台 橡  (2103) 橡膠工業 上市 台橡集團

22.35 ▼-0.35 -1.54% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,379 22.30 7 22.35 16 22.70 22.70 22.15 22.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:40:3122.3022.3522.35-0.35101379
10:35:5122.3022.3522.30-0.4011369
10:34:1822.2522.3022.30-0.4011368
10:33:0022.3022.3522.30-0.4031367
10:32:3222.2522.3022.30-0.4021364
10:31:5222.2522.3022.30-0.40311362
10:31:5222.2522.3022.30-0.4051331
10:31:5222.2522.3022.30-0.40101326
10:27:0822.2022.2522.25-0.4531316
10:26:5622.2022.2522.25-0.4511313
10:26:3922.2022.2522.25-0.45101312
10:24:4522.2022.2522.20-0.5031302
10:23:4822.2022.2522.20-0.5041299
10:23:4422.2022.2522.20-0.50101295
10:23:3922.2022.2522.20-0.5011285
10:22:3722.2022.2522.20-0.5011284
10:21:3322.2022.2522.25-0.4511283
10:21:3322.2022.2522.25-0.4511282
10:19:5522.2522.3022.25-0.4511281
10:19:5322.2522.3022.25-0.4521280
10:19:4222.2522.3022.25-0.4521278
10:17:3722.2022.2522.25-0.4511276
10:17:2722.2022.2522.25-0.4511275
10:17:1722.2022.2522.25-0.4511274
10:16:3622.2022.2522.25-0.4541273
10:16:1222.2022.2522.25-0.4511269
10:15:4822.2022.2522.25-0.4551268
10:14:4722.2022.2522.20-0.50101263
10:13:4722.2022.2522.20-0.5011253
10:13:3422.1522.2022.20-0.5051252
10:13:2922.1522.2022.20-0.5021247
10:12:5322.1522.2022.20-0.50101245
10:12:4622.1522.2022.20-0.5011235
10:12:4422.1522.2022.20-0.5021234
10:12:2322.2022.2522.20-0.50271232
10:11:4822.2022.2522.25-0.4551205
10:11:4222.2022.2522.25-0.4511200
10:11:4122.2022.2522.25-0.4521199
10:11:0822.2022.2522.25-0.4521197
10:10:0022.2022.2522.20-0.5081195
10:09:3422.2022.3022.20-0.50101187
10:08:5522.2522.3022.25-0.4551177
10:08:5522.2522.3022.25-0.4551172
10:08:1222.2022.2522.25-0.4541167
10:07:3922.2022.2522.25-0.4511163
10:06:4022.2022.2522.25-0.4511162
10:06:2722.2022.2522.25-0.4511161
10:05:0122.2022.2522.25-0.4521160
10:04:4122.2022.2522.25-0.4551158
10:04:3522.2022.2522.25-0.4511153
10:04:2422.2022.2522.20-0.5011152
10:03:5022.2022.3022.20-0.5021151
10:03:3822.2022.3022.20-0.5021149
10:02:4522.2022.3022.20-0.5021147
10:01:1422.2022.3022.30-0.4011145
10:00:3222.2022.3022.20-0.50151144
10:00:3122.2022.2522.25-0.4551129
10:00:1722.2022.2522.25-0.4511124
09:59:4122.2022.2522.25-0.4511123
09:59:4122.2022.2522.25-0.4511122
09:59:4122.2022.2522.25-0.4511121
09:59:2322.2022.2522.20-0.5021120
09:58:3622.2022.2522.20-0.5011118
09:58:0522.2022.3022.20-0.5051117
09:57:3622.2522.3022.20-0.5011112
09:57:3622.2522.3022.25-0.4531111
09:57:0222.2522.3022.30-0.4051108
09:55:5622.2022.3022.30-0.4011103
09:55:4322.2022.3022.30-0.4011102
09:55:4122.2522.3022.25-0.4511101
09:55:4122.2522.3022.25-0.45201100
09:54:5322.2522.3022.30-0.4011080
09:54:4222.2522.3022.30-0.4011079
09:54:3722.2522.3022.30-0.4011078
09:53:0422.2522.3022.30-0.4011077
09:52:3022.3022.3522.30-0.40101076
09:52:0322.3022.3522.30-0.4011066
09:52:0322.2522.3022.30-0.4091065
09:51:2522.2522.3022.30-0.4061056
09:50:3622.2022.3022.20-0.5021050
09:50:2222.2022.3022.30-0.4011048
09:50:2222.2022.2522.25-0.45511047
09:50:2122.2022.2522.25-0.452996
09:50:1022.2022.2522.20-0.508994
09:49:3122.2022.2522.20-0.502986
09:48:5122.2022.2522.20-0.502984
09:48:3122.2022.2522.20-0.501982
09:48:0822.2022.2522.20-0.501981
09:47:1422.2022.2522.20-0.505980
09:46:5522.2022.2522.20-0.502975
09:46:3922.2022.2522.20-0.5014973
09:46:3022.2022.2522.20-0.501959
09:46:1122.2022.2522.20-0.5015958
09:45:3122.2022.2522.25-0.451943
09:45:2022.2522.3022.25-0.451942
09:44:4622.2022.2522.30-0.4018941
09:44:4622.2022.2522.25-0.452923
09:44:2822.2022.2522.25-0.451921
09:44:2422.2022.2522.25-0.451920
09:44:0122.2022.2522.25-0.451919
09:43:5722.2022.2522.25-0.452918
09:43:4922.2022.2522.20-0.502916
09:43:2022.2022.2522.20-0.504914
09:43:0222.2022.2522.25-0.452910
09:42:5822.2022.2522.25-0.4510908
09:42:5022.2022.2522.25-0.453898
09:41:5422.2522.3022.25-0.452895
09:39:5422.2022.2522.25-0.4512893
09:39:5422.2022.2522.25-0.4510881
09:39:2422.2022.2522.20-0.501871
09:38:4822.2022.2522.25-0.451870
09:38:3822.2022.2522.25-0.451869
09:38:0922.2022.2522.25-0.451868
09:37:2922.2022.3022.20-0.502867
09:37:2522.2022.3022.20-0.5010865
09:37:1522.2022.3022.20-0.501855
09:37:1122.2022.2522.25-0.457854
09:37:1122.2022.2522.25-0.451847
09:37:0522.2022.2522.25-0.451846
09:36:3622.2022.2522.20-0.503845
09:36:0522.1522.2522.15-0.553842
09:35:4422.1522.3022.15-0.551839
09:35:4122.1522.2022.30-0.404838
09:35:4122.1522.2022.20-0.506834
09:35:3222.1522.2022.15-0.5510828
09:35:3122.1522.2022.15-0.551818
09:35:2822.1522.2022.15-0.555817
09:35:0622.1022.1522.15-0.553812
09:35:0422.1522.2022.15-0.557809
09:35:0022.1522.2022.15-0.553802
09:34:5922.1522.2022.15-0.551799
09:34:5222.1522.2022.15-0.554798
09:34:4822.1522.2022.15-0.551794
09:34:4222.1522.2022.15-0.555793
09:34:2822.1522.2022.15-0.551788
09:34:2622.1522.2022.15-0.552787
09:34:1722.1522.2022.20-0.501785
09:34:1722.1522.2022.15-0.5512784
09:34:1522.1522.2022.20-0.501772
09:34:0222.1522.2022.20-0.501771
09:33:4722.1522.2022.20-0.501770
09:33:4422.2022.2522.20-0.508769
09:33:4222.2022.2522.20-0.5015761
09:33:4122.2022.2522.25-0.453746
09:33:3622.2522.3022.25-0.452743
09:33:2622.2022.3022.20-0.501741
09:33:2422.2022.3022.20-0.501740
09:33:1422.2522.3022.25-0.452739
09:33:1322.2522.3022.25-0.4520737
09:33:0822.3022.3522.30-0.4039717
09:33:0522.3022.3522.30-0.401678
09:33:0322.3022.3522.35-0.352677
09:32:4522.3022.3522.30-0.4010675
09:32:4322.3022.3522.30-0.408665
09:32:4122.3022.4022.30-0.405657
09:32:3422.3022.4022.30-0.401652
09:32:1522.3022.4022.30-0.405651
09:32:1522.3522.4022.35-0.3517646
09:32:0022.3522.4022.35-0.3514629
09:32:0022.3522.4022.35-0.3531615
09:31:4322.3522.4022.40-0.303584
09:30:0422.3522.4022.40-0.304581
09:29:5222.3022.3522.35-0.352577
09:29:2122.3522.4022.35-0.351575
09:29:1222.3522.4022.35-0.353574
09:28:5022.3522.4022.35-0.355571
09:28:4922.3522.4022.35-0.353566
09:28:4222.3522.4022.35-0.351563
09:28:3322.3522.4022.35-0.355562
09:28:2022.3522.4022.40-0.302557
09:28:1522.3522.4022.40-0.301555
09:28:1222.3522.4022.35-0.353554
09:27:3722.3522.4022.35-0.351551
09:27:1322.3522.4022.35-0.352550
09:26:4222.3522.4022.35-0.351548
09:26:3222.3522.4022.35-0.352547
09:25:5022.3522.4022.35-0.353545
09:25:4522.3522.4022.35-0.351542
09:25:4422.3022.3522.35-0.351541
09:25:3522.3522.4022.35-0.356540
09:25:0922.3522.4022.35-0.351534
09:24:5422.3522.4022.35-0.351533
09:24:5322.3522.4022.40-0.303532
09:24:5022.3022.3522.35-0.353529
09:24:4222.3022.3522.35-0.355526
09:24:4022.3022.4022.30-0.401521
09:24:2922.3522.4022.30-0.403520
09:24:2922.3522.4022.35-0.3525517
09:24:2622.3522.4022.40-0.302492
09:24:1122.3522.4022.35-0.352490
09:23:4422.4022.4522.40-0.305488
09:23:4422.4022.4522.40-0.307483
09:23:4422.4022.4522.40-0.302476
09:23:4422.4022.4522.40-0.3020474
09:22:4122.4022.4522.45-0.253454
09:21:5522.4022.4522.45-0.251451
09:21:3322.4522.5022.45-0.251450
09:21:2822.4522.5022.45-0.255449
09:21:0222.4522.5022.45-0.251444
09:21:0022.4522.5022.45-0.2532443
09:21:0022.4522.5022.45-0.2510411
09:20:2122.4522.5522.45-0.253401
09:20:2122.4522.5522.45-0.256398
09:20:2122.5022.5522.50-0.2019392
09:20:1622.5022.5522.50-0.202373
09:20:1522.5022.5522.50-0.206371
09:20:0722.5022.5522.50-0.203365
09:19:4222.5022.5522.50-0.201362
09:16:5822.5022.5522.50-0.201361
09:15:4222.4522.5022.50-0.202360
09:15:4122.4522.5022.50-0.205358
09:15:1622.4522.5022.45-0.254353
09:14:3522.4522.5022.45-0.254349
09:14:2722.4522.5022.45-0.252345
09:14:1022.4522.5022.45-0.255343
09:13:3422.4022.4522.45-0.251338
09:13:3022.4022.4522.45-0.251337
09:13:1922.4022.4522.45-0.251336
09:13:1522.4022.4522.45-0.252335
09:13:1122.4022.4522.45-0.251333
09:12:4822.4022.4522.45-0.251332
09:12:4722.4022.4522.45-0.251331
09:12:3822.4522.5022.45-0.2522330
09:12:3722.5022.6022.50-0.201308
09:12:3722.5022.6022.50-0.205307
09:12:3722.5022.6022.50-0.2010302
09:12:3722.5022.6022.50-0.2032292
09:12:3722.5522.6022.55-0.155260
09:12:3322.5522.6022.55-0.154255
09:12:3322.5522.6022.55-0.151251
09:12:0022.5522.6022.55-0.154250
09:12:0022.5022.5522.55-0.151246
09:11:1722.5522.6022.55-0.151245
09:10:4322.5022.6022.60-0.1010244
09:10:2122.5522.6522.55-0.1540234
09:10:2122.6022.6522.60-0.1022194
09:09:0322.6022.6522.60-0.101172
09:08:5622.6022.6522.60-0.1014171
09:08:5222.5522.6022.60-0.1016157
09:08:3622.5522.6022.60-0.101141
09:08:3122.5522.6022.60-0.101140
09:08:1722.5522.6022.60-0.106139
09:07:5922.5522.6022.60-0.101133
09:07:5022.5522.6022.60-0.102132
09:07:4822.5522.6022.60-0.101130
09:07:1622.5522.6022.60-0.105129
09:07:1622.5522.6022.60-0.1010124
09:06:0422.5522.6022.60-0.101114
09:05:3222.5522.6022.60-0.101113
09:04:5822.5522.6022.60-0.101112
09:04:0722.6022.6522.60-0.104111
09:03:5122.6022.6522.60-0.101107
09:03:2822.6022.6522.60-0.102106
09:03:1222.6022.6522.60-0.101104
09:03:1222.6022.6522.60-0.101103
09:02:5922.6022.7022.60-0.101102
09:02:5922.6022.7022.60-0.103101
09:02:4822.5522.6022.60-0.10698
09:02:3622.5522.6022.60-0.10192
09:02:3622.5522.6022.60-0.10391
09:02:3622.5522.6022.60-0.10188
09:01:3322.6022.7022.60-0.10787
09:01:3022.6522.7022.65-0.05980
09:01:2922.6522.7022.65-0.05871
09:01:2522.6522.7022.65-0.05163
09:00:1422.7022.7522.700462
09:00:1022.7022.7522.7001458
09:00:06----22.7004444
 
加密貨幣
比特幣BTC 19558.14 6,007.65 44.34%
以太幣ETH 608.95 225.79 58.93%
瑞波幣XRP 0.659645 0.42 180.20%
比特幣現金BCH 313.81 56.61 22.01%
萊特幣LTC 89.09 35.27 65.53%
卡達幣ADA 0.170217 0.08 84.73%
波場幣TRX 0.032796 0.01 34.23%
恆星幣XLM 0.198548 0.12 162.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。