楠梓電  (2316) 電子零組件業 上市

28.85 ▼-0.30 -1.03% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 228 28.85 3 28.90 21 29.10 29.10 28.65 29.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.8528.9028.85-0.3013228
13:23:3428.8528.9028.90-0.251215
13:23:1528.8028.8528.85-0.303214
13:22:1228.7528.8028.80-0.351211
13:20:4728.7528.8028.80-0.352210
13:20:2128.7528.8028.80-0.351208
13:11:2928.7528.8028.80-0.355207
13:11:0028.7528.8528.75-0.401202
13:10:0628.7528.8528.75-0.401201
13:10:0628.7528.8028.80-0.353200
13:05:2328.7528.8028.80-0.353197
13:02:0128.7528.8028.80-0.351194
13:00:2428.7528.8028.75-0.401193
12:59:5328.7528.8028.80-0.351192
12:50:4528.7528.8528.75-0.401191
12:36:4228.7528.9028.75-0.401190
12:36:0528.7528.9028.75-0.401189
12:31:0528.7528.8028.80-0.351188
12:27:5228.7528.8028.80-0.351187
12:27:5228.7528.8028.80-0.352186
12:19:1528.8028.9028.80-0.351184
12:06:1128.8028.9028.80-0.351183
11:59:5428.8028.9028.80-0.352182
11:59:2328.8028.9028.80-0.351180
11:50:2328.8028.9028.80-0.351179
11:50:2328.8028.8528.85-0.305178
11:41:4228.7528.8528.75-0.408173
11:41:0828.7528.8528.75-0.401165
11:36:5828.7528.8528.75-0.402164
11:34:5128.7528.9028.75-0.401162
11:25:1428.7528.9028.90-0.255161
11:14:1828.9029.0028.90-0.251156
11:13:0928.9029.0028.90-0.251155
11:11:0628.7528.9028.90-0.2511154
10:59:0928.7528.8528.85-0.303143
10:57:2828.7528.8528.85-0.305140
10:40:0728.7528.9028.75-0.401135
10:24:5928.7528.8028.80-0.352134
10:07:2328.7528.8028.75-0.401132
10:00:5828.7528.8028.75-0.401131
09:59:2328.7528.8028.75-0.405130
09:57:0328.7528.8028.75-0.401125
09:56:3828.7528.8028.75-0.405124
09:56:0828.7528.8028.75-0.401119
09:53:1128.7528.8028.75-0.403118
09:47:5128.7528.8028.75-0.401115
09:44:3828.7528.8028.75-0.401114
09:42:5628.7528.8028.75-0.404113
09:42:5628.7528.8028.75-0.401109
09:36:0228.7528.8028.75-0.401108
09:34:4128.7028.7528.75-0.403107
09:33:5128.6528.7528.65-0.501104
09:33:2128.6528.7528.65-0.505103
09:31:5128.6528.7028.70-0.45598
09:30:5928.7028.7528.70-0.45193
09:27:5128.7028.8028.70-0.45392
09:27:5128.7028.8028.70-0.45289
09:27:5128.7028.8028.70-0.45587
09:27:5128.7028.8028.70-0.45182
09:27:5128.8028.8528.80-0.35581
09:27:5028.8028.8528.80-0.35976
09:24:3228.8528.9028.85-0.30767
09:24:3228.8528.9028.85-0.30260
09:23:1728.8528.9028.90-0.25558
09:22:3528.8528.9028.85-0.30153
09:22:1928.8028.9028.80-0.35152
09:22:1928.8528.9028.85-0.30551
09:18:2128.9028.9528.90-0.25246
09:16:0528.8528.9028.90-0.25344
09:13:3928.8528.9028.90-0.25341
09:13:2728.8528.9028.85-0.30338
09:13:2728.8528.9028.85-0.30335
09:09:1528.9529.0528.95-0.20132
09:09:1528.9529.0528.95-0.20131
09:09:1529.0029.0529.00-0.15630
09:09:1529.0029.0529.00-0.15424
09:06:2729.0529.2029.05-0.10720
09:06:2729.0529.2029.05-0.10413
09:06:2729.0529.2029.05-0.1049
09:06:2729.1029.2029.10-0.0555
 
加密貨幣
比特幣BTC 19078.52 -1,025.50 -5.10%
以太幣ETH 1028.60 -70.34 -6.40%
瑞波幣XRP 0.324266 0.00 -1.43%
比特幣現金BCH 99.91 -4.49 -4.31%
萊特幣LTC 52.04 -1.38 -2.59%
卡達幣ADA 0.448223 -0.02 -3.71%
波場幣TRX 0.063455 0.00 -2.12%
恆星幣XLM 0.109467 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。