南 港  (2101) 橡膠工業 上市

40.90 ▲+0.10 +0.25% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,477 40.85 42 40.90 2 40.95 40.95 40.20 40.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.9040.9540.90+0.10651477
13:24:3740.8040.8540.80011412
13:24:2840.8040.8540.85+0.0511411
13:24:0640.8040.9040.90+0.1011410
13:23:3940.7540.9040.90+0.1051409
13:23:3840.7540.8540.85+0.0531404
13:23:3740.7540.8540.85+0.0531401
13:23:3740.7540.8040.80021398
13:21:0040.6540.7540.65-0.1511396
13:19:1740.6040.8040.80011395
13:19:0140.5540.6040.60-0.2031394
13:19:0140.7040.8540.60-0.20111391
13:19:0140.7040.8540.70-0.1061380
13:18:4440.7040.8540.85+0.0511374
13:18:3940.7040.8540.70-0.1011373
13:18:3740.7040.8540.85+0.0511372
13:18:3440.7040.9040.60-0.20901371
13:18:3440.7040.9040.65-0.1541281
13:18:3440.7040.9040.70-0.1061277
13:18:3440.7040.8540.85+0.0511271
13:18:2740.7040.8540.85+0.0511270
13:18:2440.6540.9040.65-0.1511269
13:18:2440.6540.9040.65-0.1511268
13:18:2340.6540.9040.90+0.1021267
13:18:1940.6540.8540.90+0.1011265
13:18:1940.6540.8540.85+0.0541264
13:18:1640.6040.8540.60-0.20151260
13:17:5540.6540.8540.60-0.2031245
13:17:5540.6540.8540.65-0.1561242
13:17:3140.7040.8040.70-0.1031236
13:17:2840.7040.7540.75-0.0511233
13:15:5340.6540.8040.80011232
13:15:4540.7040.8040.70-0.1021231
13:15:0940.7040.8040.70-0.1011229
13:15:0440.7040.8040.70-0.10101228
13:12:5640.7540.9040.75-0.0511218
13:12:5640.7540.9040.75-0.0511217
13:12:5540.8040.9040.80051216
13:12:5540.8040.9040.800101211
13:12:4940.8040.9040.80011201
13:12:4940.8040.9040.80011200
13:12:4740.8540.9040.85+0.0511199
13:12:4740.8540.9040.85+0.0551198
13:12:3940.8540.9040.85+0.0551193
13:12:0040.8540.9040.85+0.0511188
13:11:5740.8540.9040.90+0.1061187
13:11:0440.8540.9040.90+0.1011181
13:10:3040.8540.9040.90+0.1011180
13:10:2940.8540.9040.90+0.1011179
13:10:2840.8540.9040.90+0.1011178
13:10:1040.8540.9040.90+0.1021177
13:09:4140.9040.9540.90+0.1011175
13:08:0340.8540.9540.85+0.0511174
13:07:2940.9040.9540.90+0.1011173
13:07:2240.9040.9540.95+0.1511172
13:07:2240.9040.9540.90+0.1011171
13:07:0840.9040.9540.90+0.1021170
13:07:0840.9040.9540.90+0.1011168
13:06:4140.9040.9540.90+0.1011167
13:06:4040.9040.9540.95+0.1511166
13:03:5740.8540.9540.95+0.1511165
13:03:2440.9040.9540.90+0.1011164
13:03:1440.8540.9040.90+0.1041163
13:02:4440.7540.8040.85+0.05121159
13:02:4440.7540.8040.80021147
13:01:3940.7540.8040.80011145
12:59:3040.7540.8040.80041144
12:59:0340.7540.8040.75-0.0511140
12:58:3940.7540.8040.75-0.0511139
12:58:3640.7540.8040.75-0.0511138
12:58:0540.7540.8040.75-0.0521137
12:56:0140.7540.8040.75-0.0511135
12:56:0140.7540.8040.75-0.0521134
12:54:3340.7540.8040.75-0.0511132
12:54:3240.7540.8040.75-0.05201131
12:54:3140.7540.8040.75-0.0511111
12:53:4440.7540.8040.75-0.0511110
12:53:4140.7540.8040.75-0.0511109
12:53:0740.7540.8040.75-0.0521108
12:53:0640.7540.8040.80011106
12:52:2540.7540.8040.80011105
12:52:0340.7540.8040.80031104
12:51:0140.7540.8040.80081101
12:50:4640.7540.8040.800101093
12:49:3940.7540.8040.75-0.0511083
12:49:3240.7540.8040.80011082
12:49:2140.7540.8040.80051081
12:47:1340.7540.8040.75-0.0551076
12:47:0740.7540.8040.75-0.0511071
12:45:5440.7540.8040.75-0.0521070
12:42:2640.7540.8040.75-0.0511068
12:42:1840.7540.8040.80051067
12:41:2940.7540.8040.80031062
12:40:0740.7540.8040.75-0.0511059
12:39:3540.7540.8040.75-0.05111058
12:36:0940.7040.8040.70-0.1011047
12:36:0840.7540.8040.75-0.0561046
12:35:1140.7040.7540.75-0.0571040
12:28:1840.7040.7540.70-0.1011033
12:26:4040.7040.8040.70-0.1011032
12:26:1740.7040.8040.70-0.1011031
12:26:0040.7040.8040.70-0.1011030
12:23:4540.7040.8040.70-0.1061029
12:18:1740.7040.8540.70-0.1011023
12:16:2340.7540.9040.75-0.0521022
12:16:2340.8040.9040.800151020
12:16:2340.8040.9040.80021005
12:16:1240.8540.9040.85+0.0511003
12:15:4640.8040.9040.90+0.1041002
12:15:0340.8040.9540.95+0.151998
12:14:5640.8040.9540.95+0.152997
12:14:5540.8040.9040.95+0.154995
12:14:5540.8040.9040.90+0.106991
12:14:4340.7540.8040.90+0.102985
12:14:4340.7540.8040.85+0.051983
12:14:4340.7540.8040.8007982
12:14:3840.7540.8040.8002975
12:14:3840.7540.8040.8001973
12:14:3640.7540.8040.80010972
12:14:2540.7540.8040.8002962
12:14:2540.7040.7540.75-0.059960
12:13:2540.6040.7040.70-0.102951
12:12:4840.6040.6540.65-0.154949
12:11:2340.6040.6540.60-0.201945
12:10:4240.6040.6540.65-0.151944
12:08:0540.6040.6540.65-0.153943
12:07:0140.5040.6040.60-0.201940
12:05:5140.5040.6040.60-0.201939
12:04:2940.5040.6540.65-0.151938
12:04:2840.5040.5540.55-0.256937
12:04:2840.5040.5540.55-0.2512931
12:03:4140.5040.5540.55-0.251919
12:01:5640.5040.5540.55-0.251918
12:00:0640.5040.5540.55-0.252917
11:53:0340.4540.5040.50-0.301915
11:51:0640.4540.5040.50-0.301914
11:51:0340.4540.5040.50-0.302913
11:51:0340.4540.5040.50-0.302911
11:50:5440.4540.5040.50-0.302909
11:49:2240.4040.4540.45-0.351907
11:47:3040.4040.4540.45-0.353906
11:45:0340.4040.4540.45-0.352903
11:43:0440.4040.5040.50-0.301901
11:42:5540.4040.5040.50-0.302900
11:39:4240.4040.5040.50-0.302898
11:36:5240.4040.5040.50-0.301896
11:33:3540.4040.5040.50-0.302895
11:33:2740.4040.5040.40-0.401893
11:31:3440.4040.5040.50-0.302892
11:29:3340.3040.5040.50-0.302890
11:29:0040.3040.5040.50-0.301888
11:27:3240.3040.5040.50-0.302887
11:27:2940.3040.5040.50-0.302885
11:27:2840.3040.4540.45-0.355883
11:27:2440.3040.4540.45-0.353878
11:27:2140.3040.4040.40-0.4034875
11:27:2140.3040.4040.40-0.405841
11:27:1840.3040.4040.40-0.405836
11:27:1540.3040.4040.40-0.405831
11:27:1240.3040.4040.30-0.505826
11:27:1040.3040.4040.30-0.507821
11:27:0840.3040.4040.30-0.507814
11:25:0540.3040.4040.30-0.501807
11:21:2840.3040.4040.30-0.502806
11:20:2840.3040.3540.35-0.451804
11:19:1740.3040.3540.35-0.452803
11:18:1640.3040.4040.30-0.502801
11:17:4640.3040.4040.30-0.501799
11:17:3740.3040.4040.30-0.501798
11:17:3340.3540.4040.35-0.453797
11:15:1140.3040.4040.40-0.401794
11:14:1740.3040.3540.35-0.456793
11:13:1540.2540.3040.30-0.501787
11:11:3740.3040.3540.30-0.501786
11:10:3740.3040.3540.30-0.501785
11:08:3040.3040.3540.35-0.452784
11:08:1340.2040.3040.30-0.509782
11:08:1240.2040.3040.20-0.602773
11:07:5340.2040.3040.20-0.601771
11:07:3040.2540.3040.20-0.603770
11:07:3040.2540.3040.25-0.552767
11:04:4340.2040.3040.20-0.602765
11:03:4840.2040.3040.20-0.601763
11:03:4440.2040.3040.20-0.601762
11:03:4340.2540.3040.20-0.601761
11:03:4340.2540.3040.25-0.559760
11:02:3240.2540.3040.30-0.501751
10:59:5240.2540.3040.30-0.501750
10:58:0640.2040.3040.30-0.501749
10:58:0340.2040.3040.30-0.502748
10:57:5940.2040.2540.25-0.554746
10:57:5540.2040.2540.25-0.553742
10:57:5240.2040.2540.20-0.601739
10:57:5140.2040.2540.20-0.6011738
10:57:5140.2040.2540.20-0.607727
10:57:4740.2040.2540.20-0.607720
10:57:2440.2040.2540.20-0.601713
10:57:2340.2040.2540.20-0.601712
10:55:2840.2040.3040.20-0.601711
10:55:2740.2540.3040.25-0.552710
10:55:1140.2540.3040.25-0.5511708
10:55:1140.2540.3040.25-0.551697
10:54:2740.2540.3540.35-0.451696
10:53:1640.2540.3540.35-0.451695
10:53:1140.3040.3540.30-0.502694
10:53:1140.3040.3540.30-0.502692
10:47:5240.3040.3540.30-0.501690
10:44:4640.2540.3540.35-0.451689
10:41:3040.2540.4040.40-0.401688
10:41:2840.2540.3040.35-0.451687
10:41:2840.2540.3040.30-0.502686
10:41:2640.2540.3040.30-0.501684
10:40:4340.2540.3040.25-0.551683
10:40:1240.2040.2540.25-0.553682
10:40:1140.2540.3040.25-0.552679
10:38:5140.2540.3040.25-0.551677
10:38:5040.2540.3040.25-0.5510676
10:37:4840.2540.3040.25-0.551666
10:36:1540.2540.3040.30-0.501665
10:36:0040.2540.3040.30-0.502664
10:35:3440.2540.3040.30-0.501662
10:33:2340.2540.3040.30-0.501661
10:32:1240.3040.3540.30-0.503660
10:31:3740.3040.3540.30-0.501657
10:28:3240.3040.4040.30-0.501656
10:26:3740.3540.4040.30-0.501655
10:26:3740.3540.4040.35-0.451654
10:25:0840.3540.4040.35-0.451653
10:25:0840.3540.4040.35-0.451652
10:24:4240.3040.3540.35-0.451651
10:23:4640.3040.3540.35-0.451650
10:21:3140.2540.3540.35-0.451649
10:19:0740.2040.4040.40-0.403648
10:19:0340.2040.4040.40-0.405645
10:19:0040.2040.3540.40-0.402640
10:19:0040.2040.3540.35-0.453638
10:18:5740.2040.3540.35-0.455635
10:18:5440.2040.3540.35-0.455630
10:18:5340.2040.2540.20-0.602625
10:18:5240.2040.2540.20-0.6011623
10:18:5240.2040.2540.20-0.601612
10:18:5240.2040.2540.20-0.601611
10:18:5140.2040.2540.25-0.555610
10:18:4740.2540.3540.25-0.558605
10:18:4740.2540.3540.25-0.5511597
10:18:4740.2540.3540.25-0.5510586
10:18:4440.2540.3540.25-0.5511576
10:18:4440.2540.3540.25-0.556565
10:18:4240.3040.3540.25-0.555559
10:18:4240.3040.3540.30-0.501554
10:18:3940.3040.3540.30-0.506553
10:18:3040.3040.3540.35-0.451547
10:13:1640.2540.3040.30-0.506546
10:12:5940.2540.3040.30-0.501540
10:12:4540.3040.4040.30-0.506539
10:11:0740.2540.4040.25-0.551533
10:11:0040.3040.4040.30-0.506532
10:11:0040.3040.4040.30-0.5010526
10:10:3640.3040.4040.30-0.501516
10:10:3540.3540.4040.35-0.459515
10:09:2140.3540.4040.40-0.401506
10:07:3840.3540.4040.40-0.402505
10:06:1640.3540.4540.35-0.455503
10:02:4240.4040.4540.40-0.405498
10:00:1540.3540.4540.35-0.451493
10:00:1440.3540.4540.45-0.352492
10:00:0640.3540.4540.45-0.351490
09:59:1140.3540.4540.35-0.452489
09:55:3040.3040.3540.35-0.452487
09:54:3740.2540.3040.30-0.503485
09:54:3440.2540.3040.30-0.503482
09:54:2740.2540.3040.30-0.505479
09:54:0840.2540.3040.25-0.551474
09:53:1140.2540.3040.25-0.551473
09:51:4840.2540.3540.25-0.551472
09:51:1640.2540.3540.25-0.551471
09:50:5740.3040.3540.30-0.507470
09:50:5340.3040.3540.30-0.502463
09:50:3940.3040.3540.30-0.501461
09:50:2140.2540.3040.25-0.551460
09:50:1340.2540.3040.30-0.502459
09:49:4440.2540.3040.30-0.502457
09:49:4040.2540.3040.30-0.502455
09:49:4040.2540.3040.25-0.551453
09:49:2440.2540.3540.25-0.551452
09:49:2440.3040.3540.30-0.507451
09:49:2440.3040.3540.30-0.5011444
09:49:2440.3040.3540.30-0.501433
09:49:0840.3040.4040.30-0.501432
09:48:2940.3540.4540.30-0.5011431
09:48:2940.3540.4540.35-0.451420
09:47:4840.4040.4540.40-0.401419
09:47:4240.4040.5040.40-0.401418
09:47:4240.3040.4040.40-0.408417
09:47:3740.3540.4040.35-0.455409
09:47:3740.3540.4040.35-0.451404
09:47:2340.3540.4040.40-0.401403
09:46:4240.4040.5040.40-0.401402
09:45:5340.3540.5040.50-0.303401
09:45:1940.3540.5040.50-0.301398
09:45:1640.3540.4540.45-0.353397
09:45:1140.3540.4040.40-0.405394
09:45:1040.3540.4040.40-0.401389
09:44:5740.3540.4040.40-0.401388
09:44:3940.3040.4540.45-0.352387
09:44:3340.3040.4540.30-0.501385
09:44:3340.3040.4540.30-0.502384
09:44:3340.3540.4540.35-0.456382
09:44:3340.3540.4540.35-0.451376
09:44:3340.3540.4540.35-0.457375
09:44:2540.3540.4540.45-0.351368
09:44:2240.4040.4540.40-0.408367
09:43:5940.4540.5040.45-0.354359
09:43:4740.4540.5040.45-0.351355
09:43:4340.4540.5040.45-0.3511354
09:42:4840.5040.6040.50-0.301343
09:42:4740.5040.6540.50-0.301342
09:41:5340.6040.7040.60-0.2016341
09:37:3640.4540.6540.65-0.151325
09:36:4240.4540.7040.70-0.101324
09:36:3040.4540.7040.45-0.351323
09:36:2940.4540.7040.70-0.102322
09:36:1740.4540.6540.65-0.151320
09:36:0840.4540.6540.65-0.151319
09:36:0640.4540.6040.60-0.201318
09:36:0340.4540.5040.50-0.302317
09:36:0040.4540.5040.50-0.301315
09:35:4740.4040.5040.50-0.301314
09:35:4240.4040.4540.45-0.351313
09:35:3640.4040.5040.50-0.301312
09:34:5740.4040.4540.45-0.351311
09:34:5040.3540.4040.40-0.401310
09:34:4740.3540.4040.40-0.401309
09:34:3640.4040.4540.40-0.401308
09:34:3240.4040.4540.40-0.403307
09:33:5740.4540.5040.40-0.402304
09:33:5740.4540.5040.45-0.351302
09:33:5440.4540.5040.45-0.351301
09:33:2840.4040.4540.45-0.351300
09:33:0740.4040.4540.45-0.351299
09:32:5940.4040.4540.40-0.401298
09:32:5940.4040.4540.45-0.351297
09:32:4340.4040.4540.45-0.351296
09:32:1640.4040.4540.45-0.351295
09:32:1640.4040.4540.40-0.406294
09:31:4940.4540.5040.45-0.351288
09:31:2340.4540.5040.45-0.351287
09:31:2240.5040.6040.50-0.3031286
09:30:5940.5040.6040.60-0.202255
09:30:5640.5040.6040.60-0.201253
09:30:4340.5040.6040.60-0.201252
09:30:4040.5040.6540.50-0.301251
09:30:3940.5540.6540.55-0.258250
09:30:3940.5540.6540.55-0.255242
09:30:2040.5540.6040.60-0.203237
09:29:4940.5540.6040.60-0.201234
09:29:4740.5540.6040.55-0.251233
09:29:4740.6040.6540.60-0.207232
09:29:4740.6040.6540.60-0.2011225
09:29:4740.6040.6540.60-0.201214
09:29:4640.6540.7040.65-0.1513213
09:28:5140.6540.7040.65-0.1511200
09:27:5340.7040.7540.70-0.103189
09:26:5140.7040.7540.70-0.101186
09:24:1240.7540.8040.75-0.051185
09:22:3540.7040.8040.70-0.101184
09:21:5540.7040.8040.70-0.102183
09:21:4040.7040.8040.70-0.101181
09:21:0840.7040.9040.70-0.102180
09:19:0540.7040.8040.8002178
09:19:0240.7040.9040.90+0.101176
09:18:5940.7040.8540.85+0.052175
09:18:5440.7040.8540.85+0.051173
09:18:5240.7040.8040.8006172
09:18:4940.7040.7540.75-0.055166
09:17:3440.6540.7540.65-0.151161
09:17:2740.7040.7540.70-0.107160
09:17:0740.7540.8040.75-0.052153
09:17:0740.7540.8040.75-0.051151
09:16:2940.8040.8540.8001150
09:16:2940.8040.8540.8001149
09:15:1640.7040.8040.8002148
09:15:0740.7040.8040.8001146
09:14:4540.7040.9040.90+0.101145
09:14:4140.7040.8040.8002144
09:14:4140.7040.8040.80010142
09:14:3140.7040.8040.8001132
09:14:2740.7040.8040.8001131
09:14:2440.6540.8040.8001130
09:14:2140.6540.8040.8001129
09:14:0740.6540.8040.8001128
09:14:0340.6540.8040.8001127
09:13:5240.6540.7540.75-0.051126
09:12:4640.6540.7540.75-0.052125
09:12:4540.6540.7540.75-0.051123
09:12:4340.7040.7540.70-0.102122
09:11:4540.6540.7540.75-0.052120
09:11:0640.6540.7540.75-0.051118
09:10:5540.6540.7540.75-0.051117
09:10:4140.6540.7540.75-0.051116
09:10:3640.7040.7540.70-0.102115
09:10:1140.7540.8040.75-0.055113
09:09:3640.7040.7540.75-0.051108
09:09:0140.7040.8040.8001107
09:08:4740.6540.7540.75-0.052106
09:08:4440.6540.7040.70-0.102104
09:08:0940.6540.7540.75-0.051102
09:08:0340.6540.7540.75-0.053101
09:07:4440.6540.7540.75-0.05398
09:07:2540.6540.7540.75-0.05195
09:07:0840.6540.7540.75-0.05394
09:06:5440.7040.8040.70-0.10291
09:06:5440.7040.8040.70-0.10189
09:06:4440.7040.8040.70-0.10288
09:06:3840.7040.8040.70-0.10186
09:06:3840.7040.8040.800185
09:06:2740.7040.7540.75-0.05284
09:06:1740.7540.8040.75-0.05282
09:06:0640.8040.8540.800180
09:06:0040.8040.8540.800179
09:05:3140.8540.9540.85+0.05178
09:05:3040.8040.9540.800177
09:05:3040.8040.9540.800176
09:05:3040.8040.9540.800275
09:05:2640.8040.9540.800273
09:05:2640.8040.9540.95+0.15171
09:05:0840.8040.8540.800270
09:05:0840.8040.8540.85+0.05168
09:04:5140.8540.9540.85+0.05167
09:04:2740.8541.0040.800266
09:04:2740.8541.0040.85+0.05164
09:04:2640.8040.8540.85+0.05163
09:04:1240.8040.8540.85+0.05162
09:04:1140.8040.8540.85+0.05261
09:04:0040.8040.8540.800159
09:03:2740.8540.9040.85+0.05358
09:02:5040.7540.8040.800155
09:02:4440.7540.8040.800154
09:02:3740.7540.8040.800353
09:02:1940.7540.8040.800150
09:02:0040.7540.8040.800149
09:01:4440.7040.8040.800148
09:01:4240.7040.8040.70-0.10147
09:01:2440.7040.8040.800146
09:01:2140.7040.8040.800145
09:01:0340.7040.8540.70-0.10144
09:00:5940.8040.9040.800243
09:00:4940.7040.8540.85+0.05141
09:00:2940.7040.9040.90+0.10140
09:00:2840.8040.9540.8001039
09:00:2240.8040.9540.800129
09:00:1440.8541.0040.85+0.05228
09:00:1440.9041.0040.90+0.10626
09:00:0640.9541.0040.95+0.15220
09:00:06----40.95+0.151818
 
加密貨幣
比特幣BTC 37748.93 -1,453.02 -3.71%
以太幣ETH 2476.39 -133.76 -5.12%
瑞波幣XRP 0.699054 -0.04 -5.43%
比特幣現金BCH 527.08 -16.91 -3.11%
萊特幣LTC 136.79 -4.72 -3.33%
卡達幣ADA 1.33 0.02 1.52%
波場幣TRX 0.064469 0.00 -0.35%
恆星幣XLM 0.267026 -0.01 -2.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。