35
44.45
44.35
-0.05
1
7652
10:09:16
44.35
44.45
44.35
-0.05
1
7651
10:09:16
44.40
44.50
44.40
0
29
7650
10:09:16
44.45
44.50
44.45
+0.05
8
7621
10:08:53
44.50
44.55
44.50
+0.10
5
7613
10:08:34
44.45
44.60
44.60
+0.20
1
7608
10:08:13
44.50
44.60
44.50
+0.10
12
7607
10:08:13
44.55
44.60
44.55
+0.15
8
7595
10:07:42
44.60
44.70
44.60
+0.20
1
7587
10:07:12
44.60
44.70
44.60
+0.20
1
7586
10:07:09
44.65
44.70
44.65
+0.25
4
7585
10:06:42
44.65
44.75
44.65
+0.25
1
7581
10:06:16
44.70
44.80
44.70
+0.30
1
7580
10:06:16
44.65
44.70
44.70
+0.30
1
7579
10:06:16
44.65
44.70
44.65
+0.25
1
7578
10:05:48
44.65
44.70
44.65
+0.25
1
7577
10:05:22
44.65
44.80
44.65
+0.25
1
7576
10:05:22
44.60
44.80
44.60
+0.20
7
7575
10:05:22
44.60
44.80
44.80
+0.40
1
7568
10:05:20
44.65
44.85
44.65
+0.25
3
7567
10:05:20
44.70
44.85
44.70
+0.30
3
7564
10:05:12
44.80
44.85
44.80
+0.40
1
7561
10:05:11
44.80
44.85
44.80
+0.40
1
7560
10:04:52
44.70
44.85
44.85
+0.45
1
7559
10:04:49
44.75
44.85
44.75
+0.35
1
7558
10:04:42
44.80
44.90
44.80
+0.40
2
7557
10:04:37
44.85
44.90
44.85
+0.45
1
7555
10:04:36
44.80
44.90
44.80
+0.40
9
7554
10:04:36
44.85
44.90
44.85
+0.45
1
7545
10:04:36
44.85
44.90
44.85
+0.45
1
7544
10:04:30
44.85
44.90
44.85
+0.45
1
7543
10:04:26
44.85
44.90
44.85
+0.45
1
7542
10:04:25
44.85
44.90
44.85
+0.45
1
7541
10:04:01
44.85
44.90
44.80
+0.40
7
7540
10:04:01
44.85
44.90
44.85
+0.45
3
7533
10:04:01
44.85
44.90
44.90
+0.50
1
7530
10:03:53
44.80
44.95
44.80
+0.40
1
7529
10:03:53
44.80
44.90
44.90
+0.50
2
7528
10:03:50
44.80
44.90
44.90
+0.50
2
7526
10:03:38
44.80
44.90
44.80
+0.40
1
7524
10:03:37
44.80
44.90
44.80
+0.40
1
7523
10:03:37
44.85
44.90
44.85
+0.45
1
7522
10:03:30
44.80
44.90
44.80
+0.40
1
7521
10:03:27
44.80
44.85
44.85
+0.45
8
7520
10:03:21
44.75
44.85
44.75
+0.35
18
7512
10:03:21
44.80
44.85
44.80
+0.40
1
7494
10:03:14
44.70
44.80
44.80
+0.40
6
7493
10:03:14
44.70
44.80
44.80
+0.40
4
7487
10:03:08
44.75
44.80
44.75
+0.35
1
7483
10:03:07
44.65
44.75
44.75
+0.35
11
7482
10:03:01
44.60
44.70
44.75
+0.35
1
7471
10:03:01
44.60
44.70
44.70
+0.30
3
7470
10:02:44
44.60
44.65
44.70
+0.30
3
7467
10:02:44
44.60
44.65
44.65
+0.25
1
7464
10:02:40
44.65
44.70
44.65
+0.25
5
7463
10:02:40
44.65
44.70
44.65
+0.25
1
7458
10:02:40
44.65
44.70
44.65
+0.25
4
7457
10:02:25
44.65
44.70
44.70
+0.30
1
7453
10:01:59
44.65
44.70
44.70
+0.30
1
7452
10:01:52
44.70
44.75
44.70
+0.30
1
7451
10:01:45
44.70
44.75
44.70
+0.30
1
7450
10:01:38
44.65
44.70
44.70
+0.30
1
7449
10:01:36
44.65
44.70
44.70
+0.30
1
7448
10:01:12
44.65
44.75
44.75
+0.35
2
7447
10:01:03
44.60
44.75
44.75
+0.35
1
7445
10:01:03
44.60
44.70
44.70
+0.30
1
7444
10:00:51
44.60
44.70
44.70
+0.30
1
7443
10:00:40
44.70
44.75
44.70
+0.30
6
7442
10:00:40
44.70
44.75
44.70
+0.30
1
7436
10:00:40
44.60
44.70
44.70
+0.30
3
7435
10:00:12
44.55
44.70
44.70
+0.30
1
7432
10:00:12
44.60
44.70
44.60
+0.20
1
7431
10:00:11
44.60
44.70
44.60
+0.20
1
7430
10:00:11
44.60
44.70
44.60
+0.20
3
7429
10:00:07
44.60
44.70
44.70
+0.30
1
7426
10:00:04
44.60
44.65
44.60
+0.20
1
7425
10:00:02
44.65
44.70
44.65
+0.25
3
7424
10:00:02
44.65
44.70
44.65
+0.25
1
7421
10:00:02
44.70
44.75
44.70
+0.30
6
7420
10:00:02
44.75
44.80
44.75
+0.35
1
7414
10:00:01
44.75
44.80
44.80
+0.40
1
7413
09:59:56
44.70
44.80
44.80
+0.40
2
7412
09:59:53
44.70
44.75
44.75
+0.35
1
7410
09:59:52
44.75
44.80
44.75
+0.35
1
7409
09:59:51
44.75
44.80
44.75
+0.35
1
7408
09:59:49
44.80
44.85
44.80
+0.40
5
7407
09:59:47
44.80
44.85
44.80
+0.40
1
7402
09:59:41
44.70
44.80
44.80
+0.40
14
7401
09:59:38
44.70
44.80
44.80
+0.40
1
7387
09:59:36
44.70
44.80
44.70
+0.30
1
7386
09:59:36
44.70
44.80
44.80
+0.40
2
7385
09:59:35
44.70
44.75
44.75
+0.35
1
7383
09:59:33
44.75
44.80
44.75
+0.35
1
7382
09:59:28
44.75
44.80
44.80
+0.40
1
7381
09:59:27
44.70
44.80
44.80
+0.40
1
7380
09:59:27
44.80
44.85
44.80
+0.40
1
7379
09:59:25
44.70
44.80
44.80
+0.40
1
7378
09:59:21
44.70
44.80
44.80
+0.40
4
7377
09:59:12
44.70
44.80
44.80
+0.40
6
7373
09:59:04
44.70
44.80
44.80
+0.40
1
7367
09:59:04
44.70
44.75
44.75
+0.35
4
7366
09:59:04
44.70
44.75
44.75
+0.35
3
7362
09:59:04
44.70
44.75
44.75
+0.35
4
7359
09:59:04
44.70
44.75
44.75
+0.35
7
7355
09:59:03
44.65
44.70
44.70
+0.30
1
7348
09:59:02
44.65
44.70
44.70
+0.30
1
7347
09:58:58
44.65
44.70
44.70
+0.30
3
7346
09:58:58
44.65
44.70
44.70
+0.30
1
7343
09:58:57
44.60
44.65
44.65
+0.25
11
7342
09:58:57
44.60
44.65
44.65
+0.25
6
7331
09:58:56
44.55
44.60
44.60
+0.20
1
7325
09:58:49
44.55
44.60
44.60
+0.20
5
7324
09:58:45
44.55
44.60
44.55
+0.15
1
7319
09:58:23
44.55
44.60
44.60
+0.20
1
7318
09:58:13
44.45
44.60
44.45
+0.05
1
7317
09:58:09
44.45
44.55
44.55
+0.15
1
7316
09:58:07
44.45
44.55
44.55
+0.15
1
7315
09:58:06
44.40
44.45
44.45
+0.05
1
7314
09:58:06
44.40
44.45
44.45
+0.05
2
7313
09:58:05
44.40
44.45
44.45
+0.05
1
7311
09:58:04
44.40
44.45
44.45
+0.05
1
7310
09:58:01
44.40
44.45
44.45
+0.05
2
7309
09:58:00
44.40
44.45
44.45
+0.05
1
7307
09:57:52
44.40
44.45
44.45
+0.05
1
7306
09:57:41
44.40
44.45
44.40
0
1
7305
09:57:20
44.40
44.45
44.40
0
1
7304
09:57:10
44.40
44.45
44.40
0
1
7303
09:57:03
44.40
44.45
44.40
0
1
7302
09:56:49
44.40
44.50
44.40
0
1
7301
09:56:38
44.40
44.55
44.40
0
1
7300
09:56:25
44.50
44.60
44.50
+0.10
43
7299
09:56:25
44.55
44.60
44.55
+0.15
1
7256
09:56:06
44.50
44.60
44.50
+0.10
1
7255
09:55:59
44.50
44.55
44.55
+0.15
5
7254
09:55:37
44.50
44.55
44.55
+0.15
1
7249
09:55:35
44.50
44.55
44.50
+0.10
1
7248
09:55:17
44.50
44.55
44.55
+0.15
1
7247
09:55:03
44.50
44.55
44.50
+0.10
1
7246
09:54:41
44.50
44.55
44.50
+0.10
1
7245
09:54:41
44.50
44.55
44.50
+0.10
1
7244
09:54:31
44.50
44.55
44.50
+0.10
1
7243
09:54:19
44.50
44.55
44.50
+0.10
3
7242
09:54:00
44.50
44.55
44.50
+0.10
1
7239
09:53:28
44.50
44.55
44.50
+0.10
1
7238
09:52:56
44.55
44.60
44.55
+0.15
1
7237
09:52:41
44.50
44.60
44.50
+0.10
1
7236
09:52:40
44.45
44.55
44.55
+0.15
1
7235
09:52:32
44.45
44.55
44.55
+0.15
2
7234
09:52:29
44.55
44.60
44.55
+0.15
1
7232
09:52:29
44.45
44.60
44.45
+0.05
4
7231
09:52:29
44.50
44.60
44.50
+0.10
26
7227
09:52:29
44.55
44.60
44.55
+0.15
4
7201
09:52:25
44.55
44.60
44.55
+0.15
1
7197
09:51:53
44.55
44.60
44.55
+0.15
1
7196
09:51:51
44.55
44.60
44.60
+0.20
1
7195
09:51:50
44.55
44.60
44.60
+0.20
1
7194
09:51:28
44.60
44.65
44.60
+0.20
1
7193
09:51:21
44.60
44.65
44.60
+0.20
1
7192
09:51:18
44.55
44.60
44.60
+0.20
1
7191
09:51:17
44.55
44.60
44.60
+0.20
1
7190
09:50:50
44.60
44.65
44.60
+0.20
9
7189
09:50:50
44.60
44.65
44.60
+0.20
1
7180
09:50:37
44.50
44.60
44.60
+0.20
2
7179
09:50:34
44.50
44.60
44.60
+0.20
1
7177
09:50:18
44.50
44.60
44.50
+0.10
1
7176
09:50:11
44.55
44.60
44.55
+0.15
1
7175
09:50:11
44.60
44.65
44.60
+0.20
7
7174
09:49:47
44.60
44.65
44.65
+0.25
5
7167
09:49:46
44.60
44.65
44.60
+0.20
1
7162
09:49:36
44.50
44.65
44.65
+0.25
1
7161
09:49:36
44.50
44.65
44.65
+0.25
5
7160
09:49:15
44.50
44.65
44.65
+0.25
2
7155
09:49:15
44.50
44.65
44.50
+0.10
1
7153
09:49:11
44.55
44.65
44.55
+0.15
1
7152
09:49:03
44.45
44.65
44.65
+0.25
1
7151
09:49:03
44.40
44.50
44.60
+0.20
2
7150
09:49:03
44.40
44.50
44.55
+0.15
7
7148
09:49:03
44.40
44.50
44.50
+0.10
1
7141
09:48:56
44.40
44.45
44.45
+0.05
1
7140
09:48:54
44.40
44.45
44.45
+0.05
2
7139
09:48:43
44.40
44.45
44.40
0
1
7137
09:48:37
44.35
44.40
44.40
0
5
7136
09:48:35
44.35
44.40
44.40
0
5
7131
09:48:33
44.35
44.40
44.40
0
1
7126
09:48:32
44.35
44.40
44.40
0
1
7125
09:48:26
44.30
44.40
44.40
0
1
7124
09:48:26
44.30
44.35
44.35
-0.05
1
7123
09:48:19
44.30
44.40
44.40
0
1
7122
09:48:16
44.30
44.40
44.40
0
1
7121
09:48:11
44.30
44.40
44.30
-0.10
1
7120
09:48:09
44.30
44.35
44.35
-0.05
1
7119
09:47:57
44.30
44.35
44.30
-0.10
3
7118
09:47:40
44.30
44.35
44.30
-0.10
1
7115
09:47:29
44.25
44.35
44.35
-0.05
1
7114
09:47:21
44.25
44.40
44.40
0
1
7113
09:47:19
44.25
44.30
44.30
-0.10
3
7112
09:47:19
44.35
44.40
44.30
-0.10
3
7109
09:47:19
44.35
44.40
44.35
-0.05
3
7106
09:47:18
44.30
44.35
44.35
-0.05
12
7103
09:47:17
44.25
44.35
44.35
-0.05
2
7091
09:47:13
44.25
44.30
44.30
-0.10
4
7089
09:47:09
44.20
44.25
44.25
-0.15
1
7085
09:47:08
44.20
44.30
44.20
-0.20
1
7084
09:47:05
44.20
44.30
44.20
-0.20
1
7083
09:47:01
44.20
44.30
44.20
-0.20
3
7082
09:46:54
44.20
44.35
44.20
-0.20
5
7079
09:46:52
44.20
44.35
44.20
-0.20
2
7074
09:46:52
44.20
44.35
44.20
-0.20
1
7072
09:46:51
44.20
44.30
44.30
-0.10
1
7071
09:46:48
44.15
44.20
44.20
-0.20
1
7070
09:46:48
44.15
44.20
44.20
-0.20
1
7069
09:46:48
44.15
44.25
44.25
-0.15
1
7068
09:46:47
44.20
44.30
44.15
-0.25
5
7067
09:46:47
44.20
44.30
44.20
-0.20
7
7062
09:46:46
44.20
44.30
44.20
-0.20
1
7055
09:46:42
44.15
44.30
44.15
-0.25
1
7054
09:46:42
44.25
44.30
44.15
-0.25
4
7053
09:46:42
44.25
44.30
44.20
-0.20
7
7049
09:46:42
44.25
44.30
44.25
-0.15
4
7042
09:46:40
44.25
44.30
44.25
-0.15
2
7038
09:46:36
44.25
44.30
44.25
-0.15
1
7036
09:46:31
44.20
44.25
44.25
-0.15
2
7035
09:46:22
44.20
44.35
44.20
-0.20
1
7033
09:46:22
44.20
44.35
44.20
-0.20
1
7032
09:46:11
44.25
44.35
44.25
-0.15
5
7031
09:46:09
44.25
44.30
44.30
-0.10
1
7026
09:46:05
44.25
44.30
44.25
-0.15
1
7025
09:46:03
44.35
44.40
44.35
-0.05
2
7024
09:46:03
44.25
44.40
44.25
-0.15
2
7022
09:46:03
44.25
44.40
44.25
-0.15
1
7020
09:46:00
44.25
44.35
44.35
-0.05
1
7019
09:45:57
44.30
44.35
44.30
-0.10
11
7018
09:45:57
44.30
44.40
44.30
-0.10
2
7007
09:45:56
44.30
44.40
44.30
-0.10
7
7005
09:45:56
44.35
44.40
44.35
-0.05
1
6998
09:45:56
44.35
44.40
44.35
-0.05
1
6997
09:45:55
44.30
44.40
44.30
-0.10
3
6996
09:45:53
44.30
44.35
44.35
-0.05
1
6993
09:45:49
44.30
44.35
44.35
-0.05
1
6992
09:45:45
44.30
44.35
44.30
-0.10
1
6991
09:45:43
44.30
44.40
44.30
-0.10
1
6990
09:45:42
44.35
44.40
44.35
-0.05
1
6989
09:45:41
44.30
44.40
44.30
-0.10
1
6988
09:45:34
44.30
44.40
44.30
-0.10
1
6987
09:45:33
44.30
44.40
44.30
-0.10
1
6986
09:45:33
44.30
44.40
44.40
0
1
6985
09:45:29
44.30
44.45
44.30
-0.10
1
6984
09:45:29
44.30
44.45
44.30
-0.10
2
6983
09:45:29
44.35
44.45
44.35
-0.05
18
6981
09:45:29
44.40
44.45
44.40
0
3
6963
09:45:29
44.40
44.45
44.40
0
1
6960
09:45:29
44.40
44.50
44.40
0
2
6959
09:45:28
44.40
44.50
44.40
0
5
6957
09:45:27
44.40
44.50
44.40
0
1
6952
09:45:26
44.40
44.50
44.40
0
1
6951
09:45:25
44.40
44.50
44.40
0
1
6950
09:45:16
44.45
44.55
44.40
0
15
6949
09:45:16
44.45
44.55
44.45
+0.05
35
6934
09:45:13
44.50
44.55
44.50
+0.10
9
6899
09:44:57
44.55
44.70
44.55
+0.15
1
6890
09:44:46
44.50
44.70
44.50
+0.10
2
6889
09:44:39
44.50
44.65
44.65
+0.25
1
6887
09:44:39
44.50
44.60
44.65
+0.25
11
6886
09:44:39
44.50
44.60
44.60
+0.20
32
6875
09:44:26
44.45
44.60
44.60
+0.20
1
6843
09:44:25
44.50
44.60
44.50
+0.10
13
6842
09:44:25
44.50
44.60
44.50
+0.10
1
6829
09:43:59
44.50
44.60
44.60
+0.20
1
6828
09:43:57
44.50
44.60
44.60
+0.20
1
6827
09:43:53
44.50
44.60
44.50
+0.10
1
6826
09:43:48
44.50
44.60
44.60
+0.20
4
6825
09:43:35
44.50
44.55
44.60
+0.20
3
6821
09:43:35
44.50
44.55
44.55
+0.15
1
6818
09:43:21
44.50
44.60
44.50
+0.10
1
6817
09:43:07
44.50
44.55
44.60
+0.20
3
6816
09:43:07
44.50
44.55
44.55
+0.15
1
6813
09:43:05
44.50
44.55
44.50
+0.10
2
6812
09:42:58
44.50
44.55
44.55
+0.15
2
6810
09:42:50
44.50
44.55
44.50
+0.10
1
6808
09:42:34
44.45
44.55
44.55
+0.15
1
6807
09:42:27
44.45
44.55
44.45
+0.05
2
6806
09:42:18
44.45
44.55
44.45
+0.05
1
6804
09:42:10
44.50
44.60
44.50
+0.10
2
6803
09:42:03
44.45
44.50
44.50
+0.10
2
6801
09:41:55
44.50
44.60
44.50
+0.10
1
6799
09:41:52
44.50
44.60
44.50
+0.10
1
6798
09:41:46
44.50
44.65
44.50
+0.10
1
6797
09:41:41
44.55
44.65
44.55
+0.15
1
6796
09:41:41
44.55
44.65
44.55
+0.15
15
6795
09:41:39
44.60
44.65
44.60
+0.20
6
6780
09:41:26
44.60
44.70
44.60
+0.20
1
6774
09:41:25
44.65
44.70
44.65
+0.25
1
6773
09:41:14
44.65
44.70
44.65
+0.25
1
6772
09:40:42
44.60
44.70
44.60
+0.20
1
6771
09:40:19
44.60
44.70
44.60
+0.20
1
6770
09:40:14
44.60
44.70
44.60
+0.20
2
6769
09:40:11
44.60
44.70
44.60
+0.20
1
6767
09:39:52
44.60
44.70
44.60
+0.20
1
6766
09:39:47
44.60
44.70
44.60
+0.20
5
6765
09:39:42
44.60
44.70
44.60
+0.20
1
6760
09:39:39
44.60
44.70
44.60
+0.20
1
6759
09:39:17
44.55
44.70
44.55
+0.15
1
6758
09:39:07
44.55
44.70
44.55
+0.15
1
6757
09:39:04
44.55
44.65
44.70
+0.30
1
6756
09:39:04
44.55
44.65
44.65
+0.25
1
6755
09:39:03
44.55
44.65
44.70
+0.30
4
6754
09:39:03
44.55
44.65
44.65
+0.25
1
6750
09:38:52
44.55
44.65
44.70
+0.30
3
6749
09:38:52
44.55
44.65
44.65
+0.25
2
6746
09:38:50
44.55
44.60
44.60
+0.20
1
6744
09:38:49
44.55
44.60
44.60
+0.20
2
6743
09:38:46
44.50
44.60
44.60
+0.20
1
6741
09:38:38
44.50
44.55
44.55
+0.15
1
6740
09:38:38
44.45
44.50
44.50
+0.10
1
6739
09:38:38
44.45
44.50
44.50
+0.10
5
6738
09:38:38
44.45
44.50
44.50
+0.10
2
6733
09:38:35
44.45
44.50
44.45
+0.05
1
6731
09:38:35
44.40
44.45
44.45
+0.05
8
6730
09:38:35
44.40
44.45
44.45
+0.05
1
6722
09:38:32
44.40
44.45
44.40
0
1
6721
09:38:32
44.40
44.45
44.40
0
1
6720
09:38:32
44.40
44.45
44.40
0
20
6719
09:38:28
44.40
44.45
44.45
+0.05
1
6699
09:38:27
44.40
44.45
44.40
0
1
6698
09:38:18
44.40
44.45
44.40
0
2
6697
09:38:00
44.40
44.45
44.40
0
1
6695
09:38:00
44.40
44.45
44.40
0
1
6694
09:37:59
44.40
44.45
44.45
+0.05
1
6693
09:37:53
44.40
44.45
44.45
+0.05
1
6692
09:37:43
44.50
44.55
44.50
+0.10
1
6691
09:37:38
44.50
44.55
44.55
+0.15
1
6690
09:37:37
44.50
44.55
44.50
+0.10
2
6689
09:37:36
44.50
44.55
44.50
+0.10
1
6687
09:37:26
44.40
44.55
44.40
0
1
6686
09:37:20
44.40
44.50
44.50
+0.10
1
6685
09:37:20
44.40
44.50
44.50
+0.10
10
6684
09:37:10
44.40
44.50
44.50
+0.10
1
6674
09:36:58
44.40
44.50
44.50
+0.10
1
6673
09:36:57
44.40
44.50
44.40
0
1
6672
09:36:54
44.40
44.50
44.40
0
3
6671
09:36:53
44.40
44.50
44.40
0
1
6668
09:36:52
44.40
44.50
44.40
0
1
6667
09:36:47
44.40
44.50
44.40
0
2
6666
09:36:46
44.40
44.45
44.45
+0.05
2
6664
09:36:44
44.40
44.50
44.40
0
2
6662
09:36:42
44.40
44.50
44.40
0
1
6660
09:36:42
44.40
44.50
44.40
0
1
6659
09:36:42
44.40
44.50
44.40
0
3
6658
09:36:37
44.40
44.50
44.40
0
1
6655
09:36:35
44.40
44.50
44.40
0
2
6654
09:36:35
44.40
44.50
44.40
0
1
6652
09:36:35
44.40
44.45
44.50
+0.10
1
6651
09:36:35
44.40
44.45
44.45
+0.05
1
6650
09:36:35
44.40
44.45
44.40
0
3
6649
09:36:34
44.40
44.45
44.40
0
1
6646
09:36:34
44.40
44.45
44.40
0
10
6645
09:36:33
44.40
44.45
44.40
0
1
6635
09:36:33
44.40
44.45
44.40
0
2
6634
09:36:32
44.40
44.45
44.40
0
1
6632
09:36:27
44.40
44.45
44.40
0
5
6631
09:36:26
44.40
44.45
44.40
0
2
6626
09:36:26
44.40
44.45
44.45
+0.05
2
6624
09:36:26
44.40
44.45
44.40
0
1
6622
09:36:25
44.40
44.45
44.40
0
1
6621
09:36:24
44.40
44.45
44.45
+0.05
1
6620
09:36:23
44.40
44.45
44.40
0
1
6619
09:36:23
44.40
44.45
44.40
0
1
6618
09:36:21
44.40
44.45
44.45
+0.05
1
6617
09:36:20
44.40
44.45
44.40
0
1
6616
09:36:20
44.40
44.45
44.40
0
7
6615
09:36:17
44.45
44.50
44.45
+0.05
14
6608
09:36:14
44.45
44.50
44.45
+0.05
1
6594
09:36:14
44.45
44.50
44.45
+0.05
1
6593
09:36:14
44.50
44.55
44.50
+0.10
16
6592
09:36:13
44.50
44.55
44.50
+0.10
1
6576
09:36:11
44.50
44.55
44.50
+0.10
1
6575
09:36:10
44.50
44.55
44.50
+0.10
1
6574
09:36:10
44.50
44.55
44.50
+0.10
1
6573
09:36:10
44.50
44.55
44.50
+0.10
10
6572
09:36:02
44.55
44.60
44.55
+0.15
13
6562
09:36:02
44.55
44.60
44.55
+0.15
20
6549
09:35:59
44.55
44.60
44.60
+0.20
2
6529
09:35:43
44.55
44.60
44.60
+0.20
1
6527
09:35:37
44.55
44.60
44.60
+0.20
1
6526
09:35:37
44.60
44.65
44.60
+0.20
14
6525
09:35:36
44.60
44.70
44.60
+0.20
2
6511
09:35:32
44.60
44.70
44.60
+0.20
1
6509
09:35:26
44.60
44.70
44.60
+0.20
5
6508
09:35:26
44.60
44.65
44.65
+0.25
2
6503
09:35:24
44.60
44.65
44.60
+0.20
1
6501
09:35:17
44.60
44.65
44.60
+0.20
2
6500
09:35:16
44.60
44.65
44.60
+0.20
9
6498
09:35:15
44.60
44.65
44.65
+0.25
1
6489
09:35:10
44.65
44.70
44.65
+0.25
2
6488
09:35:05
44.65
44.70
44.65
+0.25
1
6486
09:34:50
44.60
44.70
44.70
+0.30
1
6485
09:34:47
44.60
44.65
44.65
+0.25
1
6484
09:34:45
44.60
44.65
44.65
+0.25
1
6483
09:34:42
44.60
44.65
44.65
+0.25
2
6482
09:34:42
44.60
44.65
44.65
+0.25
1
6480
09:34:37
44.60
44.65
44.65
+0.25
1
6479
09:34:28
44.60
44.65
44.65
+0.25
1
6478
09:34:24
44.60
44.65
44.65
+0.25
1
6477
09:34:13
44.60
44.65
44.60
+0.20
1
6476
09:34:13
44.60
44.65
44.65
+0.25
1
6475
09:34:13
44.60
44.65
44.65
+0.25
1
6474
09:34:12
44.65
44.70
44.65
+0.25
2
6473
09:34:07
44.60
44.65
44.65
+0.25
1
6471
09:34:06
44.60
44.65
44.65
+0.25
1
6470
09:34:02
44.65
44.70
44.65
+0.25
7
6469
09:34:02
44.65
44.70
44.65
+0.25
1
6462
09:34:01
44.65
44.70
44.70
+0.30
2
6461
09:33:46
44.65
44.70
44.70
+0.30
1
6459
09:33:45
44.65
44.70
44.70
+0.30
2
6458
09:33:39
44.65
44.70
44.70
+0.30
1
6456
09:33:35
44.70
44.75
44.70
+0.30
1
6455
09:33:33
44.70
44.75
44.70
+0.30
1
6454
09:33:32
44.70
44.75
44.70
+0.30
1
6453
09:33:30
44.70
44.75
44.70
+0.30
1
6452
09:33:30
44.70
44.75
44.70
+0.30
4
6451
09:33:30
44.70
44.75
44.70
+0.30
1
6447
09:33:16
44.70
44.75
44.70
+0.30
7
6446
09:33:13
44.70
44.75
44.70
+0.30
1
6439
09:33:07
44.70
44.75
44.70
+0.30
4
6438
09:32:52
44.65
44.70
44.70
+0.30
1
6434
09:32:48
44.65
44.70
44.70
+0.30
1
6433
09:32:46
44.65
44.70
44.70
+0.30
1
6432
09:32:31
44.65
44.70
44.60
+0.20
5
6431
09:32:31
44.65
44.70
44.65
+0.25
1
6426
09:32:24
44.60
44.65
44.70
+0.30
4
6425
09:32:24
44.60
44.65
44.65
+0.25
1
6421
09:32:20
44.60
44.70
44.60
+0.20
2
6420
09:32:12
44.60
44.65
44.65
+0.25
3
6418
09:32:12
44.60
44.65
44.65
+0.25
2
6415
09:32:08
44.60
44.65
44.60
+0.20
2
6413
09:31:59
44.60
44.65
44.65
+0.25
2
6411
09:31:56
44.60
44.65
44.60
+0.20
1
6409
09:31:52
44.60
44.65
44.65
+0.25
1
6408
09:31:52
44.70
44.75
44.70
+0.30
3
6407
09:31:50
44.70
44.75
44.70
+0.30
1
6404
09:31:44
44.70
44.75
44.70
+0.30
1
6403
09:31:37
44.60
44.70
44.70
+0.30
5
6402
09:31:33
44.60
44.75
44.75
+0.35
2
6397
09:31:33
44.60
44.70
44.70
+0.30
2
6395
09:31:29
44.60
44.70
44.70
+0.30
2
6393
09:31:29
44.60
44.65
44.65
+0.25
2
6391
09:31:29
44.65
44.70
44.65
+0.25
1
6389
09:31:28
44.70
44.75
44.70
+0.30
1
6388
09:31:27
44.70
44.75
44.70
+0.30
5
6387
09:31:21
44.75
44.80
44.75
+0.35
1
6382
09:31:19
44.75
44.80
44.75
+0.35
1
6381
09:31:18
44.75
44.80
44.75
+0.35
1
6380
09:31:12
44.80
44.85
44.80
+0.40
2
6379
09:31:10
44.80
44.85
44.80
+0.40
1
6377
09:30:57
44.80
44.85
44.85
+0.45
1
6376
09:30:57
44.85
44.90
44.85
+0.45
1
6375
09:30:57
44.85
44.90
44.85
+0.45
5
6374
09:30:54
44.85
44.90
44.90
+0.50
2
6369
09:30:52
44.90
44.95
44.90
+0.50
1
6367
09:30:49
44.90
44.95
44.90
+0.50
2
6366
09:30:45
44.95
45.00
44.95
+0.55
4
6364
09:30:45
44.95
45.00
44.95
+0.55
3
6360
09:30:43
44.95
45.00
44.95
+0.55
1
6357
09:30:40
44.95
45.00
45.00
+0.60
1
6356
09:30:38
45.00
45.05
45.00
+0.60
3
6355
09:30:38
45.00
45.05
45.00
+0.60
4
6352
09:30:38
45.00
45.05
45.00
+0.60
1
6348
09:30:38
45.00
45.05
45.00
+0.60
7
6347
09:30:35
45.00
45.05
45.00
+0.60
3
6340
09:30:33
45.00
45.05
45.00
+0.60
1
6337
09:30:31
45.00
45.05
45.05
+0.65
1
6336
09:30:31
45.05
45.10
45.05
+0.65
6
6335
09:30:31
45.05
45.10
45.05
+0.65
1
6329
09:30:31
45.05
45.10
45.05
+0.65
6
6328
09:30:31
45.05
45.10
45.05
+0.65
4
6322
09:30:30
45.05
45.10
45.05
+0.65
1
6318
09:30:29
45.05
45.10
45.10
+0.70
1
6317
09:30:24
45.05
45.10
45.10
+0.70
1
6316
09:30:22
45.05
45.10
45.10
+0.70
1
6315
09:30:21
45.05
45.10
45.10
+0.70
1
6314
09:30:19
45.05
45.10
45.10
+0.70
1
6313
09:30:17
45.05
45.10
45.10
+0.70
10
6312
09:30:16
45.05
45.10
45.10
+0.70
1
6302
09:30:15
45.05
45.10
45.10
+0.70
1
6301
09:30:11
45.05
45.10
45.10
+0.70
1
6300
09:30:08
45.05
45.10
45.10
+0.70
1
6299
09:30:07
45.05
45.10
45.10
+0.70
1
6298
09:30:06
45.05
45.10
45.10
+0.70
1
6297
09:30:06
45.05
45.10
45.05
+0.65
1
6296
09:30:06
45.10
45.15
45.10
+0.70
10
6295
09:30:05
45.10
45.15
45.10
+0.70
1
6285
09:29:58
45.10
45.15
45.10
+0.70
1
6284
09:29:52
45.05
45.10
45.10
+0.70
5
6283
09:29:52
45.05
45.10
45.10
+0.70
2
6278
09:29:52
45.05
45.10
45.10
+0.70
4
6276
09:29:52
45.05
45.10
45.10
+0.70
1
6272
09:29:49
45.05
45.10
45.10
+0.70
1
6271
09:29:49
45.05
45.10
45.10
+0.70
1
6270
09:29:49
45.00
45.05
45.05
+0.65
6
6269
09:29:49
45.00
45.05
45.05
+0.65
7
6263
09:29:44
44.95
45.00
45.00
+0.60
7
6256
09:29:44
44.95
45.00
45.00
+0.60
8
6249
09:29:44
44.95
45.00
45.00
+0.60
1
6241
09:29:40
44.95
45.00
45.00
+0.60
1
6240
09:29:35
44.90
45.00
44.90
+0.50
1
6239
09:29:33
44.90
44.95
44.95
+0.55
11
6238
09:29:33
44.90
44.95
44.95
+0.55
1
6227
09:29:27
44.85
44.95
44.85
+0.45
1
6226
09:29:24
44.85
44.90
44.95
+0.55
1
6225
09:29:24
44.85
44.90
44.90
+0.50
1
6224
09:29:13
44.85
44.95
44.85
+0.45
1
6223
09:29:11
44.75
44.80
44.80
+0.40
2
6222
09:29:10
44.75
44.80
44.75
+0.35
1
6220
09:29:10
44.75
44.80
44.80
+0.40
1
6219
09:29:10
44.75
44.80
44.80
+0.40
1
6218
09:29:10
44.75
44.80
44.80
+0.40
2
6217
09:29:10
44.75
44.80
44.80
+0.40
2
6215
09:29:10
44.75
44.80
44.80
+0.40
2
6213
09:29:10
44.75
44.80
44.90
+0.50
1
6211
09:29:10
44.75
44.80
44.80
+0.40
2
6210
09:29:10
44.85
44.90
44.80
+0.40
9
6208
09:29:10
44.85
44.90
44.85
+0.45
4
6199
09:29:09
44.85
44.90
44.85
+0.45
1
6195
09:29:02
44.80
44.85
44.85
+0.45
1
6194
09:28:55
44.80
44.95
44.80
+0.40
1
6193
09:28:53
44.80
44.90
44.90
+0.50
4
6192
09:28:50
44.70
44.85
44.85
+0.45
9
6188
09:28:49
44.70
44.80
44.80
+0.40
5
6179
09:28:47
44.60
44.80
44.80
+0.40
2
6174
09:28:47
44.60
44.75
44.75
+0.35
1
6172
09:28:46
44.60
44.80
44.80
+0.40
3
6171
09:28:46
44.55
44.60
44.60
+0.20
2
6168
09:28:40
44.55
44.75
44.75
+0.35
5
6166
09:28:39
44.55
44.70
44.70
+0.30
1
6161
09:28:39
44.55
44.70
44.70
+0.30
5
6160
09:28:39
44.55
44.70
44.70
+0.30
4
6155
09:28:39
44.55
44.70
44.70
+0.30
6
6151
09:28:39
44.55
44.65
44.65
+0.25
8
6145
09:28:37
44.50
44.60
44.60
+0.20
1
6137
09:28:35
44.55
44.65
44.55
+0.15
1
6136
09:28:31
44.55
44.65
44.55
+0.15
2
6135
09:28:21
44.50
44.55
44.55
+0.15
1
6133
09:28:20
44.50
44.55
44.55
+0.15
1
6132
09:28:06
44.55
44.60
44.55
+0.15
1
6131
09:28:06
44.60
44.65
44.60
+0.20
6
6130
09:28:05
44.60
44.65
44.60
+0.20
1
6124
09:28:05
44.60
44.70
44.60
+0.20
1
6123
09:28:05
44.60
44.70
44.60
+0.20
3
6122
09:28:05
44.60
44.70
44.60
+0.20
2
6119
09:28:05
44.60
44.70
44.60
+0.20
6
6117
09:28:05
44.60
44.70
44.60
+0.20
21
6111
09:28:05
44.60
44.70
44.60
+0.20
5
6090
09:28:05
44.60
44.70
44.60
+0.20
14
6085
09:28:05
44.60
44.70
44.60
+0.20
6
6071
09:28:05
44.60
44.70
44.60
+0.20
1
6065
09:28:03
44.60
44.70
44.60
+0.20
5
6064
09:28:00
44.65
44.70
44.65
+0.25
2
6059
09:27:54
44.65
44.70
44.65
+0.25
1
6057
09:27:54
44.65
44.70
44.70
+0.30
1
6056
09:27:42
44.60
44.65
44.65
+0.25
1
6055
09:27:33
44.60
44.65
44.65
+0.25
1
6054
09:27:32
44.60
44.70
44.70
+0.30
1
6053
09:27:30
44.60
44.70
44.60
+0.20
1
6052
09:27:24
44.60
44.65
44.65
+0.25
4
6051
09:27:24
44.60
44.65
44.60
+0.20
1
6047
09:27:16
44.60
44.65
44.60
+0.20
1
6046
09:27:10
44.65
44.70
44.65
+0.25
7
6045
09:27:10
44.65
44.70
44.65
+0.25
1
6038
09:27:07
44.55
44.60
44.60
+0.20
7
6037
09:27:06
44.55
44.60
44.60
+0.20
2
6030
09:27:06
44.55
44.60
44.60
+0.20
1
6028
09:27:06
44.55
44.70
44.70
+0.30
2
6027
09:27:01
44.55
44.65
44.65
+0.25
1
6025
09:26:57
44.55
44.65
44.55
+0.15
3
6024
09:26:53
44.55
44.65
44.55
+0.15
1
6021
09:26:50
44.55
44.70
44.55
+0.15
2
6020
09:26:48
44.60
44.70
44.60
+0.20
2
6018
09:26:47
44.65
44.70
44.65
+0.25
1
6016
09:26:46
44.60
44.70
44.60
+0.20
1
6015
09:26:45
44.55
44.60
44.60
+0.20
1
6014
09:26:44
44.55
44.70
44.55
+0.15
5
6013
09:26:41
44.55
44.65
44.65
+0.25
5
6008
09:26:41
44.55
44.60
44.60
+0.20
1
6003
09:26:28
44.55
44.60
44.55
+0.15
1
6002
09:26:23
44.55
44.60
44.55
+0.15
1
6001
09:26:22
44.55
44.60
44.55
+0.15
1
6000
09:26:12
44.50
44.60
44.65
+0.25
2
5999
09:26:12
44.50
44.60
44.60
+0.20
3
5997
09:26:12
44.60
44.65
44.60
+0.20
6
5994
09:26:12
44.40
44.60
44.60
+0.20
4
5988
09:26:10
44.40
44.60
44.60
+0.20
1
5984
09:26:09
44.60
44.65
44.60
+0.20
2
5983
09:26:08
44.55
44.70
44.40
0
7
5981
09:26:08
44.55
44.70
44.45
+0.05
17
5974
09:26:08
44.55
44.70
44.50
+0.10
42
5957
09:26:08
44.55
44.70
44.55
+0.15
34
5915
09:26:08
44.65
44.70
44.65
+0.25
1
5881
09:26:04
44.65
44.70
44.65
+0.25
1
5880
09:26:00
44.60
44.70
44.70
+0.30
2
5879
09:25:57
44.60
44.70
44.70
+0.30
1
5877
09:25:43
44.65
44.70
44.70
+0.30
5
5876
09:25:43
44.65
44.70
44.70
+0.30
2
5871
09:25:41
44.65
44.70
44.65
+0.25
1
5869
09:25:41
44.60
44.65
44.65
+0.25
1
5868
09:25:41
44.60
44.65
44.65
+0.25
7
5867
09:25:41
44.55
44.60
44.60
+0.20
7
5860
09:25:33
44.60
44.65
44.60
+0.20
6
5853
09:25:33
44.60
44.65
44.60
+0.20
7
5847
09:25:23
44.60
44.65
44.65
+0.25
2
5840
09:25:22
44.65
44.70
44.65
+0.25
1
5838
09:25:22
44.60
44.65
44.65
+0.25
1
5837
09:25:22
44.65
44.70
44.60
+0.20
2
5836
09:25:22
44.65
44.70
44.65
+0.25
6
5834
09:25:16
44.65
44.70
44.70
+0.30
2
5828
09:25:14
44.65
44.70
44.65
+0.25
5
5826
09:25:11
44.65
44.70
44.70
+0.30
1
5821
09:25:07
44.70
44.75
44.70
+0.30
1
5820
09:25:05
44.65
44.75
44.65
+0.25
1
5819
09:25:05
44.65
44.75
44.65
+0.25
6
5818
09:25:05
44.65
44.70
44.70
+0.30
2
5812
09:25:05
44.70
44.75
44.70
+0.30
8
5810
09:25:05
44.70
44.75
44.70
+0.30
1
5802
09:24:59
44.70
44.75
44.70
+0.30
2
5801
09:24:58
44.70
44.75
44.75
+0.35
1
5799
09:24:58
44.70
44.75
44.75
+0.35
1
5798
09:24:55
44.70
44.75
44.75
+0.35
2
5797
09:24:50
44.70
44.75
44.75
+0.35
1
5795
09:24:46
44.70
44.75
44.75
+0.35
2
5794
09:24:42
44.70
44.75
44.75
+0.35
1
5792
09:24:34
44.70
44.75
44.75
+0.35
1
5791
09:24:30
44.70
44.75
44.75
+0.35
1
5790
09:24:30
44.75
44.80
44.75
+0.35
2
5789
09:24:26
44.75
44.80
44.75
+0.35
1
5787
09:24:23
44.75
44.80
44.75
+0.35
1
5786
09:24:19
44.75
44.80
44.75
+0.35
2
5785
09:24:14
44.75
44.80
44.75
+0.35
1
5783
09:24:03
44.75
44.85
44.85
+0.45
1
5782
09:24:03
44.75
44.85
44.85
+0.45
1
5781
09:23:59
44.75
44.85
44.75
+0.35
2
5780
09:23:59
44.75
44.80
44.80
+0.40
3
5778
09:23:59
44.75
44.80
44.80
+0.40
5
5775
09:23:59
44.70
44.75
44.75
+0.35
7
5770
09:23:58
44.70
44.75
44.75
+0.35
2
5763
09:23:58
44.65
44.70
44.70
+0.30
2
5761
09:23:58
44.65
44.70
44.70
+0.30
1
5759
09:23:53
44.65
44.70
44.70
+0.30
2
5758
09:23:48
44.65
44.70
44.65
+0.25
1
5756
09:23:47
44.65
44.70
44.65
+0.25
1
5755
09:23:46
44.65
44.70
44.70
+0.30
1
5754
09:23:44
44.60
44.65
44.65
+0.25
8
5753
09:23:39
44.60
44.70
44.60
+0.20
5
5745
09:23:38
44.60
44.65
44.65
+0.25
1
5740
09:23:38
44.60
44.65
44.65
+0.25
1
5739
09:23:37
44.65
44.70
44.65
+0.25
3
5738
09:23:35
44.65
44.70
44.70
+0.30
1
5735
09:23:32
44.65
44.70
44.65
+0.25
1
5734
09:23:31
44.65
44.70
44.70
+0.30
1
5733
09:23:27
44.60
44.65
44.65
+0.25
6
5732
09:23:14
44.60
44.65
44.60
+0.20
1
5726
09:23:14
44.65
44.70
44.65
+0.25
30
5725
09:23:14
44.65
44.70
44.65
+0.25
24
5695
09:23:13
44.65
44.70
44.65
+0.25
1
5671
09:23:13
44.60
44.65
44.65
+0.25
9
5670
09:23:12
44.55
44.60
44.60
+0.20
1
5661
09:23:11
44.60
44.65
44.60
+0.20
1
5660
09:23:11
44.55
44.65
44.65
+0.25
1
5659
09:23:11
44.55
44.65
44.65
+0.25
1
5658
09:23:10
44.55
44.65
44.55
+0.15
1
5657
09:23:10
44.60
44.65
44.60
+0.20
6
5656
09:23:10
44.60
44.65
44.60
+0.20
1
5650
09:23:05
44.60
44.70
44.70
+0.30
1
5649
09:23:02
44.65
44.70
44.65
+0.25
2
5648
09:23:02
44.65
44.70
44.70
+0.30
1
5646
09:23:01
44.70
44.75
44.70
+0.30
1
5645
09:23:01
44.70
44.75
44.70
+0.30
7
5644
09:23:01
44.70
44.75
44.70
+0.30
1
5637
09:23:01
44.70
44.75
44.70
+0.30
1
5636
09:23:01
44.70
44.75
44.75
+0.35
2
5635
09:22:59
44.70
44.75
44.75
+0.35
1
5633
09:22:56
44.70
44.75
44.75
+0.35
1
5632
09:22:55
44.70
44.75
44.75
+0.35
1
5631
09:22:54
44.65
44.70
44.70
+0.30
1
5630
09:22:50
44.60
44.75
44.75
+0.35
1
5629
09:22:50
44.70
44.75
44.70
+0.30
5
5628
09:22:50
44.75
44.80
44.75
+0.35
4
5623
09:22:46
44.70
44.75
44.75
+0.35
1
5619
09:22:45
44.75
44.85
44.75
+0.35
2
5618
09:22:42
44.75
44.85
44.75
+0.35
2
5616
09:22:42
44.75
44.85
44.75
+0.35
3
5614
09:22:41
44.75
44.85
44.85
+0.45
1
5611
09:22:40
44.75
44.85
44.75
+0.35
10
5610
09:22:38
44.75
44.80
44.80
+0.40
1
5600
09:22:34
44.75
44.80
44.75
+0.35
1
5599
09:22:30
44.75
44.85
44.75
+0.35
1
5598
09:22:30
44.75
44.85
44.75
+0.35
1
5597
09:22:30
44.75
44.80
44.80
+0.40
2
5596
09:22:30
44.65
44.75
44.75
+0.35
1
5594
09:22:29
44.65
44.80
44.65
+0.25
1
5593
09:22:29
44.65
44.80
44.80
+0.40
10
5592
09:22:29
44.70
44.80
44.70
+0.30
1
5582
09:22:23
44.70
44.80
44.70
+0.30
2
5581
09:22:23
44.70
44.80
44.70
+0.30
3
5579
09:22:22
44.70
44.75
44.75
+0.35
3
5576
09:22:22
44.55
44.70
44.70
+0.30
5
5573
09:22:17
44.50
44.70
44.70
+0.30
5
5568
09:22:17
44.50
44.65
44.65
+0.25
4
5563
09:22:14
44.50
44.65
44.65
+0.25
1
5559
09:22:14
44.50
44.60
44.60
+0.20
1
5558
09:22:13
44.45
44.50
44.50
+0.10
6
5557
09:22:11
44.50
44.60
44.50
+0.10
1
5551
09:22:10
44.50
44.60
44.50
+0.10
1
5550
09:22:09
44.50
44.65
44.65
+0.25
1
5549
09:22:09
44.50
44.60
44.60
+0.20
1
5548
09:22:09
44.50
44.60
44.60
+0.20
2
5547
09:22:06
44.45
44.60
44.45
+0.05
1
5545
09:22:06
44.50
44.60
44.50
+0.10
1
5544
09:22:03
44.55
44.60
44.55
+0.15
1
5543
09:22:03
44.55
44.65
44.50
+0.10
2
5542
09:22:03
44.55
44.65
44.55
+0.15
4
5540
09:22:02
44.55
44.65
44.55
+0.15
1
5536
09:22:01
44.50
44.65
44.50
+0.10
1
5535
09:22:00
44.50
44.65
44.50
+0.10
1
5534
09:21:57
44.45
44.65
44.45
+0.05
1
5533
09:21:56
44.45
44.65
44.65
+0.25
1
5532
09:21:55
44.50
44.65
44.50
+0.10
5
5531
09:21:54
44.50
44.65
44.65
+0.25
1
5526
09:21:52
44.50
44.65
44.65
+0.25
1
5525
09:21:49
44.60
44.70
44.40
0
22
5524
09:21:49
44.60
44.70
44.45
+0.05
17
5502
09:21:49
44.60
44.70
44.50
+0.10
19
5485
09:21:49
44.60
44.70
44.55
+0.15
9
5466
09:21:49
44.60
44.70
44.60
+0.20
23
5457
09:21:48
44.60
44.70
44.70
+0.30
2
5434
09:21:48
44.70
44.75
44.70
+0.30
2
5432
09:21:45
44.60
44.75
44.75
+0.35
1
5430
09:21:45
44.60
44.70
44.70
+0.30
1
5429
09:21:43
44.60
44.70
44.70
+0.30
1
5428
09:21:43
44.60
44.70
44.70
+0.30
1
5427
09:21:43
44.65
44.70
44.65
+0.25
1
5426
09:21:43
44.65
44.70
44.65
+0.25
1
5425
09:21:41
44.60
44.70
44.70
+0.30
1
5424
09:21:41
44.65
44.70
44.65
+0.25
2
5423
09:21:39
44.60
44.70
44.60
+0.20
1
5421
09:21:38
44.65
44.70
44.65
+0.25
1
5420
09:21:38
44.65
44.70
44.70
+0.30
1
5419
09:21:38
44.65
44.70
44.65
+0.25
1
5418
09:21:37
44.65
44.70
44.65
+0.25
5
5417
09:21:35
44.65
44.70
44.70
+0.30
1
5412
09:21:34
44.65
44.70
44.70
+0.30
1
5411
09:21:33
44.65
44.70
44.70
+0.30
1
5410
09:21:32
44.65
44.70
44.70
+0.30
1
5409
09:21:31
44.65
44.70
44.70
+0.30
1
5408
09:21:31
44.65
44.70
44.65
+0.25
1
5407
09:21:25
44.65
44.70
44.70
+0.30
1
5406
09:21:25
44.65
44.75
44.65
+0.25
1
5405
09:21:24
44.70
44.75
44.65
+0.25
1
5404
09:21:24
44.70
44.75
44.70
+0.30
2
5403
09:21:23
44.65
44.70
44.70
+0.30
2
5401
09:21:22
44.65
44.75
44.75
+0.35
3
5399
09:21:20
44.60
44.70
44.70
+0.30
3
5396
09:21:18
44.65
44.70
44.65
+0.25
1
5393
09:21:18
44.60
44.65
44.65
+0.25
6
5392
09:21:18
44.55
44.60
44.60
+0.20
5
5386
09:21:15
44.50
44.60
44.60
+0.20
1
5381
09:21:14
44.55
44.65
44.55
+0.15
1
5380
09:21:13
44.55
44.65
44.55
+0.15
3
5379
09:21:13
44.55
44.65
44.55
+0.15
1
5376
09:21:12
44.50
44.60
44.60
+0.20
4
5375
09:21:12
44.50
44.60
44.50
+0.10
1
5371
09:21:12
44.50
44.60
44.50
+0.10
6
5370
09:21:12
44.55
44.60
44.50
+0.10
1
5364
09:21:12
44.55
44.60
44.55
+0.15
1
5363
09:21:11
44.55
44.60
44.55
+0.15
5
5362
09:21:11
44.55
44.60
44.55
+0.15
1
5357
09:21:10
44.50
44.55
44.55
+0.15
1
5356
09:21:10
44.50
44.60
44.50
+0.10
1
5355
09:21:09
44.55
44.60
44.50
+0.10
1
5354
09:21:09
44.55
44.60
44.55
+0.15
1
5353
09:21:05
44.50
44.55
44.50
+0.10
2
5352
09:21:05
44.50
44.55
44.50
+0.10
1
5350
09:21:04
44.50
44.55
44.55
+0.15
2
5349
09:21:03
44.50
44.60
44.60
+0.20
1
5347
09:21:03
44.50
44.60
44.50
+0.10
2
5346
09:21:02
44.50
44.55
44.60
+0.20
1
5344
09:21:02
44.50
44.55
44.55
+0.15
1
5343
09:21:02
44.50
44.55
44.50
+0.10
1
5342
09:21:02
44.50
44.55
44.50
+0.10
6
5341
09:21:02
44.50
44.55
44.50
+0.10
5
5335
09:20:59
44.50
44.55
44.50
+0.10
2
5330
09:20:59
44.50
44.55
44.50
+0.10
1
5328
09:20:58
44.50
44.60
44.60
+0.20
1
5327
09:20:58
44.50
44.55
44.55
+0.15
2
5326
09:20:58
44.50
44.55
44.50
+0.10
3
5324
09:20:58
44.50
44.55
44.50
+0.10
1
5321
09:20:57
44.55
44.60
44.55
+0.15
1
5320
09:20:57
44.55
44.60
44.55
+0.15
3
5319
09:20:57
44.55
44.60
44.55
+0.15
1
5316
09:20:56
44.60
44.65
44.60
+0.20
16
5315
09:20:56
44.60
44.65
44.60
+0.20
1
5299
09:20:56
44.60
44.65
44.60
+0.20
3
5298
09:20:56
44.60
44.65
44.60
+0.20
1
5295
09:20:55
44.65
44.70
44.65
+0.25
8
5294
09:20:55
44.65
44.70
44.65
+0.25
2
5286
09:20:55
44.65
44.70
44.65
+0.25
3
5284
09:20:55
44.70
44.75
44.70
+0.30
11
5281
09:20:55
44.70
44.75
44.70
+0.30
2
5270
09:20:55
44.70
44.75
44.70
+0.30
1
5268
09:20:55
44.75
44.80
44.75
+0.35
31
5267
09:20:55
44.75
44.80
44.75
+0.35
1
5236
09:20:53
44.80
44.85
44.80
+0.40
23
5235
09:20:53
44.85
44.90
44.85
+0.45
1
5212
09:20:47
44.80
44.85
44.85
+0.45
1
5211
09:20:41
44.80
44.90
44.90
+0.50
1
5210
09:20:40
44.80
44.85
44.85
+0.45
1
5209
09:20:39
44.80
44.85
44.85
+0.45
1
5208
09:20:22
44.80
44.85
44.85
+0.45
2
5207
09:20:13
44.80
44.85
44.80
+0.40
1
5205
09:20:11
44.80
44.85
44.80
+0.40
1
5204
09:20:11
44.80
44.85
44.80
+0.40
1
5203
09:20:11
44.85
44.90
44.85
+0.45
4
5202
09:20:11
44.85
44.90
44.85
+0.45
7
5198
09:20:11
44.85
44.90
44.85
+0.45
2
5191
09:20:11
44.85
44.90
44.85
+0.45
2
5189
09:20:08
44.90
44.95
44.90
+0.50
1
5187
09:20:08
44.90
44.95
44.90
+0.50
9
5186
09:20:08
44.90
44.95
44.90
+0.50
3
5177
09:20:08
44.90
44.95
44.90
+0.50
2
5174
09:20:07
44.90
44.95
44.90
+0.50
3
5172
09:19:58
44.95
45.00
44.95
+0.55
2
5169
09:19:55
44.95
45.00
44.95
+0.55
3
5167
09:19:53
44.95
45.00
44.95
+0.55
10
5164
09:19:46
44.90
45.00
45.00
+0.60
2
5154
09:19:45
44.90
45.00
44.90
+0.50
1
5152
09:19:45
44.95
45.00
44.95
+0.55
2
5151
09:19:43
44.90
44.95
44.95
+0.55
1
5149
09:19:41
44.90
45.00
45.00
+0.60
1
5148
09:19:34
44.90
44.95
44.95
+0.55
2
5147
09:19:34
44.90
44.95
44.95
+0.55
4
5145
09:19:34
44.90
44.95
44.95
+0.55
5
5141
09:19:24
44.90
44.95
44.90
+0.50
1
5136
09:19:24
44.90
44.95
44.90
+0.50
1
5135
09:19:18
44.90
44.95
44.90
+0.50
1
5134
09:19:15
44.90
44.95
44.95
+0.55
2
5133
09:19:09
44.90
44.95
44.95
+0.55
1
5131
09:19:03
44.85
44.90
44.90
+0.50
1
5130
09:18:59
44.90
44.95
44.90
+0.50
12
5129
09:18:59
44.90
44.95
44.95
+0.55
1
5117
09:18:56
44.90
44.95
44.95
+0.55
1
5116
09:18:55
44.90
44.95
44.95
+0.55
1
5115
09:18:52
44.90
44.95
44.95
+0.55
1
5114
09:18:50
44.90
44.95
44.95
+0.55
1
5113
09:18:50
44.90
44.95
44.95
+0.55
1
5112
09:18:45
44.90
44.95
44.95
+0.55
2
5111
09:18:36
44.90
44.95
44.90
+0.50
1
5109
09:18:29
44.85
44.95
44.95
+0.55
3
5108
09:18:29
44.85
44.90
44.90
+0.50
13
5105
09:18:29
44.80
44.90
44.90
+0.50
5
5092
09:18:29
44.80
44.85
44.85
+0.45
9
5087
09:18:28
44.80
44.85
44.80
+0.40
1
5078
09:18:28
44.80
44.85
44.80
+0.40
1
5077
09:18:28
44.80
44.85
44.85
+0.45
1
5076
09:18:26
44.80
44.85
44.80
+0.40
1
5075
09:18:26
44.80
44.85
44.80
+0.40
1
5074
09:18:25
44.75
44.80
44.80
+0.40
8
5073
09:18:25
44.75
44.80
44.80
+0.40
5
5065
09:18:25
44.75
44.80
44.75
+0.35
2
5060
09:18:15
44.80
44.85
44.80
+0.40
21
5058
09:18:12
44.85
44.90
44.80
+0.40
5
5037
09:18:12
44.85
44.90
44.85
+0.45
3
5032
09:18:09
44.85
44.90
44.85
+0.45
1
5029
09:18:08
44.85
44.90
44.85
+0.45
2
5028
09:18:06
44.85
44.90
44.85
+0.45
4
5026
09:18:05
44.85
44.90
44.85
+0.45
1
5022
09:18:05
44.80
44.85
44.85
+0.45
11
5021
09:18:04
44.80
44.85
44.85
+0.45
3
5010
09:18:01
44.80
44.85
44.80
+0.40
1
5007
09:18:01
44.80
44.85
44.80
+0.40
2
5006
09:17:59
44.80
44.85
44.80
+0.40
4
5004
09:17:58
44.85
44.90
44.85
+0.45
6
5000
09:17:52
44.85
44.90
44.90
+0.50
1
4994
09:17:52
44.90
45.00
44.90
+0.50
7
4993
09:17:46
44.90
45.00
45.00
+0.60
1
4986
09:17:46
44.90
45.00
45.00
+0.60
1
4985
09:17:44
44.90
44.95
45.00
+0.60
1
4984
09:17:44
44.90
44.95
44.95
+0.55
1
4983
09:17:40
44.95
45.00
44.95
+0.55
3
4982
09:17:40
44.95
45.00
44.95
+0.55
5
4979
09:17:40
44.95
45.00
44.95
+0.55
7
4974
09:17:40
44.95
45.00
44.95
+0.55
1
4967
09:17:40
44.95
45.00
44.95
+0.55
2
4966
09:17:38
45.00
45.05
45.00
+0.60
1
4964
09:17:38
45.00
45.05
45.00
+0.60
2
4963
09:17:35
45.00
45.05
45.00
+0.60
1
4961
09:17:30
45.00
45.05
45.00
+0.60
1
4960
09:17:30
45.00
45.05
45.05
+0.65
1
4959
09:17:29
45.00
45.05
45.00
+0.60
2
4958
09:17:09
45.00
45.10
45.00
+0.60
1
4956
09:17:09
45.05
45.10
45.05
+0.65
1
4955
09:17:02
44.95
45.05
45.05
+0.65
2
4954
09:17:00
45.00
45.10
45.00
+0.60
3
4952
09:17:00
45.00
45.10
45.00
+0.60
5
4949
09:17:00
45.05
45.15
45.05
+0.65
3
4944
09:17:00
45.10
45.20
45.10
+0.70
10
4941
09:16:51
45.05
45.10
45.10
+0.70
3
4931
09:16:50
45.05
45.10
45.10
+0.70
1
4928
09:16:44
45.05
45.10
45.10
+0.70
2
4927
09:16:44
45.05
45.10
45.10
+0.70
1
4925
09:16:44
45.15
45.20
45.10
+0.70
2
4924
09:16:44
45.15
45.20
45.15
+0.75
1
4922
09:16:44
45.15
45.20
45.20
+0.80
1
4921
09:16:42
45.10
45.20
45.20
+0.80
1
4920
09:16:41
45.20
45.25
45.20
+0.80
1
4919
09:16:41
45.10
45.20
45.20
+0.80
1
4918
09:16:39
45.10
45.20
45.20
+0.80
1
4917
09:16:39
45.05
45.10
45.10
+0.70
1
4916
09:16:37
45.05
45.20
45.20
+0.80
2
4915
09:16:33
45.05
45.20
45.20
+0.80
5
4913
09:16:33
45.05
45.20
45.20
+0.80
5
4908
09:16:30
45.05
45.10
45.20
+0.80
1
4903
09:16:30
45.05
45.10
45.15
+0.75
8
4902
09:16:30
45.05
45.10
45.10
+0.70
1
4894
09:16:26
45.00
45.10
45.10
+0.70
5
4893
09:16:26
45.05
45.10
45.05
+0.65
1
4888
09:16:25
45.00
45.05
45.05
+0.65
1
4887
09:16:25
45.00
45.05
45.00
+0.60
3
4886
09:16:25
45.00
45.05
45.00
+0.60
3
4883
09:16:25
45.05
45.10
45.05
+0.65
2
4880
09:16:25
45.05
45.10
45.05
+0.65
3
4878
09:16:23
45.10
45.15
45.10
+0.70
1
4875
09:16:18
45.05
45.10
45.05
+0.65
1
4874
09:16:18
45.10
45.15
45.10
+0.70
1
4873
09:16:16
45.10
45.15
45.10
+0.70
2
4872
09:16:14
45.10
45.15
45.10
+0.70
3
4870
09:16:14
45.10
45.15
45.10
+0.70
1
4867
09:16:12
45.10
45.15
45.15
+0.75
1
4866
09:16:09
45.10
45.15
45.10
+0.70
1
4865
09:16:06
45.10
45.15
45.10
+0.70
10
4864
09:16:02
45.05
45.15
45.05
+0.65
1
4854
09:16:01
45.00
45.05
45.05
+0.65
4
4853
09:15:58
45.00
45.05
45.00
+0.60
1
4849
09:15:55
44.95
45.00
45.00
+0.60
3
4848
09:15:55
44.95
45.00
45.00
+0.60
4
4845
09:15:55
44.95
45.00
45.00
+0.60
7
4841
09:15:55
44.95
45.00
45.00
+0.60
9
4834
09:15:51
44.90
44.95
44.95
+0.55
4
4825
09:15:44
44.85
44.90
44.90
+0.50
2
4821
09:15:44
44.80
44.85
44.85
+0.45
10
4819
09:15:38
44.80
44.85
44.80
+0.40
2
4809
09:15:37
44.80
44.85
44.80
+0.40
1
4807
09:15:31
44.80
44.85
44.80
+0.40
2
4806
09:15:31
44.80
44.85
44.80
+0.40
1
4804
09:15:31
44.80
44.85
44.80
+0.40
1
4803
09:15:31
44.80
44.85
44.80
+0.40
1
4802
09:15:31
44.90
44.95
44.85
+0.45
8
4801
09:15:31
44.90
44.95
44.90
+0.50
3
4793
09:15:29
44.90
45.00
44.90
+0.50
3
4790
09:15:29
44.90
45.00
44.90
+0.50
1
4787
09:15:27
44.95
45.00
44.90
+0.50
1
4786
09:15:27
44.95
45.00
44.95
+0.55
1
4785
09:15:27
44.95
45.00
44.95
+0.55
4
4784
09:15:27
44.95
45.00
45.00
+0.60
1
4780
09:15:25
44.95
45.00
45.00
+0.60
1
4779
09:15:24
44.95
45.00
45.00
+0.60
1
4778
09:15:23
45.00
45.05
45.00
+0.60
1
4777
09:15:22
45.00
45.05
45.00
+0.60
3
4776
09:15:21
45.00
45.05
45.00
+0.60
1
4773
09:15:19
45.00
45.05
45.00
+0.60
1
4772
09:15:14
44.90
45.00
45.00
+0.60
1
4771
09:15:12
45.00
45.05
45.00
+0.60
1
4770
09:15:08
44.90
45.00
45.00
+0.60
2
4769
09:15:07
45.00
45.05
45.00
+0.60
1
4767
09:15:06
45.00
45.05
45.00
+0.60
3
4766
09:15:06
45.00
45.05
45.00
+0.60
3
4763
09:15:06
45.00
45.10
45.00
+0.60
1
4760
09:15:05
45.00
45.10
45.10
+0.70
1
4759
09:15:04
45.00
45.10
45.10
+0.70
1
4758
09:15:04
45.00
45.10
45.10
+0.70
2
4757
09:15:04
45.05
45.10
45.05
+0.65
1
4755
09:15:04
45.05
45.10
45.05
+0.65
3
4754
09:15:04
45.05
45.10
45.10
+0.70
1
4751
09:15:03
45.05
45.10
45.10
+0.70
5
4750
09:15:03
45.10
45.15
45.10
+0.70
11
4745
09:15:03
45.10
45.15
45.10
+0.70
1
4734
09:15:03
45.15
45.20
45.15
+0.75
1
4733
09:15:03
45.15
45.20
45.15
+0.75
11
4732
09:15:02
45.20
45.25
45.20
+0.80
1
4721
09:15:02
45.25
45.30
45.25
+0.85
2
4720
09:14:58
45.20
45.30
45.20
+0.80
11
4718
09:14:54
45.20
45.25
45.25
+0.85
1
4707
09:14:51
45.20
45.25
45.20
+0.80
1
4706
09:14:47
45.20
45.25
45.20
+0.80
1
4705
09:14:47
45.20
45.25
45.20
+0.80
1
4704
09:14:46
45.15
45.20
45.20
+0.80
1
4703
09:14:46
45.15
45.20
45.20
+0.80
2
4702
09:14:45
45.15
45.20
45.20
+0.80
2
4700
09:14:44
45.15
45.20
45.20
+0.80
1
4698
09:14:40
45.15
45.20
45.20
+0.80
8
4697
09:14:35
45.15
45.20
45.15
+0.75
1
4689
09:14:33
45.15
45.20
45.15
+0.75
1
4688
09:14:32
45.10
45.20
45.10
+0.70
1
4687
09:14:31
45.10
45.20
45.20
+0.80
2
4686
09:14:25
45.00
45.10
45.10
+0.70
2
4684
09:14:25
45.00
45.05
45.10
+0.70
3
4682
09:14:25
45.00
45.05
45.05
+0.65
1
4679
09:14:24
45.00
45.05
44.95
+0.55
3
4678
09:14:24
45.00
45.05
45.00
+0.60
3
4675
09:14:24
44.95
45.00
45.00
+0.60
9
4672
09:14:24
44.95
45.00
45.00
+0.60
7
4663
09:14:23
44.95
45.00
44.95
+0.55
1
4656
09:14:22
44.95
45.00
45.00
+0.60
1
4655
09:14:22
44.95
45.00
45.00
+0.60
2
4654
09:14:22
44.95
45.00
44.95
+0.55
6
4652
09:14:21
44.95
45.00
45.00
+0.60
2
4646
09:14:21
44.95
45.00
45.00
+0.60
1
4644
09:14:21
44.95
45.00
45.00
+0.60
1
4643
09:14:19
44.95
45.00
45.00
+0.60
1
4642
09:14:19
44.95
45.00
45.00
+0.60
1
4641
09:14:19
44.95
45.00
45.00
+0.60
1
4640
09:14:17
44.95
45.00
45.00
+0.60
1
4639
09:14:17
44.95
45.00
44.95
+0.55
1
4638
09:14:17
44.95
45.00
45.00
+0.60
16
4637
09:14:17
44.95
45.00
45.00
+0.60
8
4621
09:14:17
44.95
45.00
45.00
+0.60
3
4613
09:14:16
44.90
44.95
44.95
+0.55
38
4610
09:14:16
44.90
44.95
44.95
+0.55
14
4572
09:14:16
44.90
44.95
44.95
+0.55
26
4558
09:14:16
44.90
44.95
44.95
+0.55
8
4532
09:14:16
44.90
44.95
44.95
+0.55
6
4524
09:14:16
44.90
44.95
44.95
+0.55
8
4518
09:14:16
44.85
44.90
44.90
+0.50
5
4510
09:14:15
44.90
44.95
44.90
+0.50
1
4505
09:14:15
44.85
44.90
44.90
+0.50
11
4504
09:14:12
44.80
44.90
44.80
+0.40
1
4493
09:14:12
44.80
44.90
44.80
+0.40
3
4492
09:14:12
44.80
44.90
44.80
+0.40
1
4489
09:14:10
44.80
44.85
44.85
+0.45
3
4488
09:14:10
44.80
44.85
44.85
+0.45
2
4485
09:14:10
44.80
44.90
44.80
+0.40
5
4483
09:14:09
44.80
44.90
44.90
+0.50
1
4478
09:14:06
44.80
44.90
44.90
+0.50
1
4477
09:14:06
44.80
44.90
44.90
+0.50
1
4476
09:14:06
44.80
44.90
44.90
+0.50
1
4475
09:14:05
44.90
44.95
44.90
+0.50
1
4474
09:14:05
44.90
44.95
44.90
+0.50
3
4473
09:14:04
44.90
44.95
44.90
+0.50
2
4470
09:14:03
44.90
44.95
44.90
+0.50
1
4468
09:14:03
44.90
44.95
44.90
+0.50
1
4467
09:14:03
44.90
44.95
44.90
+0.50
1
4466
09:14:01
44.90
44.95
44.90
+0.50
1
4465
09:14:00
44.90
44.95
44.95
+0.55
1
4464
09:14:00
44.80
44.90
44.90
+0.50
1
4463
09:14:00
44.80
44.90
44.80
+0.40
1
4462
09:13:59
44.80
44.85
44.85
+0.45
1
4461
09:13:59
44.80
44.85
44.80
+0.40
1
4460
09:13:59
44.80
44.90
44.80
+0.40
1
4459
09:13:57
44.85
44.90
44.85
+0.45
2
4458
09:13:57
44.90
44.95
44.90
+0.50
13
4456
09:13:53
44.95
45.00
44.95
+0.55
2
4443
09:13:52
44.90
45.00
45.00
+0.60
1
4441
09:13:50
44.95
45.00
44.95
+0.55
5
4440
09:13:49
44.90
44.95
44.95
+0.55
2
4435
09:13:47
44.85
45.00
45.00
+0.60
1
4433
09:13:47
44.85
45.00
45.00
+0.60
1
4432
09:13:46
44.95
45.00
44.95
+0.55
1
4431
09:13:43
44.80
45.00
45.00
+0.60
1
4430
09:13:43
44.80
44.95
44.95
+0.55
1
4429
09:13:41
44.80
44.95
44.95
+0.55
1
4428
09:13:41
44.85
44.95
44.85
+0.45
2
4427
09:13:41
44.85
44.95
44.85
+0.45
1
4425
09:13:41
44.90
44.95
44.90
+0.50
6
4424
09:13:41
45.00
45.05
45.00
+0.60
83
4418
09:13:41
45.00
45.05
45.00
+0.60
5
4335
09:13:39
45.00
45.05
45.00
+0.60
1
4330
09:13:38
45.05
45.10
45.00
+0.60
5
4329
09:13:38
45.05
45.10
45.05
+0.65
1
4324
09:13:36
45.05
45.10
45.00
+0.60
2
4323
09:13:36
45.05
45.10
45.05
+0.65
2
4321
09:13:35
45.05
45.10
45.00
+0.60
2
4319
09:13:35
45.05
45.10
45.05
+0.65
1
4317
09:13:34
45.00
45.10
45.00
+0.60
1
4316
09:13:32
45.00
45.05
45.05
+0.65
1
4315
09:13:31
45.00
45.05
45.00
+0.60
1
4314
09:13:28
45.00
45.10
45.10
+0.70
2
4313
09:13:28
45.00
45.10
45.00
+0.60
1
4311
09:13:28
45.05
45.10
45.00
+0.60
2
4310
09:13:28
45.05
45.10
45.05
+0.65
1
4308
09:13:28
45.00
45.05
45.05
+0.65
1
4307
09:13:27
45.05
45.10
45.05
+0.65
3
4306
09:13:27
45.05
45.10
45.05
+0.65
1
4303
09:13:27
45.05
45.10
45.05
+0.65
1
4302
09:13:26
45.10
45.15
45.10
+0.70
8
4301
09:13:25
45.10
45.20
45.10
+0.70
2
4293
09:13:25
45.10
45.20
45.10
+0.70
1
4291
09:13:24
45.10
45.20
45.10
+0.70
3
4290
09:13:24
45.10
45.20
45.10
+0.70
1
4287
09:13:22
45.15
45.20
45.15
+0.75
7
4286
09:13:22
45.15
45.20
45.15
+0.75
2
4279
09:13:20
45.20
45.25
45.20
+0.80
20
4277
09:13:20
45.20
45.25
45.20
+0.80
4
4257
09:13:20
45.20
45.25
45.20
+0.80
3
4253
09:13:18
45.20
45.25
45.20
+0.80
2
4250
09:13:11
45.20
45.25
45.25
+0.85
1
4248
09:13:10
45.20
45.25
45.25
+0.85
2
4247
09:13:07
45.20
45.25
45.25
+0.85
2
4245
09:13:04
45.20
45.30
45.20
+0.80
1
4243
09:13:04
45.20
45.30
45.30
+0.90
1
4242
09:13:03
45.20
45.30
45.20
+0.80
1
4241
09:13:00
45.20
45.30
45.20
+0.80
1
4240
09:13:00
45.20
45.25
45.25
+0.85
2
4239
09:12:59
45.25
45.30
45.25
+0.85
4
4237
09:12:59
45.25
45.30
45.30
+0.90
1
4233
09:12:59
45.25
45.30
45.30
+0.90
1
4232
09:12:48
45.20
45.35
45.35
+0.95
5
4231
09:12:48
45.20
45.35
45.35
+0.95
1
4226
09:12:47
45.25
45.40
45.25
+0.85
7
4225
09:12:47
45.30
45.45
45.30
+0.90
32
4218
09:12:47
45.35
45.45
45.35
+0.95
3
4186
09:12:47
45.35
45.45
45.35
+0.95
5
4183
09:12:46
45.40
45.45
45.40
+1.00
1
4178
09:12:46
45.40
45.45
45.45
+1.05
1
4177
09:12:45
45.40
45.45
45.40
+1.00
5
4176
09:12:37
45.40
45.45
45.45
+1.05
1
4171
09:12:35
45.40
45.45
45.40
+1.00
1
4170
09:12:31
45.40
45.45
45.40
+1.00
2
4169
09:12:31
45.40
45.45
45.45
+1.05
1
4167
09:12:30
45.40
45.45
45.40
+1.00
3
4166
09:12:27
45.40
45.45
45.45
+1.05
5
4163
09:12:27
45.40
45.45
45.40
+1.00
5
4158
09:12:20
45.40
45.45
45.40
+1.00
1
4153
09:12:19
45.40
45.45
45.40
+1.00
1
4152
09:12:17
45.40
45.45
45.40
+1.00
5
4151
09:12:15
45.30
45.40
45.40
+1.00
4
4146
09:12:13
45.40
45.45
45.40
+1.00
2
4142
09:12:13
45.35
45.50
45.35
+0.95
29
4140
09:12:13
45.40
45.50
45.35
+0.95
1
4111
09:12:13
45.40
45.50
45.40
+1.00
1
4110
09:12:11
45.40
45.50
45.40
+1.00
1
4109
09:12:07
45.35
45.40
45.50
+1.10
2
4108
09:12:07
45.35
45.40
45.45
+1.05
1
4106
09:12:07
45.35
45.40
45.40
+1.00
2
4105
09:12:05
45.35
45.40
45.40
+1.00
3
4103
09:12:02
45.35
45.40
45.40
+1.00
1
4100
09:11:59
45.40
45.45
45.40
+1.00
2
4099
09:11:59
45.40
45.45
45.40
+1.00
1
4097
09:11:57
45.40
45.50
45.40
+1.00
2
4096
09:11:54
45.40
45.50
45.35
+0.95
9
4094
09:11:54
45.40
45.50
45.40
+1.00
11
4085
09:11:47
45.40
45.50
45.40
+1.00
1
4074
09:11:46
45.45
45.50
45.45
+1.05
1
4073
09:11:45
45.40
45.45
45.45
+1.05
5
4072
09:11:45
45.40
45.45
45.45
+1.05
9
4067
09:11:41
45.30
45.40
45.40
+1.00
1
4058
09:11:40
45.35
45.40
45.35
+0.95
1
4057
09:11:39
45.35
45.40
45.35
+0.95
3
4056
09:11:38
45.35
45.40
45.40
+1.00
3
4053
09:11:34
45.35
45.40
45.35
+0.95
1
4050
09:11:30
45.35
45.40
45.35
+0.95
1
4049
09:11:28
45.35
45.40
45.40
+1.00
1
4048
09:11:28
45.35
45.40
45.35
+0.95
1
4047
09:11:27
45.35
45.40
45.35
+0.95
1
4046
09:11:27
45.35
45.40
45.35
+0.95
1
4045
09:11:26
45.35
45.40
45.35
+0.95
3
4044
09:11:25
45.30
45.40
45.30
+0.90
1
4041
09:11:25
45.35
45.40
45.35
+0.95
12
4040
09:11:24
45.35
45.40
45.35
+0.95
2
4028
09:11:20
45.35
45.40
45.40
+1.00
1
4026
09:11:19
45.40
45.45
45.40
+1.00
2
4025
09:11:19
45.40
45.45
45.40
+1.00
2
4023
09:11:15
45.40
45.45
45.40
+1.00
1
4021
09:11:13
45.40
45.45
45.40
+1.00
1
4020
09:11:12
45.40
45.45
45.40
+1.00
4
4019
09:11:09
45.40
45.50
45.40
+1.00
15
4015
09:11:09
45.45
45.50
45.45
+1.05
2
4000
09:11:06
45.40
45.50
45.50
+1.10
1
3998
09:11:04
45.35
45.50
45.35
+0.95
1
3997
09:10:57
45.40
45.55
45.40
+1.00
19
3996
09:10:53
45.40
45.55
45.40
+1.00
3
3977
09:10:52
45.35
45.40
45.55
+1.15
1
3974
09:10:52
45.35
45.40
45.50
+1.10
1
3973
09:10:52
45.35
45.40
45.40
+1.00
1
3972
09:10:52
45.35
45.45
45.45
+1.05
1
3971
09:10:52
45.35
45.40
45.40
+1.00
2
3970
09:10:48
45.40
45.45
45.40
+1.00
1
3968
09:10:46
45.40
45.45
45.40
+1.00
1
3967
09:10:41
45.35
45.45
45.35
+0.95
1
3966
09:10:41
45.35
45.45
45.35
+0.95
1
3965
09:10:41
45.35
45.45
45.35
+0.95
1
3964
09:10:41
45.40
45.45
45.40
+1.00
1
3963
09:10:40
45.40
45.55
45.40
+1.00
1
3962
09:10:40
45.40
45.55
45.55
+1.15
1
3961
09:10:39
45.40
45.55
45.40
+1.00
4
3960
09:10:38
45.45
45.60
45.45
+1.05
21
3956
09:10:38
45.45
45.60
45.45
+1.05
7
3935
09:10:38
45.50
45.60
45.50
+1.10
3
3928
09:10:38
45.50
45.60
45.50
+1.10
26
3925
09:10:38
45.50
45.65
45.50
+1.10
26
3899
09:10:38
45.50
45.65
45.50
+1.10
26
3873
09:10:38
45.55
45.65
45.55
+1.15
17
3847
09:10:38
45.60
45.65
45.60
+1.20
36
3830
09:10:38
45.65
45.70
45.65
+1.25
3
3794
09:10:38
45.65
45.70
45.65
+1.25
1
3791
09:10:37
45.65
45.70
45.65
+1.25
5
3790
09:10:36
45.65
45.70
45.65
+1.25
1
3785
09:10:36
45.65
45.70
45.65
+1.25
5
3784
09:10:35
45.65
45.70
45.70
+1.30
1
3779
09:10:35
45.65
45.70
45.65
+1.25
1
3778
09:10:33
45.70
45.75
45.70
+1.30
1
3777
09:10:32
45.70
45.75
45.70
+1.30
1
3776
09:10:30
45.70
45.75
45.70
+1.30
10
3775
09:10:29
45.70
45.80
45.70
+1.30
1
3765
09:10:29
45.75
45.80
45.70
+1.30
1
3764
09:10:29
45.75
45.80
45.75
+1.35
1
3763
09:10:27
45.70
45.80
45.70
+1.30
1
3762
09:10:26
45.75
45.80
45.75
+1.35
1
3761
09:10:24
45.70
45.80
45.70
+1.30
1
3760
09:10:23
45.70
45.80
45.70
+1.30
1
3759
09:10:22
45.70
45.80
45.70
+1.30
2
3758
09:10:21
45.70
45.80
45.70
+1.30
1
3756
09:10:21
45.70
45.80
45.70
+1.30
2
3755
09:10:20
45.75
45.80
45.75
+1.35
1
3753
09:10:20
45.75
45.80
45.75
+1.35
1
3752
09:10:19
45.70
45.75
45.75
+1.35
8
3751
09:10:17
45.70
45.75
45.70
+1.30
1
3743
09:10:16
45.70
45.75
45.70
+1.30
2
3742
09:10:15
45.65
45.70
45.70
+1.30
1
3740
09:10:14
45.65
45.70
45.65
+1.25
1
3739
09:10:12
45.65
45.70
45.70
+1.30
1
3738
09:10:12
45.65
45.70
45.70
+1.30
3
3737
09:10:12
45.65
45.70
45.70
+1.30
2
3734
09:10:11
45.65
45.70
45.70
+1.30
1
3732
09:10:11
45.65
45.70
45.65
+1.25
1
3731
09:10:10
45.65
45.70
45.65
+1.25
2
3730
09:10:10
45.65
45.70
45.65
+1.25
1
3728
09:10:10
45.70
45.75
45.70
+1.30
4
3727
09:10:09
45.70
45.75
45.75
+1.35
1
3723
09:10:08
45.70
45.75
45.75
+1.35
1
3722
09:10:08
45.70
45.75
45.70
+1.30
6
3721
09:10:07
45.70
45.75
45.70
+1.30
1
3715
09:10:06
45.70
45.75
45.70
+1.30
1
3714
09:10:05
45.70
45.75
45.75
+1.35
1
3713
09:10:03
45.70
45.75
45.70
+1.30
1
3712
09:10:03
45.70
45.75
45.70
+1.30
1
3711
09:10:03
45.70
45.75
45.75
+1.35
1
3710
09:10:00
45.65
45.70
45.70
+1.30
1
3709
09:10:00
45.65
45.70
45.65
+1.25
1
3708
09:09:58
45.70
45.75
45.70
+1.30
5
3707
09:09:57
45.70
45.75
45.70
+1.30
1
3702
09:09:56
45.70
45.75
45.70
+1.30
1
3701
09:09:56
45.70
45.75
45.75
+1.35
1
3700
09:09:54
45.70
45.80
45.70
+1.30
1
3699
09:09:52
45.65
45.75
45.75
+1.35
2
3698
09:09:51
45.65
45.75
45.65
+1.25
1
3696
09:09:50
45.60
45.70
45.70
+1.30
2
3695
09:09:50
45.60
45.70
45.70
+1.30
1
3693
09:09:49
45.60
45.70
45.60
+1.20
1
3692
09:09:49
45.65
45.75
45.65
+1.25
2
3691
09:09:49
45.65
45.75
45.65
+1.25
1
3689
09:09:48
45.65
45.75
45.75
+1.35
1
3688
09:09:48
45.65
45.75
45.65
+1.25
1
3687
09:09:47
45.70
45.75
45.70
+1.30
1
3686
09:09:46
45.70
45.75
45.70
+1.30
1
3685
09:09:46
45.65
45.75
45.65
+1.25
1
3684
09:09:45
45.65
45.75
45.75
+1.35
1
3683
09:09:44
45.70
45.75
45.70
+1.30
1
3682
09:09:42
45.65
45.80
45.65
+1.25
1
3681
09:09:42
45.70
45.80
45.70
+1.30
2
3680
09:09:41
45.75
45.80
45.75
+1.35
1
3678
09:09:41
45.75
45.80
45.75
+1.35
1
3677
09:09:41
45.70
45.75
45.75
+1.35
1
3676
09:09:41
45.70
45.80
45.80
+1.40
1
3675
09:09:40
45.70
45.75
45.75
+1.35
1
3674
09:09:40
45.70
45.75
45.70
+1.30
1
3673
09:09:38
45.60
45.75
45.60
+1.20
1
3672
09:09:37
45.60
45.80
45.80
+1.40
1
3671
09:09:37
45.60
45.70
45.70
+1.30
1
3670
09:09:37
45.60
45.70
45.70
+1.30
1
3669
09:09:37
45.55
45.60
45.60
+1.20
2
3668
09:09:35
45.55
45.65
45.70
+1.30
1
3666
09:09:35
45.55
45.65
45.65
+1.25
1
3665
09:09:35
45.55
45.65
45.55
+1.15
1
3664
09:09:32
45.50
45.65
45.50
+1.10
1
3663
09:09:31
45.50
45.55
45.55
+1.15
1
3662
09:09:29
45.55
45.75
45.55
+1.15
1
3661
09:09:28
45.55
45.75
45.55
+1.15
1
3660
09:09:28
45.70
45.75
45.70
+1.30
1
3659
09:09:27
45.70
45.75
45.70
+1.30
1
3658
09:09:27
45.65
45.80
45.65
+1.25
5
3657
09:09:26
45.70
45.80
45.70
+1.30
5
3652
09:09:26
45.70
45.80
45.70
+1.30
1
3647
09:09:25
45.70
45.80
45.70
+1.30
1
3646
09:09:24
45.70
45.80
45.70
+1.30
5
3645
09:09:22
45.70
45.85
45.70
+1.30
1
3640
09:09:22
45.70
45.85
45.85
+1.45
2
3639
09:09:20
45.75
45.85
45.75
+1.35
1
3637
09:09:20
45.80
45.85
45.80
+1.40
2
3636
09:09:20
45.85
45.90
45.85
+1.45
17
3634
09:09:19
45.85
45.90
45.90
+1.50
1
3617
09:09:19
45.85
45.90
45.85
+1.45
1
3616
09:09:18
45.90
46.00
45.90
+1.50
4
3615
09:09:18
45.90
45.95
46.00
+1.60
8
3611
09:09:18
45.90
45.95
45.95
+1.55
2
3603
09:09:18
45.90
45.95
45.90
+1.50
1
3601
09:09:18
45.90
45.95
45.95
+1.55
1
3600
09:09:17
45.90
45.95
45.90
+1.50
3
3599
09:09:16
45.90
45.95
45.90
+1.50
1
3596
09:09:16
45.90
45.95
46.00
+1.60
6
3595
09:09:16
45.90
45.95
45.95
+1.55
2
3589
09:09:14
45.90
45.95
45.95
+1.55
1
3587
09:09:14
45.90
45.95
45.95
+1.55
1
3586
09:09:14
45.90
45.95
45.95
+1.55
1
3585
09:09:13
45.95
46.00
45.90
+1.50
4
3584
09:09:13
45.95
46.00
45.95
+1.55
6
3580
09:09:13
45.95
46.00
45.95
+1.55
1
3574
09:09:13
45.95
46.00
46.00
+1.60
1
3573
09:09:12
45.95
46.00
46.00
+1.60
1
3572
09:09:12
45.95
46.00
46.00
+1.60
3
3571
09:09:11
45.95
46.00
46.00
+1.60
1
3568
09:09:11
45.95
46.00
46.00
+1.60
1
3567
09:09:10
45.95
46.00
45.95
+1.55
1
3566
09:09:10
45.95
46.00
45.95
+1.55
1
3565
09:09:10
46.00
46.05
46.00
+1.60
1
3564
09:09:10
46.00
46.05
46.00
+1.60
20
3563
09:09:08
45.95
46.00
46.00
+1.60
2
3543
09:09:08
46.00
46.05
45.95
+1.55
1
3541
09:09:08
46.00
46.05
46.00
+1.60
1
3540
09:09:07
46.00
46.05
46.00
+1.60
1
3539
09:09:07
46.00
46.05
46.00
+1.60
2
3538
09:09:07
46.00
46.05
46.00
+1.60
1
3536
09:09:07
46.00
46.05
46.00
+1.60
1
3535
09:09:06
46.00
46.05
46.00
+1.60
1
3534
09:09:06
46.00
46.05
46.00
+1.60
1
3533
09:09:06
46.00
46.05
46.00
+1.60
2
3532
09:09:06
46.00
46.05
46.00
+1.60
1
3530
09:09:06
45.95
46.00
46.00
+1.60
2
3529
09:09:06
46.00
46.05
46.00
+1.60
12
3527
09:09:05
46.00
46.05
46.05
+1.65
2
3515
09:09:05
46.00
46.05
46.00
+1.60
1
3513
09:09:05
46.00
46.05
46.00
+1.60
2
3512
09:09:04
46.00
46.05
46.00
+1.60
1
3510
09:09:03
46.00
46.05
46.05
+1.65
1
3509
09:09:03
46.00
46.05
46.00
+1.60
1
3508
09:09:02
46.00
46.05
46.05
+1.65
1
3507
09:09:02
45.95
46.00
46.00
+1.60
3
3506
09:09:01
46.00
46.05
46.00
+1.60
4
3503
09:09:01
46.00
46.05
46.00
+1.60
1
3499
09:09:01
46.00
46.05
46.05
+1.65
2
3498
09:09:00
46.00
46.05
46.05
+1.65
1
3496
09:09:00
46.00
46.05
46.00
+1.60
1
3495
09:09:00
46.00
46.05
46.00
+1.60
1
3494
09:08:59
46.05
46.10
46.05
+1.65
1
3493
09:08:59
46.05
46.10
46.05
+1.65
1
3492
09:08:57
46.05
46.10
46.05
+1.65
1
3491
09:08:57
45.95
46.05
46.05
+1.65
2
3490
09:08:55
45.95
46.00
46.10
+1.70
25
3488
09:08:55
45.95
46.00
46.05
+1.65
8
3463
09:08:55
45.95
46.00
46.00
+1.60
1
3455
09:08:54
46.00
46.05
46.00
+1.60
1
3454
09:08:53
45.95
46.05
46.05
+1.65
1
3453
09:08:52
45.95
46.05
46.05
+1.65
1
3452
09:08:52
45.90
46.05
46.05
+1.65
1
3451
09:08:52
46.05
46.10
46.05
+1.65
1
3450
09:08:51
45.90
46.00
46.00
+1.60
1
3449
09:08:51
45.90
46.05
46.05
+1.65
1
3448
09:08:51
45.90
46.05
46.05
+1.65
1
3447
09:08:50
46.05
46.10
46.05
+1.65
1
3446
09:08:50
46.05
46.10
46.05
+1.65
4
3445
09:08:50
45.85
46.05
46.05
+1.65
5
3441
09:08:50
45.85
46.05
46.05
+1.65
1
3436
09:08:50
45.85
46.05
45.85
+1.45
1
3435
09:08:50
45.85
46.05
46.05
+1.65
5
3434
09:08:49
45.90
46.10
45.90
+1.50
4
3429
09:08:49
45.95
46.10
45.95
+1.55
122
3425
09:08:49
46.00
46.10
45.95
+1.55
9
3303
09:08:49
46.00
46.10
46.00
+1.60
4
3294
09:08:48
46.05
46.10
46.05
+1.65
1
3290
09:08:48
46.05
46.10
46.10
+1.70
2
3289
09:08:47
46.05
46.10
46.10
+1.70
1
3287
09:08:47
46.05
46.10
46.10
+1.70
3
3286
09:08:46
46.05
46.10
46.05
+1.65
1
3283
09:08:46
46.00
46.05
46.05
+1.65
1
3282
09:08:46
46.00
46.05
46.05
+1.65
2
3281
09:08:46
46.00
46.05
46.00
+1.60
1
3279
09:08:45
45.95
46.00
46.00
+1.60
9
3278
09:08:45
45.95
46.00
46.00
+1.60
26
3269
09:08:45
45.95
46.00
46.00
+1.60
6
3243
09:08:45
45.95
46.00
46.00
+1.60
3
3237
09:08:45
45.95
46.00
46.00
+1.60
16
3234
09:08:45
45.95
46.00
45.95
+1.55
1
3218
09:08:44
45.90
46.00
45.90
+1.50
1
3217
09:08:44
45.90
46.00
45.90
+1.50
1
3216
09:08:44
45.90
45.95
45.95
+1.55
4
3215
09:08:44
45.90
45.95
45.95
+1.55
16
3211
09:08:44
45.90
45.95
45.95
+1.55
1
3195
09:08:44
45.90
45.95
45.95
+1.55
1
3194
09:08:43
45.85
45.90
45.90
+1.50
5
3193
09:08:43
45.85
45.90
45.90
+1.50
1
3188
09:08:42
45.85
45.90
45.90
+1.50
1
3187
09:08:42
45.85
45.90
45.85
+1.45
1
3186
09:08:41
45.85
45.95
45.95
+1.55
1
3185
09:08:41
45.85
45.90
45.95
+1.55
1
3184
09:08:41
45.85
45.90
45.90
+1.50
1
3183
09:08:39
45.85
45.95
45.95
+1.55
2
3182
09:08:38
45.85
45.90
45.95
+1.55
2
3180
09:08:38
45.85
45.90
45.90
+1.50
1
3178
09:08:38
45.85
45.95
45.85
+1.45
1
3177
09:08:38
45.90
45.95
45.90
+1.50
1
3176
09:08:38
45.90
45.95
45.90
+1.50
1
3175
09:08:37
45.90
45.95
45.85
+1.45
1
3174
09:08:37
45.90
45.95
45.90
+1.50
1
3173
09:08:36
45.85
45.95
45.95
+1.55
1
3172
09:08:36
45.85
45.95
45.95
+1.55
2
3171
09:08:36
45.85
45.95
45.95
+1.55
3
3169
09:08:35
45.90
45.95
45.90
+1.50
2
3166
09:08:35
45.90
45.95
45.90
+1.50
1
3164
09:08:34
45.90
45.95
45.90
+1.50
1
3163
09:08:34
45.90
45.95
45.95
+1.55
1
3162
09:08:34
45.85
45.90
45.90
+1.50
1
3161
09:08:34
45.85
45.90
45.90
+1.50
1
3160
09:08:33
45.90
45.95
45.90
+1.50
1
3159
09:08:33
45.90
45.95
45.95
+1.55
2
3158
09:08:33
45.90
45.95
45.95
+1.55
2
3156
09:08:33
45.90
45.95
45.90
+1.50
1
3154
09:08:32
45.90
45.95
45.90
+1.50
1
3153
09:08:32
45.90
45.95
45.90
+1.50
1
3152
09:08:31
45.90
45.95
45.90
+1.50
1
3151
09:08:31
45.90
45.95
45.90
+1.50
1
3150
09:08:31
45.90
45.95
45.95
+1.55
1
3149
09:08:31
45.90
45.95
45.95
+1.55
1
3148
09:08:29
45.90
46.00
46.00
+1.60
4
3147
09:08:28
45.90
46.00
46.00
+1.60
1
3143
09:08:28
45.90
46.00
45.90
+1.50
1
3142
09:08:27
45.90
46.00
45.90
+1.50
1
3141
09:08:26
45.90
46.00
46.00
+1.60
5
3140
09:08:26
45.90
46.00
45.90
+1.50
1
3135
09:08:26
45.90
46.00
46.00
+1.60
1
3134
09:08:25
45.90
46.00
46.00
+1.60
4
3133
09:08:25
45.90
46.00
46.00
+1.60
1
3129
09:08:24
45.90
46.00
45.90
+1.50
2
3128
09:08:24
45.80
46.00
45.80
+1.40
1
3126
09:08:23
45.80
46.00
46.00
+1.60
3
3125
09:08:22
45.80
46.00
46.00
+1.60
2
3122
09:08:22
45.80
45.95
45.95
+1.55
9
3120
09:08:22
45.80
45.95
45.95
+1.55
3
3111
09:08:22
45.80
45.95
45.95
+1.55
1
3108
09:08:22
45.75
45.95
45.95
+1.55
16
3107
09:08:22
45.75
45.95
45.95
+1.55
1
3091
09:08:22
45.75
45.95
45.95
+1.55
1
3090
09:08:22
45.70
45.90
45.90
+1.50
3
3089
09:08:22
45.70
45.90
45.90
+1.50
26
3086
09:08:22
45.70
45.85
45.90
+1.50
4
3060
09:08:22
45.70
45.85
45.85
+1.45
22
3056
09:08:22
45.70
45.85
45.85
+1.45
14
3034
09:08:22
45.70
45.80
45.80
+1.40
22
3020
09:08:22
45.70
45.75
45.75
+1.35
16
2998
09:08:22
45.65
45.70
45.70
+1.30
6
2982
09:08:22
45.65
45.70
45.70
+1.30
1
2976
09:08:22
45.65
45.70
45.70
+1.30
5
2975
09:08:21
45.55
45.70
45.70
+1.30
1
2970
09:08:20
45.55
45.70
45.55
+1.15
1
2969
09:08:19
45.55
45.65
45.70
+1.30
3
2968
09:08:19
45.55
45.65
45.65
+1.25
5
2965
09:08:17
45.65
45.70
45.65
+1.25
10
2960
09:08:16
45.65
45.70
45.65
+1.25
1
2950
09:08:13
45.65
45.70
45.65
+1.25
1
2949
09:08:13
45.65
45.70
45.65
+1.25
1
2948
09:08:12
45.50
45.60
45.60
+1.20
4
2947
09:08:11
45.50
45.55
45.55
+1.15
1
2943
09:08:11
45.45
45.55
45.55
+1.15
1
2942
09:08:10
45.50
45.60
45.50
+1.10
14
2941
09:08:10
45.60
45.70
45.60
+1.20
2
2927
09:08:10
45.50
45.70
45.50
+1.10
1
2925
09:08:10
45.50
45.70
45.50
+1.10
1
2924
09:08:06
45.50
45.70
45.50
+1.10
1
2923
09:08:06
45.70
45.75
45.70
+1.30
5
2922
09:08:06
45.70
45.75
45.70
+1.30
1
2917
09:08:06
45.50
45.70
45.70
+1.30
4
2916
09:08:05
45.55
45.70
45.55
+1.15
1
2912
09:08:05
45.55
45.65
45.65
+1.25
1
2911
09:08:04
45.55
45.65
45.55
+1.15
1
2910
09:08:04
45.60
45.65
45.60
+1.20
2
2909
09:08:04
45.55
45.60
45.60
+1.20
1
2907
09:08:03
45.55
45.65
45.65
+1.25
1
2906
09:08:03
45.50
45.70
45.70
+1.30
1
2905
09:08:03
45.50
45.70
45.50
+1.10
1
2904
09:08:01
45.55
45.75
45.55
+1.15
3
2903
09:08:01
45.55
45.70
45.75
+1.35
1
2900
09:08:01
45.55
45.70
45.70
+1.30
1
2899
09:08:00
45.55
45.70
45.70
+1.30
2
2898
09:08:00
45.50
45.70
45.70
+1.30
1
2896
09:07:59
45.60
45.75
45.50
+1.10
4
2895
09:07:59
45.60
45.75
45.55
+1.15
3
2891
09:07:59
45.60
45.75
45.60
+1.20
3
2888
09:07:58
45.60
45.75
45.75
+1.35
3
2885
09:07:58
45.65
45.75
45.65
+1.25
1
2882
09:07:57
45.65
45.70
45.60
+1.20
1
2881
09:07:57
45.65
45.70
45.65
+1.25
1
2880
09:07:57
45.70
45.75
45.70
+1.30
1
2879
09:07:57
45.65
45.70
45.70
+1.30
2
2878
09:07:56
45.70
45.75
45.70
+1.30
3
2876
09:07:56
45.70
45.75
45.75
+1.35
1
2873
09:07:56
45.70
45.75
45.70
+1.30
1
2872
09:07:53
45.70
45.80
45.80
+1.40
1
2871
09:07:53
45.75
45.80
45.75
+1.35
1
2870
09:07:53
45.70
45.75
45.75
+1.35
1
2869
09:07:52
45.75
45.80
45.75
+1.35
1
2868
09:07:52
45.75
45.80
45.75
+1.35
2
2867
09:07:52
45.75
45.80
45.75
+1.35
2
2865
09:07:51
45.75
45.80
45.75
+1.35
2
2863
09:07:51
45.75
45.80
45.80
+1.40
1
2861
09:07:50
45.75
45.80
45.75
+1.35
8
2860
09:07:49
45.75
45.80
45.75
+1.35
1
2852
09:07:49
45.70
45.75
45.75
+1.35
2
2851
09:07:49
45.70
45.75
45.75
+1.35
2
2849
09:07:48
45.75
45.80
45.75
+1.35
1
2847
09:07:48
45.70
45.75
45.75
+1.35
2
2846
09:07:48
45.70
45.75
45.75
+1.35
1
2844
09:07:47
45.70
45.75
45.75
+1.35
1
2843
09:07:45
45.75
45.80
45.75
+1.35
1
2842
09:07:45
45.70
45.80
45.70
+1.30
1
2841
09:07:45
45.70
45.75
45.75
+1.35
1
2840
09:07:45
45.70
45.75
45.75
+1.35
5
2839
09:07:45
45.70
45.75
45.70
+1.30
2
2834
09:07:44
45.70
45.75
45.75
+1.35
2
2832
09:07:44
45.70
45.75
45.75
+1.35
1
2830
09:07:43
45.70
45.75
45.75
+1.35
1
2829
09:07:42
45.65
45.75
45.65
+1.25
1
2828
09:07:42
45.65
45.75
45.75
+1.35
5
2827
09:07:42
45.65
45.75
45.75
+1.35
1
2822
09:07:42
45.65
45.75
45.75
+1.35
1
2821
09:07:42
45.65
45.75
45.65
+1.25
1
2820
09:07:41
45.65
45.75
45.75
+1.35
1
2819
09:07:41
45.70
45.75
45.70
+1.30
2
2818
09:07:41
45.70
45.75
45.70
+1.30
5
2816
09:07:40
45.70
45.75
45.75
+1.35
1
2811
09:07:40
45.70
45.75
45.75
+1.35
1
2810
09:07:40
45.70
45.75
45.75
+1.35
1
2809
09:07:40
45.70
45.75
45.75
+1.35
2
2808
09:07:39
45.70
45.75
45.75
+1.35
1
2806
09:07:39
45.70
45.75
45.75
+1.35
7
2805
09:07:38
45.70
45.75
45.75
+1.35
1
2798
09:07:37
45.70
45.75
45.75
+1.35
2
2797
09:07:36
45.70
45.75
45.70
+1.30
3
2795
09:07:36
45.70
45.75
45.75
+1.35
1
2792
09:07:36
45.70
45.75
45.75
+1.35
1
2791
09:07:35
45.65
45.75
45.75
+1.35
2
2790
09:07:34
45.60
45.75
45.75
+1.35
1
2788
09:07:34
45.60
45.75
45.75
+1.35
1
2787
09:07:34
45.60
45.70
45.70
+1.30
1
2786
09:07:33
45.60
45.70
45.70
+1.30
1
2785
09:07:33
45.60
45.70
45.70
+1.30
30
2784
09:07:33
45.60
45.70
45.70
+1.30
5
2754
09:07:31
45.50
45.65
45.65
+1.25
5
2749
09:07:31
45.50
45.65
45.65
+1.25
4
2744
09:07:30
45.45
45.65
45.65
+1.25
1
2740
09:07:29
45.50
45.65
45.50
+1.10
1
2739
09:07:29
45.45
45.65
45.65
+1.25
1
2738
09:07:29
45.45
45.60
45.60
+1.20
13
2737
09:07:29
45.45
45.60
45.60
+1.20
4
2724
09:07:29
45.40
45.55
45.55
+1.15
3
2720
09:07:29
45.40
45.55
45.55
+1.15
7
2717
09:07:29
45.35
45.55
45.55
+1.15
4
2710
09:07:28
45.35
45.55
45.35
+0.95
1
2706
09:07:28
45.35
45.50
45.50
+1.10
24
2705
09:07:28
45.35
45.50
45.50
+1.10
4
2681
09:07:28
45.35
45.50
45.50
+1.10
16
2677
09:07:28
45.25
45.45
45.45
+1.05
3
2661
09:07:28
45.20
45.40
45.40
+1.00
14
2658
09:07:28
45.20
45.35
45.35
+0.95
7
2644
09:07:27
45.20
45.30
45.30
+0.90
6
2637
09:07:27
45.20
45.25
45.25
+0.85
2
2631
09:07:27
45.20
45.25
45.25
+0.85
2
2629
09:07:27
45.25
45.30
45.25
+0.85
1
2627
09:07:27
45.25
45.30
45.25
+0.85
1
2626
09:07:26
45.25
45.30
45.25
+0.85
1
2625
09:07:26
45.20
45.25
45.25
+0.85
5
2624
09:07:26
45.20
45.25
45.25
+0.85
1
2619
09:07:25
45.25
45.30
45.25
+0.85
2
2618
09:07:24
45.25
45.30
45.30
+0.90
2
2616
09:07:22
45.20
45.25
45.25
+0.85
1
2614
09:07:22
45.20
45.25
45.20
+0.80
1
2613
09:07:20
45.20
45.25
45.20
+0.80
1
2612
09:07:20
45.20
45.25
45.20
+0.80
1
2611
09:07:20
45.20
45.30
45.20
+0.80
1
2610
09:07:20
45.25
45.30
45.25
+0.85
3
2609
09:07:20
45.25
45.30
45.25
+0.85
1
2606
09:07:20
45.25
45.30
45.25
+0.85
1
2605
09:07:20
45.25
45.30
45.25
+0.85
1
2604
09:07:20
45.25
45.30
45.25
+0.85
1
2603
09:07:20
45.25
45.30
45.25
+0.85
1
2602
09:07:20
45.25
45.30
45.25
+0.85
1
2601
09:07:20
45.25
45.30
45.25
+0.85
1
2600
09:07:20
45.25
45.30
45.25
+0.85
1
2599
09:07:19
45.25
45.30
45.25
+0.85
1
2598
09:07:19
45.25
45.30
45.25
+0.85
1
2597
09:07:19
45.25
45.30
45.25
+0.85
1
2596
09:07:19
45.25
45.30
45.25
+0.85
1
2595
09:07:19
45.25
45.30
45.25
+0.85
1
2594
09:07:19
45.25
45.30
45.25
+0.85
1
2593
09:07:19
45.25
45.30
45.25
+0.85
1
2592
09:07:19
45.25
45.30
45.25
+0.85
1
2591
09:07:19
45.25
45.30
45.25
+0.85
1
2590
09:07:19
45.25
45.30
45.25
+0.85
1
2589
09:07:18
45.25
45.30
45.25
+0.85
1
2588
09:07:18
45.25
45.30
45.25
+0.85
1
2587
09:07:17
45.25
45.30
45.25
+0.85
1
2586
09:07:17
45.25
45.30
45.25
+0.85
1
2585
09:07:17
45.25
45.30
45.25
+0.85
1
2584
09:07:17
45.25
45.30
45.25
+0.85
1
2583
09:07:17
45.25
45.30
45.25
+0.85
1
2582
09:07:15
45.25
45.35
45.25
+0.85
5
2581
09:07:15
45.25
45.35
45.25
+0.85
1
2576
09:07:15
45.30
45.35
45.30
+0.90
1
2575
09:07:14
45.30
45.35
45.30
+0.90
1
2574
09:07:14
45.30
45.35
45.30
+0.90
1
2573
09:07:09
45.30
45.40
45.30
+0.90
1
2572
09:07:06
45.30
45.40
45.30
+0.90
1
2571
09:07:06
45.35
45.40
45.35
+0.95
1
2570
09:07:06
45.30
45.35
45.35
+0.95
1
2569
09:07:03
45.35
45.40
45.35
+0.95
1
2568
09:07:03
45.25
45.35
45.35
+0.95
1
2567
09:07:00
45.25
45.35
45.25
+0.85
3
2566
09:06:59
45.25
45.35
45.40
+1.00
3
2563
09:06:59
45.25
45.35
45.35
+0.95
1
2560
09:06:59
45.30
45.35
45.30
+0.90
1
2559
09:06:55
45.40
45.45
45.40
+1.00
1
2558
09:06:54
45.25
45.40
45.40
+1.00
1
2557
09:06:53
45.25
45.35
45.35
+0.95
1
2556
09:06:53
45.25
45.35
45.35
+0.95
3
2555
09:06:53
45.25
45.30
45.30
+0.90
1
2552
09:06:52
45.30
45.35
45.25
+0.85
2
2551
09:06:52
45.30
45.35
45.30
+0.90
1
2549
09:06:52
45.25
45.30
45.30
+0.90
1
2548
09:06:52
45.25
45.30
45.25
+0.85
1
2547
09:06:52
45.25
45.30
45.25
+0.85
1
2546
09:06:52
45.30
45.35
45.30
+0.90
3
2545
09:06:52
45.30
45.35
45.30
+0.90
7
2542
09:06:52
45.30
45.35
45.30
+0.90
7
2535
09:06:52
45.30
45.35
45.30
+0.90
7
2528
09:06:52
45.30
45.40
45.30
+0.90
3
2521
09:06:51
45.35
45.40
45.35
+0.95
33
2518
09:06:51
45.40
45.45
45.40
+1.00
1
2485
09:06:51
45.40
45.45
45.40
+1.00
5
2484
09:06:51
45.40
45.45
45.40
+1.00
3
2479
09:06:51
45.40
45.45
45.40
+1.00
1
2476
09:06:51
45.40
45.45
45.40
+1.00
3
2475
09:06:48
45.40
45.50
45.50
+1.10
2
2472
09:06:48
45.40
45.50
45.50
+1.10
1
2470
09:06:46
45.45
45.50
45.45
+1.05
5
2469
09:06:45
45.45
45.50
45.45
+1.05
20
2464
09:06:44
45.45
45.50
45.50
+1.10
1
2444
09:06:43
45.45
45.50
45.50
+1.10
1
2443
09:06:41
45.50
45.55
45.50
+1.10
1
2442
09:06:41
45.40
45.50
45.50
+1.10
4
2441
09:06:39
45.40
45.50
45.50
+1.10
2
2437
09:06:38
45.40
45.50
45.50
+1.10
1
2435
09:06:35
45.40
45.45
45.45
+1.05
1
2434
09:06:35
45.40
45.45
45.45
+1.05
1
2433
09:06:34
45.40
45.45
45.40
+1.00
1
2432
09:06:34
45.40
45.45
45.45
+1.05
1
2431
09:06:34
45.40
45.45
45.40
+1.00
1
2430
09:06:34
45.40
45.45
45.40
+1.00
1
2429
09:06:30
45.40
45.45
45.40
+1.00
3
2428
09:06:30
45.40
45.45
45.40
+1.00
1
2425
09:06:28
45.35
45.50
45.50
+1.10
5
2424
09:06:27
45.35
45.45
45.50
+1.10
4
2419
09:06:27
45.35
45.45
45.45
+1.05
1
2415
09:06:27
45.40
45.45
45.40
+1.00
1
2414
09:06:26
45.40
45.45
45.40
+1.00
1
2413
09:06:25
45.35
45.40
45.40
+1.00
1
2412
09:06:25
45.35
45.40
45.40
+1.00
3
2411
09:06:24
45.40
45.50
45.40
+1.00
1
2408
09:06:24
45.35
45.45
45.50
+1.10
3
2407
09:06:24
45.35
45.45
45.45
+1.05
1
2404
09:06:24
45.35
45.45
45.35
+0.95
1
2403
09:06:23
45.35
45.45
45.35
+0.95
1
2402
09:06:23
45.35
45.50
45.35
+0.95
1
2401
09:06:23
45.40
45.50
45.40
+1.00
1
2400
09:06:23
45.40
45.45
45.45
+1.05
1
2399
09:06:23
45.40
45.45
45.40
+1.00
1
2398
09:06:22
45.40
45.45
45.40
+1.00
1
2397
09:06:21
45.35
45.40
45.40
+1.00
1
2396
09:06:20
45.40
45.45
45.40
+1.00
1
2395
09:06:20
45.40
45.50
45.40
+1.00
1
2394
09:06:20
45.35
45.40
45.50
+1.10
2
2393
09:06:20
45.35
45.40
45.45
+1.05
2
2391
09:06:20
45.35
45.40
45.40
+1.00
1
2389
09:06:19
45.35
45.40
45.35
+0.95
2
2388
09:06:17
45.35
45.40
45.35
+0.95
1
2386
09:06:15
45.35
45.45
45.35
+0.95
1
2385
09:06:13
45.40
45.50
45.40
+1.00
1
2384
09:06:12
45.40
45.45
45.45
+1.05
1
2383
09:06:10
45.35
45.45
45.35
+0.95
1
2382
09:06:08
45.35
45.45
45.50
+1.10
1
2381
09:06:08
45.35
45.45
45.45
+1.05
2
2380
09:06:08
45.35
45.50
45.35
+0.95
3
2378
09:06:08
45.35
45.50
45.35
+0.95
1
2375
09:06:07
45.35
45.45
45.45
+1.05
1
2374
09:06:06
45.35
45.45
45.35
+0.95
1
2373
09:06:06
45.30
45.45
45.55
+1.15
9
2372
09:06:06
45.30
45.45
45.50
+1.10
9
2363
09:06:06
45.30
45.45
45.45
+1.05
2
2354
09:06:05
45.35
45.50
45.35
+0.95
1
2352
09:06:04
45.30
45.50
45.50
+1.10
1
2351
09:06:04
45.30
45.50
45.30
+0.90
1
2350
09:06:03
45.30
45.55
45.30
+0.90
1
2349
09:06:03
45.50
45.65
45.50
+1.10
4
2348
09:06:03
45.30
45.50
45.50
+1.10
6
2344
09:06:02
45.30
45.50
45.30
+0.90
1
2338
09:06:02
45.30
45.50
45.30
+0.90
1
2337
09:06:02
45.40
45.50
45.40
+1.00
1
2336
09:06:02
45.30
45.50
45.30
+0.90
2
2335
09:06:02
45.30
45.40
45.45
+1.05
1
2333
09:06:02
45.30
45.40
45.40
+1.00
1
2332
09:06:02
45.30
45.35
45.35
+0.95
1
2331
09:06:01
45.35
45.40
45.35
+0.95
1
2330
09:06:01
45.35
45.40
45.40
+1.00
1
2329
09:06:01
45.35
45.40
45.35
+0.95
5
2328
09:06:01
45.35
45.45
45.35
+0.95
4
2323
09:06:01
45.35
45.45
45.35
+0.95
5
2319
09:06:01
45.40
45.45
45.40
+1.00
15
2314
09:06:01
45.45
45.50
45.45
+1.05
1
2299
09:06:01
45.45
45.50
45.45
+1.05
1
2298
09:05:59
45.55
45.65
45.55
+1.15
1
2297
09:05:59
45.50
45.65
45.50
+1.10
3
2296
09:05:57
45.60
45.65
45.50
+1.10
5
2293
09:05:57
45.60
45.65
45.55
+1.15
4
2288
09:05:57
45.60
45.65
45.60
+1.20
1
2284
09:05:57
45.55
45.60
45.60
+1.20
2
2283
09:05:57
45.55
45.60
45.60
+1.20
1
2281
09:05:55
45.50
45.65
45.65
+1.25
2
2280
09:05:54
45.50
45.65
45.65
+1.25
1
2278
09:05:52
45.60
45.65
45.50
+1.10
3
2277
09:05:52
45.60
45.65
45.60
+1.20
1
2274
09:05:51
45.60
45.65
45.65
+1.25
1
2273
09:05:50
45.50
45.65
45.50
+1.10
1
2272
09:05:49
45.45
45.65
45.45
+1.05
2
2271
09:05:46
45.45
45.65
45.65
+1.25
5
2269
09:05:46
45.45
45.65
45.45
+1.05
3
2264
09:05:46
45.45
45.55
45.55
+1.15
2
2261
09:05:45
45.50
45.55
45.50
+1.10
1
2259
09:05:45
45.45
45.50
45.50
+1.10
3
2258
09:05:45
45.40
45.50
45.40
+1.00
1
2255
09:05:45
45.40
45.45
45.45
+1.05
2
2254
09:05:44
45.40
45.45
45.45
+1.05
1
2252
09:05:44
45.40
45.45
45.45
+1.05
5
2251
09:05:43
45.35
45.40
45.40
+1.00
1
2246
09:05:41
45.40
45.45
45.40
+1.00
2
2245
09:05:40
45.45
45.50
45.45
+1.05
2
2243
09:05:40
45.40
45.45
45.45
+1.05
2
2241
09:05:39
45.35
45.50
45.35
+0.95
1
2239
09:05:39
45.35
45.40
45.40
+1.00
2
2238
09:05:39
45.35
45.50
45.35
+0.95
1
2236
09:05:39
45.35
45.50
45.35
+0.95
1
2235
09:05:39
45.30
45.40
45.40
+1.00
1
2234
09:05:39
45.25
45.45
45.50
+1.10
3
2233
09:05:39
45.25
45.45
45.45
+1.05
2
2230
09:05:38
45.25
45.40
45.40
+1.00
1
2228
09:05:38
45.25
45.45
45.45
+1.05
1
2227
09:05:38
45.25
45.45
45.45
+1.05
1
2226
09:05:38
45.25
45.45
45.25
+0.85
2
2225
09:05:38
45.25
45.45
45.25
+0.85
12
2223
09:05:38
45.30
45.45
45.30
+0.90
5
2211
09:05:38
45.40
45.45
45.40
+1.00
1
2206
09:05:38
45.30
45.40
45.40
+1.00
1
2205
09:05:37
45.30
45.40
45.30
+0.90
1
2204
09:05:37
45.30
45.40
45.30
+0.90
2
2203
09:05:36
45.30
45.45
45.45
+1.05
2
2201
09:05:36
45.40
45.45
45.40
+1.00
1
2199
09:05:35
45.35
45.45
45.35
+0.95
9
2198
09:05:34
45.35
45.50
45.50
+1.10
2
2189
09:05:34
45.40
45.50
45.40
+1.00
18
2187
09:05:34
45.40
45.50
45.40
+1.00
1
2169
09:05:34
45.40
45.50
45.40
+1.00
1
2168
09:05:34
45.40
45.50
45.40
+1.00
1
2167
09:05:34
45.40
45.50
45.40
+1.00
1
2166
09:05:34
45.40
45.50
45.40
+1.00
1
2165
09:05:34
45.40
45.50
45.40
+1.00
1
2164
09:05:34
45.40
45.50
45.50
+1.10
1
2163
09:05:33
45.40
45.50
45.50
+1.10
1
2162
09:05:33
45.40
45.50
45.40
+1.00
1
2161
09:05:33
45.40
45.50
45.40
+1.00
1
2160
09:05:33
45.40
45.50
45.40
+1.00
1
2159
09:05:33
45.40
45.50
45.40
+1.00
1
2158
09:05:33
45.40
45.55
45.40
+1.00
1
2157
09:05:33
45.40
45.55
45.40
+1.00
1
2156
09:05:33
45.50
45.55
45.50
+1.10
3
2155
09:05:33
45.40
45.55
45.55
+1.15
1
2152
09:05:32
45.40
45.55
45.40
+1.00
2
2151
09:05:32
45.40
45.55
45.40
+1.00
2
2149
09:05:31
45.40
45.55
45.40
+1.00
1
2147
09:05:31
45.40
45.55
45.40
+1.00
1
2146
09:05:31
45.40
45.55
45.40
+1.00
1
2145
09:05:31
45.45
45.60
45.45
+1.05
21
2144
09:05:31
45.45
45.60
45.60
+1.20
5
2123
09:05:30
45.45
45.55
45.60
+1.20
2
2118
09:05:30
45.45
45.55
45.55
+1.15
3
2116
09:05:30
45.45
45.55
45.45
+1.05
1
2113
09:05:30
45.45
45.60
45.45
+1.05
1
2112
09:05:30
45.50
45.65
45.50
+1.10
11
2111
09:05:30
45.50
45.65
45.50
+1.10
7
2100
09:05:30
45.50
45.65
45.50
+1.10
26
2093
09:05:30
45.50
45.65
45.50
+1.10
18
2067
09:05:30
45.50
45.60
45.60
+1.20
1
2049
09:05:30
45.50
45.60
45.50
+1.10
1
2048
09:05:30
45.50
45.60
45.65
+1.25
1
2047
09:05:30
45.50
45.60
45.60
+1.20
2
2046
09:05:30
45.50
45.60
45.50
+1.10
1
2044
09:05:29
45.50
45.65
45.50
+1.10
1
2043
09:05:29
45.50
45.65
45.50
+1.10
1
2042
09:05:29
45.50
45.65
45.65
+1.25
1
2041
09:05:28
45.60
45.65
45.60
+1.20
2
2040
09:05:28
45.50
45.60
45.65
+1.25
2
2038
09:05:28
45.50
45.60
45.60
+1.20
3
2036
09:05:28
45.50
45.60
45.50
+1.10
1
2033
09:05:28
45.50
45.60
45.60
+1.20
1
2032
09:05:28
45.55
45.65
45.55
+1.15
6
2031
09:05:28
45.55
45.65
45.55
+1.15
1
2025
09:05:28
45.60
45.65
45.55
+1.15
3
2024
09:05:28
45.60
45.65
45.60
+1.20
2
2021
09:05:27
45.70
45.75
45.60
+1.20
12
2019
09:05:27
45.70
45.75
45.65
+1.25
4
2007
09:05:27
45.70
45.75
45.70
+1.30
4
2003
09:05:27
45.70
45.80
45.70
+1.30
2
1999
09:05:27
45.70
45.80
45.70
+1.30
1
1997
09:05:27
45.70
45.80
45.70
+1.30
1
1996
09:05:27
45.70
45.80
45.80
+1.40
4
1995
09:05:26
45.70
45.75
45.75
+1.35
1
1991
09:05:26
45.70
45.75
45.70
+1.30
1
1990
09:05:25
45.65
45.70
45.75
+1.35
4
1989
09:05:25
45.65
45.70
45.70
+1.30
1
1985
09:05:25
45.65
45.75
45.75
+1.35
5
1984
09:05:25
45.70
45.80
45.70
+1.30
10
1979
09:05:25
45.70
45.80
45.70
+1.30
11
1969
09:05:25
45.70
45.80
45.70
+1.30
23
1958
09:05:25
45.75
45.85
45.75
+1.35
9
1935
09:05:25
45.75
45.85
45.75
+1.35
4
1926
09:05:25
45.75
45.85
45.75
+1.35
6
1922
09:05:25
45.75
45.85
45.75
+1.35
30
1916
09:05:25
45.75
45.85
45.75
+1.35
1
1886
09:05:25
45.75
45.90
45.90
+1.50
1
1885
09:05:24
45.75
45.80
45.80
+1.40
5
1884
09:05:24
45.75
45.90
45.75
+1.35
2
1879
09:05:23
45.80
45.90
45.80
+1.40
1
1877
09:05:23
45.75
45.85
45.85
+1.45
13
1876
09:05:23
45.75
45.85
45.85
+1.45
10
1863
09:05:23
45.75
45.85
45.85
+1.45
1
1853
09:05:22
45.75
45.85
45.75
+1.35
1
1852
09:05:22
45.75
45.85
45.85
+1.45
5
1851
09:05:22
45.70
45.80
45.85
+1.45
2
1846
09:05:22
45.70
45.80
45.80
+1.40
4
1844
09:05:21
45.75
45.80
45.75
+1.35
2
1840
09:05:21
45.70
45.75
45.75
+1.35
4
1838
09:05:21
45.70
45.75
45.75
+1.35
1
1834
09:05:21
45.70
45.75
45.75
+1.35
1
1833
09:05:21
45.70
45.75
45.70
+1.30
1
1832
09:05:21
45.70
45.75
45.75
+1.35
2
1831
09:05:21
45.70
45.75
45.75
+1.35
5
1829
09:05:20
45.70
45.75
45.75
+1.35
1
1824
09:05:20
45.70
45.75
45.75
+1.35
1
1823
09:05:20
45.70
45.75
45.75
+1.35
1
1822
09:05:20
45.70
45.75
45.75
+1.35
5
1821
09:05:20
45.70
45.75
45.75
+1.35
2
1816
09:05:20
45.70
45.75
45.75
+1.35
1
1814
09:05:19
45.70
45.75
45.70
+1.30
2
1813
09:05:19
45.70
45.75
45.75
+1.35
1
1811
09:05:18
45.75
45.80
45.75
+1.35
8
1810
09:05:18
45.75
45.80
45.80
+1.40
2
1802
09:05:18
45.75
45.80
45.80
+1.40
1
1800
09:05:17
45.75
45.80
45.80
+1.40
1
1799
09:05:16
45.75
45.85
45.85
+1.45
1
1798
09:05:15
45.75
45.85
45.85
+1.45
3
1797
09:05:15
45.75
45.85
45.75
+1.35
1
1794
09:05:15
45.75
45.85
45.75
+1.35
2
1793
09:05:14
45.70
45.80
45.80
+1.40
3
1791
09:05:14
45.75
45.80
45.70
+1.30
4
1788
09:05:14
45.75
45.80
45.75
+1.35
3
1784
09:05:14
45.75
45.80
45.80
+1.40
4
1781
09:05:13
45.70
45.75
45.75
+1.35
3
1777
09:05:13
45.75
45.80
45.70
+1.30
3
1774
09:05:13
45.75
45.80
45.75
+1.35
1
1771
09:05:13
45.75
45.80
45.75
+1.35
1
1770
09:05:12
45.75
45.80
45.75
+1.35
2
1769
09:05:12
45.70
45.75
45.75
+1.35
1
1767
09:05:12
45.70
45.80
45.70
+1.30
6
1766
09:05:12
45.70
45.75
45.75
+1.35
3
1760
09:05:12
45.70
45.75
45.70
+1.30
1
1757
09:05:11
45.70
45.75
45.75
+1.35
1
1756
09:05:11
45.70
45.75
45.70
+1.30
1
1755
09:05:11
45.65
45.70
45.70
+1.30
1
1754
09:05:11
45.70
45.75
45.70
+1.30
7
1753
09:05:11
45.70
45.75
45.70
+1.30
1
1746
09:05:11
45.70
45.75
45.70
+1.30
2
1745
09:05:10
45.70
45.75
45.70
+1.30
1
1743
09:05:10
45.75
45.80
45.75
+1.35
1
1742
09:05:10
45.70
45.75
45.75
+1.35
2
1741
09:05:10
45.70
45.75
45.75
+1.35
3
1739
09:05:09
45.70
45.75
45.70
+1.30
1
1736
09:05:08
45.70
45.75
45.75
+1.35
1
1735
09:05:08
45.70
45.75
45.70
+1.30
1
1734
09:05:08
45.70
45.75
45.70
+1.30
2
1733
09:05:08
45.70
45.75
45.70
+1.30
2
1731
09:05:07
45.70
45.80
45.70
+1.30
2
1729
09:05:06
45.70
45.80
45.70
+1.30
1
1727
09:05:06
45.70
45.75
45.75
+1.35
1
1726
09:05:06
45.70
45.75
45.75
+1.35
1
1725
09:05:06
45.70
45.75
45.75
+1.35
1
1724
09:05:04
45.70
45.75
45.70
+1.30
2
1723
09:05:04
45.70
45.75
45.75
+1.35
1
1721
09:05:04
45.70
45.75
45.70
+1.30
1
1720
09:05:03
45.60
45.75
45.75
+1.35
1
1719
09:05:02
45.60
45.75
45.75
+1.35
1
1718
09:05:02
45.60
45.75
45.75
+1.35
3
1717
09:05:02
45.60
45.75
45.75
+1.35
1
1714
09:05:02
45.60
45.70
45.70
+1.30
2
1713
09:05:01
45.65
45.75
45.65
+1.25
9
1711
09:05:01
45.65
45.75
45.75
+1.35
1
1702
09:05:01
45.65
45.75
45.75
+1.35
1
1701
09:05:01
45.65
45.75
45.65
+1.25
1
1700
09:05:00
45.65
45.75
45.75
+1.35
1
1699
09:05:00
45.65
45.80
45.80
+1.40
2
1698
09:05:00
45.70
45.80
45.70
+1.30
18
1696
09:05:00
45.70
45.80
45.80
+1.40
1
1678
09:05:00
45.75
45.85
45.70
+1.30
1
1677
09:05:00
45.75
45.85
45.75
+1.35
5
1676
09:05:00
45.75
45.85
45.85
+1.45
1
1671
09:04:59
45.75
45.85
45.85
+1.45
1
1670
09:04:59
45.75
45.85
45.85
+1.45
1
1669
09:04:59
45.80
45.85
45.80
+1.40
1
1668
09:04:59
45.80
45.85
45.80
+1.40
1
1667
09:04:59
45.85
45.90
45.85
+1.45
1
1666
09:04:59
45.80
45.90
45.90
+1.50
1
1665
09:04:59
45.80
45.90
45.80
+1.40
4
1664
09:04:59
45.80
45.90
45.90
+1.50
1
1660
09:04:58
45.85
45.90
45.85
+1.45
4
1659
09:04:58
45.90
45.95
45.90
+1.50
14
1655
09:04:58
45.90
45.95
45.90
+1.50
2
1641
09:04:58
46.00
46.15
46.00
+1.60
5
1639
09:04:58
46.00
46.15
46.00
+1.60
1
1634
09:04:58
45.95
46.15
45.95
+1.55
4
1633
09:04:58
45.95
46.15
45.95
+1.55
4
1629
09:04:58
46.00
46.15
46.00
+1.60
1
1625
09:04:58
46.00
46.15
46.00
+1.60
4
1624
09:04:58
46.00
46.15
46.00
+1.60
15
1620
09:04:58
46.00
46.15
46.15
+1.75
1
1605
09:04:57
46.00
46.20
46.20
+1.80
1
1604
09:04:57
46.00
46.15
46.15
+1.75
4
1603
09:04:57
46.00
46.15
46.15
+1.75
2
1599
09:04:57
46.00
46.15
46.00
+1.60
1
1597
09:04:57
46.05
46.15
46.05
+1.65
1
1596
09:04:56
46.00
46.15
46.15
+1.75
2
1595
09:04:56
46.00
46.15
46.00
+1.60
2
1593
09:04:56
46.00
46.15
46.00
+1.60
1
1591
09:04:56
45.95
46.15
45.95
+1.55
2
1590
09:04:56
46.00
46.15
46.00
+1.60
1
1588
09:04:56
46.00
46.15
46.00
+1.60
4
1587
09:04:56
45.90
46.15
45.90
+1.50
1
1583
09:04:56
46.00
46.20
46.00
+1.60
10
1582
09:04:56
46.00
46.10
46.10
+1.70
2
1572
09:04:55
46.00
46.10
46.00
+1.60
2
1570
09:04:55
45.90
46.00
46.00
+1.60
3
1568
09:04:55
45.95
46.00
45.95
+1.55
2
1565
09:04:55
45.90
46.00
46.00
+1.60
1
1563
09:04:55
45.90
46.00
46.00
+1.60
2
1562
09:04:54
45.95
46.00
45.95
+1.55
10
1560
09:04:54
46.00
46.10
46.00
+1.60
1
1550
09:04:54
46.00
46.10
46.00
+1.60
1
1549
09:04:54
45.95
46.10
46.20
+1.80
3
1548
09:04:54
45.95
46.10
46.15
+1.75
1
1545
09:04:54
45.95
46.10
46.10
+1.70
1
1544
09:04:54
45.95
46.10
46.10
+1.70
1
1543
09:04:54
45.95
46.05
46.05
+1.65
4
1542
09:04:54
46.00
46.05
46.00
+1.60
3
1538
09:04:54
45.90
46.00
46.00
+1.60
4
1535
09:04:54
45.90
46.00
46.00
+1.60
2
1531
09:04:54
45.90
46.00
46.00
+1.60
1
1529
09:04:53
45.95
46.00
45.95
+1.55
1
1528
09:04:53
45.95
46.00
45.95
+1.55
5
1527
09:04:53
45.95
46.00
46.00
+1.60
1
1522
09:04:53
45.95
46.05
45.95
+1.55
5
1521
09:04:53
45.95
46.05
45.95
+1.55
1
1516
09:04:53
46.00
46.05
46.00
+1.60
3
1515
09:04:53
45.90
46.00
46.00
+1.60
2
1512
09:04:53
45.90
46.00
45.90
+1.50
2
1510
09:04:53
45.90
46.00
46.00
+1.60
1
1508
09:04:53
45.90
46.00
46.00
+1.60
1
1507
09:04:52
45.90
46.00
46.00
+1.60
10
1506
09:04:52
45.95
46.00
45.95
+1.55
4
1496
09:04:52
45.95
46.00
46.00
+1.60
2
1492
09:04:51
45.90
46.00
46.00
+1.60
1
1490
09:04:51
45.95
46.00
45.95
+1.55
1
1489
09:04:51
45.90
46.00
46.00
+1.60
1
1488
09:04:50
45.95
46.00
45.95
+1.55
1
1487
09:04:50
45.90
46.00
46.00
+1.60
6
1486
09:04:50
45.95
46.00
45.95
+1.55
1
1480
09:04:50
45.90
46.00
46.00
+1.60
1
1479
09:04:50
45.90
46.00
46.00
+1.60
1
1478
09:04:50
45.90
46.00
46.00
+1.60
1
1477
09:04:50
45.90
46.00
46.00
+1.60
4
1476
09:04:49
45.90
46.00
45.90
+1.50
1
1472
09:04:49
45.80
46.00
46.00
+1.60
1
1471
09:04:49
45.80
46.00
46.00
+1.60
3
1470
09:04:49
45.95
46.00
45.95
+1.55
1
1467
09:04:49
45.80
46.00
46.00
+1.60
2
1466
09:04:49
45.80
46.00
46.00
+1.60
1
1464
09:04:49
45.90
46.00
45.90
+1.50
1
1463
09:04:48
45.90
46.00
45.90
+1.50
1
1462
09:04:48
45.95
46.00
45.95
+1.55
2
1461
09:04:48
45.95
46.00
46.00
+1.60
1
1459
09:04:47
45.95
46.00
45.95
+1.55
1
1458
09:04:47
45.95
46.00
46.00
+1.60
3
1457
09:04:47
45.85
46.00
45.85
+1.45
10
1454
09:04:47
45.95
46.00
45.95
+1.55
1
1444
09:04:47
45.90
46.00
45.90
+1.50
5
1443
09:04:47
45.85
46.00
46.00
+1.60
1
1438
09:04:47
45.90
46.00
45.90
+1.50
1
1437
09:04:46
45.85
46.00
46.00
+1.60
2
1436
09:04:46
45.85
45.95
46.00
+1.60
2
1434
09:04:46
45.85
45.95
45.95
+1.55
3
1432
09:04:45
45.70
45.95
45.95
+1.55
1
1429
09:04:45
45.70
45.90
45.95
+1.55
2
1428
09:04:45
45.70
45.90
45.90
+1.50
1
1426
09:04:45
45.65
45.90
45.90
+1.50
1
1425
09:04:45
45.65
45.80
45.80
+1.40
1
1424
09:04:44
45.85
45.90
45.85
+1.45
5
1423
09:04:44
45.65
45.90
45.90
+1.50
1
1418
09:04:44
45.65
45.85
45.85
+1.45
1
1417
09:04:44
45.65
45.85
45.85
+1.45
1
1416
09:04:44
45.80
45.85
45.80
+1.40
1
1415
09:04:42
45.65
45.70
45.70
+1.30
4
1414
09:04:42
45.65
45.75
45.75
+1.35
1
1410
09:04:41
45.65
45.80
45.85
+1.45
1
1409
09:04:41
45.65
45.80
45.80
+1.40
2
1408
09:04:41
45.65
45.75
45.80
+1.40
4
1406
09:04:41
45.65
45.75
45.75
+1.35
6
1402
09:04:41
45.65
45.80
45.80
+1.40
1
1396
09:04:40
45.60
45.80
45.80
+1.40
3
1395
09:04:40
45.60
45.85
45.60
+1.20
1
1392
09:04:40
45.60
45.80
45.80
+1.40
1
1391
09:04:40
45.60
45.80
45.80
+1.40
1
1390
09:04:40
45.55
45.80
45.80
+1.40
2
1389
09:04:40
45.50
45.60
45.60
+1.20
2
1387
09:04:40
45.65
45.80
45.60
+1.20
4
1385
09:04:40
45.65
45.80
45.65
+1.25
3
1381
09:04:39
45.65
45.80
45.80
+1.40
1
1378
09:04:39
45.60
45.65
45.65
+1.25
1
1377
09:04:39
45.65
45.80
45.60
+1.20
1
1376
09:04:39
45.65
45.80
45.65
+1.25
4
1375
09:04:38
45.60
45.75
45.75
+1.35
1
1371
09:04:38
45.60
45.65
45.65
+1.25
2
1370
09:04:38
45.60
45.75
45.60
+1.20
1
1368
09:04:38
45.60
45.70
45.70
+1.30
1
1367
09:04:37
45.55
45.70
45.55
+1.15
4
1366
09:04:37
45.65
45.70
45.55
+1.15
1
1362
09:04:37
45.65
45.70
45.65
+1.25
1
1361
09:04:36
45.55
45.70
45.55
+1.15
1
1360
09:04:36
45.60
45.70
45.60
+1.20
4
1359
09:04:36
45.60
45.80
45.60
+1.20
4
1355
09:04:36
45.55
45.75
45.75
+1.35
3
1351
09:04:36
45.55
45.65
45.65
+1.25
1
1348
09:04:36
45.55
45.70
45.70
+1.30
3
1347
09:04:36
45.55
45.70
45.70
+1.30
7
1344
09:04:36
45.50
45.65
45.65
+1.25
3
1337
09:04:36
45.50
45.65
45.65
+1.25
1
1334
09:04:35
45.50
45.65
45.50
+1.10
1
1333
09:04:35
45.50
45.65
45.50
+1.10
1
1332
09:04:35
45.35
45.50
45.50
+1.10
3
1331
09:04:35
45.35
45.50
45.50
+1.10
1
1328
09:04:34
45.40
45.50
45.40
+1.00
1
1327
09:04:34
45.40
45.50
45.50
+1.10
1
1326
09:04:34
45.35
45.45
45.45
+1.05
1
1325
09:04:33
45.40
45.50
45.35
+0.95
5
1324
09:04:33
45.40
45.50
45.40
+1.00
5
1319
09:04:32
45.35
45.40
45.40
+1.00
1
1314
09:04:31
45.35
45.50
45.50
+1.10
5
1313
09:04:31
45.50
45.65
45.50
+1.10
1
1308
09:04:31
45.40
45.65
45.65
+1.25
1
1307
09:04:31
45.40
45.50
45.50
+1.10
1
1306
09:04:30
45.40
45.50
45.50
+1.10
1
1305
09:04:29
45.35
45.40
45.40
+1.00
1
1304
09:04:28
45.25
45.45
45.25
+0.85
1
1303
09:04:28
45.40
45.45
45.40
+1.00
1
1302
09:04:27
45.25
45.45
45.45
+1.05
1
1301
09:04:27
45.30
45.45
45.30
+0.90
4
1300
09:04:27
45.30
45.45
45.45
+1.05
6
1296
09:04:26
45.35
45.45
45.30
+0.90
1
1290
09:04:26
45.35
45.45
45.35
+0.95
4
1289
09:04:26
45.35
45.45
45.35
+0.95
2
1285
09:04:26
45.40
45.45
45.40
+1.00
1
1283
09:04:25
45.40
45.45
45.40
+1.00
1
1282
09:04:25
45.40
45.45
45.45
+1.05
2
1281
09:04:25
45.40
45.45
45.40
+1.00
1
1279
09:04:25
45.40
45.45
45.45
+1.05
1
1278
09:04:25
45.40
45.45
45.45
+1.05
1
1277
09:04:25
45.35
45.40
45.40
+1.00
5
1276
09:04:25
45.35
45.40
45.40
+1.00
1
1271
09:04:25
45.30
45.35
45.35
+0.95
3
1270
09:04:25
45.25
45.30
45.30
+0.90
7
1267
09:04:24
45.25
45.30
45.30
+0.90
5
1260
09:04:24
45.20
45.30
45.20
+0.80
1
1255
09:04:24
45.20
45.30
45.20
+0.80
1
1254
09:04:23
45.20
45.25
45.25
+0.85
3
1253
09:04:23
45.20
45.25
45.25
+0.85
1
1250
09:04:23
45.20
45.25
45.25
+0.85
1
1249
09:04:23
45.20
45.25
45.20
+0.80
1
1248
09:04:22
45.05
45.20
45.20
+0.80
1
1247
09:04:22
45.05
45.15
45.15
+0.75
1
1246
09:04:22
45.05
45.20
45.20
+0.80
1
1245
09:04:20
45.00
45.20
45.20
+0.80
1
1244
09:04:20
45.10
45.30
45.10
+0.70
6
1243
09:04:20
45.10
45.30
45.10
+0.70
7
1237
09:04:20
45.25
45.30
45.25
+0.85
2
1230
09:04:20
45.10
45.25
45.25
+0.85
3
1228
09:04:20
45.10
45.25
45.25
+0.85
1
1225
09:04:20
45.15
45.25
45.15
+0.75
1
1224
09:04:20
45.15
45.25
45.15
+0.75
7
1223
09:04:19
45.15
45.20
45.25
+0.85
1
1216
09:04:19
45.15
45.20
45.20
+0.80
1
1215
09:04:19
45.15
45.20
45.15
+0.75
8
1214
09:04:19
45.15
45.25
45.25
+0.85
2
1206
09:04:18
45.15
45.20
45.20
+0.80
1
1204
09:04:17
45.20
45.30
45.20
+0.80
19
1203
09:04:17
45.20
45.25
45.25
+0.85
1
1184
09:04:17
45.20
45.30
45.20
+0.80
1
1183
09:04:17
45.25
45.30
45.25
+0.85
1
1182
09:04:16
45.20
45.25
45.25
+0.85
1
1181
09:04:16
45.20
45.25
45.20
+0.80
1
1180
09:04:16
45.20
45.25
45.25
+0.85
1
1179
09:04:14
45.15
45.25
45.25
+0.85
1
1178
09:04:12
45.10
45.30
45.30
+0.90
5
1177
09:04:12
45.10
45.20
45.20
+0.80
1
1172
09:04:12
45.10
45.15
45.15
+0.75
1
1171
09:04:11
45.10
45.25
45.25
+0.85
1
1170
09:04:11
45.10
45.25
45.10
+0.70
1
1169
09:04:10
45.10
45.25
45.25
+0.85
1
1168
09:04:10
45.15
45.25
45.15
+0.75
4
1167
09:04:10
45.15
45.25
45.15
+0.75
3
1163
09:04:10
45.15
45.25
45.15
+0.75
1
1160
09:04:09
45.15
45.25
45.30
+0.90
2
1159
09:04:09
45.15
45.25
45.25
+0.85
3
1157
09:04:08
45.20
45.25
45.20
+0.80
2
1154
09:04:08
45.25
45.45
45.25
+0.85
2
1152
09:04:08
45.30
45.45
45.30
+0.90
1
1150
09:04:06
45.30
45.45
45.45
+1.05
1
1149
09:04:06
45.30
45.45
45.45
+1.05
1
1148
09:04:06
45.35
45.45
45.30
+0.90
2
1147
09:04:06
45.35
45.45
45.35
+0.95
3
1145
09:04:05
45.35
45.50
45.35
+0.95
1
1142
09:04:04
45.35
45.50
45.50
+1.10
1
1141
09:04:04
45.35
45.40
45.40
+1.00
1
1140
09:04:03
45.50
45.55
45.50
+1.10
1
1139
09:04:03
45.50
45.60
45.50
+1.10
1
1138
09:04:03
45.50
45.60
45.50
+1.10
3
1137
09:04:03
45.30
45.40
45.50
+1.10
3
1134
09:04:03
45.30
45.40
45.45
+1.05
3
1131
09:04:03
45.30
45.40
45.40
+1.00
1
1128
09:04:02
45.25
45.45
45.45
+1.05
4
1127
09:04:02
45.30
45.55
45.30
+0.90
4
1123
09:04:02
45.45
45.65
45.45
+1.05
4
1119
09:04:01
45.50
45.65
45.50
+1.10
1
1115
09:04:01
45.45
45.65
45.65
+1.25
1
1114
09:04:00
45.50
45.70
45.50
+1.10
5
1113
09:03:58
45.45
45.65
45.65
+1.25
3
1108
09:03:57
45.50
45.70
45.50
+1.10
4
1105
09:03:57
45.50
45.70
45.50
+1.10
4
1101
09:03:55
45.50
45.75
45.50
+1.10
4
1097
09:03:55
45.50
45.75
45.75
+1.35
1
1093
09:03:55
45.50
45.75
45.75
+1.35
1
1092
09:03:55
45.50
45.80
45.50
+1.10
4
1091
09:03:55
45.65
45.80
45.50
+1.10
6
1087
09:03:55
45.65
45.80
45.55
+1.15
1
1081
09:03:55
45.65
45.80
45.60
+1.20
2
1080
09:03:55
45.65
45.80
45.65
+1.25
2
1078
09:03:54
45.75
45.80
45.75
+1.35
7
1076
09:03:54
45.75
45.80
45.75
+1.35
8
1069
09:03:54
45.75
45.80
45.75
+1.35
2
1061
09:03:54
48.80
--
45.75
+1.35
176
1059
09:01:54
45.15
45.45
45.75
+1.35
3
883
09:01:54
45.15
45.45
45.60
+1.20
1
880
09:01:54
45.15
45.45
45.55
+1.15
10
879
09:01:54
45.15
45.45
45.50
+1.10
26
869
09:01:54
45.15
45.45
45.45
+1.05
10
843
09:01:54
45.25
45.45
45.25
+0.85
1
833
09:01:54
45.25
45.45
45.25
+0.85
2
832
09:01:53
45.25
45.50
45.50
+1.10
5
830
09:01:53
45.20
45.45
45.45
+1.05
2
825
09:01:53
45.20
45.45
45.20
+0.80
1
823
09:01:52
45.45
45.50
45.45
+1.05
1
822
09:01:52
45.10
45.45
45.45
+1.05
3
821
09:01:52
45.10
45.45
45.10
+0.70
1
818
09:01:50
45.10
45.45
45.45
+1.05
1
817
09:01:50
45.10
45.50
45.10
+0.70
1
816
09:01:50
45.10
45.50
45.10
+0.70
1
815
09:01:49
45.05
45.15
45.50
+1.10
7
814
09:01:49
45.05
45.15
45.40
+1.00
6
807
09:01:49
45.05
45.15
45.35
+0.95
1
801
09:01:49
45.05
45.15
45.30
+0.90
3
800
09:01:49
45.05
45.15
45.20
+0.80
2
797
09:01:49
45.05
45.15
45.15
+0.75
1
795
09:01:49
45.00
45.05
45.05
+0.65
1
794
09:01:49
44.85
45.00
45.00
+0.60
4
793
09:01:49
44.85
45.00
45.00
+0.60
2
789
09:01:49
44.85
45.00
45.00
+0.60
1
787
09:01:48
44.85
45.00
45.00
+0.60
1
786
09:01:48
44.85
45.00
45.00
+0.60
2
785
09:01:48
44.95
45.00
44.95
+0.55
2
783
09:01:48
44.95
45.00
44.95
+0.55
1
781
09:01:47
44.95
45.10
45.15
+0.75
2
780
09:01:47
44.95
45.10
45.10
+0.70
4
778
09:01:47
44.95
45.10
44.95
+0.55
1
774
09:01:47
44.95
45.05
45.05
+0.65
1
773
09:01:46
44.80
45.05
45.05
+0.65
1
772
09:01:46
44.80
45.05
45.05
+0.65
1
771
09:01:46
44.80
45.00
45.00
+0.60
4
770
09:01:46
44.80
45.00
45.00
+0.60
2
766
09:01:46
44.80
45.00
45.00
+0.60
1
764
09:01:45
44.80
45.00
44.80
+0.40
1
763
09:01:45
44.80
45.05
45.05
+0.65
1
762
09:01:43
44.80
45.05
45.05
+0.65
1
761
09:01:42
44.75
45.10
44.75
+0.35
4
760
09:01:42
45.00
45.10
45.00
+0.60
3
756
09:01:42
44.90
45.10
44.90
+0.50
1
753
09:01:42
44.85
45.15
44.85
+0.45
2
752
09:01:42
44.90
45.15
44.90
+0.50
4
750
09:01:42
44.95
45.15
44.95
+0.55
1
746
09:01:42
44.95
45.15
44.95
+0.55
6
745
09:01:42
44.95
45.20
44.95
+0.55
2
739
09:01:41
44.95
45.20
45.20
+0.80
1
737
09:01:41
44.80
45.15
45.15
+0.75
1
736
09:01:41
44.75
45.00
45.00
+0.60
5
735
09:01:40
44.75
45.00
45.00
+0.60
2
730
09:01:40
44.75
45.00
45.00
+0.60
1
728
09:01:39
44.75
45.00
45.00
+0.60
1
727
09:01:39
44.75
45.00
45.00
+0.60
1
726
09:01:39
44.75
45.00
44.75
+0.35
1
725
09:01:39
44.70
45.00
45.00
+0.60
1
724
09:01:38
44.55
44.80
44.80
+0.40
3
723
09:01:38
44.50
44.70
45.00
+0.60
5
720
09:01:38
44.50
44.70
44.90
+0.50
3
715
09:01:38
44.50
44.70
44.85
+0.45
1
712
09:01:38
44.50
44.70
44.80
+0.40
1
711
09:01:38
44.50
44.70
44.70
+0.30
6
710
09:01:38
44.50
44.70
44.70
+0.30
1
704
09:01:38
44.45
44.60
44.60
+0.20
7
703
09:01:38
44.45
44.60
44.60
+0.20
10
696
09:01:37
44.40
44.55
44.55
+0.15
1
686
09:01:37
44.35
44.55
44.55
+0.15
1
685
09:01:36
44.50
44.55
44.50
+0.10
1
684
09:01:35
44.40
44.55
44.40
0
5
683
09:01:35
44.40
44.55
44.40
0
2
678
09:01:35
44.40
44.55
44.55
+0.15
3
676
09:01:31
44.40
44.50
44.50
+0.10
1
673
09:01:31
44.40
44.50
44.50
+0.10
2
672
09:01:30
44.35
44.40
44.40
0
45
670
09:01:30
44.30
44.35
44.35
-0.05
2
625
09:01:30
44.30
44.35
44.35
-0.05
7
623
09:01:30
44.30
44.35
44.35
-0.05
5
616
09:01:30
44.30
44.35
44.35
-0.05
5
611
09:01:30
44.30
44.35
44.35
-0.05
5
606
09:01:29
44.25
44.35
44.25
-0.15
1
601
09:01:29
44.25
44.35
44.35
-0.05
2
600
09:01:27
44.10
44.30
44.30
-0.10
1
598
09:01:27
44.25
44.30
44.25
-0.15
1
597
09:01:26
44.25
44.30
44.30
-0.10
13
596
09:01:26
44.25
44.30
44.15
-0.25
3
583
09:01:26
44.25
44.30
44.20
-0.20
6
580
09:01:26
44.25
44.30
44.25
-0.15
1
574
09:01:24
44.20
44.30
44.30
-0.10
1
573
09:01:23
44.20
44.25
44.25
-0.15
20
572
09:01:22
44.20
44.25
44.20
-0.20
1
552
09:01:21
44.10
44.20
44.20
-0.20
3
551
09:01:17
44.00
44.10
44.10
-0.30
1
548
09:01:15
44.00
44.10
44.10
-0.30
4
547
09:01:15
44.00
44.10
44.00
-0.40
1
543
09:01:14
44.00
44.10
44.10
-0.30
8
542
09:01:13
43.95
44.10
44.10
-0.30
12
534
09:01:13
44.00
44.10
44.00
-0.40
2
522
09:01:12
43.95
44.00
44.00
-0.40
10
520
09:01:11
43.95
44.10
44.10
-0.30
12
510
09:01:11
43.95
44.00
44.00
-0.40
1
498
09:01:09
43.95
44.10
43.95
-0.45
1
497
09:01:08
43.95
44.00
44.00
-0.40
3
496
09:01:08
43.95
44.05
44.05
-0.35
1
493
09:01:07
44.00
44.05
44.00
-0.40
1
492
09:01:07
44.00
44.05
44.00
-0.40
1
491
09:01:06
44.00
44.05
44.00
-0.40
1
490
09:01:06
43.95
44.05
43.95
-0.45
5
489
09:01:05
43.95
44.05
43.95
-0.45
1
484
09:01:04
43.95
44.00
44.00
-0.40
1
483
09:01:04
43.95
44.00
43.95
-0.45
1
482
09:01:03
43.95
44.10
43.95
-0.45
1
481
09:01:03
43.95
44.00
44.00
-0.40
1
480
09:01:03
44.00
44.10
44.00
-0.40
2
479
09:01:01
44.00
44.10
44.00
-0.40
1
477
09:01:00
44.00
44.10
44.00
-0.40
1
476
09:00:57
43.95
44.10
43.95
-0.45
3
475
09:00:55
43.95
44.00
44.00
-0.40
1
472
09:00:54
44.00
44.10
44.00
-0.40
3
471
09:00:52
44.00
44.10
44.00
-0.40
1
468
09:00:51
44.10
44.15
44.00
-0.40
1
467
09:00:51
44.10
44.15
44.10
-0.30
1
466
09:00:51
44.10
44.15
44.10
-0.30
1
465
09:00:50
43.95
44.15
43.95
-0.45
2
464
09:00:49
43.95
44.15
44.15
-0.25
2
462
09:00:48
43.95
44.10
44.10
-0.30
1
460
09:00:48
43.95
44.10
43.95
-0.45
5
459
09:00:47
44.00
44.05
44.05
-0.35
1
454
09:00:46
43.95
44.00
44.00
-0.40
2
453
09:00:45
44.00
44.15
44.00
-0.40
1
451
09:00:45
44.00
44.10
44.10
-0.30
1
450
09:00:45
43.95
44.00
44.00
-0.40
1
449
09:00:44
43.95
44.05
44.05
-0.35
3
448
09:00:44
43.95
44.05
43.95
-0.45
1
445
09:00:43
43.95
44.00
44.00
-0.40
8
444
09:00:40
43.95
44.00
44.00
-0.40
1
436
09:00:40
43.95
44.00
43.95
-0.45
1
435
09:00:38
43.95
44.00
43.95
-0.45
1
434
09:00:36
43.90
44.00
43.90
-0.50
2
433
09:00:35
43.90
44.00
44.00
-0.40
1
431
09:00:34
43.90
44.00
44.00
-0.40
1
430
09:00:34
43.95
44.00
43.95
-0.45
1
429
09:00:33
43.95
44.00
44.00
-0.40
1
428
09:00:32
43.90
44.05
43.90
-0.50
1
427
09:00:32
43.90
44.05
43.90
-0.50
3
426
09:00:32
43.95
44.05
43.90
-0.50
7
423
09:00:32
43.95
44.05
43.95
-0.45
1
416
09:00:32
44.00
44.05
44.00
-0.40
4
415
09:00:29
43.90
43.95
43.95
-0.45
1
411
09:00:28
43.90
43.95
43.95
-0.45
1
410
09:00:27
43.90
44.05
43.90
-0.50
1
409
09:00:27
43.90
44.00
44.00
-0.40
1
408
09:00:27
43.90
44.00
44.00
-0.40
1
407
09:00:27
43.90
44.00
44.00
-0.40
3
406
09:00:26
43.90
44.00
44.00
-0.40
1
403
09:00:26
43.90
44.00
44.00
-0.40
2
402
09:00:24
44.00
44.05
44.00
-0.40
20
400
09:00:23
44.00
44.20
44.00
-0.40
4
380
09:00:23
44.15
44.20
44.15
-0.25
26
376
09:00:23
44.00
44.10
44.15
-0.25
2
350
09:00:23
44.00
44.10
44.10
-0.30
2
348
09:00:23
44.00
44.10
44.00
-0.40
1
346
09:00:22
44.05
44.10
44.05
-0.35
1
345
09:00:22
44.10
44.15
44.10
-0.30
1
344
09:00:22
44.05
44.15
44.05
-0.35
2
343
09:00:21
44.00
44.15
44.00
-0.40
12
341
09:00:21
44.10
44.15
44.00
-0.40
3
329
09:00:21
44.10
44.15
44.05
-0.35
3
326
09:00:21
44.10
44.15
44.10
-0.30
4
323
09:00:19
44.10
44.15
44.10
-0.30
1
319
09:00:18
44.10
44.15
44.10
-0.30
1
318
09:00:17
44.05
44.20
44.20
-0.20
1
317
09:00:16
44.15
44.20
44.15
-0.25
3
316
09:00:16
44.05
44.15
44.15
-0.25
7
313
09:00:14
44.05
44.10
44.15
-0.25
1
306
09:00:14
44.05
44.10
44.10
-0.30
2
305
09:00:13
44.10
44.15
44.10
-0.30
1
303
09:00:11
44.05
44.20
44.20
-0.20
1
302
09:00:09
44.10
44.20
44.10
-0.30
1
301
09:00:09
44.10
44.20
44.10
-0.30
1
300
09:00:09
44.15
44.20
44.15
-0.25
1
299
09:00:09
44.15
44.25
44.15
-0.25
4
298
09:00:08
44.15
44.25
44.15
-0.25
1
294
09:00:08
44.20
44.25
44.20
-0.20
3
293
09:00:08
44.20
44.25
44.20
-0.20
1
290
09:00:08
--
--
44.25
-0.15
289
289
個股名稱
【金屬盤後】金價跌 銅價漲☆
台積電技術論壇揭3大亮點 專家...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股反彈勁揚 法人...
‧
聯電ADR24日上漲0.10美元漲幅1....
‧
元太：業績逐季好 無拼接大尺寸...
更多
加密貨幣
比特幣
BTC
63903.98
-2,503.29
-3.77%
以太幣
ETH
3128.59
-91.32
-2.84%
瑞波幣
XRP
0.522498
-0.02
-4.16%
比特幣現金
BCH
472.12
-33.32
-6.59%
萊特幣
LTC
83.09
-2.02
-2.37%
卡達幣
ADA
0.465202
-0.03
-7.00%
波場幣
TRX
0.114485
0.00
1.07%
恆星幣
XLM
0.112254
-0.01
-4.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
