厚 生  (2107) 橡膠工業 上市

20.95 -- -- 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,145 20.90 48 20.95 1 21.05 21.15 20.85 20.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.9020.9520.95011145
13:30:0020.9521.0020.950671144
13:24:5421.0021.0520.95081077
13:24:5421.0021.0521.00+0.0521069
13:24:2621.0021.0521.00+0.0511067
13:24:0021.0021.0521.00+0.0521066
13:23:2721.0021.0521.05+0.1011064
13:23:1821.0021.0521.05+0.1031063
13:22:4620.9521.0520.950101060
13:22:0520.9521.0021.05+0.1011050
13:22:0520.9521.0021.00+0.0551049
13:21:5721.0021.0521.00+0.0541044
13:21:1521.0021.0521.05+0.1011040
13:18:5721.0021.0521.05+0.1011039
13:18:5721.0021.0521.05+0.1011038
13:18:0221.0021.0521.05+0.10101037
13:17:3621.0021.0521.05+0.1011027
13:15:4821.0021.0521.05+0.1021026
13:15:2920.9521.0021.00+0.0531024
13:15:0420.9521.0021.00+0.0511021
13:12:5520.9521.0021.00+0.0521020
13:12:5421.0021.0521.00+0.0531018
13:12:1420.9521.0021.00+0.05161015
13:11:4420.9521.0021.00+0.054999
13:11:3320.9521.0020.9501995
13:10:0820.9521.0020.9502994
13:08:2720.9521.0021.00+0.051992
13:07:4120.9521.0020.9502991
13:05:4620.9521.0021.00+0.051989
13:03:3420.9521.0020.9502988
13:02:3520.9521.0020.95010986
13:02:3420.9521.0021.00+0.051976
12:58:4020.9521.0020.9502975
12:57:5120.9521.0020.9503973
12:57:1220.9521.0021.00+0.051970
12:49:0420.9521.0021.00+0.051969
12:48:5520.9521.0020.9501968
12:46:1220.9020.9520.9502967
12:41:3420.9020.9520.9502965
12:41:3220.9020.9520.9501963
12:41:0820.9020.9520.9502962
12:40:3920.9020.9520.9504960
12:40:0720.9020.9520.9501956
12:37:3820.9521.0020.9503955
12:36:4420.9020.9520.9509952
12:32:2920.9521.0020.9505943
12:30:4120.9521.0020.9501938
12:30:0120.9020.9520.9505937
12:29:3220.9020.9520.9503932
12:28:3320.9021.0020.90-0.051929
12:27:3320.9020.9520.9502928
12:27:1420.9020.9520.90-0.051926
12:25:5520.9020.9520.90-0.051925
12:24:3620.9020.9520.90-0.051924
12:23:1720.9021.0020.90-0.051923
12:21:5820.9021.0020.90-0.051922
12:20:5120.9521.0020.85-0.104921
12:20:5120.9521.0020.90-0.0520917
12:20:5120.9521.0020.95014897
12:20:4020.9521.0020.9501883
12:19:4020.9521.0020.9502882
12:19:2020.9521.0020.9501880
12:18:0420.9521.0020.9502879
12:18:0120.9521.0020.9501877
12:16:4220.9521.0020.9501876
12:15:2320.9521.0020.9501875
12:14:0420.9521.0020.9501874
12:13:4221.0021.0521.00+0.052873
12:12:4621.0021.0521.00+0.051871
12:12:2421.0021.0521.00+0.052870
12:11:2621.0021.0521.00+0.051868
12:10:0821.0021.0521.00+0.057867
12:10:0721.0021.0521.00+0.051860
12:08:4821.0021.0521.00+0.051859
12:07:2921.0021.0521.00+0.051858
12:06:4721.0021.0521.00+0.052857
12:06:1021.0021.0521.00+0.051855
12:04:5121.0021.0521.00+0.051854
12:03:3221.0021.0521.00+0.051853
12:02:1321.0021.0521.00+0.051852
12:01:5121.0021.0521.05+0.101851
12:01:1721.0021.0521.00+0.052850
12:01:0121.0021.0521.00+0.051848
12:00:5521.0021.0521.00+0.051847
12:00:5021.0021.0521.00+0.051846
12:00:0621.0021.0521.00+0.056845
11:59:3521.0021.0521.00+0.051839
11:59:3121.0021.0521.00+0.051838
11:58:1621.0021.0521.00+0.051837
11:56:5721.0021.0521.00+0.051836
11:55:5621.0021.0521.00+0.052835
11:55:3821.0021.0521.00+0.051833
11:54:1921.0021.0521.00+0.051832
11:53:0121.0021.0521.00+0.051831
11:51:4121.0021.0521.00+0.051830
11:50:4220.9521.0021.00+0.052829
11:50:2220.9521.0020.9501827
11:49:0320.9521.0020.9501826
11:47:4420.9521.0020.9501825
11:47:1420.9521.0020.95012824
11:46:2520.9521.0020.9501812
11:46:1321.0021.0521.00+0.058811
11:45:0721.0021.0521.00+0.051803
11:44:0821.0021.0521.00+0.051802
11:43:4721.0021.0521.00+0.051801
11:42:2821.0021.0521.00+0.051800
11:41:2720.9521.0021.00+0.051799
11:41:0920.9521.0020.9501798
11:41:0820.9521.0020.9502797
11:39:5120.9521.0020.9501795
11:38:3120.9521.0020.9501794
11:38:1620.9521.0520.9503793
11:37:1821.0021.0521.00+0.0510790
11:37:1221.0021.0521.00+0.051780
11:35:5321.0021.0521.00+0.051779
11:34:3421.0021.0521.00+0.051778
11:34:2121.0021.0521.05+0.105777
11:33:2021.0521.1021.05+0.102772
11:33:2021.0521.1021.05+0.104770
11:33:1521.0521.1021.05+0.101766
11:32:5221.0521.1021.05+0.101765
11:32:0421.0021.0521.05+0.102764
11:31:5721.0021.0521.00+0.051762
11:30:5820.9521.0021.00+0.052761
11:30:5120.9521.0021.00+0.055759
11:30:3720.9521.0020.9501754
11:29:4820.9521.0020.9501753
11:29:1820.9521.0020.9501752
11:28:3520.9521.0021.00+0.051751
11:28:1120.9521.0021.00+0.054750
11:28:1020.9521.0021.00+0.0516746
11:28:1020.9521.0021.00+0.055730
11:28:1021.0521.1021.00+0.0543725
11:28:1021.0521.1021.05+0.1024682
11:28:0721.0521.1021.10+0.153658
11:27:5921.0521.1021.05+0.101655
11:27:5221.0521.1021.10+0.1510654
11:27:4221.0521.1021.10+0.1510644
11:26:5921.0521.1021.10+0.151634
11:26:4421.0521.1021.10+0.151633
11:26:4021.0521.1021.05+0.101632
11:25:2821.0521.1021.05+0.105631
11:25:2121.0521.1021.05+0.101626
11:25:0921.0521.1021.10+0.152625
11:24:3921.0521.1021.05+0.101623
11:24:0221.0521.1021.05+0.101622
11:22:4321.0521.1021.05+0.101621
11:22:3921.0521.1021.05+0.101620
11:22:2621.0521.1021.05+0.102619
11:21:2421.0521.1021.05+0.101617
11:21:2121.0521.1021.10+0.151616
11:21:0421.0521.1021.10+0.151615
11:20:3021.0521.1021.10+0.1520614
11:20:0521.0521.1021.05+0.101594
11:19:4421.0521.1021.10+0.151593
11:19:2821.0521.1021.05+0.101592
11:18:4621.0521.1021.05+0.101591
11:17:3421.0521.1021.05+0.102590
11:17:2621.0521.1021.05+0.101588
11:17:0421.0521.1021.05+0.101587
11:16:2621.0521.1021.10+0.151586
11:16:0821.0521.1021.05+0.101585
11:14:4921.0521.1021.05+0.101584
11:14:0621.0521.1021.10+0.151583
11:13:3021.0521.1021.05+0.101582
11:13:2721.0521.1021.10+0.151581
11:12:4121.0521.1021.05+0.102580
11:12:1221.0521.1021.05+0.101578
11:11:0621.0521.1021.05+0.102577
11:10:5321.0521.1021.05+0.101575
11:09:3421.0521.1021.05+0.101574
11:09:0021.0521.1021.05+0.102573
11:08:1421.0521.1021.05+0.101571
11:07:4721.0521.1021.10+0.151570
11:07:2921.0521.1021.10+0.1510569
11:07:0921.0521.1021.05+0.101559
11:06:5521.0521.1021.05+0.101558
11:05:3621.0521.1021.05+0.101557
11:05:3221.0521.1021.10+0.152556
11:04:4921.0521.1021.05+0.102554
11:04:1821.0521.1021.05+0.101552
11:02:5821.0521.1021.05+0.101551
11:01:4021.0521.1021.05+0.101550
11:00:4121.0521.1021.10+0.154549
11:00:2721.0521.1021.10+0.151545
11:00:2021.0521.1021.05+0.101544
10:59:0121.0521.1021.05+0.101543
10:58:4521.0521.1021.05+0.102542
10:57:5021.0521.1021.10+0.152540
10:57:4221.0521.1021.05+0.101538
10:57:0721.0521.1021.10+0.151537
10:56:2321.0521.1021.05+0.101536
10:56:0821.0521.1021.10+0.152535
10:55:0421.0521.1021.05+0.101533
10:53:4521.0521.1021.05+0.101532
10:53:2921.0521.1021.10+0.155531
10:52:3021.0521.1021.05+0.101526
10:51:3221.0521.1021.10+0.152525
10:47:5821.1021.1521.10+0.159523
10:43:4721.0521.1021.10+0.151514
10:43:2821.0521.1021.10+0.151513
10:43:1321.0521.1021.10+0.151512
10:43:0721.0521.1021.10+0.151511
10:40:4721.0521.1021.10+0.151510
10:39:3721.0521.1021.05+0.105509
10:38:5421.0521.1021.10+0.152504
10:37:2721.0521.1021.10+0.151502
10:37:1521.0521.1021.10+0.151501
10:36:2621.0521.1021.05+0.102500
10:34:0721.0521.1021.10+0.151498
10:33:4321.0521.1021.05+0.101497
10:31:1421.0521.1021.05+0.101496
10:30:5821.0521.1021.10+0.154495
10:28:4821.0021.1021.10+0.151491
10:28:4821.0021.0521.05+0.1010490
10:28:3921.0021.0521.00+0.052480
10:27:5121.0021.0521.05+0.102478
10:27:4621.0021.0521.05+0.105476
10:27:3921.0021.0521.00+0.051471
10:27:2621.0021.0521.05+0.102470
10:27:0221.0021.0521.00+0.054468
10:26:4721.0021.0521.00+0.052464
10:26:4521.0021.0521.05+0.102462
10:26:0721.0021.0521.05+0.101460
10:25:3021.0021.0521.05+0.102459
10:24:5521.0021.0521.00+0.052457
10:23:2221.0021.0521.05+0.101455
10:23:2221.0021.0521.05+0.1010454
10:23:0721.0021.0521.05+0.101444
10:23:0321.0021.0521.00+0.052443
10:21:1121.0021.0521.00+0.052441
10:20:2521.0021.0521.05+0.103439
10:19:4721.0021.0521.05+0.101436
10:19:3321.0021.0521.00+0.052435
10:19:1921.0021.0521.00+0.052433
10:17:2721.0021.0521.00+0.052431
10:15:3521.0021.0521.00+0.052429
10:15:0721.0021.0521.05+0.101427
10:13:4321.0021.0521.00+0.052426
10:13:2321.0021.0521.00+0.051424
10:13:0721.0021.0521.00+0.051423
10:11:5121.0021.0521.00+0.052422
10:10:2621.0021.0521.00+0.052420
10:10:0221.0021.0521.00+0.054418
10:09:5921.0021.0521.00+0.052414
10:08:0721.0021.0521.00+0.052412
10:07:5621.0021.0521.05+0.105410
10:07:4421.0521.1021.05+0.1011405
10:07:2721.0521.1021.10+0.151394
10:06:1521.0521.1021.05+0.102393
10:05:5021.0521.1021.10+0.155391
10:04:2321.0521.1021.05+0.102386
10:04:1221.0521.1021.10+0.152384
10:02:3821.0521.1021.10+0.151382
10:02:3121.0521.1021.05+0.102381
10:00:4021.0021.0521.05+0.103379
10:00:3921.0021.0521.00+0.052376
09:59:4921.0021.0521.05+0.101374
09:59:0221.0021.0521.00+0.0515373
09:58:4821.0021.0521.00+0.052358
09:57:5921.0021.0521.05+0.101356
09:56:5521.0021.0521.00+0.052355
09:55:0421.0021.0521.00+0.052353
09:54:4721.0021.0521.00+0.051351
09:53:1221.0021.1021.00+0.052350
09:52:0821.0021.1021.00+0.051348
09:51:5820.9521.0021.00+0.059347
09:51:5821.0021.1021.00+0.0510338
09:51:4821.0521.1021.05+0.101328
09:51:1921.0021.1021.00+0.052327
09:51:1321.0021.0521.05+0.101325
09:50:4821.0021.0521.05+0.101324
09:49:4321.0021.0521.05+0.101323
09:49:4321.0021.0521.00+0.0531322
09:49:2721.0021.0521.00+0.052291
09:47:3521.0021.0521.00+0.052289
09:45:4320.9521.0021.00+0.054287
09:45:4321.0521.1021.00+0.0545283
09:45:4321.0521.1021.05+0.101238
09:45:4321.0521.1021.05+0.102237
09:43:5221.0521.1021.00+0.051235
09:43:5221.0521.1021.05+0.101234
09:43:4021.0521.1021.10+0.151233
09:42:0921.0021.0521.05+0.106232
09:41:5921.0021.0521.00+0.052226
09:40:2521.0021.0521.00+0.052224
09:40:2021.0021.0521.05+0.101222
09:40:0721.0021.0521.00+0.052221
09:39:2721.0021.0521.05+0.101219
09:39:2521.0021.0521.05+0.101218
09:39:0421.0521.1021.05+0.102217
09:38:1421.0521.1021.05+0.102215
09:36:5021.0521.1021.05+0.101213
09:36:2321.0521.1021.05+0.102212
09:36:0821.0521.1021.05+0.102210
09:35:5921.0521.1021.10+0.151208
09:34:3121.0521.1021.05+0.102207
09:33:1021.0521.1021.05+0.1012205
09:33:0021.0521.1021.10+0.157193
09:32:4021.0521.1021.05+0.102186
09:32:3321.1021.1521.10+0.158184
09:32:0021.1021.1521.15+0.201176
09:31:0121.1021.1521.10+0.151175
09:30:4721.1021.1521.10+0.152174
09:30:1621.1021.1521.10+0.155172
09:29:4821.1021.1521.10+0.155167
09:29:1221.1021.1521.10+0.152162
09:28:5521.1021.1521.10+0.152160
09:28:5521.1021.1521.10+0.151158
09:28:5421.0521.1021.10+0.152157
09:28:5321.0521.1521.15+0.2021155
09:28:5321.0521.1021.10+0.152134
09:28:5321.0521.1021.10+0.153132
09:28:4221.0521.1021.10+0.152129
09:28:2321.0521.1021.10+0.151127
09:28:1721.1021.1521.10+0.151126
09:28:1321.1021.1521.10+0.153125
09:27:0421.1021.1521.10+0.152122
09:25:3221.1021.1521.10+0.153120
09:25:1121.1021.1521.10+0.152117
09:25:1021.1021.1521.10+0.152115
09:23:5921.0521.1021.10+0.156113
09:23:2121.0521.1521.05+0.102107
09:22:1421.0521.1021.10+0.151105
09:22:1021.0521.1021.10+0.151104
09:22:0621.1021.1521.10+0.154103
09:21:5621.1021.1521.10+0.15899
09:19:4821.1021.1521.10+0.15191
09:17:2321.1021.1521.15+0.20190
09:14:5721.1021.1521.15+0.20189
09:14:4821.1021.1521.10+0.15388
09:13:1521.0521.1021.10+0.152685
09:09:1421.0521.1021.10+0.15159
09:08:3621.1021.1521.10+0.15258
09:08:1021.1021.1521.10+0.152056
09:04:1821.1021.1521.10+0.15136
09:04:1621.0521.1021.10+0.15135
09:04:1621.1021.1521.10+0.15434
09:03:2021.1021.1521.10+0.15130
09:02:4521.1021.1521.10+0.15129
09:01:5321.1021.1521.10+0.15128
09:00:3621.0021.1021.10+0.15927
09:00:29----21.05+0.101818
 
加密貨幣
比特幣BTC 10946.54 -147.81 -1.33%
以太幣ETH 380.64 -4.90 -1.27%
瑞波幣XRP 0.249747 0.00 -0.78%
比特幣現金BCH 231.74 -1.89 -0.81%
萊特幣LTC 48.16 -0.52 -1.07%
卡達幣ADA 0.091233 0.00 -0.46%
波場幣TRX 0.027163 0.00 -2.23%
恆星幣XLM 0.078070 0.00 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。