24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌幅排行：
1
中 福
37.35 -4.10
2
新 建
19.30 -1.40
3
聯 發
12.90 -0.85
漲停排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌停排行：
1
中 福
37.35 -4.10
最新
台肥供半導體業認證藍氨 首批達6000噸
熱門
[公告] 豪展:公告本公司董事會決議召開民國114年股東常會(新增議案及修改提名期間)
更新報價
正 新
(2105)
橡膠工業
上市
50.60
▼-1.30
-2.50%
3.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.30
6,351
50.50
151
50.60
13
52.00
52.10
50.40
51.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.50
50.60
50.60
-1.30
7
6351
13:30:00
50.50
50.60
50.60
-1.30
681
6344
13:24:38
50.60
50.70
50.70
-1.20
1
5663
13:24:31
50.60
50.70
50.60
-1.30
1
5662
13:24:30
50.60
50.70
50.70
-1.20
3
5661
13:24:30
50.60
50.70
50.60
-1.30
1
5658
13:24:29
50.60
50.70
50.70
-1.20
1
5657
13:24:27
50.60
50.70
50.70
-1.20
2
5656
13:24:27
50.60
50.70
50.60
-1.30
1
5654
13:24:26
50.60
50.70
50.60
-1.30
2
5653
13:24:14
50.60
50.70
50.70
-1.20
1
5651
13:24:13
50.60
50.70
50.70
-1.20
1
5650
13:24:13
50.60
50.70
50.60
-1.30
1
5649
13:24:09
50.60
50.70
50.70
-1.20
1
5648
13:24:09
50.60
50.70
50.70
-1.20
36
5647
13:24:08
50.60
50.70
50.60
-1.30
3
5611
13:24:02
50.60
50.70
50.60
-1.30
2
5608
13:24:01
50.60
50.70
50.60
-1.30
1
5606
13:24:01
50.60
50.70
50.70
-1.20
1
5605
13:24:01
50.60
50.70
50.60
-1.30
3
5604
13:24:00
50.60
50.70
50.60
-1.30
1
5601
13:24:00
50.60
50.70
50.70
-1.20
5
5600
13:24:00
50.60
50.70
50.70
-1.20
3
5595
13:23:59
50.60
50.70
50.60
-1.30
1
5592
13:23:59
50.60
50.70
50.60
-1.30
1
5591
13:23:58
50.60
50.70
50.60
-1.30
4
5590
13:23:51
50.60
50.70
50.60
-1.30
1
5586
13:23:47
50.60
50.70
50.70
-1.20
1
5585
13:23:42
50.60
50.70
50.70
-1.20
1
5584
13:23:39
50.60
50.70
50.60
-1.30
1
5583
13:23:36
50.60
50.70
50.60
-1.30
1
5582
13:23:35
50.60
50.70
50.70
-1.20
1
5581
13:23:33
50.60
50.70
50.60
-1.30
4
5580
13:23:32
50.60
50.70
50.70
-1.20
1
5576
13:23:30
50.60
50.70
50.70
-1.20
3
5575
13:23:22
50.60
50.70
50.60
-1.30
1
5572
13:23:22
50.60
50.70
50.70
-1.20
1
5571
13:23:22
50.60
50.70
50.60
-1.30
1
5570
13:23:19
50.60
50.70
50.60
-1.30
1
5569
13:23:18
50.60
50.70
50.60
-1.30
1
5568
13:23:15
50.60
50.70
50.60
-1.30
1
5567
13:23:11
50.60
50.70
50.60
-1.30
1
5566
13:23:10
50.60
50.70
50.60
-1.30
1
5565
13:23:10
50.60
50.70
50.60
-1.30
2
5564
13:23:01
50.60
50.70
50.60
-1.30
1
5562
13:23:01
50.60
50.70
50.60
-1.30
3
5561
13:23:01
50.60
50.70
50.60
-1.30
4
5558
13:23:00
50.60
50.70
50.70
-1.20
3
5554
13:22:57
50.60
50.70
50.70
-1.20
2
5551
13:22:57
50.60
50.70
50.70
-1.20
1
5549
13:22:50
50.60
50.70
50.70
-1.20
2
5548
13:22:45
50.60
50.70
50.60
-1.30
2
5546
13:22:44
50.60
50.70
50.70
-1.20
1
5544
13:22:42
50.60
50.70
50.60
-1.30
1
5543
13:22:32
50.60
50.70
50.70
-1.20
1
5542
13:22:30
50.60
50.70
50.60
-1.30
2
5541
13:22:30
50.60
50.70
50.70
-1.20
3
5539
13:22:27
50.60
50.70
50.60
-1.30
1
5536
13:22:18
50.60
50.70
50.70
-1.20
3
5535
13:22:06
50.60
50.70
50.70
-1.20
1
5532
13:22:02
50.60
50.70
50.60
-1.30
4
5531
13:22:00
50.60
50.70
50.70
-1.20
3
5527
13:21:59
50.60
50.70
50.60
-1.30
2
5524
13:21:41
50.60
50.70
50.70
-1.20
1
5522
13:21:34
50.60
50.70
50.60
-1.30
4
5521
13:21:34
50.60
50.70
50.60
-1.30
2
5517
13:21:30
50.60
50.70
50.70
-1.20
3
5515
13:21:23
50.60
50.70
50.60
-1.30
1
5512
13:21:16
50.60
50.70
50.70
-1.20
1
5511
13:21:16
50.60
50.70
50.70
-1.20
1
5510
13:21:06
50.60
50.70
50.60
-1.30
4
5509
13:21:06
50.60
50.70
50.60
-1.30
4
5505
13:21:00
50.60
50.70
50.70
-1.20
3
5501
13:20:58
50.60
50.70
50.70
-1.20
1
5498
13:20:55
50.60
50.70
50.60
-1.30
1
5497
13:20:51
50.60
50.70
50.70
-1.20
1
5496
13:20:46
50.60
50.70
50.60
-1.30
3
5495
13:20:31
50.60
50.70
50.60
-1.30
2
5492
13:20:30
50.60
50.70
50.70
-1.20
3
5490
13:20:26
50.60
50.70
50.60
-1.30
4
5487
13:20:25
50.60
50.70
50.70
-1.20
1
5483
13:20:11
50.70
50.80
50.70
-1.20
2
5482
13:20:10
50.70
50.80
50.70
-1.20
2
5480
13:20:10
50.70
50.80
50.70
-1.20
13
5478
13:20:10
50.70
50.80
50.70
-1.20
6
5465
13:20:09
50.60
50.80
50.80
-1.10
1
5459
13:20:09
50.70
50.80
50.70
-1.20
5
5458
13:20:09
50.70
50.80
50.70
-1.20
8
5453
13:20:09
50.70
50.80
50.70
-1.20
50
5445
13:20:06
50.70
50.80
50.80
-1.10
2
5395
13:20:03
50.70
50.80
50.70
-1.20
1
5393
13:20:00
50.70
50.80
50.80
-1.10
1
5392
13:20:00
50.70
50.80
50.80
-1.10
3
5391
13:19:53
50.70
50.80
50.70
-1.20
1
5388
13:19:51
50.70
50.80
50.80
-1.10
2
5387
13:19:50
50.70
50.80
50.70
-1.20
3
5385
13:19:42
50.70
50.80
50.80
-1.10
1
5382
13:19:39
50.70
50.80
50.80
-1.10
2
5381
13:19:35
50.70
50.80
50.80
-1.10
1
5379
13:19:31
50.70
50.80
50.70
-1.20
2
5378
13:19:31
50.70
50.80
50.80
-1.10
2
5376
13:19:30
50.70
50.80
50.70
-1.20
2
5374
13:19:30
50.70
50.80
50.80
-1.10
3
5372
13:19:28
50.70
50.80
50.70
-1.20
2
5369
13:19:13
50.70
50.80
50.70
-1.20
2
5367
13:19:13
50.70
50.80
50.80
-1.10
1
5365
13:19:11
50.70
50.80
50.80
-1.10
3
5364
13:19:11
50.70
50.80
50.70
-1.20
5
5361
13:19:10
50.70
50.80
50.80
-1.10
1
5356
13:19:00
50.70
50.80
50.80
-1.10
3
5355
13:18:53
50.70
50.80
50.80
-1.10
2
5352
13:18:52
50.70
50.80
50.70
-1.20
3
5350
13:18:51
50.70
50.80
50.80
-1.10
3
5347
13:18:45
50.70
50.80
50.70
-1.20
3
5344
13:18:44
50.70
50.80
50.80
-1.10
1
5341
13:18:41
50.70
50.80
50.70
-1.20
1
5340
13:18:41
50.70
50.80
50.70
-1.20
2
5339
13:18:40
50.70
50.80
50.80
-1.10
2
5337
13:18:37
50.70
50.80
50.70
-1.20
3
5335
13:18:36
50.70
50.80
50.80
-1.10
1
5332
13:18:31
50.70
50.80
50.70
-1.20
4
5331
13:18:30
50.70
50.80
50.80
-1.10
3
5327
13:18:26
50.70
50.80
50.70
-1.20
2
5324
13:18:19
50.70
50.80
50.80
-1.10
3
5322
13:18:19
50.70
50.80
50.80
-1.10
1
5319
13:18:10
50.70
50.80
50.70
-1.20
5
5318
13:18:05
50.70
50.80
50.80
-1.10
1
5313
13:18:04
50.70
50.80
50.80
-1.10
1
5312
13:18:01
50.70
50.80
50.70
-1.20
2
5311
13:18:00
50.70
50.80
50.80
-1.10
3
5309
13:18:00
50.70
50.80
50.80
-1.10
4
5306
13:17:54
50.70
50.80
50.80
-1.10
1
5302
13:17:49
50.70
50.80
50.80
-1.10
1
5301
13:17:44
50.70
50.80
50.80
-1.10
2
5300
13:17:41
50.70
50.80
50.80
-1.10
1
5298
13:17:39
50.70
50.80
50.80
-1.10
4
5297
13:17:30
50.70
50.80
50.80
-1.10
3
5293
13:17:28
50.70
50.80
50.80
-1.10
1
5290
13:17:26
50.70
50.80
50.80
-1.10
1
5289
13:17:18
50.70
50.80
50.80
-1.10
3
5288
13:17:03
50.70
50.80
50.80
-1.10
1
5285
13:17:00
50.70
50.80
50.80
-1.10
3
5284
13:16:56
50.70
50.80
50.80
-1.10
19
5281
13:16:46
50.70
50.80
50.70
-1.20
2
5262
13:16:46
50.70
50.80
50.70
-1.20
1
5260
13:16:38
50.70
50.80
50.80
-1.10
1
5259
13:16:33
50.70
50.80
50.70
-1.20
1
5258
13:16:30
50.70
50.80
50.80
-1.10
3
5257
13:16:22
50.70
50.80
50.80
-1.10
2
5254
13:16:21
50.70
50.80
50.70
-1.20
5
5252
13:16:19
50.70
50.80
50.70
-1.20
1
5247
13:16:13
50.70
50.80
50.80
-1.10
1
5246
13:16:11
50.70
50.80
50.80
-1.10
2
5245
13:16:00
50.70
50.80
50.80
-1.10
3
5243
13:15:52
50.70
50.80
50.80
-1.10
3
5240
13:15:49
50.70
50.80
50.80
-1.10
1
5237
13:15:47
50.70
50.80
50.80
-1.10
1
5236
13:15:41
50.70
50.80
50.80
-1.10
1
5235
13:15:38
50.70
50.80
50.80
-1.10
1
5234
13:15:34
50.70
50.80
50.80
-1.10
1
5233
13:15:30
50.70
50.80
50.80
-1.10
3
5232
13:15:22
50.70
50.80
50.80
-1.10
1
5229
13:15:22
50.70
50.80
50.80
-1.10
1
5228
13:15:20
50.70
50.80
50.80
-1.10
6
5227
13:15:00
50.70
50.80
50.80
-1.10
3
5221
13:14:57
50.70
50.80
50.80
-1.10
1
5218
13:14:31
50.70
50.80
50.80
-1.10
1
5217
13:14:30
50.70
50.80
50.80
-1.10
3
5216
13:14:06
50.70
50.80
50.80
-1.10
1
5213
13:14:03
50.70
50.80
50.70
-1.20
9
5212
13:14:00
50.70
50.80
50.80
-1.10
3
5203
13:13:56
50.70
50.80
50.80
-1.10
2
5200
13:13:55
50.70
50.80
50.80
-1.10
1
5198
13:13:55
50.70
50.80
50.70
-1.20
1
5197
13:13:41
50.70
50.80
50.80
-1.10
1
5196
13:13:34
50.70
50.80
50.70
-1.20
1
5195
13:13:32
50.70
50.80
50.80
-1.10
4
5194
13:13:30
50.70
50.80
50.80
-1.10
3
5190
13:13:16
50.70
50.80
50.70
-1.20
1
5187
13:13:16
50.70
50.80
50.80
-1.10
1
5186
13:13:11
50.70
50.80
50.70
-1.20
10
5185
13:13:08
50.70
50.80
50.80
-1.10
2
5175
13:13:00
50.70
50.80
50.80
-1.10
3
5173
13:12:50
50.70
50.80
50.80
-1.10
1
5170
13:12:31
50.70
50.80
50.70
-1.20
1
5169
13:12:30
50.70
50.80
50.80
-1.10
3
5168
13:12:25
50.70
50.80
50.80
-1.10
1
5165
13:12:24
50.70
50.80
50.80
-1.10
2
5164
13:12:24
50.70
50.80
50.80
-1.10
4
5162
13:12:10
50.70
50.80
50.80
-1.10
1
5158
13:12:00
50.70
50.80
50.80
-1.10
3
5157
13:12:00
50.70
50.80
50.80
-1.10
1
5154
13:11:53
50.70
50.80
50.70
-1.20
2
5153
13:11:49
50.70
50.80
50.70
-1.20
8
5151
13:11:49
50.70
50.80
50.70
-1.20
6
5143
13:11:35
50.70
50.80
50.70
-1.20
1
5137
13:11:35
50.70
50.80
50.80
-1.10
1
5136
13:11:30
50.70
50.80
50.80
-1.10
3
5135
13:11:17
50.70
50.80
50.70
-1.20
1
5132
13:11:15
50.70
50.80
50.70
-1.20
1
5131
13:11:09
50.70
50.80
50.80
-1.10
1
5130
13:11:07
50.70
50.80
50.80
-1.10
1
5129
13:11:00
50.70
50.80
50.80
-1.10
3
5128
13:10:54
50.70
50.80
50.80
-1.10
4
5125
13:10:44
50.70
50.80
50.80
-1.10
1
5121
13:10:30
50.70
50.80
50.80
-1.10
3
5120
13:10:25
50.70
50.80
50.80
-1.10
1
5117
13:10:20
50.70
50.80
50.80
-1.10
3
5116
13:10:19
50.70
50.80
50.80
-1.10
1
5113
13:10:00
50.70
50.80
50.80
-1.10
3
5112
13:09:54
50.70
50.80
50.80
-1.10
1
5109
13:09:30
50.70
50.80
50.80
-1.10
3
5108
13:09:28
50.70
50.80
50.80
-1.10
1
5105
13:09:14
50.70
50.80
50.80
-1.10
2
5104
13:09:12
50.70
50.80
50.80
-1.10
6
5102
13:09:03
50.70
50.80
50.80
-1.10
1
5096
13:09:00
50.70
50.80
50.80
-1.10
3
5095
13:08:48
50.70
50.80
50.80
-1.10
2
5092
13:08:39
50.70
50.80
50.80
-1.10
1
5090
13:08:38
50.70
50.80
50.80
-1.10
1
5089
13:08:30
50.70
50.80
50.80
-1.10
3
5088
13:08:12
50.70
50.80
50.80
-1.10
1
5085
13:08:00
50.70
50.80
50.80
-1.10
3
5084
13:07:50
50.70
50.80
50.80
-1.10
5
5081
13:07:47
50.70
50.80
50.80
-1.10
1
5076
13:07:30
50.70
50.80
50.80
-1.10
3
5075
13:07:22
50.70
50.80
50.80
-1.10
1
5072
13:07:16
50.70
50.80
50.80
-1.10
3
5071
13:07:00
50.70
50.80
50.80
-1.10
3
5068
13:06:57
50.70
50.80
50.80
-1.10
1
5065
13:06:54
50.70
50.80
50.80
-1.10
1
5064
13:06:35
50.70
50.80
50.70
-1.20
1
5063
13:06:31
50.70
50.80
50.80
-1.10
1
5062
13:06:30
50.70
50.80
50.80
-1.10
3
5061
13:06:28
50.70
50.80
50.80
-1.10
3
5058
13:06:06
50.70
50.80
50.80
-1.10
1
5055
13:06:05
50.70
50.80
50.80
-1.10
2
5054
13:06:03
50.70
50.80
50.80
-1.10
30
5052
13:06:00
50.70
50.80
50.80
-1.10
3
5022
13:05:54
50.70
50.80
50.80
-1.10
3
5019
13:05:41
50.70
50.80
50.80
-1.10
1
5016
13:05:30
50.70
50.80
50.80
-1.10
3
5015
13:05:15
50.70
50.80
50.80
-1.10
1
5012
13:05:07
50.70
50.80
50.80
-1.10
1
5011
13:05:00
50.70
50.80
50.80
-1.10
3
5010
13:04:50
50.70
50.80
50.80
-1.10
1
5007
13:04:30
50.70
50.80
50.80
-1.10
3
5006
13:04:25
50.70
50.80
50.80
-1.10
1
5003
13:04:08
50.70
50.80
50.70
-1.20
5
5002
13:04:00
50.70
50.80
50.80
-1.10
3
4997
13:04:00
50.70
50.80
50.80
-1.10
1
4994
13:03:58
50.70
50.80
50.70
-1.20
12
4993
13:03:40
50.70
50.80
50.70
-1.20
2
4981
13:03:34
50.70
50.80
50.80
-1.10
1
4979
13:03:34
50.70
50.80
50.70
-1.20
1
4978
13:03:30
50.70
50.80
50.80
-1.10
2
4977
13:03:30
50.70
50.80
50.80
-1.10
3
4975
13:03:22
50.70
50.80
50.80
-1.10
1
4972
13:03:09
50.70
50.80
50.80
-1.10
1
4971
13:03:00
50.70
50.80
50.80
-1.10
3
4970
13:02:53
50.70
50.80
50.80
-1.10
4
4967
13:02:44
50.70
50.80
50.80
-1.10
1
4963
13:02:30
50.70
50.80
50.80
-1.10
3
4962
13:02:28
50.70
50.80
50.80
-1.10
2
4959
13:02:19
50.70
50.80
50.80
-1.10
1
4957
13:02:00
50.70
50.80
50.80
-1.10
3
4956
13:01:53
50.70
50.80
50.80
-1.10
1
4953
13:01:36
50.70
50.80
50.80
-1.10
1
4952
13:01:32
50.70
50.80
50.70
-1.20
1
4951
13:01:30
50.70
50.80
50.80
-1.10
3
4950
13:01:28
50.70
50.80
50.80
-1.10
1
4947
13:01:03
50.70
50.80
50.80
-1.10
1
4946
13:01:02
50.70
50.80
50.80
-1.10
6
4945
13:01:00
50.70
50.80
50.80
-1.10
3
4939
13:00:38
50.70
50.80
50.80
-1.10
1
4936
13:00:30
50.70
50.80
50.80
-1.10
3
4935
13:00:13
50.70
50.80
50.80
-1.10
1
4932
13:00:13
50.70
50.80
50.80
-1.10
4
4931
13:00:12
50.70
50.80
50.80
-1.10
1
4927
13:00:02
50.70
50.80
50.80
-1.10
1
4926
13:00:00
50.70
50.80
50.80
-1.10
3
4925
13:00:00
50.70
50.80
50.80
-1.10
1
4922
13:00:00
50.70
50.80
50.80
-1.10
1
4921
12:59:51
50.70
50.80
50.80
-1.10
1
4920
12:59:47
50.70
50.80
50.80
-1.10
1
4919
12:59:30
50.70
50.80
50.80
-1.10
3
4918
12:59:25
50.70
50.80
50.70
-1.20
3
4915
12:59:24
50.70
50.80
50.70
-1.20
1
4912
12:59:22
50.70
50.80
50.80
-1.10
1
4911
12:59:00
50.70
50.80
50.80
-1.10
3
4910
12:58:56
50.70
50.80
50.80
-1.10
1
4907
12:58:31
50.70
50.80
50.80
-1.10
1
4906
12:58:30
50.70
50.80
50.80
-1.10
3
4905
12:58:28
50.70
50.80
50.80
-1.10
1
4902
12:58:06
50.70
50.80
50.80
-1.10
1
4901
12:58:06
50.70
50.80
50.80
-1.10
1
4900
12:58:00
50.70
50.80
50.80
-1.10
3
4899
12:57:41
50.70
50.80
50.80
-1.10
1
4896
12:57:32
50.70
50.80
50.70
-1.20
1
4895
12:57:30
50.70
50.80
50.80
-1.10
3
4894
12:57:15
50.70
50.80
50.80
-1.10
1
4891
12:57:07
50.70
50.80
50.80
-1.10
2
4890
12:57:00
50.70
50.80
50.80
-1.10
3
4888
12:56:50
50.70
50.80
50.80
-1.10
1
4885
12:56:35
50.70
50.80
50.70
-1.20
1
4884
12:56:30
50.70
50.80
50.80
-1.10
1
4883
12:56:30
50.70
50.80
50.80
-1.10
3
4882
12:56:25
50.70
50.80
50.80
-1.10
1
4879
12:56:23
50.70
50.80
50.80
-1.10
1
4878
12:56:04
50.70
50.80
50.80
-1.10
1
4877
12:56:02
50.70
50.80
50.80
-1.10
1
4876
12:56:00
50.70
50.80
50.80
-1.10
3
4875
12:55:30
50.70
50.80
50.80
-1.10
3
4872
12:55:23
50.70
50.80
50.80
-1.10
1
4869
12:55:10
50.70
50.80
50.70
-1.20
3
4868
12:55:00
50.70
50.80
50.80
-1.10
3
4865
12:54:59
50.70
50.80
50.70
-1.20
1
4862
12:54:44
50.70
50.80
50.80
-1.10
3
4861
12:54:30
50.70
50.80
50.80
-1.10
3
4858
12:54:00
50.70
50.80
50.80
-1.10
3
4855
12:53:30
50.70
50.80
50.80
-1.10
3
4852
12:53:28
50.70
50.80
50.70
-1.20
3
4849
12:53:00
50.70
50.80
50.80
-1.10
1
4846
12:53:00
50.70
50.80
50.80
-1.10
3
4845
12:52:58
50.70
50.80
50.70
-1.20
2
4842
12:52:46
50.70
50.80
50.70
-1.20
2
4840
12:52:30
50.70
50.80
50.80
-1.10
3
4838
12:52:00
50.70
50.80
50.80
-1.10
3
4835
12:51:56
50.70
50.80
50.70
-1.20
3
4832
12:51:34
50.70
50.80
50.70
-1.20
2
4829
12:51:30
50.70
50.80
50.80
-1.10
3
4827
12:51:24
50.70
50.80
50.70
-1.20
2
4824
12:51:13
50.70
50.80
50.70
-1.20
2
4822
12:51:00
50.70
50.80
50.80
-1.10
3
4820
12:50:52
50.70
50.80
50.70
-1.20
2
4817
12:50:47
50.70
50.80
50.80
-1.10
1
4815
12:50:40
50.70
50.80
50.70
-1.20
2
4814
12:50:33
50.70
50.80
50.70
-1.20
1
4812
12:50:31
50.70
50.80
50.70
-1.20
2
4811
12:50:30
50.70
50.80
50.80
-1.10
3
4809
12:50:28
50.70
50.80
50.70
-1.20
2
4806
12:50:28
50.70
50.80
50.70
-1.20
16
4804
12:50:28
50.70
50.80
50.80
-1.10
2
4788
12:50:28
50.70
50.80
50.80
-1.10
1
4786
12:50:28
50.80
50.90
50.80
-1.10
130
4785
12:50:03
50.80
50.90
50.90
-1.00
1
4655
12:50:03
50.80
50.90
50.90
-1.00
2
4654
12:50:01
50.80
50.90
50.90
-1.00
2
4652
12:50:00
50.80
50.90
50.90
-1.00
1
4650
12:50:00
50.80
50.90
50.90
-1.00
3
4649
12:49:58
50.80
50.90
50.90
-1.00
3
4646
12:49:58
50.80
50.90
50.90
-1.00
4
4643
12:49:58
50.80
50.90
50.90
-1.00
4
4639
12:49:30
50.80
50.90
50.90
-1.00
3
4635
12:49:16
50.80
50.90
50.90
-1.00
3
4632
12:49:00
50.80
50.90
50.90
-1.00
3
4629
12:48:35
50.80
50.90
50.90
-1.00
3
4626
12:48:35
50.80
50.90
50.80
-1.10
1
4623
12:48:30
50.80
50.90
50.90
-1.00
3
4622
12:48:00
50.80
50.90
50.90
-1.00
3
4619
12:47:30
50.80
50.90
50.90
-1.00
3
4616
12:47:25
50.80
50.90
50.90
-1.00
5
4613
12:47:00
50.80
50.90
50.90
-1.00
3
4608
12:46:42
50.80
50.90
50.90
-1.00
1
4605
12:46:42
50.80
50.90
50.90
-1.00
3
4604
12:46:33
50.80
50.90
50.90
-1.00
2
4601
12:46:30
50.80
50.90
50.90
-1.00
3
4599
12:46:11
50.80
50.90
50.90
-1.00
1
4596
12:46:00
50.80
50.90
50.90
-1.00
3
4595
12:46:00
50.80
50.90
50.90
-1.00
3
4592
12:45:30
50.80
50.90
50.90
-1.00
3
4589
12:45:00
50.80
50.90
50.90
-1.00
3
4586
12:44:58
50.80
50.90
50.90
-1.00
4
4583
12:44:39
50.80
50.90
50.90
-1.00
1
4579
12:44:30
50.80
50.90
50.90
-1.00
3
4578
12:44:16
50.80
50.90
50.90
-1.00
3
4575
12:44:00
50.80
50.90
50.90
-1.00
3
4572
12:43:51
50.80
50.90
50.80
-1.10
1
4569
12:43:45
50.80
50.90
50.90
-1.00
2
4568
12:43:30
50.80
50.90
50.90
-1.00
3
4566
12:43:00
50.80
50.90
50.90
-1.00
3
4563
12:42:30
50.80
50.90
50.90
-1.00
3
4560
12:42:00
50.80
50.90
50.90
-1.00
3
4557
12:41:52
50.80
50.90
50.80
-1.10
1
4554
12:41:35
50.80
50.90
50.90
-1.00
1
4553
12:41:30
50.80
50.90
50.90
-1.00
3
4552
12:41:22
50.80
50.90
50.80
-1.10
1
4549
12:41:00
50.80
50.90
50.90
-1.00
3
4548
12:40:30
50.80
50.90
50.90
-1.00
4
4545
12:40:19
50.80
50.90
50.90
-1.00
1
4541
12:40:00
50.80
50.90
50.90
-1.00
4
4540
12:39:30
50.80
50.90
50.90
-1.00
4
4536
12:39:00
50.80
50.90
50.90
-1.00
4
4532
12:38:31
50.80
50.90
50.80
-1.10
1
4528
12:38:30
50.80
50.90
50.90
-1.00
4
4527
12:38:10
50.80
50.90
50.90
-1.00
1
4523
12:38:00
50.80
50.90
50.90
-1.00
4
4522
12:37:30
50.80
50.90
50.90
-1.00
4
4518
12:37:00
50.80
50.90
50.90
-1.00
4
4514
12:36:30
50.80
50.90
50.90
-1.00
4
4510
12:36:21
50.80
50.90
50.80
-1.10
1
4506
12:36:21
50.80
50.90
50.80
-1.10
2
4505
12:36:21
50.80
50.90
50.80
-1.10
6
4503
12:36:00
50.80
50.90
50.90
-1.00
4
4497
12:35:30
50.80
50.90
50.90
-1.00
4
4493
12:35:21
50.80
50.90
50.90
-1.00
3
4489
12:35:21
50.90
51.00
50.90
-1.00
2
4486
12:35:21
50.90
51.00
50.90
-1.00
4
4484
12:35:21
50.90
51.00
50.90
-1.00
1
4480
12:35:21
50.90
51.00
50.90
-1.00
3
4479
12:35:21
50.90
51.00
50.90
-1.00
65
4476
12:35:05
50.90
51.00
51.00
-0.90
4
4411
12:35:03
50.90
51.00
51.00
-0.90
1
4407
12:35:00
50.90
51.00
51.00
-0.90
4
4406
12:34:33
50.90
51.00
51.00
-0.90
1
4402
12:34:30
50.90
51.00
51.00
-0.90
4
4401
12:34:23
50.90
51.00
51.00
-0.90
1
4397
12:34:15
50.90
51.00
51.00
-0.90
3
4396
12:34:00
50.90
51.00
51.00
-0.90
4
4393
12:33:51
50.90
51.00
50.90
-1.00
1
4389
12:33:30
50.90
51.00
51.00
-0.90
4
4388
12:33:25
50.90
51.00
51.00
-0.90
3
4384
12:33:09
50.90
51.00
51.00
-0.90
1
4381
12:33:06
50.90
51.00
50.90
-1.00
12
4380
12:33:06
50.90
51.00
51.00
-0.90
2
4368
12:33:00
50.90
51.00
51.00
-0.90
4
4366
12:32:57
50.90
51.00
51.00
-0.90
1
4362
12:32:52
50.90
51.00
51.00
-0.90
2
4361
12:32:30
50.80
50.90
50.90
-1.00
2
4359
12:32:30
50.80
50.90
50.90
-1.00
4
4357
12:32:11
50.80
50.90
50.90
-1.00
2
4353
12:32:03
50.80
50.90
50.90
-1.00
2
4351
12:32:00
50.80
50.90
50.90
-1.00
4
4349
12:31:49
50.80
50.90
50.90
-1.00
2
4345
12:31:44
50.80
50.90
50.90
-1.00
4
4343
12:31:35
50.80
50.90
50.90
-1.00
3
4339
12:31:34
50.80
50.90
50.90
-1.00
1
4336
12:31:30
50.80
50.90
50.90
-1.00
4
4335
12:31:00
50.80
50.90
50.90
-1.00
4
4331
12:30:54
50.80
50.90
50.90
-1.00
1
4327
12:30:30
50.80
50.90
50.90
-1.00
4
4326
12:30:21
50.80
50.90
50.80
-1.10
1
4322
12:30:00
50.80
50.90
50.90
-1.00
4
4321
12:29:48
50.80
50.90
50.90
-1.00
1
4317
12:29:30
50.80
50.90
50.90
-1.00
4
4316
12:29:00
50.80
50.90
50.90
-1.00
4
4312
12:28:41
50.80
50.90
50.80
-1.10
1
4308
12:28:33
50.80
50.90
50.90
-1.00
1
4307
12:28:30
50.80
50.90
50.90
-1.00
4
4306
12:28:02
50.80
50.90
50.90
-1.00
2
4302
12:28:00
50.80
50.90
50.90
-1.00
4
4300
12:27:34
50.80
50.90
50.80
-1.10
1
4296
12:27:30
50.80
50.90
50.90
-1.00
4
4295
12:27:11
50.80
50.90
50.80
-1.10
1
4291
12:27:10
50.80
50.90
50.80
-1.10
1
4290
12:27:01
50.80
50.90
50.90
-1.00
1
4289
12:27:01
50.80
50.90
50.90
-1.00
4
4288
12:26:32
50.80
50.90
50.90
-1.00
4
4284
12:26:12
50.80
50.90
50.90
-1.00
2
4280
12:26:09
50.80
50.90
50.80
-1.10
4
4278
12:26:03
50.80
50.90
50.90
-1.00
4
4274
12:25:34
50.80
50.90
50.90
-1.00
4
4270
12:25:05
50.80
50.90
50.90
-1.00
4
4266
12:24:36
50.80
50.90
50.90
-1.00
4
4262
12:24:08
50.80
50.90
50.80
-1.10
1
4258
12:24:07
50.80
50.90
50.90
-1.00
4
4257
12:23:59
50.80
50.90
50.80
-1.10
2
4253
12:23:57
50.80
50.90
50.90
-1.00
1
4251
12:23:44
50.80
50.90
50.90
-1.00
1
4250
12:23:42
50.80
50.90
50.90
-1.00
1
4249
12:23:38
50.80
50.90
50.90
-1.00
1
4248
12:23:38
50.80
50.90
50.90
-1.00
4
4247
12:23:09
50.80
50.90
50.90
-1.00
4
4243
12:22:52
50.80
50.90
50.90
-1.00
1
4239
12:22:40
50.80
50.90
50.90
-1.00
4
4238
12:22:11
50.70
50.90
50.90
-1.00
4
4234
12:22:06
50.80
50.90
50.80
-1.10
1
4230
12:21:55
50.70
50.90
50.90
-1.00
1
4229
12:21:53
50.80
50.90
50.70
-1.20
6
4228
12:21:53
50.80
50.90
50.80
-1.10
3
4222
12:21:50
50.80
50.90
50.80
-1.10
9
4219
12:21:48
50.80
50.90
50.80
-1.10
9
4210
12:21:43
50.80
50.90
50.90
-1.00
1
4201
12:21:43
50.90
51.00
50.90
-1.00
3
4200
12:21:42
50.90
51.00
51.00
-0.90
4
4197
12:21:38
50.80
51.00
50.80
-1.10
1
4193
12:21:33
50.90
51.00
50.80
-1.10
2
4192
12:21:33
50.90
51.00
50.90
-1.00
1
4190
12:21:20
50.90
51.00
51.00
-0.90
1
4189
12:21:20
50.90
51.00
50.90
-1.00
23
4188
12:21:13
50.90
51.00
51.00
-0.90
4
4165
12:21:02
50.90
51.00
51.00
-0.90
1
4161
12:21:00
51.00
51.10
51.00
-0.90
12
4160
12:21:00
51.00
51.10
51.00
-0.90
1
4148
12:20:58
51.00
51.10
51.00
-0.90
10
4147
12:20:44
51.00
51.10
51.10
-0.80
4
4137
12:20:15
51.00
51.10
51.10
-0.80
4
4133
12:19:46
51.00
51.10
51.10
-0.80
4
4129
12:19:23
51.00
51.10
51.10
-0.80
1
4125
12:19:21
51.00
51.10
51.10
-0.80
1
4124
12:19:17
51.00
51.10
51.10
-0.80
4
4123
12:18:59
51.00
51.10
51.00
-0.90
1
4119
12:18:48
51.00
51.10
51.10
-0.80
4
4118
12:18:19
51.00
51.10
51.10
-0.80
4
4114
12:17:50
51.00
51.10
51.10
-0.80
4
4110
12:17:50
51.00
51.10
51.00
-0.90
2
4106
12:17:49
51.00
51.10
51.00
-0.90
1
4104
12:17:49
51.00
51.10
51.00
-0.90
1
4103
12:17:49
51.00
51.10
51.10
-0.80
1
4102
12:17:49
51.00
51.10
51.00
-0.90
1
4101
12:17:49
50.90
51.00
51.00
-0.90
1
4100
12:17:49
50.90
51.00
51.00
-0.90
50
4099
12:17:21
50.90
51.10
51.10
-0.80
4
4049
12:16:52
50.90
51.10
51.10
-0.80
4
4045
12:16:40
50.90
51.10
50.90
-1.00
3
4041
12:16:23
51.00
51.10
51.00
-0.90
4
4038
12:16:23
50.90
51.10
51.10
-0.80
4
4034
12:16:19
51.10
51.20
50.80
-1.10
25
4030
12:16:19
51.10
51.20
50.90
-1.00
5
4005
12:16:19
51.10
51.20
51.00
-0.90
19
4000
12:16:19
51.10
51.20
51.10
-0.80
1
3981
12:16:19
51.10
51.20
51.10
-0.80
1
3980
12:15:54
51.10
51.20
51.20
-0.70
4
3979
12:15:51
51.10
51.20
51.10
-0.80
6
3975
12:15:41
51.10
51.30
51.30
-0.60
1
3969
12:15:41
51.20
51.30
51.10
-0.80
4
3968
12:15:41
51.20
51.30
51.20
-0.70
21
3964
12:15:34
51.20
51.30
51.20
-0.70
2
3943
12:15:31
51.20
51.30
51.30
-0.60
1
3941
12:15:27
51.20
51.30
51.20
-0.70
1
3940
12:15:25
51.20
51.30
51.30
-0.60
4
3939
12:15:07
51.20
51.30
51.20
-0.70
6
3935
12:15:04
51.20
51.30
51.30
-0.60
2
3929
12:15:04
51.20
51.30
51.20
-0.70
1
3927
12:15:02
51.20
51.30
51.30
-0.60
1
3926
12:15:01
51.20
51.30
51.30
-0.60
2
3925
12:15:01
51.20
51.30
51.30
-0.60
2
3923
12:15:01
51.20
51.30
51.30
-0.60
1
3921
12:15:01
51.20
51.30
51.30
-0.60
1
3920
12:15:01
51.10
51.20
51.20
-0.70
65
3919
12:15:00
51.10
51.20
51.20
-0.70
1
3854
12:14:59
51.10
51.20
51.20
-0.70
1
3853
12:14:59
51.10
51.20
51.10
-0.80
1
3852
12:14:58
51.10
51.20
51.10
-0.80
1
3851
12:14:56
51.10
51.20
51.20
-0.70
4
3850
12:14:54
51.10
51.20
51.20
-0.70
6
3846
12:14:45
51.10
51.20
51.20
-0.70
1
3840
12:14:43
51.10
51.20
51.10
-0.80
1
3839
12:14:43
51.00
51.10
51.10
-0.80
23
3838
12:14:43
51.00
51.10
51.10
-0.80
1
3815
12:14:27
51.00
51.10
51.10
-0.80
4
3814
12:14:01
51.00
51.10
51.00
-0.90
1
3810
12:13:58
51.00
51.10
51.10
-0.80
1
3809
12:13:58
51.00
51.10
51.10
-0.80
4
3808
12:13:57
51.00
51.10
51.00
-0.90
1
3804
12:13:38
51.00
51.10
51.10
-0.80
1
3803
12:13:36
50.90
51.00
51.00
-0.90
37
3802
12:13:34
50.90
51.00
51.00
-0.90
1
3765
12:13:33
50.90
51.00
50.90
-1.00
4
3764
12:13:33
50.80
50.90
50.90
-1.00
35
3760
12:13:33
50.80
50.90
50.90
-1.00
50
3725
12:13:29
50.80
50.90
50.90
-1.00
4
3675
12:13:02
50.80
50.90
50.90
-1.00
4
3671
12:12:28
50.80
50.90
50.80
-1.10
1
3667
12:11:42
50.90
51.00
50.90
-1.00
1
3666
12:11:42
50.90
51.00
50.90
-1.00
5
3665
12:11:42
50.90
51.00
50.90
-1.00
5
3660
12:11:42
50.90
51.00
51.00
-0.90
4
3655
12:11:42
50.90
51.00
50.90
-1.00
1
3651
12:11:42
50.90
51.00
50.90
-1.00
2
3650
12:11:42
50.90
51.00
50.90
-1.00
4
3648
12:11:42
50.90
51.00
50.90
-1.00
1
3644
12:11:42
50.90
51.00
50.90
-1.00
1
3643
12:11:42
50.90
51.00
51.00
-0.90
15
3642
12:11:42
50.90
51.00
50.90
-1.00
8
3627
12:11:42
50.90
51.00
50.90
-1.00
29
3619
12:11:42
50.90
51.00
50.90
-1.00
6
3590
12:11:42
50.90
51.00
50.90
-1.00
72
3584
12:11:15
50.90
51.00
50.90
-1.00
4
3512
12:10:52
50.90
51.00
50.90
-1.00
1
3508
12:10:09
50.90
51.00
51.00
-0.90
1
3507
12:09:53
50.90
51.00
51.00
-0.90
1
3506
12:09:09
50.90
51.00
51.00
-0.90
1
3505
12:09:08
50.90
51.00
51.00
-0.90
7
3504
12:09:08
50.90
51.00
51.00
-0.90
7
3497
12:09:08
50.90
51.00
51.00
-0.90
4
3490
12:09:08
50.90
51.00
51.00
-0.90
7
3486
12:08:23
50.90
51.00
51.00
-0.90
1
3479
12:08:18
50.90
51.00
50.90
-1.00
2
3478
12:07:03
50.90
51.00
50.90
-1.00
1
3476
12:05:12
50.90
51.00
51.00
-0.90
1
3475
12:05:11
50.90
51.00
51.00
-0.90
2
3474
12:05:10
50.90
51.00
51.00
-0.90
2
3472
12:04:46
50.90
51.00
51.00
-0.90
1
3470
12:04:43
50.90
51.00
51.00
-0.90
1
3469
12:04:43
50.90
51.00
51.00
-0.90
12
3468
12:03:03
50.90
51.00
51.00
-0.90
3
3456
12:03:03
50.90
51.00
51.00
-0.90
1
3453
12:03:02
50.90
51.00
50.90
-1.00
65
3452
12:03:02
50.90
51.00
51.00
-0.90
3
3387
12:03:01
50.90
51.00
51.00
-0.90
1
3384
12:03:01
50.90
51.00
51.00
-0.90
2
3383
12:03:01
50.80
50.90
50.90
-1.00
48
3381
12:03:00
50.80
50.90
50.80
-1.10
1
3333
12:02:55
50.80
50.90
50.90
-1.00
3
3332
12:02:55
50.80
50.90
50.90
-1.00
3
3329
12:02:55
50.80
50.90
50.90
-1.00
3
3326
12:01:26
50.80
50.90
50.80
-1.10
2
3323
12:01:25
50.80
50.90
50.80
-1.10
1
3321
12:00:13
50.80
50.90
50.90
-1.00
1
3320
11:59:52
50.80
50.90
50.80
-1.10
1
3319
11:59:28
50.80
50.90
50.80
-1.10
1
3318
11:59:24
50.80
50.90
50.90
-1.00
1
3317
11:58:59
50.80
50.90
50.90
-1.00
1
3316
11:57:45
50.80
50.90
50.80
-1.10
1
3315
11:57:15
50.80
50.90
50.80
-1.10
1
3314
11:55:47
50.80
50.90
50.80
-1.10
1
3313
11:55:34
50.80
50.90
50.90
-1.00
1
3312
11:55:24
50.80
50.90
50.80
-1.10
2
3311
11:54:20
50.80
50.90
50.80
-1.10
1
3309
11:53:59
50.80
50.90
50.80
-1.10
1
3308
11:52:45
50.80
50.90
50.90
-1.00
1
3307
11:52:45
50.80
50.90
50.90
-1.00
1
3306
11:51:00
50.80
50.90
50.90
-1.00
1
3305
11:50:58
50.80
50.90
50.90
-1.00
1
3304
11:50:57
50.80
50.90
50.90
-1.00
1
3303
11:50:57
50.80
50.90
50.90
-1.00
1
3302
11:50:57
50.80
50.90
50.90
-1.00
3
3301
11:50:55
50.80
50.90
50.90
-1.00
3
3298
11:50:55
50.80
50.90
50.90
-1.00
3
3295
11:46:22
50.80
50.90
50.90
-1.00
1
3292
11:45:59
50.80
50.90
50.80
-1.10
1
3291
11:45:18
50.80
50.90
50.90
-1.00
4
3290
11:44:04
50.80
50.90
50.90
-1.00
1
3286
11:43:03
50.80
50.90
50.80
-1.10
1
3285
11:41:58
50.80
50.90
50.90
-1.00
1
3284
11:41:46
50.80
50.90
50.90
-1.00
1
3283
11:40:30
50.80
50.90
50.80
-1.10
2
3282
11:40:24
50.80
50.90
50.80
-1.10
2
3280
11:37:40
50.80
50.90
50.80
-1.10
1
3278
11:36:48
50.80
50.90
50.90
-1.00
1
3277
11:36:24
50.80
50.90
50.90
-1.00
1
3276
11:35:09
50.80
50.90
50.90
-1.00
1
3275
11:35:05
50.80
50.90
50.90
-1.00
5
3274
11:31:48
50.80
50.90
50.90
-1.00
1
3269
11:30:22
50.80
50.90
50.90
-1.00
3
3268
11:29:51
50.80
50.90
50.90
-1.00
1
3265
11:28:55
50.80
50.90
50.90
-1.00
1
3264
11:28:44
50.80
50.90
50.90
-1.00
1
3263
11:28:21
50.80
50.90
50.80
-1.10
1
3262
11:27:12
50.80
50.90
50.90
-1.00
1
3261
11:26:40
50.70
50.80
50.80
-1.10
14
3260
11:26:11
50.70
50.80
50.70
-1.20
4
3246
11:25:03
50.70
50.80
50.80
-1.10
1
3242
11:24:49
50.70
50.80
50.80
-1.10
1
3241
11:23:23
50.70
50.80
50.80
-1.10
1
3240
11:22:36
50.70
50.80
50.80
-1.10
1
3239
11:22:19
50.70
50.80
50.80
-1.10
5
3238
11:21:18
50.80
50.90
50.80
-1.10
8
3233
11:21:16
50.80
50.90
50.90
-1.00
1
3225
11:21:16
50.80
50.90
50.80
-1.10
21
3224
11:19:28
50.80
50.90
50.80
-1.10
3
3203
11:18:00
50.80
50.90
50.90
-1.00
1
3200
11:17:46
50.80
50.90
50.80
-1.10
2
3199
11:17:24
50.70
50.80
50.80
-1.10
2
3197
11:17:20
50.70
50.80
50.80
-1.10
1
3195
11:17:11
50.70
50.80
50.80
-1.10
1
3194
11:17:04
50.70
50.80
50.80
-1.10
1
3193
11:16:52
50.70
50.80
50.80
-1.10
1
3192
11:15:09
50.70
50.80
50.80
-1.10
1
3191
11:15:06
50.70
50.80
50.80
-1.10
1
3190
11:13:58
50.70
50.80
50.80
-1.10
5
3189
11:13:38
50.70
50.80
50.70
-1.20
1
3184
11:13:16
50.70
50.80
50.80
-1.10
1
3183
11:12:53
50.70
50.80
50.80
-1.10
4
3182
11:09:55
50.70
50.80
50.80
-1.10
1
3178
11:09:00
50.70
50.80
50.80
-1.10
1
3177
11:08:55
50.70
50.80
50.80
-1.10
1
3176
11:08:52
50.70
50.80
50.80
-1.10
1
3175
11:08:49
50.70
50.80
50.80
-1.10
2
3174
11:08:35
50.70
50.80
50.80
-1.10
6
3172
11:08:25
50.70
50.80
50.80
-1.10
1
3166
11:07:58
50.70
50.80
50.80
-1.10
1
3165
11:04:13
50.70
50.80
50.70
-1.20
2
3164
11:04:06
50.70
50.80
50.80
-1.10
2
3162
11:04:00
50.70
50.80
50.80
-1.10
1
3160
11:04:00
50.70
50.80
50.80
-1.10
1
3159
11:03:57
50.70
50.90
50.90
-1.00
1
3158
11:03:55
50.80
50.90
50.80
-1.10
10
3157
11:03:53
50.80
50.90
50.80
-1.10
9
3147
11:03:53
50.80
50.90
50.80
-1.10
1
3138
11:03:20
50.60
50.90
50.90
-1.00
2
3137
11:03:19
50.60
50.80
50.80
-1.10
4
3135
11:03:18
50.80
50.90
50.80
-1.10
1
3131
11:03:18
50.80
50.90
50.80
-1.10
1
3130
11:03:18
50.80
50.90
50.80
-1.10
39
3129
11:03:18
50.80
50.90
50.80
-1.10
9
3090
11:03:18
50.70
50.80
50.80
-1.10
2
3081
11:03:18
50.50
50.60
50.60
-1.30
126
3079
11:03:18
50.50
50.60
50.60
-1.30
14
2953
11:02:21
50.50
50.60
50.50
-1.40
1
2939
11:02:14
50.50
50.60
50.60
-1.30
1
2938
11:02:14
50.50
50.60
50.50
-1.40
1
2937
11:02:05
50.50
50.60
50.60
-1.30
5
2936
11:01:42
50.50
50.60
50.60
-1.30
1
2931
11:01:37
50.50
50.60
50.60
-1.30
2
2930
11:01:01
50.50
50.60
50.60
-1.30
1
2928
11:00:37
50.50
50.60
50.60
-1.30
2
2927
11:00:36
50.50
50.60
50.50
-1.40
6
2925
11:00:35
50.50
50.60
50.60
-1.30
3
2919
11:00:35
50.40
50.50
50.50
-1.40
3
2916
11:00:35
50.50
50.60
50.50
-1.40
2
2913
11:00:35
50.50
50.60
50.50
-1.40
1
2911
11:00:34
50.50
50.60
50.50
-1.40
12
2910
11:00:34
50.50
50.60
50.50
-1.40
1
2898
11:00:34
50.50
50.60
50.50
-1.40
5
2897
11:00:34
50.40
50.50
50.50
-1.40
1
2892
11:00:34
50.40
50.50
50.50
-1.40
4
2891
11:00:34
50.40
50.50
50.50
-1.40
11
2887
11:00:34
50.40
50.50
50.50
-1.40
135
2876
11:00:34
50.40
50.50
50.50
-1.40
1
2741
11:00:16
50.40
50.50
50.50
-1.40
1
2740
11:00:02
50.40
50.50
50.50
-1.40
1
2739
10:59:42
50.40
50.50
50.40
-1.50
1
2738
10:59:22
50.40
50.50
50.40
-1.50
1
2737
10:59:19
50.40
50.50
50.40
-1.50
2
2736
10:59:18
50.40
50.50
50.50
-1.40
2
2734
10:59:17
50.40
50.50
50.40
-1.50
6
2732
10:59:17
50.40
50.50
50.40
-1.50
4
2726
10:59:14
50.50
50.60
50.50
-1.40
6
2722
10:59:13
50.50
50.60
50.50
-1.40
2
2716
10:58:56
50.50
50.60
50.50
-1.40
1
2714
10:58:33
50.50
50.60
50.50
-1.40
2
2713
10:58:32
50.50
50.60
50.50
-1.40
1
2711
10:58:31
50.50
50.60
50.50
-1.40
3
2710
10:58:30
50.50
50.60
50.50
-1.40
1
2707
10:58:29
50.50
50.60
50.50
-1.40
1
2706
10:58:28
50.50
50.60
50.50
-1.40
2
2705
10:58:28
50.50
50.60
50.50
-1.40
6
2703
10:58:28
50.50
50.60
50.50
-1.40
2
2697
10:58:28
50.50
50.60
50.50
-1.40
15
2695
10:58:09
50.50
50.60
50.50
-1.40
2
2680
10:57:57
50.50
50.60
50.60
-1.30
1
2678
10:57:23
50.50
50.60
50.60
-1.30
1
2677
10:57:22
50.50
50.60
50.50
-1.40
1
2676
10:57:22
50.50
50.60
50.50
-1.40
3
2675
10:57:22
50.50
50.60
50.50
-1.40
5
2672
10:57:21
50.50
50.60
50.50
-1.40
7
2667
10:57:21
50.50
50.60
50.60
-1.30
3
2660
10:57:21
50.50
50.60
50.50
-1.40
6
2657
10:57:21
50.50
50.60
50.50
-1.40
14
2651
10:57:21
50.50
50.60
50.50
-1.40
3
2637
10:57:21
50.50
50.60
50.50
-1.40
20
2634
10:57:15
50.50
50.60
50.50
-1.40
2
2614
10:57:08
50.50
50.60
50.50
-1.40
3
2612
10:57:06
50.50
50.60
50.50
-1.40
2
2609
10:57:06
50.50
50.60
50.50
-1.40
2
2607
10:57:05
50.50
50.60
50.50
-1.40
6
2605
10:57:03
50.50
50.60
50.50
-1.40
1
2599
10:56:54
50.50
50.60
50.50
-1.40
1
2598
10:56:43
50.50
50.60
50.50
-1.40
2
2597
10:56:42
50.50
50.60
50.50
-1.40
2
2595
10:56:42
50.50
50.60
50.50
-1.40
4
2593
10:56:35
50.50
50.60
50.50
-1.40
2
2589
10:55:44
50.50
50.60
50.50
-1.40
2
2587
10:55:16
50.50
50.60
50.50
-1.40
4
2585
10:55:08
50.50
50.60
50.50
-1.40
2
2581
10:54:54
50.50
50.60
50.50
-1.40
2
2579
10:54:54
50.50
50.60
50.50
-1.40
2
2577
10:54:54
50.50
50.60
50.60
-1.30
2
2575
10:54:52
50.50
50.60
50.50
-1.40
1
2573
10:54:42
50.50
50.60
50.50
-1.40
2
2572
10:54:33
50.50
50.60
50.50
-1.40
3
2570
10:54:33
50.50
50.60
50.50
-1.40
2
2567
10:54:32
50.50
50.60
50.60
-1.30
2
2565
10:54:32
50.50
50.60
50.60
-1.30
1
2563
10:54:32
50.50
50.60
50.60
-1.30
7
2562
10:54:32
50.50
50.60
50.60
-1.30
1
2555
10:54:32
50.50
50.60
50.60
-1.30
2
2554
10:54:32
50.60
50.70
50.60
-1.30
1
2552
10:54:32
50.50
50.60
50.60
-1.30
1
2551
10:54:16
50.50
50.70
50.50
-1.40
1
2550
10:54:04
50.50
50.70
50.50
-1.40
2
2549
10:54:04
50.50
50.70
50.50
-1.40
2
2547
10:54:03
50.50
50.70
50.50
-1.40
4
2545
10:54:03
50.50
50.60
50.60
-1.30
3
2541
10:54:03
50.60
50.70
50.60
-1.30
2
2538
10:54:03
50.60
50.70
50.60
-1.30
10
2536
10:54:03
50.60
50.70
50.60
-1.30
10
2526
10:53:57
50.60
50.70
50.60
-1.30
2
2516
10:53:54
50.60
50.70
50.60
-1.30
2
2514
10:53:54
50.60
50.70
50.60
-1.30
4
2512
10:53:53
50.60
50.70
50.60
-1.30
4
2508
10:53:53
50.60
50.70
50.60
-1.30
2
2504
10:53:53
50.60
50.70
50.60
-1.30
1
2502
10:53:53
50.60
50.70
50.60
-1.30
2
2501
10:53:53
50.60
50.70
50.60
-1.30
3
2499
10:53:52
50.50
50.60
50.60
-1.30
2
2496
10:53:52
50.50
50.60
50.60
-1.30
8
2494
10:53:52
50.50
50.60
50.60
-1.30
1
2486
10:53:52
50.50
50.60
50.60
-1.30
4
2485
10:53:51
50.50
50.70
50.50
-1.40
1
2481
10:53:50
50.50
50.70
50.50
-1.40
1
2480
10:53:50
50.60
50.70
50.60
-1.30
1
2479
10:53:50
50.60
50.70
50.60
-1.30
2
2478
10:53:50
50.60
50.70
50.60
-1.30
2
2476
10:53:46
50.60
50.70
50.60
-1.30
3
2474
10:53:32
50.60
50.70
50.60
-1.30
3
2471
10:53:32
50.60
50.70
50.60
-1.30
3
2468
10:53:32
50.60
50.70
50.60
-1.30
10
2465
10:53:32
50.60
50.70
50.60
-1.30
2
2455
10:53:21
50.60
50.70
50.60
-1.30
1
2453
10:53:19
50.60
50.70
50.60
-1.30
2
2452
10:53:19
50.60
50.70
50.60
-1.30
1
2450
10:53:14
50.60
50.70
50.60
-1.30
2
2449
10:53:14
50.60
50.70
50.60
-1.30
4
2447
10:53:13
50.60
50.70
50.60
-1.30
12
2443
10:53:13
50.60
50.70
50.70
-1.20
1
2431
10:53:13
50.60
50.70
50.60
-1.30
9
2430
10:53:12
50.60
50.70
50.70
-1.20
3
2421
10:53:12
50.60
50.70
50.70
-1.20
3
2418
10:53:12
50.70
50.80
50.70
-1.20
68
2415
10:53:08
50.70
50.80
50.70
-1.20
2
2347
10:51:08
50.70
50.80
50.70
-1.20
2
2345
10:50:32
50.70
50.80
50.80
-1.10
1
2343
10:48:41
50.70
50.80
50.70
-1.20
2
2342
10:48:40
50.70
50.80
50.70
-1.20
1
2340
10:48:39
50.70
50.80
50.80
-1.10
1
2339
10:48:25
50.70
50.80
50.70
-1.20
2
2338
10:47:54
50.70
50.80
50.70
-1.20
2
2336
10:47:53
50.70
50.80
50.70
-1.20
2
2334
10:47:47
50.70
50.80
50.70
-1.20
2
2332
10:47:28
50.70
50.80
50.70
-1.20
2
2330
10:47:27
50.70
50.80
50.70
-1.20
2
2328
10:47:27
50.70
50.80
50.70
-1.20
9
2326
10:46:40
50.70
50.80
50.70
-1.20
1
2317
10:46:30
50.70
50.80
50.70
-1.20
2
2316
10:46:29
50.80
50.90
50.80
-1.10
1
2314
10:46:29
50.70
50.80
50.80
-1.10
2
2313
10:46:29
50.70
50.90
50.70
-1.20
3
2311
10:46:29
50.70
50.90
50.70
-1.20
3
2308
10:46:28
50.80
50.90
50.80
-1.10
8
2305
10:46:28
50.80
50.90
50.80
-1.10
4
2297
10:46:28
50.80
50.90
50.80
-1.10
6
2293
10:45:23
50.80
50.90
50.80
-1.10
2
2287
10:45:23
50.80
50.90
50.80
-1.10
6
2285
10:45:04
50.80
50.90
50.80
-1.10
2
2279
10:44:24
50.80
50.90
50.80
-1.10
2
2277
10:44:24
50.80
50.90
50.90
-1.00
2
2275
10:44:23
50.80
50.90
50.80
-1.10
1
2273
10:44:17
50.80
50.90
50.80
-1.10
2
2272
10:44:16
50.80
50.90
50.80
-1.10
5
2270
10:44:15
50.80
50.90
50.80
-1.10
2
2265
10:44:15
50.80
50.90
50.80
-1.10
4
2263
10:44:14
50.80
50.90
50.80
-1.10
1
2259
10:43:00
50.80
50.90
50.90
-1.00
1
2258
10:42:59
50.80
50.90
50.80
-1.10
2
2257
10:42:58
50.80
50.90
50.80
-1.10
5
2255
10:42:49
50.80
50.90
50.80
-1.10
2
2250
10:42:49
50.80
50.90
50.80
-1.10
2
2248
10:42:48
50.80
50.90
50.80
-1.10
1
2246
10:42:34
50.80
50.90
50.90
-1.00
1
2245
10:42:11
50.80
50.90
50.80
-1.10
2
2244
10:42:10
50.80
50.90
50.80
-1.10
2
2242
10:42:10
50.80
50.90
50.80
-1.10
5
2240
10:42:10
50.80
50.90
50.80
-1.10
4
2235
10:41:16
50.80
50.90
50.80
-1.10
2
2231
10:41:15
50.80
51.00
50.80
-1.10
3
2229
10:41:15
50.90
51.00
50.90
-1.00
1
2226
10:41:15
50.90
51.00
50.90
-1.00
2
2225
10:41:14
50.90
51.00
50.90
-1.00
3
2223
10:41:14
50.90
51.00
50.90
-1.00
4
2220
10:41:14
50.90
51.00
50.90
-1.00
4
2216
10:41:14
50.90
51.00
50.90
-1.00
4
2212
10:40:50
50.90
51.00
50.90
-1.00
2
2208
10:40:39
50.90
51.00
50.90
-1.00
2
2206
10:40:39
50.90
51.00
51.00
-0.90
2
2204
10:40:38
50.90
51.00
50.90
-1.00
2
2202
10:40:37
50.90
51.00
50.90
-1.00
4
2200
10:40:17
50.90
51.00
50.90
-1.00
2
2196
10:40:16
50.90
51.00
51.00
-0.90
2
2194
10:40:00
50.90
51.00
50.90
-1.00
2
2192
10:40:00
50.90
51.00
50.90
-1.00
2
2190
10:39:10
50.90
51.00
51.00
-0.90
1
2188
10:39:10
50.90
51.00
50.90
-1.00
2
2187
10:39:09
50.90
51.00
50.90
-1.00
5
2185
10:38:57
50.90
51.00
50.90
-1.00
2
2180
10:38:56
50.90
51.00
50.90
-1.00
3
2178
10:38:56
50.90
51.00
50.90
-1.00
2
2175
10:38:55
50.90
51.00
50.90
-1.00
2
2173
10:38:55
50.90
51.00
50.90
-1.00
3
2171
10:38:55
50.90
51.00
51.00
-0.90
2
2168
10:38:55
50.90
51.00
50.90
-1.00
3
2166
10:38:54
50.90
51.00
50.90
-1.00
4
2163
10:38:54
50.90
51.00
50.90
-1.00
10
2159
10:38:53
50.90
51.00
50.90
-1.00
9
2149
10:38:53
51.00
51.10
51.00
-0.90
66
2140
10:37:48
51.00
51.10
51.00
-0.90
2
2074
10:37:47
51.00
51.10
51.00
-0.90
2
2072
10:37:47
51.10
51.20
51.10
-0.80
2
2070
10:37:47
51.10
51.20
51.10
-0.80
4
2068
10:37:46
51.10
51.20
51.10
-0.80
2
2064
10:37:45
51.10
51.20
51.10
-0.80
4
2062
10:37:45
51.20
51.30
51.20
-0.70
26
2058
10:34:17
51.20
51.30
51.20
-0.70
2
2032
10:30:49
51.20
51.40
51.20
-0.70
4
2030
10:30:48
51.20
51.40
51.40
-0.50
1
2026
10:30:47
51.30
51.40
51.30
-0.60
12
2025
10:30:47
51.30
51.40
51.40
-0.50
4
2013
10:30:46
51.40
51.50
51.40
-0.50
99
2009
10:30:46
51.40
51.50
51.40
-0.50
2
1910
10:29:50
51.40
51.50
51.50
-0.40
1
1908
10:29:49
51.40
51.50
51.50
-0.40
5
1907
10:29:31
51.40
51.50
51.40
-0.50
1
1902
10:29:05
51.40
51.50
51.50
-0.40
1
1901
10:29:01
51.40
51.50
51.50
-0.40
2
1900
10:29:01
51.40
51.50
51.50
-0.40
1
1898
10:28:57
51.40
51.50
51.50
-0.40
1
1897
10:28:00
51.40
51.50
51.50
-0.40
2
1896
10:27:20
51.40
51.50
51.50
-0.40
1
1894
10:27:20
51.30
51.50
51.50
-0.40
1
1893
10:27:20
51.30
51.40
51.40
-0.50
34
1892
10:26:45
51.30
51.40
51.40
-0.50
2
1858
10:26:04
51.30
51.40
51.30
-0.60
1
1856
10:25:51
51.30
51.40
51.40
-0.50
1
1855
10:25:51
51.30
51.40
51.40
-0.50
3
1854
10:25:51
51.30
51.40
51.40
-0.50
7
1851
10:25:39
51.30
51.40
51.40
-0.50
1
1844
10:25:39
51.30
51.40
51.40
-0.50
1
1843
10:25:39
51.30
51.40
51.40
-0.50
1
1842
10:25:31
51.20
51.30
51.30
-0.60
6
1841
10:25:30
51.20
51.30
51.30
-0.60
2
1835
10:25:29
51.20
51.30
51.30
-0.60
11
1833
10:25:28
51.20
51.30
51.30
-0.60
1
1822
10:25:28
51.30
51.40
51.30
-0.60
8
1821
10:25:28
51.30
51.40
51.30
-0.60
4
1813
10:25:28
51.20
51.30
51.30
-0.60
13
1809
10:25:28
51.20
51.30
51.30
-0.60
2
1796
10:25:28
51.10
51.20
51.20
-0.70
102
1794
10:25:15
51.10
51.20
51.10
-0.80
1
1692
10:24:20
51.10
51.20
51.10
-0.80
1
1691
10:23:32
51.10
51.20
51.10
-0.80
1
1690
10:22:55
51.10
51.20
51.10
-0.80
1
1689
10:22:35
51.10
51.20
51.10
-0.80
1
1688
10:22:24
51.10
51.20
51.20
-0.70
1
1687
10:22:16
51.10
51.20
51.10
-0.80
1
1686
10:20:56
51.10
51.20
51.10
-0.80
1
1685
10:20:53
51.10
51.20
51.20
-0.70
4
1684
10:20:49
51.10
51.20
51.10
-0.80
2
1680
10:20:40
51.10
51.20
51.20
-0.70
3
1678
10:19:41
51.10
51.20
51.20
-0.70
1
1675
10:19:39
51.10
51.20
51.10
-0.80
1
1674
10:19:09
51.10
51.20
51.10
-0.80
2
1673
10:18:40
51.10
51.20
51.10
-0.80
1
1671
10:18:20
51.10
51.20
51.20
-0.70
1
1670
10:16:32
51.10
51.20
51.10
-0.80
1
1669
10:15:45
51.10
51.20
51.20
-0.70
5
1668
10:14:49
51.10
51.20
51.10
-0.80
1
1663
10:11:54
51.10
51.20
51.10
-0.80
1
1662
10:11:46
51.10
51.20
51.10
-0.80
3
1661
10:11:17
51.10
51.20
51.10
-0.80
3
1658
10:11:05
51.10
51.20
51.10
-0.80
2
1655
10:10:59
51.10
51.20
51.10
-0.80
1
1653
10:10:34
51.10
51.20
51.10
-0.80
2
1652
10:10:26
51.10
51.20
51.10
-0.80
3
1650
10:10:03
51.10
51.20
51.10
-0.80
5
1647
10:09:21
51.10
51.20
51.10
-0.80
1
1642
10:08:50
51.10
51.20
51.10
-0.80
1
1641
10:08:19
51.10
51.20
51.10
-0.80
2
1640
10:07:59
51.10
51.20
51.10
-0.80
2
1638
10:07:09
51.10
51.20
51.20
-0.70
3
1636
10:05:55
51.20
51.30
51.20
-0.70
1
1633
10:05:51
51.20
51.30
51.30
-0.60
1
1632
10:05:50
51.20
51.30
51.20
-0.70
1
1631
10:05:19
51.10
51.30
51.30
-0.60
1
1630
10:05:18
51.10
51.20
51.20
-0.70
2
1629
10:05:18
51.10
51.20
51.20
-0.70
1
1627
10:05:18
51.20
51.30
51.20
-0.70
1
1626
10:05:18
51.10
51.20
51.20
-0.70
1
1625
10:05:18
51.10
51.20
51.20
-0.70
39
1624
10:05:08
51.10
51.20
51.10
-0.80
2
1585
10:04:22
51.10
51.20
51.10
-0.80
1
1583
10:04:17
51.10
51.20
51.10
-0.80
2
1582
10:04:17
51.10
51.20
51.10
-0.80
1
1580
10:04:09
51.10
51.20
51.10
-0.80
2
1579
10:04:01
51.10
51.20
51.10
-0.80
1
1577
10:03:59
51.10
51.20
51.10
-0.80
1
1576
10:03:50
51.00
51.20
51.20
-0.70
1
1575
10:03:50
51.00
51.10
51.10
-0.80
7
1574
10:03:39
51.00
51.10
51.10
-0.80
1
1567
10:03:39
51.00
51.10
51.10
-0.80
1
1566
10:03:38
51.10
51.20
51.10
-0.80
1
1565
10:03:15
51.10
51.20
51.10
-0.80
1
1564
10:03:11
51.10
51.20
51.10
-0.80
1
1563
10:03:10
51.00
51.10
51.10
-0.80
4
1562
10:03:10
51.10
51.20
51.10
-0.80
2
1558
10:03:09
51.10
51.20
51.10
-0.80
2
1556
10:03:04
51.10
51.20
51.10
-0.80
2
1554
10:03:04
51.10
51.20
51.10
-0.80
1
1552
10:03:04
51.00
51.20
51.00
-0.90
1
1551
10:03:00
51.00
51.20
51.20
-0.70
1
1550
10:02:58
51.10
51.20
51.10
-0.80
1
1549
10:02:55
51.10
51.20
51.10
-0.80
5
1548
10:02:51
51.10
51.20
51.10
-0.80
1
1543
10:02:47
51.00
51.10
51.10
-0.80
6
1542
10:02:47
51.00
51.10
51.10
-0.80
5
1536
10:02:46
51.10
51.20
51.10
-0.80
2
1531
10:02:41
51.10
51.20
51.10
-0.80
3
1529
10:02:00
51.00
51.10
51.10
-0.80
1
1526
10:02:00
51.00
51.10
51.10
-0.80
1
1525
10:02:00
51.00
51.10
51.10
-0.80
2
1524
10:02:00
51.00
51.10
51.10
-0.80
2
1522
10:02:00
51.00
51.10
51.10
-0.80
1
1520
10:02:00
51.00
51.10
51.10
-0.80
3
1519
10:02:00
51.00
51.10
51.10
-0.80
1
1516
10:02:00
51.00
51.10
51.10
-0.80
1
1515
10:02:00
51.10
51.20
51.10
-0.80
1
1514
10:01:40
51.10
51.20
51.10
-0.80
7
1513
10:01:40
51.20
51.30
51.20
-0.70
45
1506
10:01:40
51.20
51.30
51.20
-0.70
2
1461
10:01:14
51.30
51.40
51.30
-0.60
50
1459
10:00:06
51.30
51.40
51.30
-0.60
1
1409
09:59:12
51.30
51.40
51.30
-0.60
3
1408
09:57:04
51.30
51.40
51.40
-0.50
2
1405
09:57:04
51.40
51.50
51.40
-0.50
33
1403
09:53:57
51.40
51.50
51.40
-0.50
1
1370
09:53:49
51.40
51.50
51.40
-0.50
3
1369
09:53:49
51.40
51.50
51.40
-0.50
1
1366
09:53:48
51.40
51.50
51.40
-0.50
2
1365
09:53:35
51.40
51.50
51.50
-0.40
2
1363
09:53:35
51.40
51.50
51.40
-0.50
2
1361
09:53:35
51.40
51.50
51.40
-0.50
2
1359
09:53:35
51.40
51.50
51.40
-0.50
5
1357
09:53:35
51.40
51.60
51.40
-0.50
34
1352
09:53:33
51.50
51.60
51.50
-0.40
29
1318
09:53:33
51.50
51.60
51.60
-0.30
1
1289
09:53:22
51.40
51.50
51.50
-0.40
22
1288
09:53:00
51.40
51.50
51.50
-0.40
1
1266
09:52:47
51.40
51.50
51.50
-0.40
1
1265
09:51:18
51.40
51.50
51.40
-0.50
1
1264
09:51:13
51.40
51.50
51.40
-0.50
3
1263
09:51:13
51.40
51.50
51.40
-0.50
8
1260
09:51:13
51.40
51.50
51.40
-0.50
8
1252
09:49:45
51.30
51.40
51.40
-0.50
7
1244
09:49:35
51.30
51.40
51.40
-0.50
1
1237
09:49:19
51.20
51.30
51.30
-0.60
23
1236
09:46:11
51.20
51.40
51.20
-0.70
1
1213
09:45:54
51.30
51.40
51.30
-0.60
1
1212
09:45:24
51.30
51.40
51.30
-0.60
1
1211
09:45:17
51.30
51.40
51.30
-0.60
1
1210
09:44:42
51.30
51.40
51.30
-0.60
2
1209
09:44:19
51.30
51.40
51.30
-0.60
1
1207
09:43:27
51.30
51.40
51.40
-0.50
1
1206
09:43:25
51.20
51.30
51.30
-0.60
1
1205
09:43:25
51.20
51.30
51.30
-0.60
10
1204
09:42:45
51.20
51.30
51.20
-0.70
1
1194
09:42:19
51.10
51.20
51.20
-0.70
12
1193
09:42:19
51.10
51.20
51.20
-0.70
2
1181
09:42:06
51.10
51.20
51.20
-0.70
2
1179
09:41:46
51.00
51.10
51.10
-0.80
2
1177
09:41:46
51.00
51.10
51.10
-0.80
30
1175
09:41:04
51.00
51.10
51.10
-0.80
2
1145
09:41:04
51.10
51.20
51.10
-0.80
3
1143
09:41:04
51.10
51.20
51.10
-0.80
1
1140
09:41:04
51.10
51.20
51.10
-0.80
1
1139
09:40:49
51.10
51.20
51.10
-0.80
1
1138
09:40:45
51.10
51.20
51.10
-0.80
7
1137
09:40:22
51.00
51.10
51.10
-0.80
7
1130
09:40:22
51.00
51.10
51.10
-0.80
4
1123
09:40:22
51.00
51.10
51.10
-0.80
1
1119
09:40:22
51.00
51.10
51.10
-0.80
1
1118
09:40:22
51.10
51.20
51.10
-0.80
8
1117
09:40:21
51.10
51.20
51.10
-0.80
1
1109
09:40:04
51.10
51.20
51.20
-0.70
1
1108
09:40:04
51.20
51.30
51.20
-0.70
1
1107
09:40:04
51.20
51.30
51.20
-0.70
1
1106
09:40:02
51.20
51.30
51.20
-0.70
3
1105
09:38:36
51.20
51.30
51.10
-0.80
19
1102
09:38:36
51.20
51.30
51.20
-0.70
3
1083
09:38:28
51.20
51.30
51.20
-0.70
1
1080
09:38:04
51.20
51.30
51.20
-0.70
4
1079
09:37:57
51.20
51.30
51.20
-0.70
5
1075
09:37:29
51.10
51.30
51.30
-0.60
1
1070
09:37:29
51.20
51.30
51.10
-0.80
28
1069
09:37:29
51.20
51.30
51.20
-0.70
22
1041
09:37:00
51.30
51.40
51.30
-0.60
10
1019
09:37:00
51.40
51.50
51.40
-0.50
24
1009
09:37:00
51.40
51.50
51.40
-0.50
5
985
09:36:29
51.40
51.50
51.50
-0.40
1
980
09:36:29
51.40
51.50
51.50
-0.40
1
979
09:35:44
51.40
51.50
51.50
-0.40
9
978
09:35:44
51.30
51.40
51.40
-0.50
42
969
09:35:20
51.30
51.40
51.30
-0.60
1
927
09:35:13
51.30
51.40
51.40
-0.50
2
926
09:34:26
51.30
51.40
51.40
-0.50
1
924
09:33:52
51.30
51.40
51.30
-0.60
1
923
09:33:47
51.30
51.40
51.30
-0.60
2
922
09:32:43
51.30
51.40
51.40
-0.50
1
920
09:32:31
51.30
51.40
51.40
-0.50
1
919
09:31:32
51.30
51.40
51.30
-0.60
1
918
09:31:32
51.30
51.40
51.30
-0.60
1
917
09:30:54
51.30
51.40
51.30
-0.60
5
916
09:30:42
51.30
51.40
51.30
-0.60
1
911
09:30:22
51.30
51.40
51.30
-0.60
1
910
09:28:41
51.20
51.40
51.20
-0.70
2
909
09:28:40
51.30
51.40
51.30
-0.60
23
907
09:27:58
51.30
51.40
51.30
-0.60
1
884
09:27:54
51.20
51.30
51.30
-0.60
14
883
09:27:41
51.20
51.30
51.30
-0.60
1
869
09:26:54
51.20
51.30
51.20
-0.70
2
868
09:26:54
51.20
51.30
51.20
-0.70
1
866
09:26:54
51.20
51.30
51.20
-0.70
1
865
09:26:54
51.10
51.20
51.20
-0.70
1
864
09:26:54
51.10
51.20
51.20
-0.70
60
863
09:26:35
51.10
51.20
51.10
-0.80
1
803
09:25:39
51.10
51.20
51.10
-0.80
1
802
09:25:15
51.10
51.20
51.10
-0.80
1
801
09:25:10
51.10
51.20
51.10
-0.80
31
800
09:24:39
51.10
51.20
51.10
-0.80
1
769
09:24:28
51.10
51.20
51.10
-0.80
2
768
09:24:20
51.10
51.20
51.10
-0.80
2
766
09:24:20
51.10
51.20
51.10
-0.80
4
764
09:24:14
51.10
51.20
51.10
-0.80
2
760
09:23:39
51.10
51.20
51.10
-0.80
4
758
09:23:34
51.10
51.20
51.10
-0.80
1
754
09:23:07
51.10
51.20
51.10
-0.80
5
753
09:22:48
51.10
51.20
51.20
-0.70
2
748
09:21:44
51.10
51.20
51.20
-0.70
1
746
09:21:37
51.10
51.20
51.20
-0.70
1
745
09:20:50
51.10
51.20
51.20
-0.70
1
744
09:20:35
51.10
51.20
51.20
-0.70
1
743
09:20:30
51.20
51.30
51.20
-0.70
1
742
09:20:16
51.20
51.30
51.20
-0.70
2
741
09:20:15
51.20
51.30
51.20
-0.70
1
739
09:20:15
51.20
51.30
51.20
-0.70
1
738
09:20:14
51.20
51.30
51.20
-0.70
1
737
09:20:14
51.20
51.30
51.20
-0.70
2
736
09:20:14
51.20
51.30
51.20
-0.70
1
734
09:20:14
51.10
51.20
51.20
-0.70
13
733
09:20:14
51.10
51.20
51.20
-0.70
25
720
09:20:09
51.10
51.20
51.20
-0.70
2
695
09:20:02
51.10
51.20
51.10
-0.80
2
693
09:19:24
51.10
51.20
51.20
-0.70
1
691
09:18:55
51.10
51.20
51.20
-0.70
1
690
09:18:50
51.10
51.20
51.20
-0.70
12
689
09:18:41
51.10
51.20
51.20
-0.70
1
677
09:18:18
51.10
51.20
51.20
-0.70
1
676
09:18:17
51.10
51.20
51.10
-0.80
2
675
09:17:50
51.10
51.20
51.10
-0.80
1
673
09:17:07
51.10
51.20
51.10
-0.80
1
672
09:16:57
51.10
51.20
51.10
-0.80
1
671
09:16:43
51.10
51.20
51.10
-0.80
1
670
09:16:32
51.10
51.20
51.20
-0.70
1
669
09:16:27
51.10
51.20
51.20
-0.70
1
668
09:16:26
51.10
51.20
51.20
-0.70
1
667
09:16:25
51.10
51.20
51.10
-0.80
1
666
09:16:06
51.10
51.20
51.20
-0.70
1
665
09:15:49
51.10
51.20
51.10
-0.80
1
664
09:15:19
51.20
51.30
51.20
-0.70
19
663
09:15:19
51.20
51.30
51.20
-0.70
6
644
09:14:56
51.20
51.30
51.20
-0.70
1
638
09:14:55
51.20
51.30
51.20
-0.70
1
637
09:14:55
51.20
51.30
51.20
-0.70
1
636
09:14:42
51.20
51.30
51.20
-0.70
1
635
09:14:33
51.20
51.30
51.20
-0.70
1
634
09:14:30
51.20
51.30
51.20
-0.70
1
633
09:14:22
51.20
51.30
51.20
-0.70
1
632
09:14:11
51.20
51.30
51.20
-0.70
3
631
09:13:48
51.20
51.30
51.20
-0.70
1
628
09:13:02
51.30
51.40
51.30
-0.60
1
627
09:12:59
51.30
51.40
51.30
-0.60
8
626
09:12:54
51.30
51.40
51.30
-0.60
1
618
09:12:38
51.30
51.40
51.30
-0.60
1
617
09:12:23
51.30
51.40
51.30
-0.60
2
616
09:12:08
51.30
51.40
51.30
-0.60
1
614
09:11:58
51.30
51.40
51.40
-0.50
1
613
09:11:48
51.40
51.50
51.40
-0.50
5
612
09:11:28
51.40
51.50
51.40
-0.50
1
607
09:11:24
51.40
51.50
51.50
-0.40
1
606
09:11:13
51.40
51.50
51.50
-0.40
1
605
09:10:49
51.40
51.50
51.50
-0.40
5
604
09:09:51
51.40
51.50
51.40
-0.50
2
599
09:09:27
51.40
51.50
51.40
-0.50
1
597
09:09:14
51.40
51.50
51.40
-0.50
2
596
09:09:14
51.30
51.40
51.40
-0.50
2
594
09:09:06
51.20
51.30
51.30
-0.60
3
592
09:09:04
51.20
51.30
51.30
-0.60
3
589
09:09:04
51.30
51.40
51.30
-0.60
2
586
09:09:01
51.30
51.40
51.30
-0.60
10
584
09:09:01
51.30
51.50
51.30
-0.60
10
574
09:08:55
51.40
51.50
51.30
-0.60
17
564
09:08:55
51.40
51.50
51.40
-0.50
3
547
09:08:44
51.30
51.50
51.30
-0.60
1
544
09:08:43
51.40
51.50
51.40
-0.50
2
543
09:08:36
51.40
51.50
51.40
-0.50
1
541
09:08:30
51.40
51.50
51.50
-0.40
1
540
09:08:30
51.40
51.50
51.50
-0.40
4
539
09:08:26
51.40
51.50
51.40
-0.50
5
535
09:08:13
51.40
51.50
51.40
-0.50
1
530
09:08:08
51.30
51.40
51.40
-0.50
20
529
09:08:08
51.30
51.40
51.40
-0.50
1
509
09:07:37
51.30
51.40
51.40
-0.50
8
508
09:07:37
51.30
51.50
51.30
-0.60
1
500
09:07:36
51.40
51.50
51.40
-0.50
1
499
09:07:30
51.40
51.50
51.40
-0.50
2
498
09:07:20
51.40
51.60
51.40
-0.50
19
496
09:07:20
51.40
51.60
51.40
-0.50
42
477
09:07:19
51.40
51.60
51.40
-0.50
4
435
09:07:19
51.50
51.70
51.50
-0.40
15
431
09:07:10
51.60
51.70
51.60
-0.30
2
416
09:06:46
51.60
51.70
51.60
-0.30
1
414
09:06:19
51.70
51.80
51.60
-0.30
7
413
09:06:19
51.70
51.80
51.70
-0.20
3
406
09:06:01
51.70
51.80
51.70
-0.20
4
403
09:05:44
51.80
51.90
51.80
-0.10
15
399
09:05:35
51.70
51.80
51.80
-0.10
20
384
09:04:44
51.70
51.80
51.70
-0.20
1
364
09:03:46
51.70
51.80
51.70
-0.20
1
363
09:03:46
51.70
51.80
51.70
-0.20
2
362
09:03:40
51.70
51.90
51.70
-0.20
1
360
09:03:24
51.70
51.90
51.70
-0.20
1
359
09:03:18
51.70
51.90
51.70
-0.20
1
358
09:03:15
51.60
51.70
51.70
-0.20
1
357
09:03:15
51.70
51.80
51.70
-0.20
4
356
09:03:08
51.60
51.70
51.70
-0.20
1
352
09:03:08
51.70
51.80
51.70
-0.20
4
351
09:02:59
51.60
51.70
51.70
-0.20
4
347
09:02:52
51.60
51.70
51.60
-0.30
2
343
09:02:47
51.50
51.60
51.60
-0.30
7
341
09:02:47
51.50
51.60
51.50
-0.40
1
334
09:02:47
51.40
51.50
51.50
-0.40
15
333
09:02:47
51.50
51.60
51.50
-0.40
5
318
09:02:42
51.50
51.60
51.60
-0.30
2
313
09:02:42
51.60
51.70
51.60
-0.30
5
311
09:02:39
51.60
51.70
51.60
-0.30
6
306
09:02:39
51.60
51.70
51.60
-0.30
1
300
09:02:32
51.60
51.70
51.60
-0.30
15
299
09:02:32
51.60
51.70
51.60
-0.30
6
284
09:02:29
51.60
51.70
51.70
-0.20
1
278
09:02:28
51.60
51.70
51.60
-0.30
8
277
09:02:25
51.70
51.80
51.70
-0.20
1
269
09:02:23
51.90
52.00
51.90
0
66
268
09:02:12
51.90
52.00
52.00
+0.10
1
202
09:02:03
51.90
52.00
52.00
+0.10
1
201
09:01:52
51.90
52.00
52.00
+0.10
2
200
09:01:34
52.00
52.10
52.00
+0.10
32
198
09:01:34
52.00
52.10
52.00
+0.10
2
166
09:01:31
52.00
52.10
52.10
+0.20
1
164
09:01:26
52.00
52.10
52.10
+0.20
1
163
09:01:14
51.90
52.00
52.00
+0.10
26
162
09:00:37
51.90
52.10
51.90
0
1
136
09:00:33
51.90
52.00
52.00
+0.10
3
135
09:00:29
51.80
51.90
51.90
0
1
132
09:00:25
51.70
51.90
51.90
0
6
131
09:00:24
51.80
52.00
51.80
-0.10
1
125
09:00:22
51.90
52.10
51.90
0
3
124
09:00:22
52.00
52.10
52.00
+0.10
26
121
09:00:18
--
--
52.00
+0.10
95
95
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 16 Plus (128G)
Google TV Streamer (4K)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple iPhone 16 Pro (256G)
MyCard 2000點虛擬點數卡
麥當勞四塊麥克鷄塊即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
PChome 購物儲值6,000元
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Panasonic國際牌 11公升除濕機F-Y22EN
MyCard 10000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 16 Plus (128G)
Google TV Streamer (4K)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple iPhone 16 Pro (256G)
MyCard 2000點虛擬點數卡
麥當勞四塊麥克鷄塊即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84023.97
1,472.05
1.78%
以太幣
ETH
1856.18
32.62
1.79%
瑞波幣
XRP
2.08
-0.01
-0.47%
比特幣現金
BCH
303.96
0.64
0.21%
萊特幣
LTC
81.77
-1.26
-1.52%
卡達幣
ADA
0.667621
0.01
0.93%
波場幣
TRX
0.237174
0.00
-0.65%
恆星幣
XLM
0.265593
0.00
0.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
