厚 生  (2107) 橡膠工業 上市

24.10 ▼-0.60 -2.43% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,040 24.05 85 24.15 53 24.70 24.70 24.05 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0524.1524.10-0.6052040
13:30:0024.0524.1524.10-0.60972035
13:24:3024.0524.1024.10-0.6011938
13:24:2324.0524.1024.10-0.6011937
13:24:1524.0524.1024.10-0.6011936
13:23:4824.0524.1024.10-0.6011935
13:23:1824.0524.1024.10-0.60121934
13:23:0524.0524.1024.10-0.6051922
13:22:4624.0524.1024.10-0.6071917
13:22:4524.1024.1524.10-0.60171910
13:22:3424.1024.1524.10-0.6051893
13:21:2824.1024.1524.10-0.6011888
13:21:1624.1024.1524.10-0.6011887
13:21:0924.1024.1524.10-0.6011886
13:20:0624.0524.1024.10-0.6061885
13:20:0624.0524.1024.10-0.60221879
13:20:0624.0524.1024.10-0.6091857
13:19:5724.0524.1024.10-0.6081848
13:19:4824.0524.1024.10-0.6081840
13:19:3724.0524.1024.10-0.6091832
13:19:1924.0524.1024.05-0.6521823
13:19:1024.0524.1024.05-0.6541821
13:19:0824.0524.1024.05-0.6511817
13:19:0224.0524.1024.05-0.6521816
13:18:3824.0524.1024.05-0.6511814
13:17:5724.0524.1024.10-0.6011813
13:16:4024.0524.1024.10-0.6051812
13:16:3824.0524.1024.10-0.6011807
13:16:1624.0524.1024.10-0.6011806
13:16:1624.0524.1024.10-0.6011805
13:16:1124.0524.1024.05-0.6521804
13:13:3724.0524.1024.10-0.6051802
13:13:0624.0524.1024.10-0.6021797
13:11:5724.0524.1024.05-0.6511795
13:11:4524.1024.1524.10-0.6021794
13:10:5024.0524.1024.10-0.60101792
13:10:4424.0524.1024.10-0.6011782
13:09:4824.0524.1024.10-0.60101781
13:08:4524.1024.1524.10-0.60101771
13:07:5424.0524.1524.05-0.6521761
13:07:5324.1024.1524.10-0.6061759
13:07:5324.1024.1524.10-0.60211753
13:07:3624.1024.1524.10-0.6051732
13:06:1624.1024.1524.10-0.6011727
13:06:1624.1024.1524.10-0.60201726
13:06:0624.1024.1524.10-0.6011706
13:06:0624.1024.1524.10-0.6011705
13:05:5224.1024.1524.10-0.6011704
13:05:5224.1024.1524.10-0.60121703
13:04:1224.1024.1524.10-0.6041691
13:03:5724.1024.1524.10-0.6011687
13:02:0024.1024.1524.15-0.5511686
13:01:2724.1024.1524.15-0.5511685
13:00:4024.1024.1524.15-0.5511684
12:58:4724.1024.1524.15-0.55101683
12:58:4724.1024.1524.10-0.6031673
12:58:2224.1024.1524.10-0.6011670
12:56:5824.1524.2024.15-0.5511669
12:56:2724.1524.2024.10-0.6031668
12:56:2724.1524.2024.15-0.5551665
12:56:1724.1524.2024.15-0.5531660
12:55:2324.1524.2024.15-0.5511657
12:54:0424.1024.1524.15-0.5541656
12:52:4424.1024.1524.15-0.5511652
12:51:2624.1024.1524.15-0.5511651
12:51:2124.1024.1524.15-0.5511650
12:50:3724.1024.1524.15-0.5511649
12:50:0424.1024.1524.15-0.5521648
12:49:5924.1024.1524.15-0.5511646
12:49:5024.1024.1524.15-0.5511645
12:49:3124.1024.1524.15-0.5511644
12:49:2624.1024.1524.15-0.5511643
12:49:2424.1024.1524.15-0.5531642
12:49:0824.1024.1524.15-0.5511639
12:48:3124.1524.2024.15-0.5521638
12:48:2924.1524.2024.20-0.5011636
12:48:1424.1524.2024.20-0.5011635
12:48:0224.1524.2024.15-0.5551634
12:47:5624.1024.1524.15-0.5531629
12:47:5524.1024.1524.15-0.5551626
12:47:5524.1024.1524.15-0.5511621
12:47:5524.1024.1524.15-0.5511620
12:47:5024.1024.1524.15-0.5511619
12:47:4624.1024.1524.15-0.5511618
12:47:4124.1024.1524.15-0.5511617
12:47:4024.1024.1524.15-0.5511616
12:47:3824.1024.1524.15-0.5521615
12:47:0524.1024.1524.15-0.5511613
12:46:5224.1024.1524.15-0.5511612
12:46:4724.1024.1524.15-0.5511611
12:46:3924.1024.1524.15-0.5511610
12:46:3424.1024.1524.15-0.5521609
12:46:1424.1024.1524.15-0.5511607
12:46:0824.1024.1524.15-0.5511606
12:46:0124.1024.1524.15-0.5531605
12:44:0224.1024.1524.15-0.55201602
12:43:5224.1024.1524.15-0.5511582
12:42:4424.1024.1524.15-0.5531581
12:41:2924.1024.1524.15-0.5511578
12:41:0424.1024.1524.15-0.5521577
12:38:4224.0524.1024.10-0.60101575
12:38:3424.0524.1024.10-0.6031565
12:38:3224.0524.1024.05-0.6551562
12:36:5224.0024.0524.05-0.6511557
12:36:4024.0024.0524.05-0.6511556
12:36:1924.0524.1024.05-0.6511555
12:36:1524.0024.1024.10-0.60151554
12:36:1224.0524.1024.05-0.6511539
12:35:4624.0524.1024.05-0.6511538
12:35:4624.0524.1024.05-0.6551537
12:35:2924.0524.1024.05-0.6511532
12:34:5724.0524.1024.05-0.6531531
12:34:5224.0524.1024.05-0.6531528
12:33:0124.0524.1024.05-0.6511525
12:33:0124.0524.1024.05-0.6511524
12:32:5424.0524.1024.05-0.65101523
12:32:4024.0524.1024.05-0.6511513
12:32:2924.0524.1024.05-0.6511512
12:31:1524.0524.1024.05-0.6511511
12:30:5624.0524.1024.05-0.6581510
12:30:5424.0524.1024.05-0.6521502
12:30:5424.1024.1524.10-0.60191500
12:30:5424.1024.1524.10-0.6011481
12:30:4124.1024.1524.10-0.601801480
12:29:3824.1024.1524.15-0.5521300
12:29:3024.1024.1524.15-0.5511298
12:29:1724.1024.1524.15-0.5511297
12:28:3724.1024.1524.15-0.5521296
12:28:3724.1024.1524.15-0.5511294
12:28:0424.1024.1524.15-0.5511293
12:27:4524.1024.1524.15-0.5511292
12:27:3324.1024.1524.15-0.5511291
12:27:1924.1024.1524.15-0.5511290
12:27:0124.1024.1524.10-0.6011289
12:24:0424.1024.2024.10-0.6051288
12:23:5324.1024.2024.10-0.6021283
12:23:2024.1024.2024.10-0.6011281
12:23:1624.1524.2024.15-0.5511280
12:23:1524.1524.2024.15-0.5551279
12:23:1524.1524.2024.15-0.5571274
12:23:1124.1524.2024.15-0.5551267
12:23:1124.1524.2024.15-0.5551262
12:23:1124.1524.2024.15-0.5511257
12:22:4724.1524.2024.15-0.5551256
12:22:4724.1524.2024.15-0.5511251
12:21:4924.1524.2024.20-0.5011250
12:20:5624.1524.2024.15-0.5511249
12:20:1424.1524.2024.15-0.5511248
12:20:1224.1524.2024.15-0.55181247
12:20:1224.1524.2024.15-0.5551229
12:19:3924.1524.2024.15-0.5541224
12:18:4824.1524.2024.20-0.5011220
12:16:2624.1524.2024.20-0.5021219
12:16:1524.2024.2524.20-0.5071217
12:16:1224.2024.2524.20-0.5011210
12:16:0824.2024.2524.20-0.5051209
12:16:0824.2024.2524.20-0.5031204
12:16:0824.2024.2524.25-0.4511201
12:16:0024.2024.2524.20-0.50291200
12:15:0824.2024.2524.20-0.5011171
12:14:1924.2024.2524.20-0.5011170
12:14:0624.2024.2524.25-0.4521169
12:13:5224.2024.2524.25-0.45101167
12:13:3924.2024.2524.20-0.5041157
12:13:1124.2024.2524.20-0.5011153
12:12:4624.2024.2524.20-0.5041152
12:10:5724.2024.2524.20-0.5031148
12:10:5224.2024.2524.20-0.5011145
12:10:4124.2024.2524.20-0.5021144
12:09:5324.2024.2524.25-0.4521142
12:08:3124.2024.2524.25-0.4551140
12:07:5824.2024.3024.20-0.5021135
12:07:4824.2024.2524.25-0.4551133
12:06:4224.2024.2524.25-0.4591128
12:05:4224.2024.2524.20-0.5051119
12:05:0024.2024.2524.20-0.5071114
12:02:3824.2524.3024.25-0.4511107
12:02:0124.2524.3024.25-0.4511106
12:01:2024.2524.3024.25-0.4521105
12:01:2024.2024.2524.25-0.4571103
12:01:1624.2024.2524.25-0.4521096
12:01:0424.2024.2524.25-0.4531094
11:59:5924.2524.3024.25-0.4521091
11:59:5024.2524.3024.30-0.4011089
11:57:4224.2524.3024.25-0.4511088
11:57:0324.2524.3024.25-0.45101087
11:56:5324.2524.3024.25-0.4511077
11:56:2624.2524.3024.25-0.45281076
11:56:2124.2524.3024.25-0.45301048
11:55:1824.2524.3024.30-0.4011018
11:53:4724.2524.3024.30-0.4011017
11:53:2624.2524.3024.30-0.40101016
11:52:0824.2524.3024.30-0.40101006
11:51:4424.2524.3024.30-0.402996
11:51:3324.2524.3024.30-0.402994
11:50:3024.2524.3024.30-0.403992
11:50:2524.2524.3024.30-0.401989
11:47:0724.2524.3024.30-0.402988
11:44:0924.2524.3024.30-0.4010986
11:43:4524.2524.3024.25-0.4510976
11:43:3024.2524.3024.25-0.452966
11:35:4524.3024.3524.30-0.4010964
11:30:2024.3024.3524.30-0.402954
11:29:2724.3024.3524.30-0.401952
11:29:1924.3024.3524.30-0.406951
11:28:2324.3024.3524.30-0.407945
11:28:2224.2524.3024.30-0.408938
11:27:5824.2524.3024.30-0.4010930
11:23:2624.3024.3524.30-0.404920
11:21:4624.3024.3524.30-0.403916
11:20:3924.3024.3524.30-0.401913
11:13:1824.2524.3524.25-0.453912
11:12:5724.3024.3524.30-0.4037909
11:11:5924.3024.3524.30-0.402872
11:03:4624.3524.4024.35-0.351870
11:01:2124.2524.3024.30-0.404869
10:57:4024.2524.3024.30-0.401865
10:57:3124.2524.3024.30-0.401864
10:56:5224.2524.3024.30-0.402863
10:56:4324.2524.3024.25-0.451861
10:56:4324.2524.3024.30-0.405860
10:53:2524.3024.4024.30-0.401855
10:53:2524.3024.4024.30-0.4020854
10:53:1724.3024.4024.30-0.401834
10:53:1724.3024.4024.30-0.402833
10:52:4624.3024.4024.30-0.403831
10:52:0224.3024.4024.30-0.403828
10:51:4624.3024.3524.35-0.352825
10:50:3224.3024.3524.30-0.401823
10:47:2924.3524.4024.35-0.352822
10:45:0524.3524.4524.35-0.351820
10:43:5124.3524.4524.35-0.351819
10:42:3224.3024.4524.30-0.401818
10:40:5624.3524.4524.35-0.354817
10:38:2424.3024.4524.30-0.402813
10:38:2224.3024.4524.30-0.401811
10:38:2224.3024.4024.40-0.305810
10:37:3924.3024.4024.40-0.301805
10:35:3824.3024.4024.30-0.401804
10:35:3724.3524.4024.35-0.354803
10:35:3724.3524.4024.35-0.3520799
10:34:1324.3524.4024.35-0.351779
10:33:2224.3524.4024.35-0.352778
10:31:3824.3524.4024.40-0.301776
10:30:4224.3524.4024.40-0.302775
10:29:5724.3524.4024.40-0.302773
10:29:4724.4024.4524.40-0.301771
10:29:3824.3524.4024.40-0.301770
10:29:2124.4024.4524.40-0.301769
10:24:5924.3524.4024.40-0.301768
10:24:5424.3524.4024.40-0.301767
10:21:4124.3524.4024.40-0.301766
10:19:2524.4024.4524.40-0.302765
10:18:0024.4024.4524.40-0.301763
10:14:3724.3524.4524.35-0.351762
10:14:0824.3524.4024.40-0.302761
10:13:0424.4024.4524.40-0.302759
10:12:5424.3524.4024.40-0.308757
10:11:5124.3524.4024.35-0.352749
10:11:3124.3524.4024.35-0.351747
10:09:4724.3024.3524.35-0.351746
10:08:5824.3024.3524.35-0.351745
10:07:1524.2524.3024.30-0.4016744
10:07:1224.2524.3024.25-0.451728
10:06:5824.2524.3024.25-0.455727
10:05:0224.2024.2524.25-0.4510722
10:04:1024.2024.2524.20-0.502712
10:04:0924.2524.3024.25-0.4520710
10:04:0624.2524.3024.25-0.451690
10:03:3424.2524.3024.30-0.404689
10:03:3424.2524.3024.30-0.4010685
10:01:3724.2524.3024.25-0.452675
10:00:3024.2524.3024.25-0.451673
09:59:2624.2524.3024.25-0.451672
09:58:3124.2524.3024.25-0.452671
09:57:4724.2524.3024.25-0.451669
09:57:1624.2024.3024.20-0.501668
09:57:1424.2024.3024.20-0.503667
09:57:0624.2024.3024.20-0.501664
09:56:0024.2024.3024.20-0.502663
09:56:0024.2524.3024.25-0.4523661
09:56:0024.2524.3024.25-0.4512638
09:55:4424.2524.3024.25-0.4510626
09:55:4424.2524.3024.25-0.451616
09:55:2224.2524.3024.25-0.452615
09:54:5924.2524.3024.25-0.452613
09:54:3824.2524.3024.25-0.452611
09:53:0624.2524.3024.25-0.451609
09:52:5624.2524.3024.25-0.452608
09:50:3724.2524.3024.30-0.403606
09:50:1224.2524.3024.25-0.453603
09:49:4324.2524.3024.25-0.453600
09:48:4524.2524.3024.30-0.402597
09:48:0324.3024.3524.30-0.407595
09:48:0024.3024.3524.30-0.401588
09:47:5124.3024.3524.30-0.401587
09:47:5024.3024.3524.35-0.352586
09:47:1524.2524.3024.30-0.4015584
09:47:0424.2524.3024.25-0.452569
09:47:0324.2524.3024.25-0.451567
09:47:0024.2524.3024.30-0.402566
09:46:4024.2524.3024.30-0.403564
09:45:5024.3024.3524.30-0.401561
09:45:3624.3024.3524.30-0.402560
09:45:0324.3024.3524.30-0.402558
09:45:0324.3024.3524.30-0.403556
09:44:3424.2524.3524.25-0.452553
09:44:3024.3024.3524.30-0.402551
09:44:2924.2524.3024.30-0.408549
09:44:1624.2524.3024.30-0.401541
09:44:0224.2524.3024.30-0.401540
09:43:4024.3024.3524.30-0.4010539
09:43:3624.3024.3524.30-0.401529
09:43:1124.3024.3524.30-0.401528
09:43:1024.3024.3524.30-0.402527
09:42:3724.2524.3024.30-0.401525
09:42:3124.3024.3524.30-0.407524
09:42:2824.3024.3524.30-0.401517
09:42:2024.3024.3524.30-0.401516
09:42:1424.3024.3524.30-0.4013515
09:41:4424.3024.3524.30-0.403502
09:41:4224.3024.3524.30-0.401499
09:41:3424.3024.3524.30-0.404498
09:40:5024.3024.3524.30-0.403494
09:40:1124.3024.3524.30-0.403491
09:39:2324.3024.3524.30-0.401488
09:39:0624.3024.3524.30-0.402487
09:39:0524.3024.3524.30-0.401485
09:39:0424.3024.3524.30-0.401484
09:38:2024.3024.3524.30-0.404483
09:38:1624.3024.3524.30-0.403479
09:37:2824.2524.3024.30-0.402476
09:37:0524.2524.3524.25-0.452474
09:37:0424.3024.3524.30-0.401472
09:37:0424.3024.3524.30-0.4028471
09:37:0124.3024.3524.30-0.408443
09:36:5124.3024.3524.30-0.402435
09:36:5024.3524.4024.35-0.3522433
09:36:0424.3524.4024.35-0.351411
09:36:0024.3524.4024.35-0.351410
09:34:1424.3524.4024.35-0.351409
09:32:2424.3524.4024.35-0.3510408
09:32:0724.3524.4024.40-0.301398
09:31:2924.3524.4024.35-0.351397
09:31:0324.3524.4024.40-0.302396
09:30:3624.3524.4024.40-0.302394
09:30:3624.3524.4024.35-0.351392
09:30:3024.3524.4024.35-0.352391
09:30:3024.3524.4024.40-0.304389
09:30:2224.3524.4024.40-0.301385
09:28:5024.4024.4524.40-0.301384
09:28:4424.4024.4524.45-0.252383
09:28:3224.3524.4024.40-0.304381
09:28:1724.4024.4524.40-0.306377
09:26:3224.4024.4524.40-0.301371
09:26:0324.4024.4524.40-0.302370
09:25:5724.4024.4524.40-0.304368
09:25:5224.4024.4524.40-0.302364
09:25:5124.4024.4524.40-0.3010362
09:25:3524.4024.4524.40-0.305352
09:25:2624.4024.4524.40-0.304347
09:25:2524.4024.4524.40-0.308343
09:25:2524.4024.4524.40-0.303335
09:25:2524.4024.4524.40-0.3030332
09:25:1524.4024.4524.40-0.3015302
09:25:1324.4524.5024.45-0.253287
09:25:1324.4524.5024.45-0.255284
09:24:2724.4524.5024.45-0.252279
09:24:2024.4524.5024.45-0.2510277
09:24:1924.4524.5024.45-0.2510267
09:24:1624.4524.5024.45-0.251257
09:23:5724.4524.5024.45-0.252256
09:23:1624.4524.5524.45-0.252254
09:23:1424.5024.5524.50-0.2024252
09:23:1424.5024.5524.50-0.2023228
09:23:1424.5024.5524.50-0.209205
09:23:1424.5024.5524.50-0.208196
09:22:4324.5024.5524.50-0.201188
09:22:3424.5024.5524.50-0.201187
09:22:1624.5024.5524.50-0.202186
09:21:1224.5024.5524.50-0.205184
09:20:0924.5524.6024.55-0.158179
09:19:5324.5524.6024.55-0.151171
09:19:4524.5524.6024.55-0.151170
09:17:5824.5524.6024.55-0.151169
09:17:5824.5524.6024.55-0.157168
09:17:3824.5524.6024.55-0.151161
09:16:3524.5524.6024.55-0.1510160
09:14:1624.5524.6024.55-0.157150
09:12:5724.5524.6024.55-0.155143
09:11:4624.5024.5524.55-0.151138
09:11:4624.5024.5524.55-0.153137
09:10:5624.5524.6024.55-0.155134
09:10:3824.5524.6024.55-0.1524129
09:10:0924.5524.7024.55-0.1521105
09:10:0124.5524.7024.55-0.15584
09:09:4424.6024.7024.60-0.101479
09:08:0324.6024.7024.60-0.10365
09:07:2224.6524.7024.65-0.05162
09:07:0224.6524.7024.65-0.05161
09:06:2124.6524.7024.65-0.05160
09:05:5524.6524.7024.65-0.05159
09:05:2724.6524.7024.65-0.05158
09:05:0424.6524.7024.65-0.051157
09:04:5324.6524.7024.65-0.05146
09:04:3724.6524.7024.65-0.05345
09:04:3624.6524.7024.65-0.05242
09:02:5424.6524.7024.65-0.05240
09:02:1324.6524.7024.65-0.051538
09:01:3524.6524.7024.700123
09:00:2224.6024.7024.60-0.10822
09:00:1024.6524.7024.65-0.05314
09:00:01----24.7001111
 
加密貨幣
比特幣BTC 36183.92 -3,003.41 -7.66%
以太幣ETH 1160.76 -57.69 -4.73%
瑞波幣XRP 0.280013 -0.02 -5.22%
比特幣現金BCH 482.79 -43.54 -8.27%
萊特幣LTC 141.18 -10.90 -7.17%
卡達幣ADA 0.302445 -0.01 -2.56%
波場幣TRX 0.029501 0.00 -1.69%
恆星幣XLM 0.282950 -0.02 -6.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。