最新三大法人買超台股64.28億元熱門寬宏藝術宣布主辦江蕙演唱會有望大幅挹注明年營運

更新報價

正　新 (2105) 橡膠工業上市

50.30 ▲+0.85 +1.72% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	3,770	50.30	43	50.50	5	50.00	50.70	49.40	49.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.30	50.50	50.30	+0.85	1	3770
13:30:00	50.30	50.50	50.30	+0.85	454	3769
13:24:50	50.50	50.70	50.70	+1.25	2	3315
13:24:41	50.50	50.70	50.70	+1.25	1	3313
13:24:41	50.50	50.60	50.60	+1.15	1	3312
13:24:33	50.50	50.70	50.50	+1.05	2	3311
13:24:27	50.50	50.70	50.50	+1.05	1	3309
13:24:25	50.50	50.70	50.50	+1.05	1	3308
13:24:08	50.50	50.70	50.70	+1.25	1	3307
13:24:08	50.50	50.70	50.70	+1.25	1	3306
13:24:01	50.50	50.70	50.70	+1.25	4	3305
13:24:00	50.50	50.70	50.50	+1.05	2	3301
13:24:00	50.50	50.70	50.70	+1.25	6	3299
13:24:00	50.50	50.70	50.70	+1.25	1	3293
13:23:46	50.60	50.70	50.70	+1.25	1	3292
13:23:43	50.60	50.70	50.70	+1.25	1	3291
13:23:10	50.60	50.70	50.60	+1.15	1	3290
13:23:06	50.60	50.70	50.70	+1.25	1	3289
13:23:01	50.60	50.70	50.70	+1.25	4	3288
13:22:40	50.60	50.70	50.60	+1.15	1	3284
13:22:14	50.50	50.70	50.50	+1.05	1	3283
13:22:01	50.50	50.70	50.70	+1.25	1	3282
13:22:01	50.50	50.70	50.70	+1.25	4	3281
13:22:00	50.50	50.60	50.60	+1.15	4	3277
13:22:00	50.50	50.70	50.70	+1.25	2	3273
13:21:52	50.50	50.60	50.60	+1.15	9	3271
13:21:10	50.40	50.60	50.60	+1.15	1	3262
13:21:07	50.40	50.60	50.60	+1.15	1	3261
13:21:01	50.40	50.60	50.60	+1.15	4	3260
13:20:59	50.50	50.60	50.50	+1.05	1	3256
13:20:58	50.50	50.60	50.50	+1.05	1	3255
13:20:57	50.50	50.60	50.50	+1.05	2	3254
13:20:01	50.40	50.60	50.60	+1.15	3	3252
13:20:01	50.40	50.60	50.60	+1.15	4	3249
13:19:54	50.40	50.50	50.50	+1.05	9	3245
13:19:45	50.40	50.60	50.60	+1.15	1	3236
13:19:40	50.50	50.60	50.50	+1.05	3	3235
13:19:26	50.50	50.60	50.60	+1.15	1	3232
13:19:26	50.50	50.60	50.60	+1.15	1	3231
13:19:01	50.50	50.60	50.60	+1.15	4	3230
13:18:14	50.30	50.60	50.60	+1.15	1	3226
13:18:12	50.50	50.60	50.50	+1.05	1	3225
13:18:01	50.30	50.60	50.60	+1.15	4	3224
13:17:54	50.30	50.60	50.60	+1.15	1	3220
13:17:42	50.40	50.60	50.40	+0.95	4	3219
13:17:41	50.50	50.60	50.50	+1.05	2	3215
13:17:11	50.40	50.60	50.60	+1.15	4	3213
13:17:03	50.40	50.60	50.40	+0.95	1	3209
13:17:01	50.40	50.60	50.60	+1.15	4	3208
13:17:00	50.50	50.60	50.50	+1.05	12	3204
13:16:59	50.50	50.60	50.50	+1.05	4	3192
13:16:59	50.50	50.60	50.50	+1.05	1	3188
13:16:06	50.50	50.60	50.50	+1.05	1	3187
13:16:01	50.40	50.60	50.60	+1.15	1	3186
13:16:01	50.40	50.60	50.60	+1.15	4	3185
13:15:56	50.40	50.60	50.60	+1.15	5	3181
13:15:56	50.40	50.60	50.60	+1.15	11	3176
13:15:54	50.40	50.50	50.50	+1.05	2	3165
13:15:53	50.40	50.50	50.50	+1.05	2	3163
13:15:53	50.50	50.60	50.50	+1.05	33	3161
13:15:53	50.40	50.50	50.50	+1.05	50	3128
13:15:51	50.40	50.50	50.50	+1.05	1	3078
13:15:04	50.40	50.50	50.50	+1.05	1	3077
13:15:01	50.40	50.50	50.50	+1.05	4	3076
13:14:55	50.40	50.50	50.50	+1.05	1	3072
13:14:52	50.40	50.50	50.50	+1.05	1	3071
13:14:43	50.40	50.50	50.40	+0.95	1	3070
13:14:43	50.40	50.50	50.50	+1.05	1	3069
13:14:25	50.40	50.50	50.50	+1.05	1	3068
13:14:17	50.40	50.50	50.50	+1.05	1	3067
13:14:16	50.40	50.50	50.40	+0.95	3	3066
13:14:14	50.40	50.50	50.50	+1.05	1	3063
13:14:13	50.40	50.50	50.40	+0.95	20	3062
13:14:06	50.40	50.50	50.50	+1.05	1	3042
13:14:01	50.40	50.50	50.50	+1.05	1	3041
13:14:01	50.40	50.50	50.50	+1.05	4	3040
13:13:29	50.40	50.50	50.50	+1.05	1	3036
13:13:27	50.40	50.50	50.50	+1.05	1	3035
13:13:06	50.40	50.50	50.50	+1.05	1	3034
13:13:01	50.40	50.50	50.50	+1.05	4	3033
13:12:43	50.40	50.50	50.50	+1.05	1	3029
13:12:34	50.40	50.50	50.40	+0.95	3	3028
13:12:33	50.40	50.50	50.50	+1.05	1	3025
13:12:01	50.40	50.50	50.50	+1.05	4	3024
13:11:56	50.40	50.50	50.50	+1.05	1	3020
13:11:49	50.40	50.50	50.50	+1.05	1	3019
13:11:44	50.40	50.50	50.50	+1.05	1	3018
13:11:43	50.40	50.50	50.50	+1.05	1	3017
13:11:39	50.40	50.50	50.50	+1.05	1	3016
13:11:30	50.40	50.50	50.50	+1.05	6	3015
13:11:09	50.40	50.50	50.50	+1.05	1	3009
13:11:09	50.40	50.50	50.50	+1.05	1	3008
13:11:01	50.40	50.50	50.50	+1.05	4	3007
13:10:57	50.40	50.50	50.50	+1.05	1	3003
13:10:51	50.40	50.50	50.50	+1.05	1	3002
13:10:21	50.40	50.50	50.50	+1.05	1	3001
13:10:18	50.40	50.50	50.50	+1.05	1	3000
13:10:09	50.40	50.50	50.50	+1.05	1	2999
13:10:08	50.40	50.50	50.50	+1.05	1	2998
13:10:08	50.40	50.50	50.50	+1.05	1	2997
13:10:01	50.40	50.50	50.50	+1.05	4	2996
13:09:39	50.40	50.50	50.50	+1.05	1	2992
13:09:34	50.40	50.50	50.50	+1.05	1	2991
13:09:23	50.40	50.50	50.50	+1.05	1	2990
13:09:08	50.40	50.50	50.50	+1.05	1	2989
13:09:01	50.40	50.50	50.50	+1.05	4	2988
13:08:49	50.40	50.50	50.50	+1.05	1	2984
13:08:48	50.40	50.50	50.50	+1.05	1	2983
13:08:35	50.40	50.50	50.50	+1.05	1	2982
13:08:08	50.40	50.50	50.50	+1.05	1	2981
13:08:01	50.40	50.50	50.50	+1.05	4	2980
13:08:00	50.40	50.50	50.50	+1.05	1	2976
13:07:41	50.40	50.50	50.40	+0.95	2	2975
13:07:27	50.40	50.50	50.50	+1.05	1	2973
13:07:25	50.40	50.50	50.50	+1.05	1	2972
13:07:18	50.40	50.50	50.40	+0.95	1	2971
13:07:12	50.40	50.50	50.50	+1.05	1	2970
13:07:07	50.40	50.50	50.50	+1.05	1	2969
13:07:01	50.40	50.50	50.50	+1.05	4	2968
13:06:26	50.40	50.50	50.50	+1.05	1	2964
13:06:07	50.40	50.50	50.50	+1.05	1	2963
13:06:06	50.40	50.50	50.50	+1.05	1	2962
13:06:01	50.40	50.50	50.50	+1.05	4	2961
13:05:44	50.40	50.50	50.50	+1.05	1	2957
13:05:38	50.40	50.50	50.50	+1.05	1	2956
13:05:17	50.40	50.50	50.50	+1.05	1	2955
13:05:15	50.40	50.50	50.50	+1.05	6	2954
13:05:08	50.40	50.50	50.40	+0.95	1	2948
13:05:07	50.40	50.50	50.50	+1.05	1	2947
13:05:01	50.40	50.50	50.50	+1.05	4	2946
13:04:52	50.40	50.50	50.50	+1.05	1	2942
13:04:47	50.40	50.50	50.50	+1.05	1	2941
13:04:04	50.40	50.50	50.50	+1.05	1	2940
13:04:01	50.30	50.50	50.50	+1.05	4	2939
13:03:44	50.30	50.40	50.50	+1.05	1	2935
13:03:44	50.30	50.40	50.40	+0.95	2	2934
13:03:17	50.30	50.40	50.40	+0.95	1	2932
13:03:17	50.30	50.40	50.40	+0.95	2	2931
13:03:02	50.30	50.40	50.40	+0.95	3	2929
13:03:02	50.40	50.50	50.40	+0.95	2	2926
13:03:01	50.40	50.50	50.50	+1.05	4	2924
13:02:34	50.30	50.40	50.40	+0.95	5	2920
13:02:30	50.30	50.40	50.40	+0.95	1	2915
13:02:13	50.30	50.40	50.40	+0.95	1	2914
13:02:13	50.30	50.40	50.40	+0.95	3	2913
13:02:13	50.40	50.50	50.40	+0.95	2	2910
13:02:03	50.50	50.60	50.50	+1.05	1	2908
13:02:01	50.40	50.60	50.60	+1.15	4	2907
13:01:43	50.40	50.50	50.50	+1.05	1	2903
13:01:41	50.40	50.50	50.50	+1.05	4	2902
13:01:35	50.50	50.60	50.50	+1.05	1	2898
13:01:35	50.50	50.60	50.50	+1.05	1	2897
13:01:35	50.40	50.50	50.50	+1.05	2	2896
13:01:27	50.50	50.60	50.50	+1.05	4	2894
13:01:25	50.40	50.50	50.60	+1.15	4	2890
13:01:25	50.40	50.50	50.50	+1.05	3	2886
13:01:20	50.40	50.50	50.50	+1.05	10	2883
13:01:14	50.40	50.50	50.40	+0.95	10	2873
13:01:12	50.50	50.60	50.50	+1.05	4	2863
13:01:12	50.40	50.50	50.50	+1.05	3	2859
13:01:12	50.40	50.50	50.50	+1.05	34	2856
13:01:12	50.40	50.50	50.40	+0.95	1	2822
13:01:10	50.40	50.50	50.50	+1.05	1	2821
13:01:02	50.40	50.50	50.50	+1.05	1	2820
13:01:01	50.40	50.50	50.50	+1.05	4	2819
13:00:56	50.40	50.50	50.50	+1.05	1	2815
13:00:49	50.40	50.50	50.40	+0.95	1	2814
13:00:12	50.40	50.50	50.50	+1.05	1	2813
13:00:09	50.40	50.50	50.50	+1.05	1	2812
13:00:01	50.40	50.50	50.50	+1.05	4	2811
12:59:31	50.40	50.50	50.50	+1.05	2	2807
12:59:21	50.40	50.50	50.50	+1.05	1	2805
12:59:01	50.40	50.50	50.50	+1.05	4	2804
12:59:00	50.40	50.50	50.50	+1.05	6	2800
12:58:48	50.40	50.50	50.40	+0.95	1	2794
12:58:35	50.40	50.50	50.50	+1.05	1	2793
12:58:01	50.40	50.50	50.50	+1.05	4	2792
12:57:47	50.40	50.50	50.50	+1.05	1	2788
12:57:32	50.40	50.50	50.40	+0.95	2	2787
12:57:30	50.40	50.60	50.40	+0.95	2	2785
12:57:30	50.40	50.60	50.60	+1.15	1	2783
12:57:23	50.40	50.60	50.40	+0.95	2	2782
12:57:17	50.50	50.60	50.50	+1.05	2	2780
12:57:17	50.50	50.60	50.50	+1.05	3	2778
12:57:17	50.50	50.60	50.50	+1.05	26	2775
12:57:02	50.60	50.70	50.60	+1.15	1	2749
12:57:02	50.60	50.70	50.60	+1.15	31	2748
12:57:02	50.50	50.60	50.60	+1.15	55	2717
12:57:01	50.50	50.60	50.60	+1.15	4	2662
12:56:36	50.50	50.60	50.60	+1.15	1	2658
12:56:29	50.50	50.60	50.60	+1.15	1	2657
12:56:01	50.50	50.60	50.60	+1.15	4	2656
12:55:51	50.50	50.60	50.60	+1.15	1	2652
12:55:40	50.50	50.60	50.60	+1.15	1	2651
12:55:01	50.50	50.60	50.60	+1.15	4	2650
12:55:00	50.50	50.60	50.50	+1.05	2	2646
12:54:49	50.50	50.60	50.60	+1.15	1	2644
12:54:01	50.50	50.60	50.60	+1.15	1	2643
12:54:01	50.50	50.60	50.60	+1.15	4	2642
12:53:54	50.50	50.60	50.60	+1.15	1	2638
12:53:14	50.50	50.60	50.60	+1.15	1	2637
12:53:01	50.50	50.60	50.60	+1.15	4	2636
12:52:45	50.50	50.60	50.60	+1.15	6	2632
12:52:36	50.50	50.60	50.50	+1.05	2	2626
12:52:24	50.50	50.60	50.60	+1.15	1	2624
12:52:02	50.50	50.60	50.60	+1.15	1	2623
12:52:01	50.50	50.60	50.60	+1.15	4	2622
12:51:47	50.50	50.60	50.60	+1.15	1	2618
12:51:47	50.50	50.60	50.60	+1.15	1	2617
12:51:01	50.50	50.60	50.60	+1.15	4	2616
12:50:39	50.50	50.60	50.60	+1.15	1	2612
12:50:01	50.50	50.60	50.60	+1.15	4	2611
12:49:23	50.50	50.60	50.50	+1.05	5	2607
12:49:15	50.50	50.60	50.50	+1.05	10	2602
12:49:13	50.50	50.60	50.60	+1.15	1	2592
12:49:01	50.50	50.60	50.60	+1.15	4	2591
12:48:19	50.50	50.60	50.60	+1.15	1	2587
12:48:01	50.50	50.60	50.60	+1.15	4	2586
12:47:30	50.50	50.60	50.50	+1.05	1	2582
12:47:28	50.50	50.60	50.60	+1.15	1	2581
12:47:09	50.50	50.60	50.50	+1.05	1	2580
12:47:01	50.50	50.60	50.60	+1.15	4	2579
12:46:30	50.50	50.60	50.60	+1.15	6	2575
12:46:02	50.50	50.60	50.60	+1.15	1	2569
12:46:02	50.50	50.60	50.60	+1.15	5	2568
12:46:01	50.50	50.60	50.60	+1.15	4	2563
12:45:09	50.50	50.60	50.60	+1.15	1	2559
12:45:09	50.50	50.60	50.60	+1.15	7	2558
12:45:09	50.60	50.70	50.60	+1.15	7	2551
12:45:01	50.50	50.70	50.70	+1.25	4	2544
12:44:01	50.50	50.70	50.50	+1.05	2	2540
12:44:01	50.50	50.60	50.60	+1.15	1	2538
12:44:01	50.60	50.70	50.60	+1.15	1	2537
12:44:01	50.50	50.60	50.60	+1.15	1	2536
12:44:01	50.50	50.60	50.60	+1.15	5	2535
12:43:22	50.50	50.70	50.50	+1.05	2	2530
12:43:01	50.50	50.70	50.70	+1.25	5	2528
12:42:56	50.50	50.70	50.50	+1.05	2	2523
12:42:54	50.50	50.70	50.70	+1.25	1	2521
12:42:40	50.50	50.60	50.60	+1.15	4	2520
12:42:21	50.50	50.60	50.60	+1.15	1	2516
12:42:01	50.60	50.70	50.60	+1.15	1	2515
12:42:01	50.50	50.60	50.60	+1.15	1	2514
12:42:01	50.50	50.70	50.70	+1.25	5	2513
12:41:47	50.50	50.60	50.60	+1.15	2	2508
12:41:25	50.50	50.60	50.60	+1.15	1	2506
12:41:13	50.50	50.70	50.50	+1.05	2	2505
12:41:01	50.50	50.70	50.70	+1.25	5	2503
12:40:33	50.50	50.70	50.50	+1.05	2	2498
12:40:30	50.50	50.70	50.50	+1.05	2	2496
12:40:28	50.50	50.70	50.50	+1.05	2	2494
12:40:25	50.50	50.70	50.50	+1.05	2	2492
12:40:25	50.50	50.60	50.60	+1.15	2	2490
12:40:25	50.50	50.60	50.60	+1.15	4	2488
12:40:22	50.50	50.70	50.50	+1.05	2	2484
12:40:18	50.50	50.70	50.50	+1.05	2	2482
12:40:15	50.50	50.70	50.50	+1.05	2	2480
12:40:15	50.50	50.70	50.70	+1.25	6	2478
12:40:13	50.50	50.70	50.50	+1.05	2	2472
12:40:11	50.60	50.70	50.60	+1.15	2	2470
12:40:11	50.50	50.60	50.60	+1.15	2	2468
12:40:11	50.50	50.60	50.60	+1.15	12	2466
12:40:10	50.50	50.60	50.60	+1.15	1	2454
12:40:10	50.60	50.70	50.60	+1.15	22	2453
12:40:10	50.60	50.70	50.60	+1.15	16	2431
12:40:10	50.60	50.70	50.60	+1.15	2	2415
12:40:10	50.60	50.70	50.60	+1.15	4	2413
12:40:01	50.60	50.70	50.70	+1.25	5	2409
12:39:49	50.60	50.70	50.60	+1.15	4	2404
12:39:32	50.60	50.70	50.60	+1.15	2	2400
12:39:28	50.60	50.70	50.60	+1.15	4	2398
12:39:01	50.60	50.70	50.70	+1.25	5	2394
12:38:41	50.60	50.70	50.60	+1.15	2	2389
12:38:21	50.60	50.70	50.70	+1.25	1	2387
12:38:15	50.60	50.70	50.70	+1.25	2	2386
12:38:01	50.60	50.70	50.70	+1.25	5	2384
12:37:54	50.50	50.60	50.60	+1.15	2	2379
12:37:38	50.50	50.70	50.50	+1.05	2	2377
12:37:34	50.50	50.70	50.70	+1.25	8	2375
12:37:34	50.50	50.70	50.50	+1.05	2	2367
12:37:31	50.60	50.70	50.60	+1.15	1	2365
12:37:31	50.50	50.60	50.60	+1.15	1	2364
12:37:31	50.50	50.70	50.50	+1.05	2	2363
12:37:28	50.50	50.70	50.50	+1.05	2	2361
12:37:28	50.50	50.60	50.60	+1.15	5	2359
12:37:26	50.60	50.70	50.60	+1.15	2	2354
12:37:26	50.60	50.70	50.60	+1.15	2	2352
12:37:25	50.60	50.70	50.60	+1.15	24	2350
12:37:01	50.60	50.70	50.70	+1.25	5	2326
12:36:51	50.60	50.70	50.60	+1.15	1	2321
12:36:38	50.50	50.60	50.60	+1.15	2	2320
12:36:31	50.50	50.60	50.70	+1.25	2	2318
12:36:31	50.50	50.60	50.60	+1.15	2	2316
12:36:20	50.60	50.70	50.60	+1.15	2	2314
12:36:14	50.50	50.60	50.60	+1.15	2	2312
12:36:13	50.50	50.60	50.60	+1.15	2	2310
12:36:12	50.50	50.60	50.60	+1.15	2	2308
12:36:12	50.50	50.60	50.60	+1.15	2	2306
12:36:11	50.60	50.70	50.60	+1.15	6	2304
12:36:11	50.50	50.60	50.60	+1.15	6	2298
12:36:09	50.50	50.60	50.60	+1.15	2	2292
12:36:08	50.50	50.60	50.60	+1.15	2	2290
12:36:06	50.50	50.60	50.60	+1.15	2	2288
12:36:05	50.50	50.60	50.60	+1.15	2	2286
12:36:04	50.50	50.60	50.60	+1.15	2	2284
12:36:03	50.60	50.70	50.60	+1.15	3	2282
12:36:03	50.50	50.60	50.60	+1.15	27	2279
12:36:01	50.50	50.60	50.60	+1.15	5	2252
12:35:42	50.50	50.60	50.50	+1.05	2	2247
12:35:36	50.50	50.60	50.50	+1.05	2	2245
12:35:01	50.50	50.60	50.60	+1.15	5	2243
12:34:41	50.50	50.60	50.50	+1.05	1	2238
12:34:34	50.50	50.60	50.50	+1.05	1	2237
12:34:27	50.50	50.60	50.50	+1.05	1	2236
12:34:10	50.40	50.60	50.60	+1.15	1	2235
12:34:01	50.40	50.60	50.60	+1.15	5	2234
12:34:00	50.40	50.50	50.50	+1.05	9	2229
12:34:00	50.40	50.50	50.50	+1.05	3	2220
12:34:00	50.40	50.50	50.50	+1.05	6	2217
12:33:48	50.40	50.50	50.50	+1.05	1	2211
12:33:26	50.40	50.50	50.50	+1.05	1	2210
12:33:01	50.40	50.50	50.50	+1.05	5	2209
12:32:40	50.40	50.50	50.40	+0.95	2	2204
12:32:39	50.50	50.60	50.50	+1.05	1	2202
12:32:39	50.50	50.60	50.50	+1.05	1	2201
12:32:34	50.50	50.60	50.50	+1.05	4	2200
12:32:32	50.40	50.60	50.60	+1.15	1	2196
12:32:32	50.40	50.60	50.60	+1.15	7	2195
12:32:32	50.40	50.50	50.50	+1.05	90	2188
12:32:22	50.40	50.50	50.40	+0.95	20	2098
12:32:01	50.40	50.50	50.50	+1.05	1	2078
12:32:01	50.40	50.50	50.50	+1.05	1	2077
12:32:01	50.40	50.50	50.50	+1.05	5	2076
12:31:52	50.30	50.40	50.40	+0.95	35	2071
12:31:52	50.30	50.40	50.40	+0.95	1	2036
12:31:28	50.30	50.40	50.30	+0.85	1	2035
12:31:17	50.30	50.40	50.40	+0.95	1	2034
12:31:04	50.30	50.40	50.40	+0.95	1	2033
12:31:01	50.30	50.40	50.40	+0.95	5	2032
12:30:29	50.30	50.40	50.40	+0.95	1	2027
12:30:18	50.30	50.40	50.40	+0.95	1	2026
12:30:03	50.30	50.40	50.30	+0.85	2	2025
12:30:01	50.30	50.40	50.40	+0.95	10	2023
12:30:01	50.30	50.40	50.30	+0.85	1	2013
12:30:01	50.30	50.40	50.30	+0.85	1	2012
12:30:01	50.30	50.40	50.30	+0.85	1	2011
12:30:01	50.30	50.40	50.30	+0.85	1	2010
12:30:01	50.20	50.30	50.30	+0.85	58	2009
12:30:01	50.20	50.30	50.30	+0.85	4	1951
12:30:01	50.20	50.30	50.30	+0.85	5	1947
12:29:56	50.20	50.30	50.30	+0.85	3	1942
12:29:30	50.20	50.30	50.30	+0.85	1	1939
12:29:15	50.20	50.30	50.30	+0.85	1	1938
12:29:02	50.20	50.30	50.30	+0.85	11	1937
12:29:01	50.10	50.20	50.20	+0.75	2	1926
12:29:01	50.10	50.20	50.20	+0.75	1	1924
12:29:01	50.10	50.20	50.20	+0.75	1	1923
12:29:01	50.10	50.20	50.20	+0.75	1	1922
12:29:01	50.10	50.20	50.20	+0.75	51	1921
12:29:00	50.10	50.20	50.20	+0.75	4	1870
12:28:58	50.10	50.20	50.20	+0.75	1	1866
12:28:58	50.10	50.20	50.20	+0.75	1	1865
12:28:43	50.10	50.20	50.20	+0.75	1	1864
12:27:58	50.10	50.20	50.20	+0.75	3	1863
12:27:57	50.10	50.20	50.20	+0.75	1	1860
12:27:56	50.10	50.20	50.20	+0.75	1	1859
12:27:45	50.10	50.20	50.20	+0.75	6	1858
12:27:14	50.10	50.20	50.10	+0.65	1	1852
12:27:09	50.10	50.20	50.20	+0.75	1	1851
12:27:02	50.10	50.20	50.20	+0.75	1	1850
12:27:02	50.10	50.20	50.10	+0.65	1	1849
12:26:23	50.10	50.20	50.20	+0.75	4	1848
12:26:22	50.10	50.20	50.20	+0.75	1	1844
12:25:56	50.10	50.20	50.20	+0.75	13	1843
12:25:56	50.10	50.20	50.10	+0.65	2	1830
12:25:55	50.00	50.10	50.10	+0.65	4	1828
12:25:55	50.00	50.10	50.10	+0.65	3	1824
12:25:55	50.00	50.10	50.10	+0.65	1	1821
12:25:55	50.10	50.20	50.10	+0.65	1	1820
12:25:55	50.10	50.20	50.10	+0.65	2	1819
12:25:55	50.00	50.10	50.10	+0.65	71	1817
12:25:55	50.00	50.10	50.10	+0.65	1	1746
12:25:35	50.00	50.10	50.10	+0.65	1	1745
12:24:54	50.00	50.10	50.10	+0.65	1	1744
12:24:54	50.00	50.10	50.00	+0.55	1	1743
12:24:47	50.00	50.10	50.10	+0.65	1	1742
12:24:42	50.00	50.10	50.10	+0.65	1	1741
12:24:01	50.00	50.10	50.10	+0.65	1	1740
12:24:01	50.00	50.10	50.10	+0.65	1	1739
12:23:26	50.00	50.10	50.10	+0.65	2	1738
12:23:13	50.00	50.10	50.10	+0.65	1	1736
12:23:07	50.00	50.10	50.10	+0.65	1	1735
12:22:33	50.00	50.10	50.00	+0.55	2	1734
12:22:26	50.00	50.10	50.10	+0.65	1	1732
12:22:22	50.00	50.10	50.10	+0.65	1	1731
12:21:50	50.00	50.10	50.00	+0.55	2	1730
12:21:39	50.00	50.10	50.10	+0.65	1	1728
12:21:30	50.00	50.10	50.10	+0.65	6	1727
12:21:25	50.00	50.10	50.10	+0.65	1	1721
12:20:52	50.00	50.10	50.10	+0.65	1	1720
12:20:36	50.00	50.10	50.10	+0.65	1	1719
12:20:09	50.00	50.10	50.10	+0.65	1	1718
12:20:05	50.00	50.10	50.10	+0.65	1	1717
12:19:18	50.00	50.10	50.10	+0.65	1	1716
12:18:37	50.00	50.10	50.00	+0.55	5	1715
12:18:30	50.00	50.10	50.10	+0.65	1	1710
12:18:27	50.00	50.10	50.00	+0.55	1	1709
12:17:44	50.00	50.10	50.10	+0.65	1	1708
12:17:34	50.00	50.10	50.10	+0.65	1	1707
12:16:56	50.00	50.10	50.10	+0.65	1	1706
12:16:24	50.00	50.10	50.10	+0.65	1	1705
12:16:09	50.00	50.10	50.10	+0.65	1	1704
12:15:36	50.00	50.10	50.10	+0.65	1	1703
12:15:22	50.00	50.10	50.10	+0.65	1	1702
12:15:15	50.00	50.10	50.10	+0.65	6	1701
12:14:35	50.00	50.10	50.10	+0.65	1	1695
12:13:47	50.00	50.10	50.10	+0.65	1	1694
12:13:46	50.00	50.10	50.00	+0.55	2	1693
12:13:01	50.00	50.10	50.10	+0.65	1	1691
12:12:13	50.00	50.10	50.10	+0.65	1	1690
12:11:26	50.00	50.10	50.10	+0.65	1	1689
12:10:47	50.00	50.10	50.00	+0.55	1	1688
12:10:39	50.00	50.10	50.10	+0.65	1	1687
12:09:52	50.00	50.10	50.10	+0.65	1	1686
12:09:37	50.00	50.10	50.00	+0.55	2	1685
12:09:05	50.00	50.10	50.10	+0.65	1	1683
12:09:00	50.00	50.10	50.00	+0.55	5	1682
12:09:00	50.00	50.10	50.10	+0.65	6	1677
12:08:25	50.00	50.10	50.10	+0.65	2	1671
12:08:18	50.00	50.10	50.10	+0.65	1	1669
12:07:30	50.00	50.10	50.10	+0.65	1	1668
12:06:44	50.00	50.10	50.00	+0.55	10	1667
12:06:44	50.00	50.10	50.10	+0.65	1	1657
12:05:56	50.00	50.10	50.10	+0.65	1	1656
12:05:09	50.00	50.10	50.10	+0.65	1	1655
12:04:43	50.10	50.20	50.10	+0.65	1	1654
12:04:38	50.10	50.20	50.10	+0.65	2	1653
12:04:35	50.10	50.20	50.10	+0.65	2	1651
12:04:35	50.10	50.20	50.10	+0.65	17	1649
12:04:22	50.10	50.20	50.20	+0.75	1	1632
12:03:37	50.10	50.20	50.10	+0.65	2	1631
12:03:35	50.10	50.20	50.20	+0.75	1	1629
12:02:47	50.10	50.20	50.20	+0.75	1	1628
12:02:45	50.10	50.20	50.20	+0.75	6	1627
12:02:01	50.10	50.20	50.20	+0.75	1	1621
12:01:13	50.10	50.20	50.20	+0.75	1	1620
12:00:27	50.10	50.20	50.20	+0.75	1	1619
11:59:39	50.10	50.20	50.20	+0.75	1	1618
11:59:21	50.10	50.20	50.10	+0.65	1	1617
11:59:08	50.10	50.20	50.10	+0.65	1	1616
11:58:58	50.10	50.20	50.10	+0.65	1	1615
11:58:52	50.10	50.20	50.20	+0.75	1	1614
11:58:40	50.10	50.20	50.10	+0.65	2	1613
11:58:05	50.10	50.20	50.20	+0.75	1	1611
11:58:00	50.10	50.20	50.10	+0.65	1	1610
11:57:47	50.10	50.20	50.10	+0.65	1	1609
11:57:40	50.10	50.20	50.10	+0.65	2	1608
11:57:34	50.10	50.20	50.10	+0.65	1	1606
11:57:33	50.10	50.20	50.10	+0.65	2	1605
11:57:33	50.10	50.20	50.10	+0.65	10	1603
11:57:18	50.10	50.20	50.20	+0.75	1	1593
11:57:12	50.10	50.20	50.10	+0.65	2	1592
11:56:41	50.10	50.20	50.20	+0.75	1	1590
11:56:30	50.10	50.20	50.20	+0.75	1	1589
11:56:30	50.10	50.20	50.20	+0.75	6	1588
11:55:44	50.10	50.20	50.20	+0.75	1	1582
11:55:41	50.10	50.20	50.10	+0.65	2	1581
11:55:28	50.10	50.20	50.20	+0.75	1	1579
11:55:20	50.10	50.20	50.20	+0.75	1	1578
11:54:56	50.10	50.20	50.20	+0.75	1	1577
11:54:10	50.10	50.20	50.20	+0.75	1	1576
11:53:22	50.10	50.20	50.20	+0.75	1	1575
11:53:20	50.10	50.20	50.20	+0.75	1	1574
11:52:35	50.10	50.20	50.20	+0.75	1	1573
11:51:48	50.10	50.20	50.20	+0.75	1	1572
11:51:01	50.10	50.20	50.20	+0.75	1	1571
11:50:36	50.10	50.20	50.10	+0.65	2	1570
11:50:36	50.10	50.20	50.10	+0.65	2	1568
11:50:35	50.10	50.20	50.10	+0.65	1	1566
11:50:35	50.10	50.20	50.10	+0.65	1	1565
11:50:35	50.10	50.20	50.10	+0.65	1	1564
11:50:35	50.10	50.20	50.10	+0.65	1	1563
11:50:35	50.10	50.20	50.10	+0.65	1	1562
11:50:35	50.00	50.20	50.20	+0.75	1	1561
11:50:34	50.00	50.10	50.10	+0.65	61	1560
11:50:34	50.00	50.10	50.10	+0.65	5	1499
11:50:30	50.00	50.10	50.10	+0.65	4	1494
11:50:15	50.00	50.10	50.10	+0.65	6	1490
11:50:13	50.00	50.10	50.10	+0.65	1	1484
11:49:27	50.00	50.10	50.10	+0.65	1	1483
11:49:15	50.00	50.10	50.00	+0.55	1	1482
11:48:39	50.00	50.10	50.10	+0.65	1	1481
11:47:53	50.00	50.10	50.00	+0.55	1	1480
11:47:53	50.00	50.10	50.10	+0.65	1	1479
11:47:36	50.00	50.10	50.10	+0.65	1	1478
11:47:05	50.00	50.10	50.10	+0.65	1	1477
11:46:22	50.00	50.10	50.00	+0.55	1	1476
11:46:18	50.00	50.10	50.10	+0.65	1	1475
11:46:14	50.00	50.10	50.00	+0.55	1	1474
11:46:01	50.00	50.10	50.00	+0.55	2	1473
11:45:31	50.00	50.10	50.10	+0.65	1	1471
11:45:25	50.00	50.10	50.00	+0.55	2	1470
11:44:53	50.00	50.10	50.00	+0.55	1	1468
11:44:44	50.00	50.10	50.10	+0.65	1	1467
11:44:00	50.00	50.10	50.10	+0.65	6	1466
11:43:56	50.00	50.10	50.10	+0.65	1	1460
11:43:55	50.00	50.10	50.00	+0.55	1	1459
11:43:15	50.00	50.10	50.00	+0.55	1	1458
11:43:10	50.00	50.10	50.10	+0.65	1	1457
11:42:25	50.00	50.10	50.00	+0.55	1	1456
11:42:22	50.00	50.10	50.10	+0.65	1	1455
11:41:35	50.00	50.10	50.10	+0.65	1	1454
11:40:48	50.00	50.10	50.10	+0.65	1	1453
11:40:01	50.00	50.10	50.10	+0.65	1	1452
11:39:14	50.00	50.10	50.10	+0.65	1	1451
11:38:27	50.00	50.10	50.10	+0.65	1	1450
11:38:05	50.00	50.10	50.00	+0.55	3	1449
11:37:45	50.00	50.10	50.10	+0.65	6	1446
11:37:39	50.00	50.10	50.10	+0.65	1	1440
11:36:53	50.00	50.10	50.10	+0.65	1	1439
11:36:05	50.00	50.10	50.10	+0.65	1	1438
11:35:18	50.00	50.10	50.10	+0.65	1	1437
11:34:40	49.95	50.10	49.95	+0.50	1	1436
11:34:31	49.95	50.10	50.10	+0.65	1	1435
11:33:44	49.90	50.10	50.10	+0.65	1	1434
11:33:19	49.85	50.00	50.00	+0.55	10	1433
11:33:04	49.85	49.90	49.90	+0.45	8	1423
11:33:03	49.85	49.90	49.90	+0.45	6	1415
11:33:02	49.80	49.90	49.90	+0.45	10	1409
11:33:02	49.85	49.90	49.85	+0.40	2	1399
11:33:02	49.80	49.85	49.85	+0.40	1	1397
11:33:02	49.80	49.85	49.85	+0.40	1	1396
11:33:02	49.80	49.85	49.85	+0.40	23	1395
11:33:02	49.80	49.85	49.85	+0.40	1	1372
11:33:02	49.85	49.90	49.85	+0.40	2	1371
11:33:02	49.90	49.95	49.90	+0.45	1	1369
11:33:01	49.90	50.00	50.00	+0.55	1	1368
11:33:01	49.90	50.00	50.00	+0.55	2	1367
11:33:01	49.95	50.00	49.95	+0.50	3	1365
11:33:01	49.95	50.00	49.95	+0.50	2	1362
11:33:01	49.95	50.00	50.00	+0.55	1	1360
11:33:01	50.00	50.10	50.00	+0.55	3	1359
11:33:01	50.00	50.10	50.00	+0.55	52	1356
11:33:01	50.00	50.10	50.00	+0.55	4	1304
11:32:57	50.00	50.10	50.00	+0.55	2	1300
11:32:56	50.00	50.10	50.00	+0.55	2	1298
11:32:56	50.00	50.10	50.10	+0.65	1	1296
11:32:32	50.00	50.10	50.00	+0.55	3	1295
11:32:24	50.00	50.10	50.00	+0.55	3	1292
11:32:10	50.00	50.10	50.10	+0.65	1	1289
11:31:30	50.00	50.10	50.10	+0.65	6	1288
11:31:26	50.00	50.10	50.00	+0.55	2	1282
11:31:24	50.00	50.10	50.00	+0.55	2	1280
11:31:22	50.00	50.10	50.10	+0.65	1	1278
11:31:19	50.00	50.10	50.00	+0.55	6	1277
11:31:19	50.00	50.10	50.00	+0.55	2	1271
11:31:04	50.00	50.10	50.10	+0.65	1	1269
11:30:36	50.00	50.10	50.10	+0.65	1	1268
11:29:48	50.00	50.10	50.10	+0.65	1	1267
11:29:37	50.00	50.10	50.10	+0.65	1	1266
11:29:26	50.00	50.10	50.00	+0.55	2	1265
11:29:00	50.00	50.10	50.10	+0.65	1	1263
11:28:28	50.00	50.10	50.10	+0.65	1	1262
11:28:14	50.00	50.10	50.10	+0.65	1	1261
11:28:07	50.00	50.10	50.10	+0.65	1	1260
11:27:31	50.00	50.10	50.00	+0.55	2	1259
11:27:26	50.00	50.10	50.10	+0.65	1	1257
11:26:51	50.00	50.10	50.10	+0.65	1	1256
11:26:40	50.00	50.10	50.10	+0.65	1	1255
11:25:53	50.00	50.10	50.10	+0.65	1	1254
11:25:41	50.00	50.10	50.10	+0.65	1	1253
11:25:26	50.00	50.10	50.10	+0.65	1	1252
11:25:15	50.00	50.10	50.10	+0.65	6	1251
11:25:05	50.00	50.10	50.10	+0.65	1	1245
11:24:19	50.00	50.10	50.10	+0.65	1	1244
11:23:57	50.00	50.10	50.10	+0.65	1	1243
11:23:31	50.00	50.10	50.10	+0.65	1	1242
11:22:44	50.00	50.10	50.10	+0.65	1	1241
11:22:33	50.00	50.10	50.10	+0.65	1	1240
11:21:57	50.00	50.10	50.10	+0.65	1	1239
11:21:32	50.00	50.10	50.10	+0.65	1	1238
11:21:20	50.00	50.10	50.10	+0.65	1	1237
11:21:10	50.00	50.10	50.10	+0.65	1	1236
11:20:49	50.00	50.10	50.00	+0.55	2	1235
11:20:22	50.00	50.10	50.10	+0.65	1	1233
11:20:00	50.00	50.10	50.10	+0.65	3	1232
11:19:50	50.00	50.10	50.10	+0.65	1	1229
11:19:36	50.00	50.10	50.10	+0.65	1	1228
11:19:11	50.00	50.10	50.10	+0.65	1	1227
11:19:03	50.00	50.10	50.10	+0.65	1	1226
11:19:00	50.00	50.10	50.10	+0.65	1	1225
11:19:00	50.00	50.10	50.10	+0.65	6	1224
11:18:48	50.00	50.10	50.10	+0.65	1	1218
11:18:27	50.00	50.10	50.10	+0.65	4	1217
11:18:02	50.00	50.10	50.10	+0.65	1	1213
11:17:14	50.00	50.10	50.10	+0.65	1	1212
11:16:29	50.00	50.10	50.00	+0.55	1	1211
11:16:27	50.00	50.10	50.10	+0.65	1	1210
11:15:51	50.00	50.10	50.10	+0.65	1	1209
11:15:40	50.00	50.10	50.10	+0.65	1	1208
11:15:25	50.00	50.10	50.10	+0.65	1	1207
11:14:52	50.00	50.10	50.10	+0.65	1	1206
11:14:05	50.00	50.10	50.10	+0.65	1	1205
11:14:05	50.00	50.10	50.10	+0.65	1	1204
11:13:19	50.00	50.10	50.10	+0.65	1	1203
11:12:45	50.00	50.10	50.10	+0.65	1	1202
11:12:45	50.00	50.10	50.10	+0.65	6	1201
11:12:31	50.00	50.10	50.10	+0.65	1	1195
11:11:44	50.00	50.10	50.10	+0.65	1	1194
11:11:32	50.00	50.10	50.10	+0.65	1	1193
11:10:57	50.00	50.10	50.10	+0.65	1	1192
11:10:22	50.00	50.10	50.10	+0.65	1	1191
11:10:09	50.00	50.10	50.10	+0.65	1	1190
11:09:30	50.00	50.10	50.10	+0.65	1	1189
11:09:23	50.00	50.10	50.10	+0.65	1	1188
11:09:18	50.00	50.10	50.00	+0.55	2	1187
11:08:55	50.00	50.10	50.10	+0.65	1	1185
11:08:35	50.00	50.10	50.10	+0.65	1	1184
11:07:59	50.00	50.10	50.00	+0.55	1	1183
11:07:48	50.00	50.10	50.10	+0.65	1	1182
11:07:38	50.00	50.10	50.00	+0.55	5	1181
11:07:23	50.00	50.10	50.10	+0.65	1	1176
11:07:12	50.00	50.10	50.00	+0.55	1	1175
11:07:01	50.00	50.10	50.10	+0.65	1	1174
11:06:32	50.00	50.10	50.00	+0.55	3	1173
11:06:30	50.00	50.10	50.10	+0.65	1	1170
11:06:30	50.00	50.10	50.10	+0.65	6	1169
11:06:16	50.00	50.10	50.10	+0.65	1	1163
11:06:14	50.00	50.10	50.10	+0.65	1	1162
11:05:27	50.00	50.10	50.10	+0.65	1	1161
11:04:40	50.00	50.10	50.10	+0.65	1	1160
11:04:22	50.00	50.10	50.00	+0.55	1	1159
11:04:19	50.00	50.10	50.00	+0.55	2	1158
11:03:59	50.00	50.10	50.10	+0.65	1	1156
11:03:58	50.00	50.10	50.10	+0.65	1	1155
11:03:52	50.00	50.10	50.10	+0.65	1	1154
11:03:16	50.00	50.10	50.00	+0.55	2	1153
11:03:06	50.00	50.10	50.10	+0.65	1	1151
11:02:18	50.00	50.10	50.10	+0.65	1	1150
11:01:34	50.00	50.10	50.00	+0.55	2	1149
11:01:31	50.00	50.10	50.10	+0.65	1	1147
11:00:44	50.00	50.10	50.10	+0.65	1	1146
11:00:30	50.00	50.10	50.10	+0.65	1	1145
11:00:16	50.00	50.10	50.10	+0.65	3	1144
11:00:15	50.00	50.10	50.10	+0.65	6	1141
10:59:58	50.00	50.10	50.10	+0.65	10	1135
10:59:57	50.00	50.10	50.10	+0.65	1	1125
10:59:57	50.00	50.10	50.10	+0.65	4	1124
10:59:10	50.00	50.10	50.10	+0.65	1	1120
10:58:44	50.00	50.10	50.10	+0.65	1	1119
10:58:23	50.00	50.10	50.10	+0.65	1	1118
10:57:35	50.00	50.10	50.10	+0.65	1	1117
10:57:00	50.00	50.10	50.10	+0.65	1	1116
10:56:49	50.00	50.10	50.10	+0.65	1	1115
10:56:01	50.00	50.10	50.10	+0.65	1	1114
10:55:14	50.00	50.10	50.10	+0.65	1	1113
10:55:14	50.00	50.10	50.10	+0.65	1	1112
10:54:27	50.00	50.10	50.10	+0.65	1	1111
10:54:00	50.00	50.10	50.10	+0.65	6	1110
10:53:40	50.00	50.10	50.10	+0.65	1	1104
10:52:53	50.00	50.10	50.10	+0.65	1	1103
10:52:06	50.00	50.10	50.10	+0.65	1	1102
10:51:18	50.00	50.10	50.10	+0.65	1	1101
10:50:32	50.00	50.10	50.10	+0.65	1	1100
10:49:44	50.00	50.10	50.10	+0.65	1	1099
10:48:58	50.00	50.10	50.10	+0.65	1	1098
10:48:10	50.00	50.10	50.10	+0.65	1	1097
10:47:45	50.00	50.10	50.10	+0.65	6	1096
10:47:23	50.00	50.10	50.10	+0.65	1	1090
10:47:05	50.00	50.10	50.00	+0.55	1	1089
10:46:56	50.00	50.10	50.10	+0.65	4	1088
10:46:36	50.00	50.10	50.10	+0.65	1	1084
10:46:27	50.00	50.10	50.10	+0.65	1	1083
10:46:19	50.10	50.20	50.10	+0.65	1	1082
10:46:19	50.00	50.10	50.10	+0.65	6	1081
10:46:19	50.00	50.10	50.10	+0.65	12	1075
10:46:18	50.00	50.10	50.10	+0.65	8	1063
10:46:18	50.00	50.10	50.10	+0.65	1	1055
10:46:18	50.00	50.10	50.10	+0.65	9	1054
10:46:18	50.10	50.20	50.10	+0.65	1	1045
10:46:18	50.10	50.20	50.10	+0.65	1	1044
10:46:18	50.10	50.20	50.10	+0.65	2	1043
10:46:18	50.10	50.20	50.10	+0.65	1	1041
10:46:18	50.10	50.20	50.20	+0.75	1	1040
10:46:18	50.00	50.10	50.10	+0.65	48	1039
10:46:18	50.00	50.10	50.10	+0.65	3	991
10:45:49	50.00	50.10	50.10	+0.65	1	988
10:45:25	50.00	50.10	50.00	+0.55	1	987
10:45:25	50.00	50.10	50.00	+0.55	1	986
10:45:01	50.00	50.10	50.10	+0.65	1	985
10:44:53	50.00	50.10	50.00	+0.55	1	984
10:44:15	49.95	50.10	50.10	+0.65	1	983
10:43:27	49.90	50.10	50.10	+0.65	1	982
10:43:09	49.90	50.00	50.00	+0.55	3	981
10:43:09	49.85	50.00	50.00	+0.55	1	978
10:43:09	49.95	50.00	49.95	+0.50	2	977
10:43:09	50.00	50.10	50.00	+0.55	9	975
10:43:00	50.00	50.10	50.00	+0.55	1	966
10:42:44	50.00	50.10	50.10	+0.65	1	965
10:42:28	50.00	50.10	50.00	+0.55	2	964
10:41:33	50.00	50.10	50.10	+0.65	1	962
10:41:30	50.00	50.10	50.10	+0.65	6	961
10:41:27	50.00	50.10	50.00	+0.55	2	955
10:40:24	50.00	50.10	50.00	+0.55	1	953
10:39:50	50.00	50.10	50.00	+0.55	2	952
10:39:20	50.10	50.20	50.10	+0.65	2	950
10:39:18	50.10	50.20	50.10	+0.65	2	948
10:39:14	50.10	50.20	50.10	+0.65	2	946
10:39:13	50.10	50.20	50.20	+0.75	1	944
10:39:13	50.10	50.20	50.10	+0.65	2	943
10:39:13	50.10	50.20	50.10	+0.65	30	941
10:38:54	50.10	50.20	50.20	+0.75	1	911
10:38:43	50.10	50.20	50.20	+0.75	1	910
10:38:28	50.10	50.20	50.10	+0.65	2	909
10:37:21	50.10	50.20	50.20	+0.75	1	907
10:36:00	50.10	50.20	50.20	+0.75	1	906
10:35:40	50.10	50.20	50.10	+0.65	2	905
10:35:15	50.10	50.20	50.20	+0.75	6	903
10:34:52	50.10	50.20	50.20	+0.75	1	897
10:34:47	50.10	50.20	50.20	+0.75	5	896
10:34:31	50.10	50.20	50.20	+0.75	1	891
10:32:54	50.10	50.20	50.20	+0.75	1	890
10:32:43	50.10	50.20	50.10	+0.65	2	889
10:32:32	50.10	50.20	50.10	+0.65	1	887
10:31:10	50.10	50.20	50.10	+0.65	1	886
10:31:06	50.10	50.20	50.10	+0.65	2	885
10:31:06	50.10	50.20	50.20	+0.75	1	883
10:29:34	50.10	50.20	50.10	+0.65	2	882
10:29:06	50.10	50.20	50.10	+0.65	2	880
10:29:04	50.10	50.20	50.20	+0.75	1	878
10:29:00	50.10	50.20	50.20	+0.75	6	877
10:28:57	50.10	50.20	50.20	+0.75	1	871
10:28:07	50.10	50.20	50.20	+0.75	5	870
10:28:02	50.10	50.20	50.10	+0.65	1	865
10:27:25	50.10	50.20	50.10	+0.65	1	864
10:25:46	50.10	50.20	50.10	+0.65	2	863
10:25:46	50.10	50.20	50.10	+0.65	3	861
10:25:34	50.10	50.20	50.10	+0.65	2	858
10:24:40	50.10	50.20	50.10	+0.65	1	856
10:23:22	50.10	50.20	50.10	+0.65	2	855
10:22:59	50.10	50.20	50.10	+0.65	1	853
10:22:46	50.10	50.20	50.20	+0.75	5	852
10:22:45	50.10	50.20	50.20	+0.75	6	847
10:21:37	50.10	50.20	50.20	+0.75	1	841
10:21:37	50.10	50.20	50.20	+0.75	1	840
10:21:37	50.10	50.20	50.20	+0.75	1	839
10:20:23	50.10	50.20	50.10	+0.65	2	838
10:20:23	50.10	50.20	50.10	+0.65	1	836
10:20:07	50.10	50.20	50.20	+0.75	1	835
10:19:54	50.10	50.20	50.10	+0.65	1	834
10:19:18	50.10	50.20	50.10	+0.65	1	833
10:19:00	50.10	50.20	50.10	+0.65	2	832
10:18:34	50.10	50.20	50.20	+0.75	1	830
10:18:28	50.10	50.20	50.20	+0.75	1	829
10:18:17	50.10	50.20	50.20	+0.75	1	828
10:17:48	50.10	50.20	50.10	+0.65	1	827
10:17:11	50.10	50.20	50.20	+0.75	1	826
10:16:30	50.10	50.20	50.20	+0.75	6	825
10:15:57	50.10	50.20	50.20	+0.75	1	819
10:15:48	50.10	50.20	50.20	+0.75	1	818
10:14:32	50.10	50.20	50.20	+0.75	1	817
10:13:22	50.10	50.20	50.20	+0.75	3	816
10:13:22	50.10	50.20	50.20	+0.75	1	813
10:12:37	50.10	50.20	50.20	+0.75	1	812
10:12:11	50.10	50.20	50.20	+0.75	1	811
10:11:08	50.10	50.20	50.10	+0.65	1	810
10:11:00	50.10	50.20	50.20	+0.75	1	809
10:10:18	50.10	50.20	50.20	+0.75	3	808
10:10:15	50.10	50.20	50.20	+0.75	6	805
10:10:00	50.10	50.20	50.20	+0.75	10	799
10:09:56	50.10	50.20	50.10	+0.65	1	789
10:09:56	50.10	50.20	50.10	+0.65	1	788
10:09:56	50.10	50.20	50.10	+0.65	1	787
10:09:56	50.10	50.20	50.10	+0.65	1	786
10:09:56	50.10	50.20	50.10	+0.65	1	785
10:09:56	50.10	50.20	50.10	+0.65	1	784
10:09:56	50.00	50.10	50.10	+0.65	56	783
10:09:56	50.00	50.10	50.10	+0.65	1	727
10:09:52	50.00	50.10	50.10	+0.65	1	726
10:09:37	50.00	50.10	50.10	+0.65	1	725
10:08:49	50.00	50.10	50.10	+0.65	1	724
10:07:50	50.00	50.10	50.10	+0.65	1	723
10:07:04	50.00	50.10	50.00	+0.55	2	722
10:06:43	50.00	50.10	50.10	+0.65	1	720
10:06:03	50.00	50.10	50.00	+0.55	2	719
10:05:43	50.00	50.10	50.10	+0.65	1	717
10:04:37	50.00	50.10	50.00	+0.55	1	716
10:04:00	50.00	50.10	50.10	+0.65	6	715
10:03:40	50.00	50.10	50.10	+0.65	1	709
10:03:25	50.00	50.10	50.00	+0.55	1	708
10:03:13	50.00	50.10	50.00	+0.55	1	707
10:02:42	50.00	50.10	50.00	+0.55	1	706
10:00:04	50.00	50.10	50.10	+0.65	2	705
09:57:45	50.00	50.10	50.10	+0.65	6	703
09:57:23	50.00	50.10	50.00	+0.55	3	697
09:56:43	50.00	50.10	50.00	+0.55	2	694
09:56:41	50.00	50.10	50.00	+0.55	2	692
09:56:41	50.00	50.10	50.10	+0.65	3	690
09:56:40	50.10	50.20	50.10	+0.65	29	687
09:56:40	50.10	50.20	50.10	+0.65	4	658
09:56:40	50.10	50.20	50.10	+0.65	2	654
09:55:10	50.10	50.20	50.20	+0.75	3	652
09:55:04	50.10	50.20	50.20	+0.75	1	649
09:54:21	50.10	50.20	50.10	+0.65	1	648
09:54:14	50.10	50.20	50.10	+0.65	3	647
09:53:54	50.10	50.20	50.10	+0.65	1	644
09:53:47	50.10	50.20	50.10	+0.65	4	643
09:53:34	50.10	50.20	50.10	+0.65	1	639
09:53:20	50.10	50.20	50.20	+0.75	1	638
09:53:18	50.10	50.20	50.10	+0.65	1	637
09:51:50	50.10	50.20	50.20	+0.75	3	636
09:51:30	50.10	50.20	50.20	+0.75	6	633
09:50:05	50.10	50.20	50.20	+0.75	1	627
09:49:50	50.10	50.20	50.20	+0.75	1	626
09:49:34	50.10	50.20	50.20	+0.75	13	625
09:49:00	50.10	50.20	50.20	+0.75	1	612
09:49:00	50.20	50.30	50.20	+0.75	2	611
09:49:00	50.20	50.30	50.20	+0.75	22	609
09:49:00	50.20	50.30	50.20	+0.75	5	587
09:48:53	50.20	50.30	50.30	+0.85	1	582
09:48:53	50.20	50.30	50.30	+0.85	1	581
09:48:31	50.30	50.40	50.30	+0.85	1	580
09:48:31	50.30	50.40	50.30	+0.85	5	579
09:48:24	50.20	50.30	50.30	+0.85	4	574
09:48:23	50.20	50.30	50.30	+0.85	3	570
09:48:23	50.10	50.20	50.20	+0.75	51	567
09:48:23	50.10	50.20	50.20	+0.75	6	516
09:47:48	50.10	50.20	50.20	+0.75	1	510
09:46:25	50.00	50.10	50.10	+0.65	1	509
09:45:48	50.00	50.10	50.10	+0.65	4	508
09:45:15	50.00	50.10	50.10	+0.65	6	504
09:45:06	50.00	50.10	50.10	+0.65	1	498
09:44:18	50.00	50.10	50.10	+0.65	5	497
09:44:17	49.95	50.10	50.10	+0.65	1	492
09:44:16	49.95	50.00	50.00	+0.55	1	491
09:44:16	49.95	50.10	50.10	+0.65	7	490
09:44:16	49.95	50.00	50.00	+0.55	1	483
09:44:15	49.95	50.00	50.00	+0.55	2	482
09:44:15	49.95	50.00	50.00	+0.55	2	480
09:44:15	49.95	50.00	50.00	+0.55	22	478
09:43:57	49.95	50.00	50.00	+0.55	1	456
09:43:38	49.95	50.00	50.00	+0.55	1	455
09:42:29	49.95	50.00	50.00	+0.55	5	454
09:42:28	49.95	50.00	50.00	+0.55	1	449
09:41:20	49.90	49.95	49.95	+0.50	1	448
09:41:17	49.90	49.95	49.95	+0.50	1	447
09:40:22	49.90	49.95	49.95	+0.50	1	446
09:40:05	49.90	49.95	49.95	+0.50	1	445
09:39:40	49.90	49.95	49.95	+0.50	3	444
09:39:00	49.90	49.95	50.00	+0.55	1	441
09:39:00	49.90	49.95	49.95	+0.50	5	440
09:38:56	49.90	49.95	49.95	+0.50	1	435
09:37:46	49.90	49.95	49.95	+0.50	1	434
09:37:04	49.90	49.95	49.95	+0.50	1	433
09:36:31	49.85	49.90	49.90	+0.45	5	432
09:36:28	49.85	49.90	49.90	+0.45	1	427
09:36:03	49.85	49.90	49.90	+0.45	1	426
09:35:23	49.80	49.85	49.85	+0.40	3	425
09:34:48	49.80	49.85	49.85	+0.40	1	422
09:34:16	49.80	49.85	49.80	+0.35	2	421
09:34:07	49.80	49.85	49.85	+0.40	1	419
09:34:02	49.80	49.85	49.85	+0.40	1	418
09:33:49	49.80	49.85	49.85	+0.40	1	417
09:32:48	49.75	49.80	49.80	+0.35	2	416
09:32:45	49.75	49.80	49.80	+0.35	6	414
09:32:42	49.75	49.80	49.80	+0.35	1	408
09:32:30	49.75	49.80	49.80	+0.35	1	407
09:32:19	49.75	49.80	49.75	+0.30	2	406
09:32:19	49.75	49.80	49.80	+0.35	3	404
09:32:08	49.75	49.80	49.80	+0.35	1	401
09:32:08	49.75	49.80	49.80	+0.35	5	400
09:32:05	49.75	49.80	49.80	+0.35	3	395
09:31:33	49.65	49.75	49.75	+0.30	1	392
09:31:33	49.65	49.70	49.70	+0.25	10	391
09:31:30	49.65	49.70	49.70	+0.25	3	381
09:31:07	49.60	49.65	49.65	+0.20	5	378
09:31:07	49.65	49.70	49.65	+0.20	1	373
09:31:07	49.65	49.70	49.65	+0.20	1	372
09:31:07	49.65	49.70	49.70	+0.25	1	371
09:31:07	49.60	49.65	49.65	+0.20	19	370
09:31:07	49.60	49.65	49.65	+0.20	6	351
09:28:59	49.55	49.65	49.55	+0.10	1	345
09:27:14	49.50	49.65	49.50	+0.05	2	344
09:27:14	49.50	49.65	49.50	+0.05	1	342
09:26:30	49.50	49.65	49.50	+0.05	2	341
09:26:30	49.45	49.50	49.50	+0.05	1	339
09:26:30	49.50	49.65	49.50	+0.05	1	338
09:26:30	49.45	49.50	49.50	+0.05	1	337
09:26:30	49.45	49.55	49.55	+0.10	12	336
09:26:30	49.45	49.50	49.50	+0.05	2	324
09:26:30	49.45	49.50	49.50	+0.05	1	322
09:26:30	49.45	49.50	49.50	+0.05	6	321
09:26:30	49.45	49.50	49.50	+0.05	1	315
09:26:30	49.45	49.50	49.50	+0.05	6	314
09:26:21	49.45	49.50	49.50	+0.05	1	308
09:26:13	49.45	49.50	49.45	0	4	307
09:25:55	49.45	49.50	49.45	0	1	303
09:23:53	49.45	49.50	49.45	0	2	302
09:23:53	49.45	49.50	49.50	+0.05	1	300
09:23:05	49.45	49.50	49.50	+0.05	1	299
09:22:50	49.45	49.50	49.50	+0.05	5	298
09:22:38	49.45	49.50	49.45	0	1	293
09:22:20	49.45	49.50	49.45	0	1	292
09:22:09	49.45	49.50	49.50	+0.05	1	291
09:22:07	49.45	49.50	49.45	0	2	290
09:22:07	49.45	49.50	49.45	0	1	288
09:20:37	49.45	49.50	49.50	+0.05	1	287
09:20:27	49.45	49.50	49.50	+0.05	1	286
09:20:17	49.45	49.50	49.45	0	2	285
09:20:17	49.45	49.50	49.50	+0.05	1	283
09:20:16	49.45	49.50	49.50	+0.05	3	282
09:20:15	49.45	49.50	49.45	0	2	279
09:20:15	49.45	49.50	49.50	+0.05	2	277
09:20:15	49.45	49.50	49.45	0	1	275
09:20:15	49.45	49.50	49.45	0	1	274
09:20:15	49.45	49.50	49.45	0	1	273
09:20:15	49.45	49.50	49.45	0	1	272
09:20:15	49.45	49.50	49.45	0	1	271
09:20:15	49.40	49.45	49.45	0	6	270
09:20:15	49.40	49.45	49.45	0	6	264
09:19:52	49.40	49.45	49.40	-0.05	4	258
09:19:30	49.40	49.45	49.40	-0.05	2	254
09:19:30	49.40	49.45	49.40	-0.05	1	252
09:18:36	49.40	49.45	49.40	-0.05	1	251
09:17:32	49.40	49.45	49.40	-0.05	1	250
09:17:24	49.40	49.45	49.45	0	2	249
09:17:15	49.40	49.45	49.40	-0.05	2	247
09:17:15	49.35	49.40	49.40	-0.05	7	245
09:17:15	49.35	49.40	49.40	-0.05	2	238
09:17:04	49.35	49.40	49.40	-0.05	1	236
09:16:53	49.40	49.45	49.40	-0.05	2	235
09:16:53	49.35	49.45	49.45	0	2	233
09:16:50	49.45	49.50	49.45	0	2	231
09:16:50	49.45	49.50	49.45	0	2	229
09:16:50	49.45	49.50	49.50	+0.05	1	227
09:16:50	49.50	49.55	49.50	+0.05	11	226
09:15:50	49.50	49.55	49.50	+0.05	3	215
09:15:13	49.50	49.55	49.50	+0.05	1	212
09:14:34	49.50	49.55	49.50	+0.05	2	211
09:14:00	49.50	49.55	49.50	+0.05	2	209
09:14:00	49.50	49.55	49.55	+0.10	6	207
09:13:28	49.55	49.60	49.55	+0.10	2	201
09:12:37	49.55	49.65	49.55	+0.10	1	199
09:12:35	49.60	49.65	49.60	+0.15	2	198
09:12:35	49.60	49.65	49.60	+0.15	2	196
09:12:32	49.60	49.65	49.60	+0.15	2	194
09:12:32	49.60	49.65	49.65	+0.20	1	192
09:12:32	49.65	49.70	49.65	+0.20	22	191
09:10:06	49.65	49.70	49.70	+0.25	1	169
09:09:57	49.65	49.70	49.65	+0.20	1	168
09:09:37	49.65	49.70	49.65	+0.20	1	167
09:09:17	49.65	49.70	49.65	+0.20	4	166
09:09:14	49.65	49.70	49.65	+0.20	1	162
09:09:04	49.65	49.70	49.70	+0.25	1	161
09:09:04	49.65	49.70	49.70	+0.25	1	160
09:09:04	49.70	49.75	49.70	+0.25	9	159
09:08:11	49.70	49.80	49.70	+0.25	2	150
09:08:10	49.65	49.75	49.75	+0.30	3	148
09:08:10	49.60	49.75	49.75	+0.30	4	145
09:08:09	49.65	49.75	49.65	+0.20	1	141
09:08:09	49.65	49.75	49.65	+0.20	1	140
09:08:09	49.70	49.75	49.70	+0.25	1	139
09:08:09	49.70	49.75	49.70	+0.25	1	138
09:08:09	49.65	49.70	49.70	+0.25	1	137
09:08:09	49.60	49.65	49.65	+0.20	14	136
09:06:21	49.65	49.70	49.65	+0.20	2	122
09:06:21	49.60	49.70	49.60	+0.15	2	120
09:06:21	49.60	49.70	49.60	+0.15	1	118
09:06:21	49.65	49.75	49.65	+0.20	7	117
09:05:17	49.60	49.80	49.80	+0.35	1	110
09:05:05	49.75	49.80	49.75	+0.30	1	109
09:04:45	49.60	49.70	49.70	+0.25	2	108
09:04:45	49.60	49.65	49.65	+0.20	1	106
09:04:45	49.60	49.65	49.65	+0.20	1	105
09:04:45	49.60	49.65	49.65	+0.20	1	104
09:04:45	49.60	49.65	49.65	+0.20	1	103
09:04:45	49.60	49.65	49.65	+0.20	1	102
09:04:45	49.60	49.65	49.65	+0.20	1	101
09:04:44	49.55	49.65	49.65	+0.20	14	100
09:04:28	49.55	49.65	49.55	+0.10	1	86
09:04:21	49.55	49.65	49.55	+0.10	1	85
09:04:19	49.50	49.60	49.60	+0.15	1	84
09:04:17	49.55	49.60	49.55	+0.10	1	83
09:04:08	49.55	49.60	49.55	+0.10	1	82
09:03:50	49.50	49.60	49.50	+0.05	1	81
09:03:40	49.50	49.60	49.50	+0.05	1	80
09:03:34	49.55	49.60	49.55	+0.10	5	79
09:02:21	49.55	49.60	49.60	+0.15	2	74
09:02:21	49.50	49.60	49.60	+0.15	5	72
09:02:21	49.55	49.60	49.55	+0.10	2	67
09:01:57	49.50	49.55	49.50	+0.05	1	65
09:01:57	49.50	49.55	49.55	+0.10	1	64
09:01:56	49.55	49.60	49.55	+0.10	1	63
09:01:56	49.55	49.60	49.55	+0.10	3	62
09:01:36	49.50	49.60	49.50	+0.05	1	59
09:01:24	49.50	49.60	49.50	+0.05	1	58
09:01:23	49.55	49.60	49.55	+0.10	3	57
09:01:23	49.55	49.60	49.55	+0.10	3	54
09:01:12	49.60	49.75	49.60	+0.15	2	51
09:00:25	49.55	49.80	49.55	+0.10	1	49
09:00:17	49.55	49.80	49.55	+0.10	1	48
09:00:04	49.55	49.95	49.55	+0.10	1	47
09:00:02	--	--	50.00	+0.55	46	46

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

羅技G G435 輕量雙模無線藍芽耳機 - 黑

PChome 購物儲值6,000元

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

vivo V30 5G (12G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

【王品集團】西堤套餐禮券15張

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro Max (512G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

小米 Xiaomi 手環9

晶呈科三廠宣布動工全投產後產...

遭投資詐騙冒名勤誠聲明：與公...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中國汽車客戶銷售積極胡連明年...
‧由田與日本TKTK戰略合作瞄準先...
‧嘉里大榮聚焦6大業務沈宗桂：...

加密貨幣

比特幣BTC	104852.02	-1,178.67	-1.11%
以太幣ETH	3861.48	-125.85	-3.16%
瑞波幣XRP	2.55	0.06	2.47%
比特幣現金BCH	521.35	-16.56	-3.08%
萊特幣LTC	117.42	-0.73	-0.62%
卡達幣ADA	1.03	-0.05	-4.53%
波場幣TRX	0.270713	-0.03	-8.76%
恆星幣XLM	0.431772	0.01	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。