全 友  (2305) 電腦及週邊設備業 上市

10.45 ▲+0.55 +5.56% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 7,629 10.40 449 10.45 108 9.91 10.70 9.91 9.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.4010.4510.45+0.55357629
13:30:0010.4010.4510.45+0.55937594
13:24:5610.4510.5010.45+0.5517501
13:24:4910.4510.5010.50+0.6057500
13:24:4410.4510.5010.45+0.5517495
13:24:4010.4010.4510.45+0.5547494
13:24:3810.4010.4510.40+0.5017490
13:24:3510.4010.4510.45+0.5557489
13:24:3110.4510.5010.45+0.5557484
13:24:3010.4510.5010.45+0.5517479
13:24:2810.4510.5010.45+0.5527478
13:24:2510.4510.5010.45+0.5557476
13:24:2210.4510.5010.45+0.55107471
13:24:2010.4510.5010.45+0.5517461
13:24:1110.4510.5010.45+0.5527460
13:23:5610.4510.5010.45+0.5517458
13:23:5010.4510.5010.45+0.5517457
13:23:1510.4010.4510.50+0.60147456
13:23:1510.4010.4510.45+0.55117442
13:23:1010.4010.4510.40+0.5027431
13:23:0410.4010.4510.45+0.5517429
13:22:5410.4010.5010.40+0.5017428
13:22:3910.4010.5010.40+0.5017427
13:22:3910.4510.5010.45+0.5517426
13:22:3510.4510.5010.45+0.5517425
13:22:3210.4510.5010.45+0.5517424
13:22:1310.4510.5010.45+0.55117423
13:22:1310.4510.5010.45+0.5517412
13:22:1310.4510.5010.45+0.55357411
13:22:0310.4510.5010.45+0.5537376
13:21:4810.4510.5010.45+0.55117373
13:21:3510.4510.5010.50+0.6027362
13:20:3710.4510.5010.50+0.6017360
13:20:3210.4510.5010.45+0.5517359
13:20:3010.4510.5010.50+0.6037358
13:20:1910.4510.5010.50+0.6027355
13:20:1310.4510.5010.50+0.6037353
13:19:2810.4510.5010.50+0.6017350
13:19:2410.4510.5010.50+0.6027349
13:19:1310.4510.5010.50+0.6017347
13:19:0610.4510.5010.45+0.5517346
13:19:0610.5010.5510.50+0.60177345
13:18:3410.5010.5510.50+0.6017328
13:18:3410.5010.5510.50+0.6057327
13:18:1910.5010.5510.55+0.6517322
13:18:0610.5010.5510.55+0.6517321
13:17:4810.5010.5510.55+0.6517320
13:17:4310.5010.5510.55+0.6527319
13:17:4110.5010.5510.50+0.6017317
13:17:4010.5010.5510.50+0.6017316
13:17:4010.5010.5510.50+0.6057315
13:17:2210.5010.5510.50+0.6037310
13:17:1810.5010.5510.55+0.6527307
13:17:1310.5010.5510.50+0.6017305
13:17:1210.5010.5510.55+0.6537304
13:17:0710.5010.5510.55+0.6517301
13:17:0610.5010.5510.50+0.6017300
13:17:0410.5010.5510.55+0.65107299
13:17:0210.5010.5510.50+0.6017289
13:16:5410.5010.5510.50+0.6027288
13:16:2910.5010.5510.55+0.6517286
13:16:1310.5010.5510.50+0.6017285
13:16:0910.4510.5010.50+0.60307284
13:16:0810.4510.5010.50+0.6017254
13:16:0710.4510.5010.50+0.6017253
13:16:0310.4510.5010.50+0.6057252
13:15:4710.4510.5010.50+0.60107247
13:15:4110.4510.5010.50+0.6027237
13:15:3610.4510.5010.45+0.5537235
13:15:2410.4510.5010.50+0.60207232
13:14:1410.4510.5010.50+0.6027212
13:14:0410.4510.5010.50+0.6017210
13:13:0410.4510.5010.50+0.6027209
13:12:3310.4510.5010.50+0.6027207
13:12:3010.4510.5010.50+0.6047205
13:12:2210.4510.5010.50+0.6017201
13:12:1910.4510.5010.50+0.6017200
13:11:0610.4510.5010.50+0.6027199
13:11:0510.4510.5010.50+0.6057197
13:10:4710.4510.5010.50+0.60107192
13:10:3410.4510.5010.45+0.5517182
13:10:3410.4510.5010.45+0.55107181
13:10:2710.4510.5010.50+0.6047171
13:10:2210.4510.5010.50+0.6017167
13:08:5910.5010.5510.50+0.6017166
13:08:4410.5010.5510.50+0.6017165
13:08:4310.5010.5510.50+0.6027164
13:08:2410.4510.5010.50+0.6057162
13:08:2210.4510.5010.45+0.5527157
13:08:2210.4510.5010.50+0.60107155
13:08:1810.4510.5010.50+0.60107145
13:08:1510.4510.5010.50+0.60107135
13:07:5610.4510.5010.50+0.6017125
13:07:4310.4510.5010.50+0.60107124
13:07:2210.4510.5010.50+0.6017114
13:07:0610.4510.5010.45+0.5517113
13:07:0510.4510.5010.45+0.5557112
13:07:0210.4510.5010.45+0.5517107
13:06:5110.4510.5010.45+0.5587106
13:06:2210.4510.5010.45+0.5557098
13:06:2210.4510.5010.45+0.5517093
13:05:0110.4010.4510.45+0.5567092
13:04:4810.4010.4510.40+0.5017086
13:04:4610.4010.4510.40+0.5017085
13:04:3510.4010.4510.40+0.5067084
13:04:3010.4010.4510.40+0.5017078
13:04:1010.4010.4510.40+0.5017077
13:03:5910.4010.4510.40+0.5017076
13:03:5510.4010.4510.45+0.5517075
13:03:4210.4510.5010.45+0.5517074
13:03:3910.4510.5010.45+0.5527073
13:03:3910.4510.5010.45+0.5527071
13:03:2610.4010.5010.40+0.5067069
13:03:2510.4010.5010.40+0.50207063
13:03:1910.4010.5010.40+0.5017043
13:03:1010.4510.5010.45+0.5517042
13:03:1010.4510.5010.45+0.55307041
13:03:0010.4510.5010.45+0.5537011
13:02:5410.5010.5510.50+0.6017008
13:02:5010.5010.5510.50+0.6017007
13:02:5010.5010.5510.50+0.6067006
13:02:4510.5010.5510.50+0.6017000
13:02:4410.5010.5510.50+0.6016999
13:02:3310.5010.5510.50+0.6016998
13:02:3110.5010.5510.50+0.6016997
13:02:3110.5010.5510.50+0.60306996
13:02:2610.5010.5510.50+0.6066966
13:02:0810.5010.5510.50+0.6046960
13:02:0810.5010.5510.50+0.6016956
13:02:0710.5010.5510.50+0.6056955
13:01:5910.5510.6010.55+0.6516950
13:01:5110.5010.5510.55+0.6556949
13:01:3910.5010.6010.50+0.6016944
13:01:3810.5510.6010.55+0.6596943
13:01:3810.5510.6010.55+0.65416934
13:01:1810.5510.6010.55+0.65206893
13:00:5910.5510.6010.60+0.7056873
13:00:5010.6010.6510.60+0.7026868
13:00:4910.6010.6510.60+0.7016866
13:00:4110.6010.6510.60+0.7016865
13:00:3210.6010.6510.60+0.7016864
13:00:3110.6010.6510.60+0.7036863
13:00:3110.6010.6510.60+0.7026860
13:00:3010.5510.6010.60+0.70106858
13:00:2610.5510.6010.60+0.7056848
13:00:1810.5510.6010.60+0.7036843
13:00:1410.6010.6510.60+0.7026840
13:00:1310.5510.6010.60+0.7036838
13:00:0910.5510.6010.60+0.7026835
13:00:0610.5510.6010.60+0.7026833
12:59:5910.5510.6010.60+0.7016831
12:59:5510.5510.6010.60+0.7056830
12:59:4510.5510.6510.55+0.6526825
12:59:4510.6010.6510.60+0.7086823
12:59:4510.6010.6510.60+0.70156815
12:59:3610.6010.6510.60+0.7016800
12:59:3610.6010.6510.60+0.7056799
12:59:2010.6010.7010.60+0.7016794
12:59:2010.6510.7010.60+0.7086793
12:59:2010.6510.7010.65+0.7546785
12:58:4810.6010.7010.60+0.7036781
12:58:3910.6010.6510.65+0.7516778
12:58:3010.6010.6510.65+0.75206777
12:58:2810.6010.6510.60+0.7026757
12:58:2610.6010.6510.60+0.7056755
12:58:1710.6010.6510.60+0.7086750
12:58:0110.6010.6510.60+0.7056742
12:57:5310.6010.6510.60+0.7016737
12:57:5310.5510.6010.60+0.7016736
12:57:4710.5510.6010.60+0.7056735
12:57:3610.5510.6010.60+0.7016730
12:57:3110.6010.6510.60+0.7016729
12:57:3010.6010.6510.60+0.7016728
12:57:1610.5510.6010.60+0.7016727
12:57:1510.6010.6510.60+0.7026726
12:57:0310.6010.6510.60+0.7016724
12:56:5110.6010.6510.60+0.7016723
12:56:5110.6010.6510.60+0.7016722
12:56:4610.5510.6010.60+0.7036721
12:56:4410.5510.6010.60+0.7026718
12:56:3210.5510.6010.60+0.7086716
12:56:2510.5510.6010.60+0.7016708
12:56:2010.6010.6510.60+0.7016707
12:56:1910.6010.6510.60+0.7056706
12:56:0110.6510.7010.65+0.75116701
12:55:5110.6010.6510.65+0.7516690
12:55:5010.6010.6510.65+0.7536689
12:55:3910.6510.7010.65+0.7536686
12:55:3910.6510.7010.65+0.75136683
12:55:3510.6510.7010.65+0.7546670
12:55:3310.6510.7010.70+0.8016666
12:55:2310.6510.7010.65+0.7526665
12:55:2110.6510.7010.70+0.8036663
12:55:1910.6510.7010.65+0.7516660
12:55:1810.6510.7010.70+0.80106659
12:55:1310.6010.6510.65+0.7556649
12:55:1210.6010.6510.65+0.75106644
12:55:0610.6010.6510.60+0.7016634
12:55:0310.5510.6510.65+0.75106633
12:55:0310.6010.6510.60+0.7046623
12:55:0110.6010.6510.65+0.7556619
12:54:5910.5510.6510.65+0.7526614
12:54:5110.5510.6510.65+0.7516612
12:54:5110.6510.7010.65+0.7516611
12:54:5110.6010.7010.60+0.7016610
12:54:5110.6010.7010.60+0.70146609
12:54:5110.6510.7010.65+0.75186595
12:54:4810.6510.7010.65+0.7516577
12:54:4810.6010.6510.65+0.7536576
12:54:4110.6010.6510.65+0.7556573
12:54:3310.6510.7010.65+0.7516568
12:54:3310.6510.7010.65+0.7516567
12:54:3010.6010.7010.70+0.8056566
12:54:3010.6510.7010.65+0.7516561
12:54:2510.6510.7010.65+0.7586560
12:54:2410.6510.7010.65+0.7516552
12:54:2310.6010.6510.65+0.7516551
12:54:2010.6010.6510.65+0.75106550
12:54:1810.6010.6510.60+0.7016540
12:54:1810.6010.6510.60+0.7056539
12:54:1510.6010.6510.60+0.7016534
12:54:1410.6010.6510.60+0.7026533
12:54:1310.6010.6510.65+0.75206531
12:53:5310.5510.6010.60+0.7016511
12:53:4810.6010.6510.60+0.7016510
12:53:4110.5510.6510.65+0.7516509
12:53:4110.6010.6510.60+0.70146508
12:53:3910.6010.6510.65+0.7536494
12:53:3710.5510.6010.60+0.70166491
12:53:2810.5010.6010.60+0.7016475
12:53:2410.5010.5510.60+0.7046474
12:53:2410.5010.5510.55+0.6546470
12:53:2410.5010.5510.55+0.6526466
12:53:0610.5010.5510.55+0.6516464
12:53:0210.5510.6010.55+0.6516463
12:53:0210.5510.6010.55+0.65106462
12:53:0210.5510.6010.55+0.65106452
12:52:5710.5010.5510.55+0.6516442
12:52:5010.5510.6010.55+0.6516441
12:52:4910.5510.6010.55+0.6516440
12:52:4710.5510.6010.60+0.7056439
12:52:4510.5510.6010.55+0.6516434
12:52:4510.5510.6010.55+0.6556433
12:52:4210.5010.5510.55+0.6526428
12:52:4110.5510.6010.55+0.6586426
12:52:2610.5010.6010.60+0.7016418
12:52:2510.5010.6010.50+0.6036417
12:52:2310.5510.6010.50+0.60146414
12:52:2310.5510.6010.55+0.6516400
12:52:2310.5510.6010.60+0.7056399
12:52:2110.5010.5510.55+0.6546394
12:52:1410.5010.5510.55+0.6516390
12:52:1110.5010.5510.50+0.60206389
12:52:1110.5010.5510.50+0.60106369
12:52:1010.5010.5510.55+0.6536359
12:52:0510.5010.5510.55+0.6516356
12:52:0310.5010.5510.50+0.6016355
12:52:0310.5510.6010.55+0.6526354
12:52:0110.5010.6010.50+0.6026352
12:52:0110.5510.6010.55+0.6516350
12:52:0010.5510.6010.60+0.7046349
12:51:5810.5010.5510.55+0.65196345
12:51:5710.5010.5510.50+0.6056326
12:51:5310.4510.5010.50+0.6036321
12:51:5210.4510.5010.50+0.60106318
12:51:5210.4510.5010.50+0.60106308
12:51:5210.4510.5010.50+0.6036298
12:51:5110.4510.5010.50+0.60136295
12:51:5110.4510.5010.50+0.60106282
12:51:5110.4510.5010.50+0.6056272
12:51:5110.4510.5010.50+0.6026267
12:51:5110.4510.5010.50+0.6036265
12:51:5110.4510.5010.50+0.6026262
12:51:5010.4510.5010.50+0.6016260
12:51:5010.4510.5010.50+0.6056259
12:51:4910.4510.5010.50+0.6026254
12:51:4910.4510.5010.50+0.6016252
12:51:4810.4510.5010.50+0.60156251
12:51:4610.4510.5010.50+0.60206236
12:51:4510.4510.5010.50+0.6026216
12:51:4210.4510.5010.50+0.6016214
12:51:4210.4510.5010.50+0.6056213
12:51:4010.4510.5010.50+0.6026208
12:51:4010.4510.5010.50+0.6046206
12:51:3810.4510.5010.50+0.6016202
12:51:3710.4510.5010.50+0.6056201
12:51:3710.4510.5010.50+0.6016196
12:51:3610.4510.5010.50+0.60146195
12:51:3610.4510.5010.50+0.60106181
12:51:3410.4510.5010.50+0.60206171
12:51:3410.4510.5010.50+0.6046151
12:51:3310.4510.5010.50+0.60246147
12:51:3310.4510.5010.50+0.60366123
12:51:3210.4510.5010.50+0.6016087
12:51:3210.4510.5010.50+0.6056086
12:51:3110.4510.5010.50+0.6056081
12:51:2710.4510.5010.45+0.5516076
12:51:2610.4510.5010.50+0.6016075
12:51:2610.4510.5010.50+0.6016074
12:51:2410.4510.5010.50+0.6026073
12:51:1110.4010.4510.45+0.5546071
12:51:1010.4010.4510.45+0.55206067
12:51:1010.4010.4510.45+0.5556047
12:51:0710.4010.4510.45+0.55206042
12:51:0410.4010.4510.45+0.5556022
12:51:0410.4010.4510.45+0.5516017
12:50:5610.4010.4510.45+0.5516016
12:50:5110.3510.4010.40+0.50886015
12:50:5110.3510.4010.40+0.50375927
12:50:5110.3510.4010.40+0.50305890
12:50:5010.3510.4010.40+0.50105860
12:50:4310.3510.4010.40+0.5015850
12:50:4210.3510.4010.40+0.50105849
12:50:4210.3510.4010.40+0.5015839
12:50:4110.3510.4010.40+0.50105838
12:50:3910.3510.4010.40+0.50105828
12:50:3710.3510.4010.40+0.50105818
12:50:3610.3510.4010.35+0.4525808
12:50:3310.3510.4010.40+0.50205806
12:50:2610.3510.4010.40+0.5015786
12:50:2410.3510.4010.40+0.5015785
12:50:0810.3510.4010.40+0.5015784
12:49:5410.3010.3510.35+0.4565783
12:49:5410.3010.3510.35+0.45255777
12:49:5410.3010.3510.35+0.451005752
12:49:5110.3010.3510.30+0.4055652
12:49:4910.3010.3510.30+0.4055647
12:48:4610.3010.3510.30+0.4025642
12:48:3910.3010.3510.35+0.4515640
12:48:1510.2510.3010.30+0.4055639
12:48:1310.2510.3010.30+0.40185634
12:48:1210.2510.3010.30+0.4025616
12:47:5910.2510.3010.30+0.4045614
12:47:2710.2510.3010.25+0.3525610
12:47:2410.2510.3010.30+0.4055608
12:46:0410.2510.3010.30+0.40205603
12:45:5710.2510.3010.25+0.3555583
12:45:5410.2510.3010.30+0.4015578
12:45:5210.2510.3010.30+0.4015577
12:45:3510.2510.3010.30+0.4035576
12:45:0910.2510.3010.25+0.35105573
12:44:5310.2510.3010.25+0.35605563
12:43:3110.2510.3010.30+0.4025503
12:42:5210.2510.3010.25+0.3525501
12:42:1110.2510.3510.25+0.3535499
12:42:0810.2510.3010.30+0.4025496
12:41:5910.2510.3010.30+0.40105494
12:41:1510.2510.3010.30+0.4015484
12:41:0010.2510.3010.30+0.4015483
12:40:2410.2510.3010.30+0.4015482
12:40:2310.2510.3010.30+0.4035481
12:40:0410.3010.3510.30+0.4015478
12:40:0410.3010.3510.30+0.4055477
12:39:2910.3010.3510.30+0.4015472
12:39:2910.3010.3510.35+0.45105471
12:39:1210.3010.3510.30+0.4015461
12:39:0810.3010.3510.30+0.4015460
12:39:0410.3010.3510.30+0.4035459
12:38:5810.3010.3510.30+0.4015456
12:38:5610.3010.3510.30+0.4025455
12:38:4810.3010.3510.30+0.40105453
12:38:4410.3010.3510.30+0.4025443
12:38:2510.3010.3510.30+0.4015441
12:37:0910.2510.3510.35+0.4525440
12:37:0910.2510.3510.35+0.4525438
12:37:0910.2510.3510.35+0.45125436
12:36:5010.3010.3510.30+0.40125424
12:36:3410.3010.3510.30+0.4015412
12:36:1910.2510.3510.25+0.3545411
12:36:1910.2510.3010.30+0.40425407
12:36:1910.2510.3010.30+0.4055365
12:36:1210.2510.3010.30+0.4025360
12:35:5510.2510.3010.30+0.40105358
12:35:5410.2510.3010.30+0.4015348
12:35:5210.2510.3010.30+0.40105347
12:35:5110.2510.3010.30+0.40375337
12:35:5110.2510.3010.30+0.40375300
12:35:4510.2510.3010.30+0.4025263
12:35:4510.2510.3010.30+0.40115261
12:35:3110.2510.3010.30+0.4035250
12:33:1310.2510.3010.30+0.4025247
12:32:2010.2510.3010.30+0.4055245
12:32:0110.2510.3010.30+0.4055240
12:31:3210.2510.3010.30+0.4055235
12:30:1910.2510.3010.30+0.4055230
12:30:1610.2510.3010.30+0.4015225
12:29:4910.2510.3010.25+0.3555224
12:29:3410.2510.3010.25+0.3555219
12:28:3410.2510.3010.25+0.3515214
12:28:1610.2510.3010.25+0.3515213
12:28:1610.2510.3010.30+0.40105212
12:28:1410.2510.3010.25+0.3515202
12:28:1310.2510.3010.30+0.4015201
12:28:1010.2510.3010.30+0.40105200
12:27:4410.2510.3010.30+0.4015190
12:27:4010.2510.3010.25+0.3515189
12:27:4010.2510.3010.30+0.40105188
12:27:0210.2510.3010.30+0.4055178
12:26:5210.2510.3010.30+0.4035173
12:26:2610.2510.3010.30+0.4015170
12:25:2010.2510.3010.30+0.4015169
12:24:1110.2010.2510.25+0.3535168
12:23:5610.2510.3010.25+0.3515165
12:23:4010.2510.3010.25+0.3525164
12:23:1810.2510.3010.25+0.3525162
12:23:1210.2510.3010.25+0.35105160
12:22:2010.2010.2510.25+0.3565150
12:22:2010.2010.2510.25+0.35165144
12:22:2010.2010.2510.25+0.35245128
12:22:1910.2010.2510.25+0.35105104
12:22:1510.2010.2510.25+0.35375094
12:22:1510.2010.2510.25+0.35105057
12:22:0710.2010.2510.25+0.3515047
12:20:5110.2010.2510.25+0.3515046
12:20:2110.2010.2510.20+0.3025045
12:17:3610.2010.2510.20+0.3015043
12:16:4610.2010.2510.20+0.3015042
12:16:2410.2010.2510.20+0.3035041
12:15:2910.2010.2510.25+0.3515038
12:14:1810.1510.2010.25+0.3515037
12:14:1810.1510.2010.20+0.3095036
12:14:1210.1510.2010.20+0.3015027
12:14:0110.1510.2010.20+0.3015026
12:13:0110.1510.2010.20+0.30195025
12:12:4210.1510.2010.20+0.30105006
12:11:3610.1510.2010.15+0.2534996
12:10:1410.1510.2010.20+0.30304993
12:09:3710.1510.2010.15+0.2534963
12:08:5110.1510.2010.15+0.25104960
12:07:5110.1510.2010.15+0.2524950
12:06:4210.1510.2010.15+0.2554948
12:06:2510.1510.2010.15+0.2514943
12:06:0210.1510.2010.15+0.25104942
12:05:2810.1510.2010.15+0.2524932
12:04:3010.1010.2010.20+0.3024930
12:03:5410.1010.1510.15+0.2534928
12:02:4810.1010.1510.15+0.2524925
12:02:1610.1010.1510.15+0.2524923
12:01:4410.1010.1510.10+0.2014921
12:00:5310.1510.2010.15+0.2554920
12:00:5310.1510.2010.15+0.25274915
12:00:4610.1510.2010.15+0.2584888
12:00:3410.1510.2010.20+0.30104880
11:59:2310.1510.2010.15+0.2544870
11:59:1810.1510.2010.15+0.25204866
11:56:4710.1510.2010.15+0.2534846
11:56:1410.1510.2010.15+0.2524843
11:55:5610.1510.2010.15+0.2544841
11:55:5610.1510.2010.15+0.2554837
11:55:5510.1510.2010.15+0.2534832
11:55:5110.1510.2010.15+0.2524829
11:55:4610.1510.2010.15+0.2514827
11:55:3710.1510.2010.15+0.2514826
11:55:3710.1510.2010.15+0.2534825
11:55:3710.1510.2010.15+0.25434822
11:55:3210.1510.2010.15+0.2514779
11:55:3210.1510.2010.20+0.3034778
11:55:2810.1510.2010.15+0.25104775
11:53:5310.1510.2510.15+0.2524765
11:53:2310.1510.2510.15+0.2514763
11:53:2210.1510.2510.15+0.2524762
11:53:2110.2010.2510.20+0.30204760
11:53:2110.2010.2510.20+0.30204740
11:52:0810.2010.2510.20+0.3014720
11:51:1210.2010.2510.20+0.3014719
11:50:3110.2010.2510.20+0.3024718
11:49:0510.2010.2510.25+0.3534716
11:48:3410.2010.2510.20+0.3014713
11:48:3410.2010.2510.25+0.35124712
11:48:1710.2010.2510.25+0.3514700
11:46:4510.2010.2510.25+0.3524699
11:46:1910.2010.2510.25+0.3514697
11:46:1410.2010.2510.25+0.3514696
11:45:4910.2010.2510.25+0.3514695
11:45:4510.2010.2510.20+0.3044694
11:45:1210.2010.2510.25+0.3514690
11:44:5810.2010.2510.25+0.3514689
11:44:4110.2010.2510.25+0.3534688
11:44:3810.2010.2510.25+0.35324685
11:44:3510.2010.2510.25+0.3514653
11:43:5910.2010.2510.25+0.3514652
11:42:4110.2010.2510.25+0.3524651
11:42:1910.2010.2510.20+0.3034649
11:42:0710.1510.2010.20+0.3084646
11:41:5310.1510.2010.15+0.2514638
11:41:5210.1510.2010.15+0.2534637
11:41:3510.1510.2010.20+0.3024634
11:41:3210.1510.2010.20+0.3014632
11:39:5810.1510.2010.15+0.2514631
11:38:4710.1510.2010.15+0.2524630
11:37:3810.1510.2010.20+0.3014628
11:37:3510.2010.2510.20+0.3044627
11:36:1010.2010.2510.20+0.3034623
11:35:1410.2010.2510.25+0.35204620
11:35:0710.2010.2510.20+0.3054600
11:34:2310.2010.2510.20+0.3024595
11:32:5610.1510.2010.20+0.3054593
11:32:0810.1510.2510.15+0.2524588
11:31:2510.1510.2510.25+0.3554586
11:30:5410.1510.2510.15+0.2524581
11:30:5410.2010.2510.20+0.30184579
11:30:5410.2010.2510.20+0.30104561
11:30:5310.2010.2510.20+0.3014551
11:30:4110.2010.2510.20+0.3034550
11:30:3410.2010.2510.20+0.30134547
11:30:0810.2010.2510.20+0.3014534
11:30:0810.2010.2510.20+0.30104533
11:29:5110.2010.2510.20+0.3054523
11:29:3510.2010.2510.20+0.30104518
11:29:2010.2010.2510.20+0.3094508
11:29:1110.2010.2510.20+0.3014499
11:29:1110.2010.2510.20+0.30104498
11:28:4410.2010.2510.20+0.3034488
11:28:4210.2010.2510.20+0.3014485
11:28:4210.2010.2510.25+0.35104484
11:27:3910.2010.3010.20+0.3024474
11:27:3110.2010.3010.20+0.3024472
11:27:2110.2010.3010.20+0.3014470
11:27:2110.2010.3010.20+0.3014469
11:27:2110.2510.3010.25+0.35134468
11:27:2110.2510.3010.25+0.35124455
11:27:2110.2510.3010.25+0.3514443
11:27:2110.2510.3010.25+0.35104442
11:27:0710.2510.3010.25+0.3514432
11:27:0710.2510.3010.25+0.3514431
11:27:0210.2510.3010.25+0.3514430
11:27:0010.2510.3010.25+0.3514429
11:26:5810.2510.3010.25+0.3514428
11:26:5710.2510.3010.25+0.3514427
11:26:5710.2510.3010.25+0.3544426
11:26:4210.2510.3010.25+0.3554422
11:25:5210.2510.3010.25+0.3514417
11:25:3010.2510.3010.25+0.3514416
11:25:2210.2510.3010.25+0.3524415
11:25:1610.2510.3010.25+0.3514413
11:25:1410.2510.3010.25+0.3514412
11:23:4910.2510.3010.25+0.3514411
11:23:4910.2510.3010.25+0.3534410
11:23:0710.2510.3010.25+0.3524407
11:22:5010.2510.3010.25+0.3554405
11:22:1010.2510.3010.25+0.3574400
11:21:4910.2510.3010.30+0.4034393
11:19:2410.2510.3010.30+0.4034390
11:19:0210.2510.3010.30+0.4044387
11:18:5310.2510.3010.25+0.3534383
11:18:4310.2510.3010.30+0.4034380
11:18:1510.2510.3010.25+0.3514377
11:17:4810.2510.3010.25+0.3524376
11:16:4810.2510.3010.30+0.4014374
11:16:1610.2510.3010.25+0.3514373
11:15:4010.2510.3010.30+0.4014372
11:15:3210.2510.3010.30+0.4024371
11:14:4610.2510.3010.30+0.4044369
11:14:4110.2510.3010.30+0.4014365
11:14:2210.2510.3010.25+0.3524364
11:14:0610.3010.3510.30+0.4014362
11:14:0610.3010.3510.30+0.40104361
11:14:0510.3010.3510.30+0.4014351
11:14:0510.3010.3510.30+0.40104350
11:14:0210.3010.3510.30+0.4084340
11:14:0010.3010.3510.30+0.4014332
11:14:0010.3010.3510.30+0.40104331
11:13:5610.3010.3510.30+0.4024321
11:13:5510.3010.3510.30+0.4034319
11:13:5510.3010.3510.30+0.4034316
11:13:5010.3010.3510.30+0.4014313
11:13:4510.3010.3510.30+0.4054312
11:13:4410.3010.3510.30+0.4044307
11:13:3710.3010.3510.30+0.4014303
11:13:3710.3010.3510.35+0.45104302
11:13:3510.3010.3510.30+0.4024292
11:13:3410.3010.3510.30+0.4024290
11:12:5010.3010.3510.30+0.4014288
11:12:3110.3010.3510.30+0.4014287
11:12:3110.3010.3510.35+0.4574286
11:12:3010.3010.3510.30+0.4014279
11:12:2910.3010.3510.30+0.40104278
11:12:1410.3010.3510.30+0.4014268
11:12:0210.3010.3510.35+0.4514267
11:12:0010.3010.3510.30+0.4014266
11:11:4510.3010.3510.35+0.4524265
11:10:4210.3010.3510.30+0.4054263
11:10:0510.3010.3510.30+0.4024258
11:10:0510.3010.3510.30+0.4014256
11:10:0510.3010.3510.35+0.4554255
11:10:0410.3010.3510.30+0.4014250
11:09:5310.3010.3510.35+0.45104249
11:09:4110.3010.3510.30+0.40104239
11:09:1210.3010.3510.30+0.4014229
11:09:1210.3010.3510.30+0.4024228
11:08:5410.3010.3510.30+0.4054226
11:08:4310.3010.3510.30+0.4034221
11:08:2210.3010.3510.30+0.4014218
11:08:1810.3010.3510.30+0.4014217
11:08:1810.3010.3510.35+0.4514216
11:08:0910.3010.3510.35+0.4524215
11:08:0710.3010.3510.30+0.4054213
11:08:0210.3010.3510.30+0.4024208
11:07:5910.3010.3510.30+0.4014206
11:07:3010.2510.3010.30+0.4064205
11:07:2710.2510.3010.30+0.4034199
11:07:2310.2510.3010.25+0.3514196
11:07:2310.2510.3010.30+0.40104195
11:07:1110.2510.3010.30+0.4014185
11:07:1010.2510.3010.30+0.4024184
11:06:4910.2510.3010.30+0.4014182
11:06:4910.3010.3510.30+0.4054181
11:06:3610.2510.3010.30+0.4044176
11:06:2810.2510.3010.30+0.4014172
11:06:2710.2510.3510.35+0.4514171
11:06:2610.2510.3010.30+0.4094170
11:06:2310.2510.3010.30+0.4014161
11:06:1310.2510.3010.30+0.4014160
11:06:1310.2510.3010.30+0.40104159
11:06:0810.2510.3010.30+0.4014149
11:05:5710.3010.3510.30+0.4094148
11:05:4410.3010.3510.35+0.4514139
11:05:4310.3010.3510.35+0.4534138
11:05:4010.3010.3510.35+0.4534135
11:05:3910.3010.3510.35+0.4514132
11:05:3910.3010.3510.35+0.4564131
11:05:3810.3010.3510.35+0.4514125
11:05:3310.3010.3510.35+0.4514124
11:05:3310.3010.3510.35+0.45104123
11:05:3010.3010.3510.35+0.4544113
11:05:3010.3010.3510.30+0.4014109
11:05:3010.3010.3510.35+0.4544108
11:05:3010.3010.3510.35+0.45454104
11:05:2010.2510.3010.30+0.4024059
11:05:1710.2510.3010.30+0.4024057
11:05:1710.2510.3010.30+0.40204055
11:05:1710.2510.3010.30+0.4014035
11:05:1710.2510.3010.30+0.4014034
11:05:1710.2510.3010.30+0.4074033
11:05:1610.2510.3010.30+0.4014026
11:05:1610.2510.3010.30+0.4084025
11:05:1410.2510.3010.30+0.4014017
11:05:1410.2510.3010.30+0.4024016
11:05:1410.2510.3010.30+0.4044014
11:05:1410.2510.3010.30+0.40304010
11:05:1310.2510.3010.30+0.4043980
11:05:1310.2510.3010.30+0.4013976
11:05:1310.2510.3010.30+0.4073975
11:05:1210.2510.3010.30+0.4013968
11:05:1210.2510.3010.30+0.4043967
11:05:1210.2510.3010.30+0.4043963
11:05:1210.2510.3010.30+0.40103959
11:05:1210.2510.3010.30+0.4043949
11:05:1210.2510.3010.30+0.4043945
11:05:1110.2510.3010.30+0.401003941
11:05:0710.2510.3010.30+0.40203841
11:05:0210.2510.3010.30+0.4013821
11:05:0210.2510.3010.30+0.4053820
11:04:3910.2010.3010.30+0.4033815
11:04:3910.2010.2510.25+0.35263812
11:04:3910.2010.2510.25+0.35183786
11:04:3910.2010.2510.25+0.3543768
11:04:3910.2010.2510.25+0.35493764
11:04:3910.2010.2510.25+0.3533715
11:04:3810.2010.2510.25+0.35273712
11:04:3810.2010.2510.25+0.3513685
11:04:3810.2010.2510.25+0.3523684
11:04:3810.2010.2510.25+0.3513682
11:04:3810.2010.2510.25+0.35133681
11:04:3810.2010.2510.25+0.35273668
11:04:3810.2010.2510.25+0.3543641
11:04:3810.2010.2510.25+0.3543637
11:04:3810.2010.2510.25+0.3513633
11:04:3810.2010.2510.25+0.3543632
11:04:2410.2010.2510.25+0.3513628
11:04:0410.2010.2510.25+0.3513627
11:03:5610.2010.2510.20+0.3013626
11:03:4310.1510.2510.25+0.3513625
11:03:4310.1510.2510.25+0.3513624
11:03:4210.1510.2510.25+0.3513623
11:03:4210.1510.2510.25+0.3543622
11:03:4210.1510.2510.25+0.35113618
11:03:4110.1510.2010.20+0.301263607
11:03:4110.1510.2010.20+0.3013481
11:03:4110.1510.2010.20+0.3043480
11:03:4110.1510.2010.20+0.30163476
11:03:4010.1510.2010.20+0.3023460
11:03:3810.1510.2010.20+0.3013458
11:03:3810.1510.2010.20+0.3053457
11:03:3810.1510.2010.20+0.3013452
11:03:3610.1510.2010.20+0.3013451
11:03:3610.1510.2010.20+0.3043450
11:03:3610.1510.2010.20+0.3073446
11:03:3510.1510.2010.20+0.3023439
11:03:3510.1510.2010.20+0.3013437
11:03:3510.1510.2010.20+0.3033436
11:03:3510.1510.2010.20+0.3043433
11:03:3510.1510.2010.20+0.3043429
11:03:3510.1510.2010.20+0.3043425
11:03:3510.1510.2010.20+0.30333421
11:03:3310.1510.2010.20+0.3023388
11:03:3210.1510.2010.20+0.3023386
11:03:3210.1510.2010.20+0.30233384
11:03:3210.1510.2010.20+0.3013361
11:03:3210.1510.2010.20+0.3043360
11:03:3210.1510.2010.20+0.3043356
11:03:3210.1510.2010.20+0.3033352
11:03:3210.1510.2010.20+0.3043349
11:03:3210.1510.2010.20+0.3043345
11:03:3210.1510.2010.20+0.30303341
11:03:2810.1510.2010.20+0.3053311
11:03:0710.1510.2010.20+0.3013306
11:03:0710.1510.2010.20+0.3043305
11:03:0710.1510.2010.20+0.3043301
11:03:0710.1510.2010.20+0.3043297
11:03:0710.1510.2010.20+0.3013293
11:03:0710.1510.2010.20+0.3043292
11:03:0710.1510.2010.20+0.3043288
11:03:0710.1510.2010.20+0.3023284
11:03:0710.1510.2010.20+0.30303282
11:02:5810.1510.2010.20+0.3013252
11:02:4310.1510.2010.15+0.2553251
11:02:0510.1510.2010.20+0.3013246
11:01:3810.1510.2010.20+0.3013245
11:01:2010.1510.2010.20+0.3023244
11:00:4910.1510.2010.20+0.3053242
11:00:4510.1510.2010.15+0.2523237
11:00:3110.1510.2010.15+0.2523235
11:00:1710.1510.2010.15+0.2523233
10:59:3910.1510.2010.15+0.2553231
10:59:3010.1510.2010.15+0.2523226
10:58:3910.1510.2010.15+0.2523224
10:58:1010.1510.2010.15+0.2553222
10:58:0810.1510.2010.15+0.2513217
10:57:5210.1510.2010.15+0.2513216
10:57:2010.1510.2010.15+0.2553215
10:55:4410.1510.2010.15+0.2513210
10:55:2110.1510.2010.15+0.2513209
10:55:2010.1510.2010.15+0.2513208
10:55:0410.1510.2010.15+0.2533207
10:55:0010.1510.2010.15+0.2553204
10:54:5210.1510.2010.15+0.2533199
10:54:4110.1510.2010.15+0.25103196
10:53:4010.1510.2010.15+0.2513186
10:52:5510.1510.2010.20+0.30103185
10:52:3010.1510.2010.15+0.25103175
10:52:1710.1510.2010.15+0.2523165
10:51:5110.1510.2010.15+0.25503163
10:50:4810.1510.2010.20+0.3013113
10:50:4810.1010.1510.15+0.25113112
10:49:1810.1010.1510.15+0.2513101
10:49:0810.1010.1510.15+0.2513100
10:48:3810.1010.1510.15+0.2523099
10:48:3410.1010.1510.15+0.2513097
10:48:2210.1010.1510.15+0.2513096
10:48:1410.1010.1510.15+0.2523095
10:48:1010.1010.1510.15+0.25153093
10:47:5810.1510.2010.15+0.25103078
10:47:3710.1510.2010.15+0.2523068
10:47:1610.1510.2010.15+0.2553066
10:47:0010.1510.2010.15+0.2513061
10:46:5710.1510.2010.15+0.2543060
10:46:5010.1510.2010.15+0.2523056
10:46:4410.1510.2010.15+0.2513054
10:45:4610.1510.2010.15+0.25103053
10:45:3010.1510.2010.15+0.2523043
10:45:1810.1510.2010.15+0.2553041
10:44:3110.1510.2010.15+0.2513036
10:44:3110.1510.2010.15+0.2513035
10:44:1710.1010.1510.15+0.2513034
10:44:0810.1010.1510.15+0.2543033
10:44:0610.1010.1510.15+0.2553029
10:44:0210.1010.1510.15+0.2513024
10:43:5710.1010.1510.15+0.2573023
10:43:0410.1010.1510.15+0.2513016
10:42:5610.1010.1510.15+0.2513015
10:42:4010.1010.1510.15+0.2533014
10:41:5210.1010.1510.15+0.2563011
10:41:2710.1010.1510.15+0.2523005
10:41:2010.1010.1510.15+0.2513003
10:41:1610.1010.1510.15+0.25163002
10:41:0010.1010.1510.15+0.2582986
10:40:5510.1010.1510.15+0.25112978
10:39:4010.1510.2010.15+0.25192967
10:39:3910.1510.2010.15+0.2532948
10:39:3910.1510.2010.15+0.2522945
10:39:3810.1510.2010.15+0.2512943
10:39:3710.1510.2010.15+0.25162942
10:39:3510.1510.2010.15+0.25102926
10:39:3310.1510.2010.15+0.25202916
10:39:3210.1510.2010.15+0.25302896
10:39:2810.1510.2010.15+0.2552866
10:39:2510.1510.2010.15+0.2552861
10:39:2210.1510.2010.15+0.2512856
10:38:2810.1510.2010.15+0.25102855
10:38:1710.1510.2010.15+0.2552845
10:38:0210.1510.2010.20+0.3052840
10:37:5210.1510.2010.20+0.3012835
10:35:4610.1510.2010.20+0.3012834
10:35:2010.1510.2010.20+0.3052833
10:34:2510.1510.2010.20+0.3012828
10:34:1810.1510.2010.20+0.3052827
10:34:1610.1510.2010.20+0.3012822
10:34:0510.1510.2010.20+0.3022821
10:33:3010.1510.2010.20+0.3012819
10:33:1810.1510.2010.20+0.3032818
10:33:1710.1510.2010.15+0.2522815
10:32:5710.1510.2010.20+0.3012813
10:32:4610.1510.2010.15+0.2522812
10:32:4410.1510.2010.20+0.30102810
10:32:2510.1510.2010.15+0.2552800
10:31:4910.1510.2010.20+0.3012795
10:31:3610.1510.2010.20+0.3022794
10:31:3410.1510.2010.20+0.3012792
10:31:3410.1510.2010.15+0.2512791
10:31:3010.1510.2010.20+0.3052790
10:31:1910.1510.2010.20+0.3032785
10:31:0910.1510.2010.15+0.2522782
10:31:0410.1510.2010.15+0.2532780
10:31:0310.1510.2010.15+0.25102777
10:30:4910.1510.2010.15+0.2552767
10:30:1210.1510.2010.20+0.3012762
10:29:5310.1510.2010.15+0.2512761
10:29:5210.1510.2010.15+0.25202760
10:29:5110.1510.2010.20+0.3052740
10:29:4910.1510.2010.15+0.2522735
10:29:4810.1510.2010.15+0.2552733
10:29:4710.1510.2010.15+0.2512728
10:29:4510.1510.2010.15+0.2532727
10:29:3410.1510.2010.15+0.2522724
10:29:2910.1510.2010.20+0.3012722
10:29:2910.1010.1510.15+0.25312721
10:29:2910.1010.1510.15+0.25102690
10:29:2810.1010.1510.15+0.25102680
10:29:2810.1010.1510.15+0.2552670
10:29:2710.1010.1510.15+0.25102665
10:29:2710.1010.1510.15+0.25102655
10:29:2610.1010.1510.15+0.25102645
10:29:2410.1010.1510.15+0.25332635
10:29:2410.1010.1510.15+0.25302602
10:29:2110.1010.1510.15+0.25102572
10:29:2110.1010.1510.15+0.25202562
10:29:2010.1010.1510.15+0.25102542
10:29:2010.1010.1510.15+0.25102532
10:29:1810.1010.1510.15+0.25102522
10:29:1710.1010.1510.15+0.2552512
10:29:0510.1010.1510.15+0.2552507
10:28:5610.1010.1510.15+0.2512502
10:28:4010.1010.1510.15+0.2552501
10:28:2410.1010.1510.15+0.25232496
10:28:1510.1010.1510.10+0.2012473
10:27:4910.1010.1510.10+0.20102472
10:27:4810.1010.1510.10+0.2032462
10:27:4110.1010.1510.15+0.2532459
10:27:3910.1010.1510.10+0.2012456
10:27:3610.1010.1510.15+0.2562455
10:27:2110.1010.1510.15+0.2522449
10:26:5610.1010.1510.15+0.2552447
10:26:4310.1010.1510.10+0.2052442
10:26:4310.1010.1510.15+0.2522437
10:26:3410.0510.1510.15+0.2562435
10:26:3410.0510.1010.10+0.2012429
10:26:3410.0510.1010.10+0.2042428
10:26:3410.0510.1010.10+0.20102424
10:26:3410.0510.1010.10+0.20212414
10:26:3410.0510.1010.10+0.2052393
10:26:3410.0510.1010.10+0.20562388
10:26:3410.0510.1010.10+0.201002332
10:26:3110.0510.1010.10+0.20102232
10:26:3110.0510.1010.10+0.20122222
10:26:2110.0510.1010.10+0.20102210
10:26:2110.0510.1010.10+0.2052200
10:26:1510.0510.1010.10+0.20102195
10:26:0910.0510.1010.10+0.2012185
10:26:0810.0510.1010.10+0.20102184
10:25:5210.0510.1010.10+0.20102174
10:25:5110.0510.1010.10+0.2012164
10:25:4210.0510.1010.10+0.2042163
10:25:4210.0510.1010.10+0.20432159
10:25:4210.0510.1010.10+0.20362116
10:25:4110.0510.1010.10+0.2042080
10:25:3510.0510.1010.10+0.20232076
10:25:1710.0510.1010.10+0.2052053
10:25:1310.0510.1010.05+0.15102048
10:25:1310.0510.1010.05+0.15252038
10:22:5110.0510.1010.05+0.1512013
10:19:0310.0510.1010.05+0.1522012
10:17:3610.0510.1010.05+0.15162010
10:17:3310.0510.1010.05+0.1521994
10:17:2310.0510.1010.05+0.1521992
10:17:1510.0510.1010.05+0.15101990
10:16:4010.0510.1010.05+0.1511980
10:16:1810.0510.1010.10+0.2011979
10:15:5710.0510.1010.05+0.1531978
10:15:4510.0510.1010.05+0.1511975
10:15:3910.0510.1010.05+0.1521974
10:15:3310.0510.1010.05+0.1511972
10:15:2510.0510.1010.05+0.1511971
10:15:1110.0510.1010.05+0.1551970
10:15:0810.0510.1010.05+0.1551965
10:14:5210.0510.1010.05+0.15101960
10:14:0610.0510.1010.05+0.1531950
10:14:0410.0510.1010.05+0.1521947
10:13:2010.0010.0510.05+0.1551945
10:13:1510.0010.0510.00+0.10201940
10:13:1210.0010.0510.05+0.15101920
10:12:0110.0010.0510.05+0.1511910
10:11:3410.0010.0510.05+0.1521909
10:10:2010.0010.0510.00+0.1041907
10:10:1510.0010.0510.00+0.1071903
10:07:4110.0510.1010.05+0.15181896
10:07:3310.0510.1010.05+0.1511878
10:06:4910.0510.1010.05+0.1521877
10:06:4710.0510.1010.05+0.1541875
10:06:4610.0510.1010.05+0.1531871
10:06:4010.0510.1010.05+0.1551868
10:06:4010.0510.1010.05+0.1511863
10:06:3810.0510.1010.05+0.15101862
10:06:1610.0510.1010.05+0.1531852
10:05:5110.0510.1010.05+0.1511849
10:05:4110.0510.1010.05+0.1541848
10:05:2610.0510.1010.05+0.15101844
10:04:4110.0510.1010.10+0.2021834
10:04:3110.0510.1010.05+0.1521832
10:04:1810.0510.1010.10+0.2011830
10:04:1210.0510.1010.05+0.1531829
10:04:0610.0510.1010.10+0.2011826
10:03:4110.0510.1010.10+0.2051825
10:03:2110.0510.1010.10+0.2011820
10:03:1110.0510.1010.10+0.2021819
10:02:3510.0510.1010.05+0.1581817
10:02:3010.0510.1010.10+0.20101809
10:01:5710.0510.1010.05+0.1511799
10:01:5210.0510.1010.05+0.1511798
10:01:4810.0510.1010.05+0.1531797
10:01:4710.0510.1010.05+0.1511794
10:01:4110.0510.1010.05+0.1511793
10:01:2910.0010.0510.05+0.1531792
10:01:2610.0010.0510.05+0.1511789
10:01:1710.0010.0510.05+0.1531788
10:01:0310.0010.0510.05+0.1511785
10:00:5610.0010.0510.05+0.1531784
10:00:5610.0010.0510.05+0.1551781
10:00:4510.0010.0510.05+0.1511776
10:00:4010.0010.0510.05+0.15281775
10:00:4010.0010.0510.05+0.1541747
10:00:4010.0010.0510.05+0.1571743
10:00:4010.0010.0510.05+0.15311736
10:00:4010.0010.0510.05+0.15361705
10:00:3910.0010.0510.05+0.1551669
09:59:3410.0010.0510.05+0.1521664
09:58:2510.0010.0510.00+0.1021662
09:57:0310.0010.0510.00+0.1051660
09:56:1310.0010.0510.00+0.1011655
09:55:4810.0010.0510.00+0.1011654
09:55:0610.0010.0510.00+0.10101653
09:54:2210.0010.0510.00+0.10151643
09:54:0010.0010.0510.00+0.1011628
09:53:5910.0010.0510.00+0.1061627
09:53:5910.0010.0510.00+0.1011621
09:53:1110.0010.0510.00+0.1011620
09:52:339.9910.0010.00+0.1041619
09:52:329.9910.0010.00+0.1051615
09:52:309.9910.0010.00+0.1011610
09:51:329.9910.0010.00+0.1051609
09:50:599.9910.009.99+0.0951604
09:50:359.9910.0010.00+0.10121599
09:48:089.9810.009.98+0.0851587
09:47:079.989.999.98+0.0811582
09:47:059.989.999.99+0.0911581
09:46:269.989.999.98+0.0861580
09:46:229.989.999.98+0.0811574
09:45:169.9910.059.99+0.0921573
09:44:4810.0010.0510.00+0.10221571
09:44:4710.0010.0510.00+0.1011549
09:44:0510.0010.0510.00+0.10151548
09:43:5710.0010.0510.00+0.1051533
09:42:4410.0010.0510.00+0.1011528
09:42:3010.0010.0510.00+0.1031527
09:42:2010.0010.0510.00+0.1051524
09:42:2010.0010.0510.00+0.10101519
09:41:209.9910.0010.00+0.1071509
09:41:209.9910.0010.00+0.1051502
09:41:179.9910.0010.00+0.10101497
09:41:169.9910.0010.00+0.1041487
09:41:159.9910.0010.00+0.1031483
09:41:119.9910.0010.00+0.1031480
09:41:079.9910.0010.00+0.1021477
09:41:059.9910.0010.00+0.1031475
09:40:549.9910.0010.00+0.1051472
09:40:509.9910.0010.00+0.10101467
09:40:459.9910.0010.00+0.1041457
09:40:459.9910.0010.00+0.1041453
09:40:459.9910.0010.00+0.1021449
09:40:459.9910.0010.00+0.1041447
09:40:459.9910.0010.00+0.1041443
09:40:459.9910.0010.00+0.1041439
09:40:459.9910.0010.00+0.10411435
09:40:459.9910.0010.00+0.1021394
09:40:459.9910.0010.00+0.10491392
09:40:369.9910.0010.00+0.10151343
09:40:329.9910.0010.00+0.1031328
09:40:239.989.999.99+0.0921325
09:40:109.989.999.99+0.0921323
09:40:069.989.999.99+0.09141321
09:40:039.989.999.99+0.0941307
09:40:039.989.999.99+0.09111303
09:40:039.989.999.99+0.09281292
09:40:039.989.999.99+0.0911264
09:39:479.989.999.98+0.0851263
09:39:449.989.999.99+0.0911258
09:39:449.989.999.99+0.09101257
09:39:419.989.999.98+0.0811247
09:39:319.989.999.99+0.0941246
09:39:319.989.999.99+0.0951242
09:39:319.989.999.99+0.0941237
09:39:319.989.999.99+0.0931233
09:38:559.979.989.98+0.0841230
09:38:559.979.989.98+0.0811226
09:38:549.979.989.98+0.0821225
09:38:499.979.989.98+0.0851223
09:38:499.979.989.98+0.0811218
09:38:379.979.989.98+0.0851217
09:37:409.979.989.98+0.0821212
09:36:449.979.989.98+0.0811210
09:36:409.989.999.98+0.0811209
09:34:269.979.989.98+0.0811208
09:34:149.989.999.98+0.0821207
09:33:259.9810.009.98+0.0821205
09:32:599.9710.009.97+0.0791203
09:32:319.969.989.98+0.0811194
09:32:319.969.979.97+0.07201193
09:32:029.979.989.97+0.07121173
09:31:539.9710.009.97+0.0761161
09:31:479.979.989.98+0.0851155
09:31:339.969.979.97+0.0711150
09:31:159.979.989.97+0.0761149
09:31:089.979.989.97+0.0721143
09:31:079.979.989.97+0.0751141
09:30:469.969.989.96+0.0621136
09:30:329.979.989.97+0.0711134
09:29:559.979.989.97+0.0711133
09:29:539.979.989.97+0.0711132
09:29:509.979.989.97+0.0751131
09:29:399.989.999.98+0.0851126
09:29:329.989.999.98+0.0811121
09:29:269.9810.009.98+0.0831120
09:28:269.9910.009.99+0.0991117
09:28:269.9910.009.99+0.0951108
09:28:059.9910.0010.00+0.1011103
09:27:489.9910.009.99+0.0941102
09:26:5710.0010.0510.00+0.10101098
09:26:5710.0010.0510.00+0.1031088
09:26:5510.0010.0510.00+0.1011085
09:26:259.9910.0010.00+0.1011084
09:25:5410.0010.0510.00+0.10361083
09:25:5410.0010.0510.00+0.10601047
09:25:1410.0010.0510.05+0.151987
09:25:1410.0010.0510.00+0.1010986
09:24:3310.0510.1010.05+0.1520976
09:24:3310.0510.1010.05+0.1510956
09:24:2610.0510.1010.05+0.1510946
09:24:1710.0510.1010.05+0.153936
09:24:1610.0510.1010.05+0.152933
09:24:0610.0510.1010.05+0.151931
09:24:0510.0510.1010.05+0.152930
09:24:0410.0510.1010.05+0.1514928
09:23:4010.0510.1010.05+0.151914
09:23:3410.0510.1010.05+0.1520913
09:23:2110.0510.1010.10+0.204893
09:23:2110.0510.1010.10+0.204889
09:23:2110.0510.1010.10+0.204885
09:23:2110.0510.1010.10+0.202881
09:23:1410.0510.1010.10+0.204879
09:23:1410.0510.1010.05+0.1510875
09:22:4910.0510.1010.10+0.205865
09:21:5910.0510.1010.10+0.205860
09:20:5310.0510.1010.10+0.204855
09:20:5310.0510.1010.10+0.2010851
09:20:5310.0510.1010.05+0.151841
09:20:4510.0510.1010.10+0.2010840
09:20:3610.0510.1010.10+0.2028830
09:20:3610.0510.1010.10+0.204802
09:19:4510.0510.1010.10+0.2010798
09:19:0610.0510.1010.10+0.205788
09:18:4510.0510.1010.10+0.202783
09:18:1310.0510.1010.10+0.204781
09:18:1310.0510.1010.10+0.204777
09:18:1210.0510.1010.10+0.204773
09:18:1210.0510.1010.10+0.204769
09:18:1210.0510.1010.10+0.204765
09:18:1210.0510.1010.10+0.2010761
09:17:3510.0510.1010.10+0.201751
09:17:1810.0510.1010.05+0.155750
09:17:1610.0510.1010.05+0.158745
09:17:0910.0510.1010.10+0.202737
09:16:3810.0510.1010.10+0.201735
09:16:2610.0510.1010.05+0.1510734
09:16:1810.0510.1010.05+0.152724
09:16:1210.0510.1010.10+0.202722
09:15:5510.0510.1010.10+0.202720
09:15:5510.0510.1010.10+0.201718
09:15:4110.0510.1010.10+0.202717
09:15:3710.0510.1010.05+0.157715
09:15:3510.0510.1010.10+0.202708
09:15:0610.0510.1010.05+0.151706
09:15:0110.0010.0510.05+0.154705
09:14:5710.0010.0510.05+0.155701
09:14:4810.0010.0510.05+0.152696
09:14:4310.0010.0510.05+0.155694
09:14:3110.0010.0510.05+0.151689
09:13:4910.0510.1010.05+0.151688
09:13:4910.0010.0510.05+0.152687
09:13:1810.0510.1010.05+0.1510685
09:13:1110.0510.1010.05+0.152675
09:13:0410.0510.1010.05+0.155673
09:12:3910.0010.0510.05+0.1514668
09:12:3910.0010.0510.05+0.151654
09:12:2810.0010.0510.00+0.105653
09:12:1710.0010.0510.00+0.1010648
09:12:1410.0010.0510.05+0.155638
09:11:5610.0010.0510.05+0.153633
09:11:5610.0510.1010.05+0.1522630
09:11:3010.0510.1010.05+0.154608
09:11:2210.0510.1010.05+0.153604
09:11:1610.0510.1010.05+0.1511601
09:11:1010.0510.1010.05+0.151590
09:10:4110.0510.1010.05+0.151589
09:10:2710.0010.0510.05+0.1518588
09:10:1610.0010.0510.00+0.101570
09:10:1110.0010.0510.00+0.1010569
09:10:0610.0010.0510.05+0.151559
09:10:0610.0010.0510.05+0.151558
09:09:5410.0510.1010.05+0.152557
09:09:3310.0510.1010.05+0.151555
09:09:2710.0510.1010.05+0.151554
09:09:1810.0510.1010.05+0.152553
09:09:1510.0510.1010.05+0.152551
09:09:0810.0510.1010.05+0.151549
09:09:0610.0510.1010.05+0.151548
09:09:0410.0510.1010.05+0.1510547
09:09:0410.0510.1010.05+0.151537
09:08:3710.0510.1010.05+0.151536
09:08:2210.0010.0510.05+0.154535
09:08:2210.0010.0510.05+0.151531
09:08:2210.0010.0510.05+0.153530
09:08:1710.0010.0510.05+0.1520527
09:08:1510.0010.0510.05+0.154507
09:08:1210.0010.0510.05+0.154503
09:08:1210.0010.0510.05+0.152499
09:08:1110.0010.0510.05+0.156497
09:08:0910.0010.0510.05+0.156491
09:07:5010.0010.0510.05+0.155485
09:07:2510.0010.0510.05+0.155480
09:07:2210.0010.0510.00+0.102475
09:07:1310.0510.1010.05+0.1518473
09:07:0810.0010.0510.05+0.151455
09:07:0810.0010.0510.05+0.154454
09:07:0310.0010.0510.05+0.151450
09:06:5410.0510.1010.05+0.151449
09:06:5310.0510.1010.10+0.201448
09:06:5210.0010.0510.05+0.151447
09:06:3710.0510.1010.05+0.159446
09:06:3710.0510.1010.05+0.1510437
09:06:3210.0510.1010.05+0.151427
09:06:2410.0010.0510.05+0.151426
09:06:2110.0010.0510.00+0.102425
09:06:1910.0010.0510.05+0.152423
09:06:1610.0010.0510.05+0.152421
09:06:1610.0510.1010.05+0.153419
09:06:1310.0510.1010.05+0.1536416
09:06:1010.0510.1010.05+0.152380
09:06:0410.0510.1010.10+0.201378
09:06:0310.0510.1010.10+0.204377
09:06:0310.0510.1010.05+0.151373
09:05:4710.0510.1010.10+0.201372
09:05:4610.0510.1010.05+0.151371
09:05:4510.0510.1010.10+0.204370
09:05:3610.0510.1010.10+0.203366
09:05:3610.0510.1010.10+0.201363
09:05:3610.0510.1010.10+0.205362
09:05:2510.0510.1010.10+0.201357
09:05:2310.0510.1010.10+0.2010356
09:05:2210.0510.1010.10+0.201346
09:05:1810.0510.1010.10+0.202345
09:04:5910.0510.1010.10+0.201343
09:04:5810.0510.1010.10+0.201342
09:04:5810.0510.1010.10+0.2012341
09:04:5410.0510.1010.10+0.202329
09:04:4610.0510.1010.10+0.201327
09:04:3510.0510.1010.10+0.201326
09:04:3510.0510.1010.10+0.204325
09:04:3410.0510.1010.10+0.201321
09:04:2910.0510.1010.10+0.201320
09:04:2910.0510.1010.10+0.201319
09:04:2610.0510.1010.10+0.2030318
09:04:2310.0510.1010.10+0.202288
09:04:2210.0510.1010.05+0.151286
09:04:2110.0510.1010.05+0.153285
09:04:2010.0510.1010.10+0.202282
09:04:1210.0510.1010.10+0.201280
09:04:0910.0510.1010.10+0.201279
09:04:0610.0510.1010.10+0.202278
09:04:0610.0510.1010.10+0.2010276
09:04:0410.0510.1010.10+0.2020266
09:03:5810.0510.1010.10+0.2030246
09:03:4910.0510.1010.05+0.156216
09:03:4410.0510.1010.10+0.201210
09:03:4210.0510.1010.05+0.151209
09:03:4110.0510.1010.05+0.155208
09:03:3110.0510.1010.05+0.155203
09:03:2210.0010.0510.05+0.151198
09:03:1810.0010.0510.05+0.151197
09:03:1810.0010.0510.05+0.1510196
09:03:0810.0010.0510.05+0.151186
09:03:0710.0010.0510.05+0.1510185
09:03:0310.0010.0510.05+0.153175
09:02:5910.0010.0510.00+0.101172
09:02:5710.0010.0510.00+0.102171
09:02:5510.0010.0510.05+0.152169
09:02:5410.0010.0510.05+0.151167
09:02:5410.0010.0510.00+0.101166
09:02:5410.0010.0510.05+0.151165
09:02:4210.0010.0510.00+0.101164
09:02:389.9810.0010.00+0.109163
09:02:339.9810.0010.00+0.104154
09:02:329.9810.0010.00+0.1040150
09:02:229.9810.0010.00+0.101110
09:02:229.989.999.99+0.099109
09:02:189.979.989.98+0.081100
09:02:059.969.979.97+0.07199
09:02:019.969.979.97+0.07298
09:01:599.969.979.97+0.07496
09:01:559.969.979.96+0.06192
09:01:449.969.989.96+0.06191
09:01:379.969.989.94+0.04290
09:01:379.969.989.96+0.06888
09:01:339.969.989.96+0.06180
09:01:339.969.989.96+0.06279
09:00:339.929.969.96+0.06477
09:00:269.929.969.96+0.06473
09:00:249.919.959.96+0.06269
09:00:249.919.959.95+0.05367
09:00:189.919.959.95+0.05164
09:00:159.919.949.94+0.04163
09:00:139.919.939.93+0.03562
09:00:13----9.91+0.015757
 
加密貨幣
比特幣BTC 54663.05 -6,909.74 -11.22%
以太幣ETH 2100.40 -331.55 -13.63%
瑞波幣XRP 1.25 -0.31 -19.74%
比特幣現金BCH 876.89 -233.76 -21.05%
萊特幣LTC 258.71 -51.90 -16.71%
卡達幣ADA 1.20 -0.22 -15.31%
波場幣TRX 0.131142 -0.03 -19.09%
恆星幣XLM 0.496970 -0.12 -18.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。