南 港  (2101) 橡膠工業 上市

48.20 ▼-0.65 -1.33% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 3,011 48.20 3 48.35 11 49.05 49.90 48.10 48.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:5648.2048.3548.20-0.6513011
12:46:5748.3048.4048.30-0.5523010
12:46:0448.2048.3048.30-0.5513008
12:45:5948.2048.3048.30-0.5513007
12:45:5748.2048.2548.25-0.6013006
12:43:4448.1548.2048.20-0.6513005
12:42:5048.1548.2048.15-0.7023004
12:42:4548.1548.2048.20-0.6513002
12:42:1448.2048.2548.15-0.7013001
12:42:1448.2048.2548.20-0.6513000
12:41:0148.1048.1548.15-0.7082999
12:40:4148.1048.1548.10-0.7522991
12:40:1548.1048.1548.10-0.7512989
12:40:1248.1048.1548.10-0.7512988
12:40:0648.1048.1548.10-0.7512987
12:39:4848.1048.1548.10-0.7512986
12:39:4648.1048.1548.10-0.7512985
12:39:1948.1048.1548.10-0.7532984
12:38:5248.1048.2048.20-0.6512981
12:38:5048.1048.2048.20-0.6512980
12:38:4948.1548.2048.15-0.7052979
12:38:4548.1548.2048.20-0.6512974
12:38:4048.1548.2048.20-0.6512973
12:38:3548.1548.2048.20-0.6512972
12:38:3048.1548.2048.20-0.6512971
12:38:2548.1048.1548.15-0.7012970
12:38:2548.1048.1548.15-0.7012969
12:38:2048.1048.1548.15-0.7012968
12:38:0848.1048.1548.15-0.7012967
12:38:0148.1048.1548.15-0.7022966
12:37:3148.1048.1548.10-0.7512964
12:37:2248.1048.1548.10-0.7512963
12:37:2148.1048.2048.10-0.7512962
12:37:2148.1548.2048.10-0.75212961
12:37:2148.1548.2048.15-0.70292940
12:36:5648.2548.3548.20-0.65372911
12:36:5648.2548.3548.25-0.6092874
12:34:2548.3048.3548.30-0.5512865
12:34:1948.3048.3548.30-0.5512864
12:33:4448.3048.3548.30-0.5512863
12:33:3548.3048.3548.30-0.5512862
12:32:3948.3048.4048.30-0.5522861
12:29:0248.2548.5048.25-0.6012859
12:28:1848.2048.5548.55-0.3012858
12:28:1348.2048.5548.55-0.3012857
12:28:0848.2048.5048.50-0.3512856
12:28:0348.2048.5048.50-0.3512855
12:27:5848.2048.5048.50-0.3512854
12:27:5348.2048.4048.40-0.4512853
12:27:4748.2048.3048.30-0.5512852
12:27:4248.2048.2548.25-0.6012851
12:27:3748.2048.2548.25-0.6012850
12:27:3248.2048.2548.25-0.6012849
12:27:2748.2048.2548.25-0.6012848
12:27:2748.2048.2548.25-0.6012847
12:27:2348.2048.2548.20-0.6512846
12:27:2248.2048.2548.20-0.6542845
12:26:5648.2048.2548.25-0.6012841
12:26:5148.2048.2548.25-0.6012840
12:26:4648.2048.2548.25-0.6012839
12:26:2548.2048.2548.25-0.6022838
12:25:4348.2048.3048.20-0.6512836
12:25:0848.2048.3048.20-0.6512835
12:24:0948.2048.3048.20-0.6512834
12:23:3248.2548.3048.25-0.6032833
12:21:1148.2548.3048.30-0.5512830
12:20:1748.3048.3548.30-0.5542829
12:20:1748.3048.3548.30-0.55102825
12:19:5648.3048.3548.30-0.5512815
12:19:4148.3048.3548.30-0.5532814
12:19:2348.3048.3548.30-0.5512811
12:18:5748.3048.3548.30-0.5522810
12:17:4748.3548.4048.35-0.5012808
12:17:4648.4048.4548.40-0.4522807
12:17:1748.4048.4548.40-0.4512805
12:16:2048.4548.5548.45-0.4012804
12:14:4648.5048.5548.50-0.3532803
12:14:4648.4048.5048.50-0.3522800
12:14:2848.4048.5548.40-0.4512798
12:14:2848.5548.6048.55-0.3012797
12:14:2848.4048.5548.55-0.3042796
12:13:3248.4048.5048.50-0.3552792
12:12:5248.4548.5048.45-0.4012787
12:12:5248.5048.6548.50-0.35102786
12:11:0048.4048.7048.70-0.1512776
12:10:5948.4048.4548.70-0.1522775
12:10:5948.4048.4548.65-0.2052773
12:10:5948.4048.4548.60-0.2542768
12:10:5948.4048.4548.50-0.3522764
12:10:5948.4048.4548.45-0.4022762
12:10:1548.4048.4548.40-0.4512760
12:10:1448.4048.4548.40-0.4512759
12:08:5548.3548.4048.40-0.4512758
12:08:5448.3548.4048.40-0.4512757
12:08:5348.3548.4048.40-0.4512756
12:04:1848.3048.3548.35-0.5012755
12:04:0448.3048.3548.35-0.5012754
12:03:4348.3048.3548.30-0.5512753
12:03:4348.2048.3048.30-0.5512752
12:02:0048.2048.2548.25-0.6012751
12:01:5448.2048.2548.25-0.6022750
12:01:3248.2048.2548.25-0.6042748
12:00:3148.2048.2548.25-0.6052744
11:59:3948.2548.3048.25-0.6032739
11:59:1348.3048.3548.30-0.55102736
11:57:5448.3548.4548.35-0.5022726
11:55:0648.4048.5048.40-0.4512724
11:55:0648.4048.5048.40-0.4512723
11:53:0348.4048.5048.40-0.4512722
11:52:3948.3548.4048.40-0.4512721
11:52:3048.3548.4048.40-0.4512720
11:52:2448.3548.4048.40-0.4512719
11:51:2748.3548.4048.35-0.5012718
11:50:5948.3048.3548.40-0.4542717
11:50:5948.3048.3548.35-0.5032713
11:49:3248.2548.3048.30-0.5512710
11:48:0448.2548.3048.30-0.5512709
11:47:5848.2548.3048.25-0.6012708
11:47:5748.2048.2548.25-0.6022707
11:45:2248.2048.2548.20-0.6512705
11:42:4248.2048.3048.20-0.6512704
11:39:5148.2048.3048.20-0.6532703
11:39:0448.2048.3048.20-0.6512700
11:37:0748.1548.2048.20-0.6552699
11:36:3548.1548.2048.20-0.6512694
11:35:2848.1548.2048.15-0.7012693
11:35:2348.1548.2048.15-0.7012692
11:34:1848.1548.2048.15-0.7052691
11:33:1448.1548.2048.20-0.6512686
11:33:0748.1548.2048.20-0.6512685
11:32:0348.1548.2048.20-0.6562684
11:32:0048.1548.2048.15-0.7012678
11:31:4548.1548.2048.15-0.7072677
11:31:4448.1548.2048.15-0.7032670
11:31:4448.1548.2048.15-0.7012667
11:31:2348.1548.2048.20-0.6512666
11:30:0348.1548.2048.20-0.6512665
11:29:4548.1548.2048.20-0.6532664
11:29:4448.1548.2048.15-0.7082661
11:29:1448.2048.2548.20-0.6542653
11:29:1448.2048.2548.20-0.6532649
11:28:5848.2048.3048.20-0.6542646
11:28:3948.2048.3048.20-0.6512642
11:28:0648.2548.3048.25-0.6012641
11:28:0648.2548.3048.25-0.6012640
11:28:0348.2548.3048.25-0.6092639
11:27:4648.2548.3048.30-0.5512630
11:26:5148.3048.3548.30-0.5532629
11:25:4048.3048.3548.35-0.5012626
11:23:5148.3048.3548.35-0.5012625
11:23:3748.3048.3548.35-0.5042624
11:23:3248.3048.3548.35-0.5012620
11:22:3548.3048.3548.30-0.5512619
11:22:3148.2548.3048.30-0.5532618
11:21:5448.2548.3048.30-0.5532615
11:18:5148.2548.3048.25-0.6052612
11:18:1948.3048.3548.30-0.5512607
11:18:0948.3048.3548.30-0.5512606
11:18:0648.3048.3548.30-0.5512605
11:16:4048.3048.3548.30-0.5512604
11:16:4048.3048.3548.30-0.5512603
11:14:4948.3548.4048.35-0.5012602
11:14:2948.2548.3548.35-0.5012601
11:14:2848.2548.3548.35-0.5032600
11:14:2848.2548.3548.35-0.5012597
11:14:2648.2548.3548.35-0.5012596
11:14:2348.2548.3548.35-0.5032595
11:13:5748.3048.3548.30-0.5552592
11:13:5748.3048.3548.30-0.55152587
11:13:3848.3548.4048.35-0.5012572
11:13:3848.3548.4048.35-0.5022571
11:13:3848.3548.4048.35-0.5012569
11:13:3848.3548.4048.35-0.5022568
11:13:2048.3548.4048.35-0.5012566
11:13:0248.3548.4048.35-0.5012565
11:12:3248.3048.3548.35-0.5012564
11:12:1548.3048.3548.30-0.5512563
11:12:0248.2548.3048.30-0.5512562
11:11:4948.3048.3548.30-0.5512561
11:11:2748.3048.3548.30-0.5512560
11:10:5948.2548.3048.30-0.5512559
11:10:5748.2548.3048.30-0.5532558
11:10:2148.2548.3048.30-0.5512555
11:10:1848.2048.2548.30-0.5532554
11:10:1848.2048.2548.25-0.6022551
11:10:1748.2048.2548.20-0.6512549
11:09:5448.2048.3048.20-0.6512548
11:09:4148.2548.3048.25-0.6012547
11:08:5448.2048.2548.25-0.6032546
11:08:0648.2048.2548.25-0.6012543
11:07:1448.2048.3048.20-0.6512542
11:05:5748.2048.3048.20-0.6512541
11:05:5548.2048.3048.20-0.65122540
11:05:5448.2548.3048.25-0.6022528
11:03:2548.1048.2048.20-0.6532526
11:03:2348.1048.1548.15-0.7012523
11:03:2348.1048.1548.15-0.7032522
11:03:1048.1048.1548.15-0.7012519
11:03:0648.1048.1548.15-0.7032518
11:02:5048.1048.1548.15-0.7012515
11:02:4448.1048.1548.15-0.7012514
11:02:3448.1048.1548.15-0.7012513
11:02:1148.1548.2048.15-0.7032512
11:02:1148.1548.2048.15-0.7012509
11:02:1048.1548.2048.20-0.6512508
10:59:5448.1548.2048.20-0.6512507
10:59:2848.2048.3048.20-0.6532506
10:58:2448.2548.3048.25-0.6012503
10:58:0548.2548.3048.25-0.6012502
10:58:0448.1548.2548.25-0.6012501
10:57:5248.2048.2548.20-0.6512500
10:57:4648.2048.2548.20-0.6512499
10:57:3548.1548.2048.20-0.6512498
10:57:2748.1548.2048.20-0.6512497
10:57:1948.1548.2048.20-0.6522496
10:57:1548.1548.2048.15-0.7012494
10:56:1948.1048.2048.20-0.6512493
10:56:1248.1048.2048.10-0.7512492
10:56:0848.1048.2048.10-0.7512491
10:55:3148.1548.2048.10-0.7512490
10:55:3148.1548.2048.15-0.7012489
10:55:0048.1548.3048.15-0.7032488
10:55:0048.1548.3048.15-0.70122485
10:54:3648.1548.3048.15-0.7052473
10:54:0648.2048.3048.20-0.6512468
10:53:3348.2048.2548.20-0.6542467
10:53:1348.2048.2548.20-0.6512463
10:53:1148.2048.2548.20-0.6522462
10:53:0348.2548.3048.25-0.6052460
10:52:4348.2048.3048.20-0.6512455
10:52:3648.2048.3548.20-0.6512454
10:52:1548.2048.3548.20-0.6512453
10:51:4548.2048.3548.20-0.6562452
10:51:1548.2048.3048.30-0.5512446
10:50:3448.2548.3048.25-0.6012445
10:50:2248.2048.2548.25-0.6042444
10:49:4948.2548.3548.25-0.6082440
10:49:2548.3048.3548.30-0.5522432
10:49:0248.3048.3548.30-0.5512430
10:48:0848.2548.3048.30-0.5512429
10:47:4248.2548.3048.30-0.5512428
10:46:5448.2548.3048.30-0.5512427
10:46:0148.2548.3548.35-0.5012426
10:46:0048.2548.3548.25-0.6012425
10:45:4948.3048.3548.30-0.5512424
10:45:4948.2548.3048.30-0.5542423
10:45:4848.2548.3048.30-0.5512419
10:45:4148.2548.3048.30-0.5512418
10:44:4448.2548.3048.30-0.5512417
10:44:0048.3048.3548.30-0.5512416
10:43:4848.2548.3048.30-0.5512415
10:43:4248.2548.3048.30-0.5512414
10:43:3748.2548.3048.30-0.5512413
10:43:3548.2548.3048.30-0.5512412
10:43:1748.3048.4048.30-0.5542411
10:43:1648.3548.4048.35-0.5012407
10:43:0548.3548.4048.35-0.5022406
10:42:5248.3548.4048.35-0.5012404
10:42:4848.3548.4048.35-0.5022403
10:42:2448.3548.4048.40-0.4512401
10:42:1548.3548.4048.40-0.4512400
10:41:5348.3048.3548.35-0.5012399
10:41:5348.3048.3548.35-0.5032398
10:41:3748.2548.3548.35-0.5012395
10:41:2448.2548.3548.35-0.5012394
10:40:3648.2048.2548.25-0.6042393
10:40:3648.2048.2548.25-0.6022389
10:40:2448.1548.2548.15-0.7012387
10:40:1848.1548.2048.25-0.6022386
10:40:1848.1548.2048.20-0.6512384
10:40:1448.2048.2548.20-0.6522383
10:39:5348.1548.3548.35-0.5012381
10:39:5248.2548.3548.15-0.7012380
10:39:5248.2548.3548.20-0.6522379
10:39:5248.2548.3548.25-0.6022377
10:39:4548.2548.3548.25-0.6012375
10:39:4548.2548.3548.25-0.6012374
10:39:4548.1548.2548.25-0.6032373
10:39:4248.1548.2048.20-0.6522370
10:38:5848.1548.2048.20-0.6522368
10:38:5848.1548.2048.20-0.6512366
10:38:4148.1548.2048.15-0.7012365
10:38:4148.1548.2048.15-0.7012364
10:38:4048.1548.2048.20-0.6522363
10:38:3948.1548.2048.20-0.6522361
10:38:3948.1048.2048.10-0.75302359
10:38:2648.1048.2048.10-0.7532329
10:38:2148.1048.1548.15-0.7032326
10:38:2048.1048.1548.15-0.7052323
10:38:1348.1048.1548.15-0.7022318
10:38:1348.1048.1548.15-0.7082316
10:37:3948.1048.1548.15-0.7012308
10:37:3948.1548.2048.15-0.7092307
10:37:0348.1548.2048.20-0.6512298
10:36:4148.1548.2048.15-0.7022297
10:36:1348.1548.2048.15-0.7012295
10:36:0648.1548.2548.15-0.7012294
10:36:0448.1548.2548.15-0.7012293
10:36:0348.1548.2548.15-0.7072292
10:36:0348.2048.2548.20-0.6512285
10:36:0348.2048.2548.20-0.65152284
10:36:0348.2048.2548.20-0.6512269
10:35:5748.2048.2548.20-0.6542268
10:35:5048.2548.3548.25-0.60172264
10:35:3148.3048.3548.30-0.5512247
10:35:1048.3048.3548.30-0.5522246
10:34:5648.2548.3548.35-0.5012244
10:34:5048.3048.3548.30-0.5592243
10:34:4348.3048.3548.30-0.5512234
10:34:4248.3048.3548.30-0.5512233
10:34:4048.3048.3548.30-0.5532232
10:34:2348.3048.3548.35-0.5012229
10:34:0348.3048.3548.30-0.5552228
10:33:5748.3048.3548.35-0.5012223
10:33:4348.3048.3548.35-0.5012222
10:33:4048.3048.3548.35-0.5032221
10:33:1348.3548.4048.35-0.5012218
10:32:5248.3548.4048.35-0.50102217
10:31:3648.3548.4048.35-0.5022207
10:31:3148.3548.4048.35-0.5052205
10:31:2848.3548.4048.35-0.5012200
10:31:2748.3548.4048.35-0.5022199
10:31:2748.3548.4048.35-0.5012197
10:30:5548.3548.4548.35-0.5052196
10:30:2648.3548.4048.40-0.4512191
10:30:2648.3548.4048.40-0.4512190
10:30:1848.3548.4048.40-0.4512189
10:30:0848.3548.4048.40-0.4512188
10:30:0748.4048.4548.40-0.4512187
10:29:5348.3548.4048.40-0.4512186
10:29:5348.3548.4048.40-0.4512185
10:29:5348.3548.4048.40-0.4552184
10:29:5348.3548.4048.40-0.4512179
10:29:3848.3548.4048.35-0.5012178
10:29:3548.3548.4048.40-0.4512177
10:28:2348.3048.4048.30-0.5512176
10:27:5148.3048.4048.30-0.5512175
10:27:5048.3048.4048.30-0.5532174
10:27:4548.3048.3548.35-0.5022171
10:27:4448.3048.3548.35-0.5012169
10:27:3948.3048.3548.35-0.5012168
10:27:1848.3548.4048.35-0.50132167
10:26:3448.3548.4048.35-0.5012154
10:26:2848.3048.3548.35-0.5052153
10:26:2448.3048.3548.35-0.5012148
10:26:2248.3048.3548.35-0.5042147
10:26:2148.3048.3548.35-0.5012143
10:25:5848.3048.3548.35-0.5012142
10:25:4748.3548.4048.35-0.5012141
10:25:4648.3548.4048.35-0.5052140
10:25:3348.3548.4048.35-0.5012135
10:25:1648.3548.4048.35-0.5032134
10:25:0248.4048.4548.40-0.4552131
10:24:2048.4548.5048.45-0.4022126
10:24:1948.5048.5548.50-0.35132124
10:24:1448.5548.6048.55-0.3012111
10:24:1348.5548.6048.55-0.30152110
10:24:0348.5548.6048.55-0.3012095
10:23:1748.5548.6048.55-0.3012094
10:20:5548.5548.6048.55-0.3012093
10:20:4548.5548.6048.55-0.3032092
10:19:5948.6048.7548.60-0.2512089
10:19:5948.6048.7548.60-0.2512088
10:19:0348.5048.8048.50-0.3522087
10:18:3748.4048.5048.50-0.3512085
10:18:3448.7048.8548.70-0.1512084
10:18:3348.6048.8548.60-0.2512083
10:18:3148.4048.5048.50-0.3542082
10:18:3148.4048.4548.45-0.40102078
10:18:2148.3548.4048.40-0.4522068
10:18:1648.4048.4548.40-0.4512066
10:18:0048.4048.5048.40-0.4512065
10:17:5648.4048.4548.40-0.4512064
10:17:4848.4548.5048.45-0.4022063
10:17:4248.5048.5548.50-0.35192061
10:17:3648.5048.5548.50-0.3542042
10:17:0948.5048.5548.55-0.3012038
10:17:0848.5048.5548.55-0.3012037
10:17:0448.5548.6048.55-0.3012036
10:16:4848.5548.6048.55-0.3012035
10:16:3348.5548.6548.55-0.3012034
10:16:3148.5548.7048.55-0.3012033
10:16:3148.6048.8048.55-0.3072032
10:16:3148.6048.8048.60-0.2532025
10:16:3148.7548.8048.60-0.2522022
10:16:3148.7548.8048.65-0.20152020
10:16:3148.7548.8048.70-0.15152005
10:16:3148.7548.8048.75-0.10181990
10:16:1848.7548.8048.75-0.1011972
10:16:1748.7548.8048.75-0.1011971
10:16:1748.7548.8048.75-0.1031970
10:16:1748.7548.8048.75-0.1081967
10:16:1648.7548.8048.75-0.1021959
10:16:1448.7548.8048.75-0.1021957
10:16:1148.8048.8548.80-0.05191955
10:14:1748.8048.8548.80-0.0511936
10:13:5348.8048.8548.80-0.0511935
10:13:3348.8048.8548.80-0.0511934
10:12:2848.8048.8548.80-0.0511933
10:12:2848.8048.8548.80-0.0521932
10:12:2748.8048.8548.80-0.0521930
10:12:2648.8048.8548.80-0.0521928
10:12:2548.8048.9048.80-0.0521926
10:12:2548.8548.9048.850171924
10:12:2548.8548.9048.85051907
10:12:0848.8548.9048.85021902
10:12:0748.8548.9048.85021900
10:12:0648.8548.9048.85021898
10:12:0548.9048.9548.90+0.0551896
10:12:0148.9048.9548.90+0.0511891
10:11:5848.9048.9548.90+0.0511890
10:11:5348.9048.9548.90+0.0511889
10:11:4448.9048.9548.90+0.0511888
10:09:5448.8548.9548.850111887
10:09:5348.8548.9548.85021876
10:09:5248.8548.9548.85021874
10:09:5148.8548.9548.85021872
10:09:4048.9048.9548.90+0.0521870
10:09:1848.9549.0049.00+0.1511868
10:09:1848.9549.0048.95+0.1011867
10:08:2049.0049.1049.00+0.1511866
10:08:1549.0049.1049.00+0.1511865
10:08:1449.0049.1049.00+0.1511864
10:07:4248.9549.1048.95+0.1011863
10:07:3549.0549.1049.05+0.2051862
10:07:2148.8549.0549.05+0.2051857
10:07:2048.8549.0549.05+0.2011852
10:07:1949.0049.0549.00+0.1511851
10:07:1548.8549.0549.05+0.2011850
10:07:1348.8549.0049.00+0.1551849
10:07:0148.8549.0549.05+0.2011844
10:06:5748.8549.0549.05+0.2011843
10:06:4848.8549.0548.85011842
10:06:4849.0049.0549.00+0.15121841
10:06:4848.8549.0049.00+0.1581829
10:06:3948.8549.0048.85031821
10:06:3048.8549.0048.85041818
10:06:1548.8549.0048.85011814
10:06:1548.9049.0048.90+0.0531813
10:06:1148.8549.0048.85011810
10:06:1048.8549.0048.85021809
10:06:0648.8549.0548.85011807
10:06:0048.8549.0548.85011806
10:05:5548.8549.0548.85011805
10:05:5048.8549.0548.85011804
10:05:4748.8549.0549.05+0.2021803
10:05:4548.8549.0548.85011801
10:05:4249.0049.0549.00+0.1511800
10:05:4048.9049.0548.90+0.0511799
10:05:3548.9049.0548.90+0.0511798
10:05:3048.9049.0548.90+0.0511797
10:05:2948.9049.0548.90+0.0511796
10:05:2548.9049.0548.90+0.0511795
10:05:2348.9049.0548.90+0.0511794
10:05:2048.9049.0548.90+0.0511793
10:05:1548.9049.0548.90+0.0511792
10:05:0948.9049.0548.90+0.0511791
10:05:0448.9049.0548.90+0.0511790
10:04:5948.9049.0548.90+0.0511789
10:04:5448.9549.0548.95+0.1031788
10:04:5448.9549.0548.95+0.1011785
10:04:4948.9549.0548.95+0.1011784
10:04:4449.0049.0549.00+0.1511783
10:04:3949.0049.0549.00+0.1511782
10:04:3649.0049.0549.00+0.1511781
10:04:3449.0049.0549.00+0.1521780
10:04:2949.0049.0549.00+0.1521778
10:04:2449.0049.0549.00+0.1521776
10:04:0249.0049.0549.00+0.1551774
10:04:0249.0049.0549.00+0.1511769
10:04:0248.9049.0049.00+0.15141768
10:03:5248.9049.0049.00+0.1511754
10:03:4648.9549.0048.90+0.0561753
10:03:4648.9549.0048.95+0.1041747
10:03:2249.0049.0549.00+0.1541743
10:03:2249.0049.0549.00+0.1541739
10:03:0048.9549.0049.00+0.1521735
10:02:5749.0049.0549.00+0.1521733
10:02:3248.9549.0049.00+0.1511731
10:02:2748.9549.0048.95+0.1011730
10:02:2648.9049.0049.00+0.1511729
10:02:2148.9549.0048.95+0.1021728
10:02:1048.9549.0048.95+0.1011726
10:01:5149.0049.0549.00+0.1511725
10:01:4648.9549.0049.00+0.1511724
10:01:2248.9549.0049.00+0.15101723
10:00:5348.9549.0049.00+0.1511713
10:00:3948.9549.0048.95+0.1011712
09:59:3448.9048.9548.95+0.1021711
09:57:3248.9048.9548.90+0.0511709
09:57:1848.9048.9548.90+0.0511708
09:57:1748.8548.9048.90+0.0531707
09:57:0748.9048.9548.90+0.0511704
09:56:0048.9049.0048.90+0.05121703
09:56:0048.9049.0048.90+0.0521691
09:56:0048.9049.0048.90+0.0511689
09:55:0248.9049.0048.90+0.0511688
09:54:5048.8048.9048.95+0.1051687
09:54:5048.8048.9048.90+0.0511682
09:54:4848.8048.9048.90+0.0511681
09:54:1448.8048.9548.95+0.1011680
09:53:5948.9048.9548.90+0.0511679
09:53:4448.7548.8548.85011678
09:53:3648.7548.8548.850101677
09:53:3448.8048.8548.80-0.0511667
09:53:3448.8048.8548.80-0.0511666
09:52:4848.7548.8048.80-0.0531665
09:52:4748.7548.8048.75-0.1021662
09:51:4348.7548.8048.75-0.1011660
09:51:4348.7548.8048.80-0.0511659
09:51:3648.7548.8048.80-0.0521658
09:51:2448.7548.8048.75-0.1011656
09:51:1348.7548.8048.75-0.1041655
09:51:1348.7548.8048.75-0.1011651
09:51:1048.7048.8048.70-0.1511650
09:51:1048.7548.8048.75-0.1011649
09:51:0948.7548.8048.75-0.1021648
09:50:5948.7548.8048.75-0.1021646
09:50:4848.7548.8048.75-0.1021644
09:50:3948.7548.8048.80-0.0511642
09:50:3648.7548.8048.80-0.0511641
09:50:3248.7548.8048.80-0.0511640
09:49:3248.7048.8048.80-0.0511639
09:49:0248.8048.9048.80-0.0551638
09:48:3448.8048.9548.80-0.0511633
09:48:0848.8048.9548.80-0.0511632
09:48:0748.8048.9548.80-0.0521631
09:47:4548.8549.0048.85011629
09:47:4548.8549.0048.850111628
09:47:4548.8549.0048.85011617
09:47:4248.8549.0048.85011616
09:47:1848.8549.0048.85011615
09:47:1049.0049.0549.00+0.1521614
09:47:1048.8549.0049.00+0.1581612
09:47:0948.9049.0048.90+0.05131604
09:47:0948.9049.0048.90+0.0521591
09:47:0948.9049.0048.90+0.0511589
09:47:0849.0049.0549.00+0.1511588
09:47:0849.0049.0549.00+0.1531587
09:47:0849.0049.0549.00+0.1511584
09:47:0849.0049.0549.00+0.15111583
09:46:1349.0049.0549.05+0.2021572
09:46:1349.0049.0549.00+0.1521570
09:46:1049.0049.0549.05+0.2011568
09:45:5549.0049.0549.05+0.2011567
09:45:3649.0549.1049.05+0.2011566
09:44:4349.0549.1049.05+0.2011565
09:44:1249.1049.1549.10+0.2521564
09:43:2849.1049.2049.10+0.2511562
09:43:2849.1549.2049.15+0.3021561
09:41:5649.0549.1549.15+0.3011559
09:41:5549.0549.2049.20+0.3511558
09:41:5549.0549.2049.20+0.35101557
09:41:3549.0549.2049.20+0.3511547
09:41:1449.1549.2049.15+0.3021546
09:40:2949.0049.1049.15+0.3011544
09:40:2949.0049.1049.10+0.2511543
09:40:1849.0049.1049.00+0.1511542
09:40:1749.0549.1049.05+0.2011541
09:39:4349.0049.2049.00+0.1511540
09:38:2648.9549.2048.95+0.1011539
09:38:2348.9549.0549.15+0.3031538
09:38:2348.9549.0549.10+0.2511535
09:38:2348.9549.0549.05+0.2011534
09:38:1948.9049.0049.00+0.1511533
09:37:5948.9549.0548.95+0.1011532
09:37:1948.9049.0548.90+0.0511531
09:37:1448.8548.9048.90+0.0521530
09:37:0948.8548.9048.90+0.0511528
09:36:5748.8548.9048.90+0.0511527
09:36:3148.9049.0548.90+0.0511526
09:36:3149.0049.0548.90+0.0531525
09:36:3149.0049.0549.00+0.15151522
09:36:1349.0049.0549.05+0.2011507
09:36:1149.0049.0549.00+0.1511506
09:36:0149.0049.0549.00+0.1511505
09:35:5649.0049.0549.05+0.2011504
09:35:4249.0049.0549.00+0.1511503
09:35:4149.0049.0549.05+0.2011502
09:35:4049.0049.0549.05+0.2011501
09:35:2949.0049.0549.05+0.2011500
09:35:2649.0049.0549.05+0.2051499
09:35:2449.0049.0549.05+0.2011494
09:35:1749.0549.1049.05+0.2041493
09:35:0649.0549.1049.05+0.2021489
09:35:0249.0549.1049.05+0.2011487
09:34:3549.0049.0549.05+0.2041486
09:33:5949.0049.0549.05+0.2021482
09:33:5949.0049.0549.05+0.2021480
09:33:5449.0049.0549.05+0.2021478
09:33:4849.0549.1049.10+0.2511476
09:33:4749.0549.1049.05+0.2011475
09:33:3849.0549.1049.00+0.1511474
09:33:3849.0549.1049.05+0.2051473
09:33:3749.0549.1049.10+0.2551468
09:33:3749.2049.3049.10+0.25231463
09:33:3749.2049.3049.15+0.3061440
09:33:3749.2049.3049.20+0.3531434
09:33:1049.2549.3049.30+0.4511431
09:33:0249.2549.3049.30+0.4511430
09:32:5149.2549.3049.30+0.4511429
09:32:3949.2549.3049.25+0.4011428
09:32:3549.2549.3049.25+0.4011427
09:32:1849.2549.3049.20+0.3521426
09:32:1849.2549.3049.25+0.4061424
09:32:1649.2549.3049.25+0.4041418
09:32:1549.3049.4049.30+0.4511414
09:31:5049.2549.4049.25+0.4011413
09:31:2249.3049.4049.30+0.4511412
09:31:0549.3049.4049.40+0.5511411
09:31:0549.3549.4049.30+0.4591410
09:31:0549.3549.4049.35+0.5011401
09:31:0349.3549.4049.35+0.5011400
09:30:2249.3549.4049.30+0.4531399
09:30:2249.3549.4049.35+0.5031396
09:30:2249.4049.4549.40+0.5581393
09:30:2049.4049.4549.45+0.6011385
09:30:1949.4049.4549.40+0.5521384
09:30:0249.4049.4549.45+0.6011382
09:29:2549.3049.4049.40+0.5511381
09:29:2349.3049.4049.40+0.5511380
09:29:2149.3049.4049.30+0.4561379
09:29:2049.4049.4549.40+0.5531373
09:29:2049.4049.4549.40+0.5521370
09:29:1949.4049.4549.45+0.6011368
09:29:1049.4049.4549.40+0.5511367
09:29:1049.4049.4549.40+0.5511366
09:29:0449.4049.5049.50+0.6521365
09:29:0349.4049.5049.50+0.6511363
09:28:5949.4549.5049.45+0.6011362
09:28:5749.4549.5049.50+0.6511361
09:28:5549.4049.5049.50+0.6511360
09:28:5549.4049.4549.50+0.65121359
09:28:5549.4049.4549.45+0.6061347
09:28:5249.4049.4549.45+0.6011341
09:28:4249.4049.4549.40+0.5511340
09:28:4249.3049.3549.40+0.5521339
09:28:4249.3049.3549.35+0.5021337
09:28:3749.3049.4049.40+0.5511335
09:28:2649.3049.4049.30+0.4511334
09:28:2049.3049.4049.40+0.5531333
09:28:1949.3049.4049.40+0.5511330
09:28:1849.3049.4049.40+0.5511329
09:28:1849.3049.4049.40+0.5511328
09:28:1249.3049.4049.40+0.5511327
09:28:1249.3049.3549.35+0.5051326
09:28:0549.3049.4049.40+0.5511321
09:27:5649.3049.3549.35+0.5011320
09:27:5549.3049.3549.35+0.5021319
09:27:5349.3049.3549.35+0.5011317
09:27:5149.3049.3549.35+0.5011316
09:27:0849.3049.4049.40+0.5511315
09:27:0649.3049.4049.30+0.4511314
09:26:5949.3049.4049.30+0.4511313
09:26:4449.3049.4049.40+0.5511312
09:26:3949.3049.4049.40+0.5521311
09:26:3949.3049.4049.40+0.5511309
09:26:3449.3049.4049.40+0.5521308
09:26:3449.3049.4049.40+0.5511306
09:26:2949.3049.4049.40+0.5521305
09:26:2949.3049.4049.40+0.5511303
09:26:2449.3049.4049.40+0.5511302
09:26:1949.3049.4049.40+0.5511301
09:26:1449.2549.3049.30+0.4511300
09:26:0949.2549.3049.30+0.4511299
09:26:0749.2549.3049.30+0.4511298
09:26:0349.2549.3049.30+0.4511297
09:25:5849.2549.3049.30+0.4511296
09:25:5549.2549.3049.30+0.4511295
09:25:5549.3049.4049.30+0.4531294
09:25:5349.3049.4049.40+0.5511291
09:25:5049.3049.4049.30+0.4511290
09:25:4949.3049.4049.30+0.4511289
09:25:4849.3049.4049.40+0.5511288
09:25:4649.3049.4049.30+0.4511287
09:25:4349.3049.4049.40+0.5511286
09:25:4349.3049.4049.40+0.5511285
09:25:4349.2049.2549.30+0.4511284
09:25:4349.2049.2549.25+0.4041283
09:25:3849.2049.2549.25+0.4011279
09:25:3349.2049.3049.30+0.4511278
09:25:2849.1549.2549.25+0.4021277
09:25:2849.1549.2549.25+0.4011275
09:25:2349.1549.2549.25+0.4011274
09:25:1849.1549.2549.25+0.4011273
09:25:1249.1549.3049.30+0.4511272
09:25:0749.1549.3049.30+0.4511271
09:25:0249.1049.3049.30+0.4511270
09:24:5949.1049.3049.10+0.2511269
09:24:4449.1049.3049.30+0.4511268
09:24:4149.1049.1549.15+0.3011267
09:24:3749.1049.3549.10+0.2511266
09:24:3749.1049.3049.30+0.4511265
09:24:3749.2049.3049.20+0.3551264
09:24:3749.2049.3049.20+0.3521259
09:24:3249.2549.3549.25+0.4081257
09:24:3249.2549.3549.25+0.4031249
09:24:2149.3049.4049.30+0.4511246
09:24:2149.3049.4049.30+0.4541245
09:24:2149.3049.4049.30+0.4521241
09:23:4849.4049.4549.40+0.5511239
09:23:4749.3549.4549.35+0.5031238
09:23:4749.3549.4549.35+0.5011235
09:23:3549.4049.4549.40+0.5531234
09:23:3549.4549.5049.40+0.5521231
09:23:3549.4549.5049.45+0.6021229
09:23:3449.5049.5549.50+0.6521227
09:23:3049.5049.5549.50+0.6511225
09:23:2449.5049.5549.50+0.6511224
09:23:0849.5049.5549.50+0.6511223
09:22:5549.4549.5049.50+0.6561222
09:22:5349.4549.5049.45+0.6051216
09:22:4349.5049.5549.50+0.65101211
09:22:4349.5049.5549.50+0.6511201
09:22:4249.5049.5549.50+0.6531200
09:22:3949.5049.5549.50+0.6571197
09:22:3149.5549.6049.55+0.7011190
09:22:3049.5549.6049.55+0.7031189
09:21:4949.5549.6049.55+0.7011186
09:21:4149.5549.6049.55+0.7011185
09:21:3349.5549.6049.60+0.7521184
09:21:3249.5549.6049.55+0.7011182
09:21:3249.5049.5549.55+0.7011181
09:21:3149.5049.5549.55+0.7011180
09:21:3149.5549.6049.55+0.70111179
09:21:2649.5549.6049.55+0.7011168
09:21:0649.5549.6549.55+0.7021167
09:21:0449.5549.6549.55+0.7031165
09:20:4949.5049.7049.50+0.6531162
09:20:4249.6049.7049.60+0.7551159
09:20:4049.6049.7049.60+0.7511154
09:20:3449.6549.7049.50+0.6521153
09:20:3449.6549.7049.55+0.7021151
09:20:3449.6549.7049.60+0.7561149
09:20:3449.6549.7049.65+0.8021143
09:20:3449.6549.7049.65+0.8011141
09:20:2349.6049.7049.60+0.7511140
09:20:0949.5549.6049.60+0.7511139
09:20:0949.6049.7049.60+0.7521138
09:19:4949.5049.6549.65+0.8011136
09:19:4949.5049.6549.65+0.8051135
09:19:3449.5049.6549.65+0.8011130
09:19:3249.6049.6549.60+0.7541129
09:19:2549.6049.6549.65+0.8041125
09:19:2249.6049.6549.60+0.7511121
09:19:0549.6049.6549.60+0.7521120
09:18:5449.6049.6549.60+0.7511118
09:18:5349.6049.6549.60+0.7511117
09:18:5249.6049.6549.60+0.7511116
09:18:4649.6049.6549.60+0.7511115
09:18:4349.6049.6549.60+0.7511114
09:18:3749.6049.7049.60+0.7511113
09:18:2449.6549.8049.60+0.7531112
09:18:2449.6549.8049.65+0.8031109
09:18:1749.6049.8049.60+0.7511106
09:18:1449.7049.8049.70+0.8511105
09:17:5549.6049.7049.70+0.8511104
09:17:4449.6549.8049.80+0.9511103
09:17:4049.6549.7549.75+0.9011102
09:17:2549.6549.8549.85+1.0011101
09:17:1749.6549.8549.85+1.0011100
09:17:1549.7549.8549.75+0.9031099
09:17:1549.7549.8549.75+0.9011096
09:17:0449.7549.8549.75+0.9011095
09:17:0449.7549.8549.75+0.9011094
09:17:0049.6049.7549.85+1.00101093
09:17:0049.6049.7549.80+0.9551083
09:17:0049.6049.7549.75+0.9051078
09:16:4949.6049.7549.75+0.9011073
09:16:4849.6549.7549.65+0.8041072
09:16:4849.6549.7549.65+0.8011068
09:16:3849.7549.8049.75+0.9041067
09:16:3849.8049.8549.80+0.95171063
09:16:3749.8049.8549.80+0.95161046
09:16:3749.8049.8549.80+0.9511030
09:16:3649.8049.8549.85+1.0011029
09:16:3149.8049.8549.85+1.0011028
09:16:3049.8049.8549.85+1.0021027
09:16:2349.8049.8549.85+1.0011025
09:16:2149.8049.8549.80+0.9511024
09:16:2149.8049.8549.80+0.9511023
09:16:2149.8049.8549.80+0.9551022
09:16:2149.8049.8549.80+0.9531017
09:16:1849.8049.9049.80+0.9511014
09:16:1849.8049.8549.85+1.0011013
09:16:1349.8049.8549.80+0.9511012
09:16:1149.8049.8549.85+1.0011011
09:16:1049.8049.8549.85+1.0011010
09:16:1049.8549.9049.85+1.0011009
09:16:0949.8049.9049.80+0.9511008
09:16:0549.8049.8549.85+1.0011007
09:16:0449.8049.8549.85+1.0011006
09:16:0049.7549.8049.80+0.9571005
09:15:5349.7549.8049.80+0.951998
09:15:5249.7549.9049.90+1.052997
09:15:5049.8049.9049.80+0.951995
09:15:4949.8049.9049.80+0.955994
09:15:4749.8049.8549.85+1.001989
09:15:4549.8049.8549.80+0.951988
09:15:4549.8049.8549.85+1.001987
09:15:4249.8049.8549.80+0.951986
09:15:3749.8049.8549.85+1.001985
09:15:3749.8549.9049.85+1.002984
09:15:3749.8549.9049.90+1.052982
09:15:3549.8549.9049.85+1.001980
09:15:3449.8049.8549.85+1.0018979
09:15:3349.8049.8549.80+0.952961
09:15:3349.8049.8549.80+0.955959
09:15:3249.8049.8549.85+1.005954
09:15:3149.8049.8549.85+1.001949
09:15:2849.8549.9049.85+1.006948
09:15:2749.8549.9049.90+1.053942
09:15:2749.8549.9049.90+1.051939
09:15:2449.8549.9049.90+1.051938
09:15:2349.8549.9049.90+1.051937
09:15:2349.8549.9049.90+1.051936
09:15:2349.8549.9049.85+1.001935
09:15:2349.8549.9049.90+1.0510934
09:15:2049.8049.9049.80+0.951924
09:15:1949.8549.9049.85+1.001923
09:15:1849.8549.9049.90+1.052922
09:15:1749.8049.9049.90+1.051920
09:15:1749.8049.9049.90+1.051919
09:15:1749.8049.9049.90+1.054918
09:15:1649.8049.8549.90+1.055914
09:15:1649.8049.8549.85+1.005909
09:15:1549.8049.8549.85+1.001904
09:15:1549.8049.8549.85+1.001903
09:15:1549.8049.8549.85+1.005902
09:15:1549.6549.8049.80+0.9518897
09:15:1449.8049.8549.80+0.955879
09:15:1349.8049.8549.80+0.954874
09:15:1049.8049.8549.85+1.001870
09:15:0749.7049.8049.80+0.951869
09:15:0749.7049.8049.80+0.951868
09:15:0749.7049.8049.80+0.951867
09:15:0649.6549.8049.80+0.951866
09:15:0549.6549.8049.80+0.951865
09:15:0249.7049.8049.85+1.001864
09:15:0249.7049.8049.80+0.951863
09:15:0249.7049.8049.80+0.951862
09:15:0149.7049.8049.80+0.951861
09:15:0049.7049.8049.70+0.851860
09:14:5949.7049.8049.80+0.951859
09:14:5849.7049.8049.80+0.951858
09:14:5649.6049.8049.60+0.751857
09:14:5549.6049.8049.80+0.951856
09:14:5549.6049.7049.80+0.952855
09:14:5549.6049.7049.75+0.901853
09:14:5549.6049.7049.70+0.851852
09:14:5449.6049.7049.70+0.851851
09:14:5149.6049.6549.65+0.801850
09:14:5149.6049.6549.60+0.751849
09:14:5149.6049.6549.60+0.753848
09:14:5049.6049.6549.60+0.751845
09:14:4949.6049.6549.65+0.801844
09:14:4949.4049.6049.60+0.755843
09:14:3849.4049.6049.60+0.755838
09:14:3749.4049.6049.60+0.751833
09:14:3749.4049.5049.50+0.655832
09:14:3449.4049.6049.60+0.754827
09:14:3349.4049.5549.55+0.701823
09:14:3349.4049.5549.55+0.702822
09:14:3349.4049.5549.55+0.701820
09:14:3249.4049.5049.50+0.651819
09:14:3249.4049.5049.50+0.655818
09:14:3249.4049.5049.50+0.6526813
09:14:3249.4049.5049.50+0.654787
09:14:3249.4049.5049.50+0.6511783
09:14:3249.4049.5049.50+0.651772
09:14:1749.3549.5049.50+0.651771
09:14:1749.3549.4549.45+0.608770
09:14:1749.3549.4549.45+0.602762
09:14:1649.3549.4549.45+0.604760
09:14:1649.3549.4049.40+0.555756
09:14:1449.3549.4049.40+0.552751
09:14:1449.3549.4049.40+0.555749
09:14:1149.3049.3549.35+0.506744
09:14:0749.3049.3549.35+0.501738
09:13:5649.2549.3549.35+0.501737
09:13:5149.3549.4049.35+0.502736
09:13:4949.3549.4049.35+0.501734
09:13:4549.3549.4049.40+0.555733
09:13:3249.3549.4049.35+0.501728
09:13:2949.3549.4049.35+0.501727
09:13:2949.3549.4049.35+0.501726
09:13:2749.3549.4049.35+0.502725
09:13:2749.2549.3049.35+0.507723
09:13:2749.2549.3049.30+0.451716
09:13:0749.3549.4049.35+0.502715
09:13:0649.3549.4049.35+0.501713
09:13:0649.3549.4049.35+0.501712
09:13:0449.3549.4049.35+0.503711
09:13:0449.3549.4049.35+0.501708
09:12:5449.3549.4049.35+0.501707
09:12:5449.3549.4049.40+0.551706
09:12:4649.3549.4049.35+0.501705
09:12:4449.3549.4049.35+0.501704
09:12:3349.2549.3549.35+0.502703
09:12:2949.2549.3049.35+0.501701
09:12:2949.2549.3049.30+0.451700
09:12:2649.2549.3049.25+0.401699
09:12:1849.2549.3549.35+0.501698
09:12:1349.2549.3049.35+0.502697
09:12:1349.2549.3049.30+0.453695
09:12:1049.3049.3549.30+0.452692
09:12:0749.3049.3549.30+0.455690
09:12:0649.3049.3549.35+0.501685
09:12:0449.3049.3549.35+0.501684
09:11:5549.3049.3549.35+0.501683
09:11:5549.3549.4049.35+0.504682
09:11:5349.4049.4549.40+0.551678
09:11:5049.4049.4549.35+0.502677
09:11:5049.4049.4549.40+0.554675
09:11:4949.4049.4549.45+0.605671
09:11:4449.4049.4549.40+0.551666
09:11:4449.4049.4549.45+0.601665
09:11:4149.4049.4549.45+0.601664
09:11:3749.4049.4549.45+0.604663
09:11:3449.3549.4049.40+0.553659
09:11:3049.3549.4049.40+0.551656
09:11:2749.3049.4049.40+0.551655
09:11:2149.3049.4549.30+0.451654
09:11:1449.3049.4049.40+0.551653
09:11:1449.3049.4049.40+0.552652
09:11:1349.3049.3549.35+0.501650
09:11:1349.3049.3549.35+0.502649
09:11:0649.2549.3549.25+0.402647
09:11:0549.2549.3549.35+0.501645
09:11:0249.2549.3549.25+0.401644
09:11:0149.2549.3549.35+0.501643
09:11:0149.2549.3049.30+0.4512642
09:11:0049.2049.2549.25+0.404630
09:10:5949.2049.2549.25+0.405626
09:10:5149.2049.2549.20+0.353621
09:10:3949.1549.2549.25+0.401618
09:10:3549.1549.2049.20+0.355617
09:10:3349.1549.2049.20+0.351612
09:10:3049.1549.2049.20+0.353611
09:10:3049.1549.2049.20+0.354608
09:10:2549.2049.2549.20+0.357604
09:10:2249.2049.2549.20+0.351597
09:10:2249.1049.1549.20+0.3512596
09:10:2249.1049.1549.15+0.301584
09:10:2249.1049.1549.15+0.302583
09:10:2249.1549.2049.15+0.306581
09:10:1849.1549.2049.15+0.302575
09:10:1749.1549.2049.20+0.351573
09:10:1749.1549.2049.15+0.305572
09:10:0949.1549.2049.20+0.351567
09:10:0949.1549.2049.20+0.355566
09:10:0849.1549.2049.15+0.301561
09:10:0749.1549.2049.20+0.354560
09:10:0649.1549.2049.25+0.401556
09:10:0649.1549.2049.20+0.354555
09:09:5949.1049.2049.20+0.351551
09:09:5849.1049.2049.10+0.252550
09:09:5849.1549.2049.15+0.301548
09:09:5849.1549.2049.15+0.302547
09:09:5849.1549.2049.15+0.303545
09:09:5649.1549.2049.15+0.301542
09:09:5249.1549.2049.15+0.301541
09:09:5249.1549.2049.20+0.351540
09:09:5149.1549.2049.20+0.351539
09:09:4649.1049.1549.15+0.301538
09:09:4649.1049.1549.10+0.251537
09:09:4349.1049.1549.15+0.301536
09:09:4349.1049.1549.15+0.301535
09:09:4349.1549.2549.15+0.303534
09:09:4249.1549.2049.20+0.355531
09:09:4049.1549.2049.15+0.302526
09:09:3649.1549.2049.15+0.301524
09:09:3549.0549.1549.15+0.301523
09:09:3449.0049.1049.10+0.251522
09:09:3349.0549.1049.05+0.202521
09:09:3349.0549.1049.05+0.202519
09:09:3349.0549.1549.05+0.202517
09:09:3149.0549.1049.10+0.251515
09:09:1749.0549.1549.15+0.301514
09:09:1149.0049.2049.20+0.351513
09:09:0749.0049.2049.20+0.351512
09:09:0649.0049.2549.00+0.151511
09:09:0549.0049.2549.25+0.402510
09:09:0349.0049.2549.25+0.401508
09:09:0149.2549.3049.25+0.403507
09:09:0149.2549.3049.25+0.401504
09:09:0149.0049.2549.25+0.401503
09:09:0049.0049.2549.25+0.402502
09:09:0049.2049.2549.20+0.352500
09:08:5249.0049.0549.05+0.201498
09:08:5049.0049.2549.25+0.401497
09:08:4849.2049.2549.20+0.351496
09:08:4849.0049.2049.20+0.353495
09:08:4449.0049.2049.20+0.355492
09:08:4149.0049.2049.00+0.151487
09:08:3348.9049.1549.15+0.301486
09:08:3048.9049.1549.20+0.353485
09:08:3048.9049.1549.15+0.307482
09:08:3048.9049.0049.00+0.151475
09:08:3048.9049.0049.00+0.153474
09:08:3048.9049.0049.00+0.151471
09:08:2848.9049.1049.10+0.251470
09:08:2249.0049.1548.90+0.051469
09:08:2249.0049.1549.00+0.151468
09:08:2048.9049.1049.10+0.253467
09:08:1848.9049.0049.00+0.151464
09:08:1448.8549.0049.00+0.155463
09:08:1448.8549.0049.00+0.155458
09:08:1348.8549.0049.00+0.155453
09:08:1248.8549.0049.00+0.155448
09:08:1148.8548.9549.00+0.153443
09:08:1148.8548.9548.95+0.102440
09:08:1148.8548.9548.95+0.105438
09:08:0248.7048.8548.8501433
09:07:5348.6548.7548.75-0.102432
09:07:5148.8548.9548.85010430
09:07:5148.8548.9548.8501420
09:07:5048.8548.9548.8502419
09:07:4548.8548.9048.90+0.051417
09:07:3648.6048.8548.8501416
09:07:3648.6048.8548.8502415
09:07:3248.6048.8548.8502413
09:07:2048.5548.8548.8505411
09:07:1448.5548.8548.8501406
09:07:0348.5048.8548.8501405
09:07:0248.5048.8548.8501404
09:06:5448.5048.8548.8501403
09:06:4948.5048.8548.8502402
09:06:4448.5548.8548.8501400
09:06:4148.5548.8548.8502399
09:06:4148.7048.8048.8503397
09:06:4148.7048.8048.80-0.052394
09:06:3848.5548.6048.60-0.251392
09:06:3748.5548.6048.60-0.255391
09:06:3748.5048.5548.55-0.305386
09:06:3748.5048.5548.55-0.309381
09:06:3748.5048.5548.55-0.304372
09:06:2548.5048.5548.50-0.351368
09:06:2348.4548.5048.50-0.355367
09:06:2048.4548.5048.45-0.402362
09:06:2048.4548.5048.45-0.401360
09:06:1948.4548.5048.45-0.406359
09:06:1548.4548.5548.45-0.401353
09:06:1148.5048.5548.50-0.351352
09:06:1048.5048.5548.50-0.351351
09:06:0548.4548.5548.45-0.401350
09:06:0048.4548.5548.45-0.401349
09:05:5548.4548.5548.45-0.401348
09:05:5448.4548.5548.45-0.401347
09:05:5048.4548.5548.45-0.401346
09:05:4948.4548.5048.50-0.353345
09:05:4648.4548.5048.45-0.401342
09:05:4548.4548.5048.45-0.401341
09:05:3948.4548.5048.45-0.401340
09:05:3448.4548.5048.45-0.401339
09:05:2948.3548.5048.35-0.501338
09:05:2848.3548.4048.40-0.455337
09:05:2448.3048.4048.30-0.551332
09:05:2248.3048.4048.30-0.551331
09:05:1948.3048.4048.30-0.551330
09:05:1448.3048.4048.30-0.551329
09:05:1248.2548.4048.25-0.601328
09:05:0948.2548.4048.25-0.601327
09:05:0548.2548.4048.25-0.602326
09:05:0448.2548.3048.30-0.559324
09:05:0448.2548.3048.25-0.601315
09:05:0348.2548.3048.30-0.551314
09:04:5948.2548.3048.25-0.601313
09:04:5448.2548.3048.25-0.601312
09:04:5448.2548.3048.25-0.601311
09:04:5048.2048.2548.25-0.605310
09:04:4848.2048.2548.20-0.651305
09:04:4848.2048.2548.20-0.652304
09:04:4848.2048.2548.25-0.601302
09:04:4748.2548.3048.25-0.602301
09:04:4648.2548.3048.30-0.551299
09:04:4348.2048.3048.20-0.651298
09:04:3848.2548.3048.25-0.601297
09:04:3548.2548.3048.25-0.602296
09:04:3548.2548.3048.25-0.602294
09:04:3548.2548.3048.25-0.602292
09:04:3548.3048.4048.30-0.557290
09:04:3348.3048.5048.30-0.551283
09:04:2848.3048.5048.30-0.551282
09:04:2548.4048.5048.40-0.452281
09:04:2348.4048.5048.40-0.451279
09:04:1848.4048.5048.40-0.451278
09:04:1748.5048.5548.50-0.351277
09:04:1348.5048.5548.50-0.351276
09:04:0948.5048.5548.50-0.355275
09:04:0848.5048.6048.60-0.251270
09:04:0848.5048.6048.50-0.351269
09:04:0348.5048.6048.50-0.351268
09:04:0348.5548.6048.55-0.303267
09:04:0348.5548.6048.55-0.301264
09:03:5748.5548.6048.55-0.301263
09:03:5348.5548.6048.55-0.301262
09:03:5248.5548.6048.55-0.301261
09:03:4748.5048.6048.50-0.351260
09:03:4248.5048.8048.50-0.351259
09:03:3748.5048.8048.50-0.351258
09:03:3248.5048.8048.50-0.351257
09:03:2748.5048.8048.50-0.351256
09:03:2348.5048.6048.60-0.251255
09:03:2248.5048.7548.75-0.101254
09:03:2248.5048.7548.50-0.351253
09:03:1748.5048.8048.50-0.351252
09:03:1548.5048.8048.80-0.051251
09:03:1248.5048.8048.50-0.351250
09:03:0848.5048.5548.55-0.301249
09:03:0748.5048.5548.50-0.351248
09:03:0148.5048.5548.50-0.351247
09:02:5648.5048.5548.50-0.351246
09:02:5148.5048.5548.50-0.351245
09:02:4648.5048.5548.50-0.351244
09:02:4248.5048.8048.50-0.351243
09:02:4148.5048.8548.50-0.351242
09:02:4048.5548.8548.55-0.302241
09:02:3748.5048.8548.50-0.351239
09:02:3648.5048.8548.50-0.351238
09:02:3148.5048.8548.50-0.351237
09:02:2648.5048.8548.50-0.351236
09:02:2148.5048.8548.50-0.351235
09:02:1648.5048.8548.50-0.351234
09:02:1048.5048.8548.50-0.351233
09:02:0548.5048.8548.50-0.351232
09:02:0048.5048.8548.50-0.351231
09:01:5548.5048.8548.50-0.351230
09:01:5548.5048.8548.50-0.351229
09:01:5048.5048.8548.50-0.351228
09:01:4848.5048.8548.50-0.354227
09:01:4648.5048.8548.50-0.351223
09:01:4548.5048.6048.50-0.351222
09:01:4248.5048.7048.70-0.151221
09:01:4248.8048.8548.80-0.055220
09:01:4148.5048.8548.8501215
09:01:4048.8048.8548.80-0.0519214
09:01:4048.5048.8048.80-0.051195
09:01:4048.5048.8048.50-0.351194
09:01:3548.5048.8048.50-0.351193
09:01:1448.5048.8048.50-0.351192
09:01:1048.5048.8048.8509191
09:01:1048.5048.8048.80-0.051182
09:01:0948.5048.8048.50-0.351181
09:01:0348.3048.5048.50-0.351180
09:00:5948.3048.5048.30-0.551179
09:00:4748.5548.8048.50-0.354178
09:00:4748.5548.8048.55-0.301174
09:00:4448.6048.8548.60-0.251173
09:00:4148.7048.8548.70-0.151172
09:00:4148.8048.9548.80-0.058171
09:00:4148.8048.9548.80-0.053163
09:00:4048.8048.9548.80-0.052160
09:00:4048.8048.9548.80-0.051158
09:00:3948.8549.0048.8503157
09:00:3948.8549.0048.8501154
09:00:3448.8549.0048.8508153
09:00:3448.9049.0048.90+0.051145
09:00:3448.9049.0048.90+0.051144
09:00:3049.0049.1549.00+0.152143
09:00:3049.0049.1549.00+0.152141
09:00:3049.0049.1549.00+0.156139
09:00:2949.0049.1549.00+0.151133
09:00:2649.0049.1549.00+0.155132
09:00:2649.0049.1549.00+0.151127
09:00:2349.0049.1549.00+0.151126
09:00:2249.0049.1049.10+0.251125
09:00:2249.0049.1049.10+0.252124
09:00:1849.0049.1049.00+0.151122
09:00:1749.0049.0549.05+0.201121
09:00:1749.0049.0549.05+0.201120
09:00:15----49.05+0.20119119
 
加密貨幣
比特幣BTC 9192.35 -51.26 -0.55%
以太幣ETH 238.36 -1.24 -0.52%
瑞波幣XRP 0.196748 0.00 -0.92%
比特幣現金BCH 228.98 -3.45 -1.48%
萊特幣LTC 43.39 -0.53 -1.21%
卡達幣ADA 0.123801 0.00 -0.29%
波場幣TRX 0.017263 0.00 -1.65%
恆星幣XLM 0.086776 0.00 -3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。