漲幅排行：1 翔　耀 31.90 +2.902 大眾控 43.45 +3.953 有成精密 40.90 +3.70

跌幅排行：1 台　揚 13.05 -1.452 海　華 56.00 -2.803 順　德 95.80 -4.70

漲停排行：1 翔　耀 31.90 +2.902 大眾控 43.45 +3.953 有成精密 40.90 +3.70

跌停排行：1 台　揚 13.05 -1.45

最新[公告] 拓凱:本公司受邀參加由臺灣證券交易所、臺灣自行車輸出業同業公會、富邦證券共同舉辦之2025自行車產業投資論壇熱門2025第2季房市不樂觀看跌比例暴升到43%

更新報價

南　港 (2101) 橡膠工業上市

42.20 ▲+0.70 +1.69% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,888	42.20	1	42.25	14	41.60	42.95	41.60	41.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:05:04	42.20	42.25	42.20	+0.70	1	1889
13:04:00	42.15	42.20	42.20	+0.70	1	1888
13:03:48	42.15	42.20	42.20	+0.70	1	1887
13:03:48	42.15	42.20	42.20	+0.70	8	1886
13:03:48	42.20	42.25	42.20	+0.70	12	1878
13:03:42	42.20	42.25	42.25	+0.75	1	1866
13:03:29	42.20	42.25	42.25	+0.75	1	1865
13:01:09	42.20	42.25	42.25	+0.75	1	1864
13:00:00	42.20	42.25	42.20	+0.70	1	1863
13:00:00	42.15	42.20	42.20	+0.70	2	1862
13:00:00	42.15	42.20	42.20	+0.70	21	1860
13:00:00	42.15	42.20	42.20	+0.70	3	1839
13:00:00	42.15	42.20	42.20	+0.70	4	1836
13:00:00	42.15	42.20	42.20	+0.70	1	1832
12:59:07	42.15	42.20	42.15	+0.65	1	1831
12:59:03	42.15	42.20	42.15	+0.65	3	1830
12:58:30	42.15	42.20	42.15	+0.65	1	1827
12:57:00	42.20	42.25	42.20	+0.70	3	1826
12:55:51	42.20	42.25	42.20	+0.70	1	1823
12:55:51	42.20	42.25	42.20	+0.70	1	1822
12:55:36	42.20	42.25	42.20	+0.70	1	1821
12:55:03	42.20	42.25	42.20	+0.70	4	1820
12:54:56	42.20	42.25	42.20	+0.70	1	1816
12:54:47	42.20	42.25	42.20	+0.70	1	1815
12:54:47	42.20	42.25	42.20	+0.70	1	1814
12:54:05	42.20	42.25	42.20	+0.70	3	1813
12:53:57	42.20	42.25	42.20	+0.70	1	1810
12:53:21	42.20	42.25	42.20	+0.70	1	1809
12:50:58	42.20	42.25	42.20	+0.70	1	1808
12:50:22	42.20	42.25	42.20	+0.70	1	1807
12:42:00	42.20	42.30	42.20	+0.70	1	1806
12:41:53	42.25	42.30	42.25	+0.75	1	1805
12:40:33	42.20	42.25	42.25	+0.75	1	1804
12:40:19	42.20	42.25	42.25	+0.75	3	1803
12:39:59	42.20	42.25	42.25	+0.75	1	1800
12:39:46	42.20	42.25	42.25	+0.75	1	1799
12:38:56	42.15	42.25	42.25	+0.75	1	1798
12:35:20	42.25	42.30	42.25	+0.75	2	1797
12:35:13	42.25	42.30	42.25	+0.75	2	1795
12:34:31	42.15	42.25	42.25	+0.75	2	1793
12:34:14	42.15	42.25	42.25	+0.75	1	1791
12:34:14	42.15	42.20	42.20	+0.70	7	1790
12:34:14	42.15	42.20	42.20	+0.70	10	1783
12:34:00	42.15	42.20	42.20	+0.70	10	1773
12:33:52	42.15	42.20	42.15	+0.65	1	1763
12:33:52	42.15	42.20	42.15	+0.65	1	1762
12:33:38	42.15	42.20	42.15	+0.65	2	1761
12:31:34	42.15	42.20	42.15	+0.65	2	1759
12:30:58	42.15	42.20	42.15	+0.65	1	1757
12:30:17	42.15	42.20	42.15	+0.65	1	1756
12:30:13	42.15	42.20	42.15	+0.65	2	1755
12:30:03	42.15	42.20	42.15	+0.65	2	1753
12:29:42	42.15	42.25	42.15	+0.65	4	1751
12:28:04	42.15	42.25	42.15	+0.65	2	1747
12:27:54	42.15	42.25	42.15	+0.65	2	1745
12:27:49	42.15	42.25	42.15	+0.65	1	1743
12:27:13	42.20	42.25	42.15	+0.65	1	1742
12:27:13	42.20	42.25	42.20	+0.70	1	1741
12:27:13	42.20	42.25	42.20	+0.70	2	1740
12:25:08	42.20	42.25	42.20	+0.70	2	1738
12:25:08	42.20	42.25	42.20	+0.70	10	1736
12:24:49	42.20	42.25	42.20	+0.70	1	1726
12:24:23	42.20	42.25	42.20	+0.70	1	1725
12:17:00	42.25	42.30	42.25	+0.75	1	1724
12:14:32	42.25	42.30	42.25	+0.75	1	1723
12:12:25	42.20	42.25	42.25	+0.75	1	1722
12:12:25	42.20	42.25	42.25	+0.75	1	1721
12:12:25	42.20	42.25	42.25	+0.75	3	1720
12:10:58	42.25	42.30	42.25	+0.75	1	1717
12:09:31	42.25	42.30	42.30	+0.80	1	1716
12:07:52	42.30	42.35	42.30	+0.80	8	1715
12:05:29	42.30	42.35	42.35	+0.85	4	1707
12:05:13	42.35	42.40	42.35	+0.85	2	1703
12:05:13	42.25	42.35	42.35	+0.85	3	1701
12:04:54	42.25	42.40	42.40	+0.90	10	1698
12:03:40	42.25	42.40	42.40	+0.90	1	1688
12:02:49	42.25	42.40	42.40	+0.90	1	1687
12:01:09	42.30	42.40	42.30	+0.80	1	1686
12:00:47	42.25	42.40	42.25	+0.75	1	1685
12:00:47	42.20	42.25	42.25	+0.75	1	1684
12:00:47	42.20	42.25	42.25	+0.75	1	1683
12:00:47	42.20	42.30	42.30	+0.80	17	1682
12:00:47	42.20	42.25	42.25	+0.75	2	1665
12:00:47	42.20	42.25	42.25	+0.75	4	1663
12:00:47	42.20	42.25	42.25	+0.75	10	1659
11:59:14	42.20	42.30	42.20	+0.70	1	1649
11:58:22	42.20	42.30	42.20	+0.70	2	1648
11:58:00	42.20	42.30	42.20	+0.70	1	1646
11:57:05	42.20	42.30	42.20	+0.70	1	1645
11:55:04	42.25	42.30	42.25	+0.75	1	1644
11:55:03	42.25	42.30	42.25	+0.75	1	1643
11:54:19	42.25	42.30	42.25	+0.75	1	1642
11:54:19	42.25	42.30	42.25	+0.75	1	1641
11:53:11	42.25	42.30	42.25	+0.75	1	1640
11:52:45	42.25	42.30	42.25	+0.75	1	1639
11:52:05	42.25	42.30	42.25	+0.75	1	1638
11:51:51	42.25	42.30	42.25	+0.75	1	1637
11:51:22	42.25	42.30	42.25	+0.75	1	1636
11:50:28	42.25	42.30	42.25	+0.75	3	1635
11:50:28	42.25	42.30	42.25	+0.75	1	1632
11:50:28	42.25	42.30	42.25	+0.75	10	1631
11:49:38	42.25	42.30	42.25	+0.75	1	1621
11:47:57	42.25	42.30	42.25	+0.75	1	1620
11:47:31	42.30	42.35	42.25	+0.75	1	1619
11:47:31	42.30	42.35	42.30	+0.80	3	1618
11:46:27	42.30	42.40	42.30	+0.80	2	1615
11:46:18	42.30	42.40	42.30	+0.80	1	1613
11:45:27	42.30	42.40	42.30	+0.80	1	1612
11:44:41	42.30	42.40	42.30	+0.80	1	1611
11:44:32	42.35	42.40	42.30	+0.80	2	1610
11:44:32	42.35	42.40	42.35	+0.85	1	1608
11:43:03	42.35	42.40	42.35	+0.85	1	1607
11:42:46	42.35	42.40	42.35	+0.85	2	1606
11:42:46	42.35	42.40	42.35	+0.85	1	1604
11:42:39	42.35	42.40	42.35	+0.85	1	1603
11:42:23	42.35	42.40	42.35	+0.85	1	1602
11:41:35	42.35	42.40	42.35	+0.85	1	1601
11:41:25	42.35	42.40	42.35	+0.85	1	1600
11:39:46	42.35	42.40	42.35	+0.85	1	1599
11:38:04	42.35	42.45	42.35	+0.85	1	1598
11:37:19	42.40	42.45	42.40	+0.90	1	1597
11:37:19	42.40	42.45	42.40	+0.90	3	1596
11:36:46	42.40	42.45	42.40	+0.90	1	1593
11:36:08	42.40	42.45	42.40	+0.90	1	1592
11:35:55	42.40	42.45	42.40	+0.90	1	1591
11:34:35	42.40	42.45	42.40	+0.90	3	1590
11:32:22	42.40	42.45	42.40	+0.90	1	1587
11:31:06	42.40	42.45	42.40	+0.90	1	1586
11:30:46	42.40	42.45	42.40	+0.90	1	1585
11:30:18	42.35	42.40	42.40	+0.90	9	1584
11:29:06	42.40	42.45	42.40	+0.90	7	1575
11:26:54	42.35	42.40	42.40	+0.90	7	1568
11:26:25	42.30	42.35	42.35	+0.85	3	1561
11:26:25	42.30	42.35	42.35	+0.85	10	1558
11:23:33	42.30	42.35	42.35	+0.85	2	1548
11:23:12	42.30	42.35	42.35	+0.85	1	1546
11:21:14	42.30	42.35	42.35	+0.85	1	1545
11:21:14	42.30	42.35	42.35	+0.85	1	1544
11:21:14	42.30	42.35	42.35	+0.85	20	1543
11:16:30	42.35	42.40	42.35	+0.85	2	1523
11:16:03	42.30	42.35	42.35	+0.85	4	1521
11:15:42	42.30	42.35	42.35	+0.85	3	1517
11:14:28	42.30	42.35	42.35	+0.85	2	1514
11:14:13	42.35	42.40	42.35	+0.85	1	1512
11:14:00	42.35	42.40	42.35	+0.85	1	1511
11:13:13	42.35	42.40	42.40	+0.90	2	1510
11:12:16	42.35	42.40	42.35	+0.85	2	1508
11:12:03	42.35	42.40	42.35	+0.85	1	1506
11:10:30	42.35	42.40	42.40	+0.90	5	1505
11:07:44	42.35	42.45	42.45	+0.95	2	1500
11:06:58	42.25	42.40	42.45	+0.95	1	1498
11:06:58	42.25	42.40	42.40	+0.90	14	1497
11:06:14	42.25	42.30	42.40	+0.90	8	1483
11:06:14	42.25	42.30	42.35	+0.85	11	1475
11:06:14	42.25	42.30	42.30	+0.80	11	1464
11:03:47	42.20	42.25	42.25	+0.75	3	1453
11:03:46	42.15	42.20	42.20	+0.70	6	1450
11:02:38	42.20	42.25	42.20	+0.70	2	1444
11:02:37	42.20	42.25	42.20	+0.70	2	1442
11:02:37	42.20	42.25	42.20	+0.70	1	1440
11:00:59	42.20	42.25	42.20	+0.70	3	1439
10:59:01	42.25	42.30	42.25	+0.75	4	1436
10:58:15	42.25	42.30	42.25	+0.75	1	1432
10:57:55	42.25	42.30	42.25	+0.75	1	1431
10:57:30	42.25	42.30	42.25	+0.75	1	1430
10:53:55	42.25	42.35	42.25	+0.75	3	1429
10:53:54	42.25	42.30	42.30	+0.80	1	1426
10:53:47	42.25	42.30	42.30	+0.80	2	1425
10:53:07	42.30	42.35	42.30	+0.80	2	1423
10:52:40	42.25	42.30	42.30	+0.80	4	1421
10:51:06	42.20	42.25	42.25	+0.75	5	1417
10:49:40	42.15	42.20	42.20	+0.70	2	1412
10:49:23	42.15	42.20	42.20	+0.70	1	1410
10:49:22	42.15	42.20	42.20	+0.70	1	1409
10:49:00	42.15	42.20	42.20	+0.70	1	1408
10:47:09	42.15	42.20	42.20	+0.70	1	1407
10:46:54	42.15	42.20	42.20	+0.70	1	1406
10:46:29	42.15	42.20	42.20	+0.70	1	1405
10:46:00	42.15	42.20	42.20	+0.70	6	1404
10:45:11	42.05	42.10	42.15	+0.65	7	1398
10:45:11	42.05	42.10	42.10	+0.60	12	1391
10:45:08	42.10	42.15	42.10	+0.60	8	1379
10:45:08	42.10	42.15	42.10	+0.60	1	1371
10:44:53	42.10	42.15	42.10	+0.60	1	1370
10:44:05	42.10	42.15	42.10	+0.60	1	1369
10:43:16	42.10	42.15	42.15	+0.65	1	1368
10:42:31	42.15	42.20	42.15	+0.65	5	1367
10:42:23	42.15	42.20	42.15	+0.65	5	1362
10:42:20	42.15	42.20	42.15	+0.65	1	1357
10:41:08	42.15	42.20	42.15	+0.65	1	1356
10:40:14	42.15	42.20	42.20	+0.70	2	1355
10:37:49	42.15	42.20	42.15	+0.65	1	1353
10:36:20	42.15	42.20	42.15	+0.65	1	1352
10:35:50	42.15	42.20	42.25	+0.75	2	1351
10:35:50	42.15	42.20	42.20	+0.70	8	1349
10:35:31	42.15	42.20	42.20	+0.70	3	1341
10:31:53	42.15	42.20	42.20	+0.70	6	1338
10:30:23	42.15	42.20	42.20	+0.70	1	1332
10:30:00	42.20	42.25	42.20	+0.70	2	1331
10:30:00	42.20	42.25	42.20	+0.70	1	1329
10:29:22	42.20	42.25	42.25	+0.75	2	1328
10:28:20	42.20	42.25	42.25	+0.75	1	1326
10:28:18	42.20	42.25	42.20	+0.70	1	1325
10:28:06	42.20	42.25	42.20	+0.70	1	1324
10:25:23	42.20	42.30	42.20	+0.70	1	1323
10:24:23	42.15	42.20	42.20	+0.70	12	1322
10:24:08	42.10	42.15	42.15	+0.65	1	1310
10:24:08	42.10	42.15	42.15	+0.65	1	1309
10:24:08	42.10	42.15	42.15	+0.65	13	1308
10:23:25	42.10	42.15	42.10	+0.60	1	1295
10:22:00	42.10	42.15	42.10	+0.60	1	1294
10:21:00	42.10	42.15	42.10	+0.60	1	1293
10:20:50	42.10	42.15	42.10	+0.60	3	1292
10:20:16	42.10	42.15	42.10	+0.60	1	1289
10:19:38	42.10	42.15	42.15	+0.65	1	1288
10:18:47	42.10	42.15	42.10	+0.60	1	1287
10:18:46	42.15	42.25	42.15	+0.65	16	1286
10:18:46	42.15	42.20	42.20	+0.70	7	1270
10:18:13	42.15	42.20	42.20	+0.70	5	1263
10:18:11	42.15	42.20	42.15	+0.65	1	1258
10:17:37	42.15	42.20	42.20	+0.70	1	1257
10:16:51	42.20	42.25	42.20	+0.70	3	1256
10:16:51	42.20	42.25	42.20	+0.70	2	1253
10:16:51	42.20	42.25	42.20	+0.70	1	1251
10:16:04	42.20	42.25	42.25	+0.75	1	1250
10:15:50	42.25	42.30	42.25	+0.75	1	1249
10:15:14	42.20	42.25	42.25	+0.75	1	1248
10:14:49	42.20	42.25	42.25	+0.75	2	1247
10:14:46	42.20	42.25	42.25	+0.75	3	1245
10:13:55	42.20	42.25	42.20	+0.70	1	1242
10:13:20	42.25	42.30	42.25	+0.75	6	1241
10:13:20	42.25	42.30	42.25	+0.75	1	1235
10:12:16	42.25	42.30	42.25	+0.75	1	1234
10:11:36	42.30	42.35	42.30	+0.80	6	1233
10:11:16	42.30	42.35	42.30	+0.80	1	1227
10:09:42	42.30	42.40	42.30	+0.80	1	1226
10:09:40	42.30	42.35	42.35	+0.85	5	1225
10:08:56	42.30	42.35	42.30	+0.80	1	1220
10:08:54	42.30	42.35	42.30	+0.80	1	1219
10:08:13	42.30	42.35	42.30	+0.80	1	1218
10:07:40	42.25	42.30	42.30	+0.80	5	1217
10:07:10	42.30	42.35	42.30	+0.80	2	1212
10:07:10	42.30	42.35	42.30	+0.80	3	1210
10:06:56	42.30	42.35	42.30	+0.80	1	1207
10:05:56	42.30	42.35	42.30	+0.80	1	1206
10:05:36	42.30	42.35	42.30	+0.80	1	1205
10:05:23	42.30	42.35	42.30	+0.80	2	1204
10:04:56	42.30	42.35	42.30	+0.80	1	1202
10:03:38	42.25	42.35	42.25	+0.75	1	1201
10:03:19	42.25	42.35	42.35	+0.85	5	1200
10:02:56	42.30	42.35	42.30	+0.80	6	1195
10:02:35	42.35	42.40	42.35	+0.85	1	1189
10:02:21	42.30	42.40	42.30	+0.80	2	1188
10:01:18	42.30	42.35	42.35	+0.85	5	1186
10:00:57	42.25	42.30	42.35	+0.85	1	1181
10:00:57	42.25	42.30	42.30	+0.80	2	1180
10:00:40	42.30	42.35	42.30	+0.80	1	1178
10:00:21	42.30	42.35	42.30	+0.80	1	1177
10:00:01	42.25	42.30	42.25	+0.75	1	1176
09:59:57	42.30	42.35	42.30	+0.80	1	1175
09:59:45	42.30	42.35	42.30	+0.80	11	1174
09:59:23	42.30	42.35	42.35	+0.85	1	1163
09:59:11	42.30	42.35	42.35	+0.85	1	1162
09:59:04	42.30	42.35	42.35	+0.85	1	1161
09:58:29	42.35	42.40	42.35	+0.85	6	1160
09:58:16	42.35	42.40	42.35	+0.85	1	1154
09:57:24	42.35	42.40	42.40	+0.90	2	1153
09:57:01	42.35	42.40	42.35	+0.85	1	1151
09:56:52	42.35	42.40	42.35	+0.85	1	1150
09:56:46	42.35	42.40	42.35	+0.85	1	1149
09:56:36	42.35	42.40	42.35	+0.85	1	1148
09:56:16	42.35	42.40	42.35	+0.85	1	1147
09:56:05	42.30	42.35	42.35	+0.85	2	1146
09:55:56	42.30	42.35	42.30	+0.80	1	1144
09:55:49	42.30	42.35	42.35	+0.85	1	1143
09:54:36	42.30	42.35	42.30	+0.80	1	1142
09:54:28	42.30	42.35	42.30	+0.80	2	1141
09:54:18	42.35	42.40	42.35	+0.85	2	1139
09:52:56	42.30	42.40	42.40	+0.90	1	1137
09:52:53	42.35	42.45	42.35	+0.85	2	1136
09:52:43	42.35	42.40	42.40	+0.90	1	1134
09:52:30	42.35	42.40	42.40	+0.90	1	1133
09:52:25	42.35	42.40	42.40	+0.90	1	1132
09:52:23	42.35	42.40	42.35	+0.85	3	1131
09:52:11	42.35	42.40	42.40	+0.90	1	1128
09:52:11	42.35	42.40	42.40	+0.90	1	1127
09:52:11	42.35	42.40	42.40	+0.90	1	1126
09:52:06	42.35	42.45	42.45	+0.95	1	1125
09:52:03	42.40	42.45	42.40	+0.90	1	1124
09:51:34	42.50	42.55	42.50	+1.00	3	1123
09:51:17	42.55	42.60	42.55	+1.05	3	1120
09:51:16	42.60	42.65	42.60	+1.10	7	1117
09:51:16	42.60	42.65	42.60	+1.10	2	1110
09:50:50	42.65	42.70	42.65	+1.15	5	1108
09:50:49	42.65	42.70	42.70	+1.20	1	1103
09:50:49	42.65	42.70	42.65	+1.15	1	1102
09:50:42	42.65	42.70	42.65	+1.15	1	1101
09:50:23	42.65	42.70	42.70	+1.20	1	1100
09:50:10	42.65	42.70	42.70	+1.20	1	1099
09:50:06	42.65	42.70	42.70	+1.20	2	1098
09:50:02	42.70	42.75	42.70	+1.20	5	1096
09:49:59	42.70	42.75	42.75	+1.25	1	1091
09:49:58	42.70	42.75	42.75	+1.25	2	1090
09:49:46	42.70	42.75	42.75	+1.25	1	1088
09:49:32	42.70	42.85	42.85	+1.35	1	1087
09:49:31	42.80	42.90	42.75	+1.25	7	1086
09:49:31	42.80	42.90	42.80	+1.30	1	1079
09:49:29	42.75	42.85	42.90	+1.40	3	1078
09:49:29	42.75	42.85	42.85	+1.35	2	1075
09:49:27	42.75	42.85	42.85	+1.35	1	1073
09:49:25	42.80	42.85	42.80	+1.30	1	1072
09:49:25	42.80	42.85	42.80	+1.30	2	1071
09:49:24	42.80	42.85	42.85	+1.35	1	1069
09:49:16	42.70	42.85	42.85	+1.35	4	1068
09:49:16	42.85	42.90	42.85	+1.35	1	1064
09:49:13	42.70	42.90	42.95	+1.45	5	1063
09:49:13	42.70	42.90	42.90	+1.40	5	1058
09:49:12	42.70	42.80	42.80	+1.30	2	1053
09:49:11	42.75	42.85	42.75	+1.25	1	1051
09:49:10	42.75	42.90	42.75	+1.25	1	1050
09:49:09	42.65	42.70	42.70	+1.20	1	1049
09:49:09	42.65	42.80	42.85	+1.35	3	1048
09:49:09	42.65	42.80	42.80	+1.30	7	1045
09:49:06	42.60	42.70	42.70	+1.20	25	1038
09:49:03	42.60	42.65	42.65	+1.15	2	1013
09:48:57	42.65	42.75	42.60	+1.10	1	1011
09:48:57	42.65	42.75	42.65	+1.15	1	1010
09:48:56	42.65	42.80	42.65	+1.15	1	1009
09:48:54	42.65	42.80	42.60	+1.10	2	1008
09:48:54	42.65	42.80	42.65	+1.15	2	1006
09:48:54	42.80	42.85	42.80	+1.30	6	1004
09:48:54	42.75	42.80	42.80	+1.30	12	998
09:48:54	42.75	42.80	42.75	+1.25	1	986
09:48:54	42.75	42.80	42.75	+1.25	1	985
09:48:54	42.75	42.80	42.75	+1.25	1	984
09:48:54	42.75	42.80	42.75	+1.25	1	983
09:48:54	42.55	42.60	42.75	+1.25	17	982
09:48:54	42.55	42.60	42.70	+1.20	11	965
09:48:54	42.55	42.60	42.65	+1.15	42	954
09:48:54	42.55	42.60	42.60	+1.10	7	912
09:48:53	42.55	42.60	42.60	+1.10	1	905
09:48:48	42.55	42.60	42.55	+1.05	1	904
09:48:45	42.55	42.60	42.60	+1.10	2	903
09:48:45	42.55	42.60	42.60	+1.10	5	901
09:48:43	42.60	42.65	42.60	+1.10	10	896
09:48:35	42.55	42.60	42.60	+1.10	2	886
09:48:35	42.55	42.60	42.60	+1.10	1	884
09:48:31	42.55	42.60	42.60	+1.10	4	883
09:48:30	42.55	42.60	42.60	+1.10	5	879
09:48:29	42.55	42.60	42.60	+1.10	3	874
09:48:28	42.55	42.60	42.60	+1.10	1	871
09:48:27	42.55	42.60	42.60	+1.10	6	870
09:48:24	42.55	42.60	42.55	+1.05	1	864
09:48:21	42.55	42.60	42.60	+1.10	4	863
09:48:16	42.55	42.60	42.60	+1.10	1	859
09:48:14	42.55	42.60	42.55	+1.05	1	858
09:48:14	42.50	42.55	42.55	+1.05	38	857
09:48:12	42.40	42.50	42.50	+1.00	47	819
09:48:09	42.40	42.50	42.50	+1.00	1	772
09:48:08	42.40	42.50	42.50	+1.00	7	771
09:48:08	42.40	42.50	42.50	+1.00	1	764
09:48:07	42.35	42.50	42.50	+1.00	12	763
09:48:07	42.30	42.45	42.45	+0.95	50	751
09:48:07	42.25	42.40	42.40	+0.90	25	701
09:48:07	42.25	42.35	42.35	+0.85	4	676
09:48:07	42.20	42.30	42.35	+0.85	24	672
09:48:07	42.20	42.30	42.30	+0.80	26	648
09:47:35	42.15	42.20	42.20	+0.70	1	622
09:47:33	42.15	42.25	42.25	+0.75	1	621
09:47:31	42.15	42.25	42.25	+0.75	2	620
09:47:31	42.15	42.25	42.25	+0.75	1	618
09:47:31	42.10	42.15	42.25	+0.75	11	617
09:47:31	42.10	42.15	42.20	+0.70	10	606
09:47:31	42.10	42.15	42.15	+0.65	24	596
09:46:12	42.00	42.10	42.10	+0.60	8	572
09:46:11	42.00	42.05	42.05	+0.55	10	564
09:45:03	42.00	42.05	42.00	+0.50	2	554
09:44:56	42.00	42.05	42.00	+0.50	1	552
09:44:55	42.00	42.05	42.00	+0.50	1	551
09:44:26	42.00	42.05	42.00	+0.50	1	550
09:44:10	42.00	42.05	42.00	+0.50	1	549
09:43:24	42.00	42.05	42.00	+0.50	1	548
09:43:02	42.00	42.05	42.00	+0.50	1	547
09:41:54	42.00	42.05	42.00	+0.50	1	546
09:40:09	42.00	42.05	42.00	+0.50	2	545
09:40:05	42.00	42.05	42.00	+0.50	7	543
09:39:41	42.00	42.10	42.00	+0.50	1	536
09:38:54	42.00	42.10	42.00	+0.50	1	535
09:38:40	42.00	42.05	42.05	+0.55	1	534
09:38:22	42.05	42.10	42.05	+0.55	1	533
09:38:22	42.05	42.10	42.05	+0.55	5	532
09:37:27	42.05	42.10	42.05	+0.55	1	527
09:36:59	42.05	42.10	42.05	+0.55	1	526
09:35:57	42.05	42.10	42.10	+0.60	2	525
09:35:19	42.00	42.05	42.05	+0.55	3	523
09:35:01	42.05	42.10	42.05	+0.55	1	520
09:35:01	42.00	42.05	42.05	+0.55	4	519
09:35:01	42.00	42.05	42.00	+0.50	1	515
09:34:46	42.00	42.05	42.05	+0.55	2	514
09:34:31	42.00	42.05	42.05	+0.55	2	512
09:34:21	42.00	42.05	42.05	+0.55	2	510
09:31:42	42.05	42.10	42.05	+0.55	1	508
09:30:49	42.05	42.15	42.05	+0.55	1	507
09:30:20	42.05	42.10	42.10	+0.60	1	506
09:30:18	42.05	42.10	42.10	+0.60	1	505
09:30:18	42.05	42.10	42.10	+0.60	7	504
09:30:17	42.05	42.10	42.10	+0.60	2	497
09:29:23	42.10	42.15	42.10	+0.60	1	495
09:29:12	42.10	42.15	42.10	+0.60	1	494
09:27:22	42.10	42.15	42.15	+0.65	5	493
09:26:39	42.10	42.15	42.15	+0.65	1	488
09:26:19	42.10	42.15	42.15	+0.65	1	487
09:26:19	42.10	42.15	42.10	+0.60	2	486
09:25:57	42.15	42.20	42.15	+0.65	2	484
09:25:48	42.15	42.20	42.15	+0.65	1	482
09:25:42	42.15	42.20	42.15	+0.65	1	481
09:25:39	42.15	42.20	42.15	+0.65	1	480
09:25:38	42.15	42.20	42.15	+0.65	2	479
09:25:01	42.10	42.15	42.15	+0.65	1	477
09:24:19	42.05	42.10	42.10	+0.60	1	476
09:24:17	42.05	42.15	42.15	+0.65	1	475
09:24:17	42.05	42.15	42.15	+0.65	5	474
09:24:14	42.05	42.10	42.10	+0.60	1	469
09:24:14	42.10	42.15	42.10	+0.60	2	468
09:22:54	42.05	42.10	42.10	+0.60	1	466
09:22:44	42.10	42.15	42.15	+0.65	1	465
09:22:07	42.15	42.20	42.15	+0.65	1	464
09:22:01	42.15	42.20	42.15	+0.65	1	463
09:21:44	42.10	42.15	42.15	+0.65	1	462
09:21:37	42.10	42.20	42.20	+0.70	1	461
09:21:36	42.10	42.15	42.20	+0.70	2	460
09:21:36	42.10	42.15	42.15	+0.65	1	458
09:21:36	42.10	42.20	42.10	+0.60	1	457
09:21:36	42.05	42.15	42.20	+0.70	17	456
09:21:36	42.05	42.15	42.15	+0.65	3	439
09:21:33	42.05	42.20	42.05	+0.55	2	436
09:21:33	42.10	42.20	42.10	+0.60	1	434
09:21:31	42.05	42.15	42.15	+0.65	5	433
09:21:26	42.05	42.15	42.15	+0.65	3	428
09:21:25	42.05	42.10	42.10	+0.60	3	425
09:21:24	42.10	42.15	42.10	+0.60	2	422
09:21:23	42.10	42.15	42.10	+0.60	1	420
09:21:17	42.05	42.10	42.10	+0.60	3	419
09:21:15	42.00	42.05	42.05	+0.55	19	416
09:21:15	41.95	42.00	42.00	+0.50	15	397
09:21:05	41.90	41.95	41.95	+0.45	1	382
09:21:05	41.95	42.00	41.95	+0.45	1	381
09:20:53	41.90	41.95	41.95	+0.45	2	380
09:20:34	41.95	42.00	41.95	+0.45	2	378
09:20:34	41.90	41.95	41.95	+0.45	3	376
09:19:52	41.95	42.00	41.95	+0.45	1	373
09:19:51	41.90	41.95	41.95	+0.45	4	372
09:19:37	41.95	42.00	41.95	+0.45	1	368
09:18:34	41.95	42.00	41.95	+0.45	1	367
09:18:17	41.90	41.95	41.95	+0.45	1	366
09:17:26	41.95	42.00	41.95	+0.45	1	365
09:17:15	41.90	42.00	42.00	+0.50	1	364
09:16:37	41.90	42.00	42.00	+0.50	3	363
09:16:37	41.90	42.00	42.00	+0.50	4	360
09:16:26	41.85	41.95	41.95	+0.45	2	356
09:16:15	41.85	41.90	41.90	+0.40	4	354
09:16:05	41.85	41.90	41.90	+0.40	2	350
09:15:47	41.90	42.00	41.90	+0.40	9	348
09:15:25	41.90	42.00	42.00	+0.50	1	339
09:13:58	42.00	42.05	42.00	+0.50	2	338
09:13:58	41.90	42.00	42.00	+0.50	2	336
09:13:19	41.95	42.00	41.95	+0.45	2	334
09:13:19	42.00	42.10	42.00	+0.50	4	332
09:13:10	42.00	42.05	42.05	+0.55	3	328
09:12:47	42.00	42.05	42.05	+0.55	3	325
09:11:27	42.00	42.05	42.05	+0.55	1	322
09:11:26	41.95	42.00	42.00	+0.50	7	321
09:10:55	41.95	42.00	42.00	+0.50	1	314
09:10:55	42.00	42.10	42.00	+0.50	4	313
09:10:36	42.00	42.05	42.05	+0.55	1	309
09:10:35	41.95	42.00	42.00	+0.50	2	308
09:10:17	42.00	42.05	42.00	+0.50	5	306
09:10:17	42.00	42.05	42.00	+0.50	3	301
09:10:13	42.00	42.05	42.05	+0.55	3	298
09:08:23	42.05	42.10	42.05	+0.55	1	295
09:08:23	42.05	42.10	42.05	+0.55	1	294
09:08:14	42.00	42.10	42.10	+0.60	1	293
09:07:22	42.10	42.15	42.10	+0.60	1	292
09:07:09	42.05	42.10	42.10	+0.60	1	291
09:07:09	42.00	42.10	42.10	+0.60	1	290
09:07:01	42.10	42.15	42.00	+0.50	4	289
09:07:01	42.10	42.15	42.05	+0.55	3	285
09:07:01	42.10	42.15	42.10	+0.60	1	282
09:06:53	42.05	42.15	42.05	+0.55	2	281
09:06:53	42.05	42.15	42.05	+0.55	1	279
09:06:21	42.05	42.10	42.10	+0.60	1	278
09:06:09	42.05	42.15	42.15	+0.65	1	277
09:05:57	42.15	42.20	42.20	+0.70	1	276
09:05:53	42.10	42.20	42.20	+0.70	2	275
09:05:53	42.00	42.15	42.15	+0.65	18	273
09:05:51	41.95	42.10	42.10	+0.60	12	255
09:05:51	41.95	42.05	42.05	+0.55	3	243
09:05:27	42.05	42.10	42.05	+0.55	1	240
09:05:26	42.05	42.10	42.05	+0.55	1	239
09:05:25	42.05	42.10	42.05	+0.55	1	238
09:05:24	42.05	42.10	42.10	+0.60	1	237
09:05:22	42.05	42.10	42.05	+0.55	1	236
09:05:10	42.05	42.10	42.05	+0.55	1	235
09:05:05	42.05	42.10	42.05	+0.55	1	234
09:04:51	42.05	42.10	42.10	+0.60	2	233
09:04:50	42.05	42.10	42.05	+0.55	1	231
09:04:36	42.05	42.10	42.05	+0.55	1	230
09:04:29	42.05	42.10	42.05	+0.55	1	229
09:04:23	42.05	42.10	42.10	+0.60	1	228
09:04:11	42.05	42.10	42.10	+0.60	1	227
09:04:07	42.05	42.10	42.10	+0.60	8	226
09:04:02	42.05	42.10	42.10	+0.60	1	218
09:04:00	42.05	42.10	42.10	+0.60	1	217
09:03:57	42.05	42.10	42.10	+0.60	1	216
09:03:52	42.05	42.10	42.10	+0.60	2	215
09:03:52	42.05	42.10	42.10	+0.60	4	213
09:03:50	42.00	42.10	42.10	+0.60	1	209
09:03:50	41.95	42.05	42.05	+0.55	35	208
09:03:47	41.95	42.05	42.05	+0.55	1	173
09:03:46	41.95	42.05	42.05	+0.55	5	172
09:03:45	41.90	42.00	42.00	+0.50	13	167
09:03:45	41.85	41.95	41.95	+0.45	16	154
09:03:45	41.80	41.90	41.90	+0.40	10	138
09:03:40	41.75	41.90	41.90	+0.40	1	128
09:03:32	41.75	41.90	41.90	+0.40	1	127
09:03:31	41.75	41.90	41.90	+0.40	2	126
09:03:24	41.75	41.85	41.90	+0.40	1	124
09:03:24	41.75	41.85	41.85	+0.35	1	123
09:03:22	41.75	41.85	41.85	+0.35	5	122
09:03:21	41.75	41.80	41.80	+0.30	1	117
09:03:17	41.75	41.80	41.80	+0.30	1	116
09:03:11	41.70	41.80	41.80	+0.30	3	115
09:03:10	41.70	41.80	41.80	+0.30	1	112
09:03:08	41.70	41.80	41.80	+0.30	1	111
09:03:08	41.65	41.75	41.75	+0.25	18	110
09:03:06	41.65	41.70	41.70	+0.20	1	92
09:02:59	41.65	41.70	41.70	+0.20	1	91
09:02:59	41.65	41.70	41.70	+0.20	1	90
09:02:50	41.60	41.70	41.70	+0.20	1	89
09:02:50	41.60	41.70	41.70	+0.20	1	88
09:02:50	41.70	41.75	41.70	+0.20	3	87
09:02:38	41.60	41.75	41.75	+0.25	1	84
09:02:37	41.60	41.75	41.75	+0.25	3	83
09:02:37	41.55	41.70	41.70	+0.20	5	80
09:02:25	41.50	41.70	41.70	+0.20	2	75
09:01:31	41.50	41.70	41.70	+0.20	1	73
09:01:15	41.70	41.75	41.70	+0.20	2	72
09:01:04	41.70	41.75	41.70	+0.20	1	70
09:00:49	41.75	41.80	41.75	+0.25	2	69
09:00:47	41.75	41.80	41.75	+0.25	10	67
09:00:29	41.80	41.85	41.80	+0.30	8	57
09:00:26	41.75	41.80	41.80	+0.30	3	49
09:00:26	41.70	41.80	41.80	+0.30	2	46
09:00:14	41.65	41.80	41.80	+0.30	20	44
09:00:08	41.60	41.65	41.65	+0.15	2	24
09:00:05	--	--	41.60	+0.10	22	22

　

其他人也逛...

PHILIPS 智能錄音筆 VTR5900

Apple iPhone 16 Pro (256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 16 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

MyCard 2000點虛擬點數卡

統一超商10000元虛擬商品卡

PHILIPS 智能錄音筆 VTR5900

Apple iPhone 16 Pro (256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 16 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	旺矽群益44購04	0.23	-0.02	-8.00%	2
	南　港	42.20	+0.70	+1.69%	1,888
	明達醫	84.40	+0.10	+0.12%	5
	矽創統一44購01	0.07	-0.03	-30.00%	60
	互　動	87.40	－－	－－	55
	旺矽元大48購03	0.62	+0.05	+8.77%	1

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	87421.80	-91.02	-0.10%
以太幣ETH	2055.86	-22.71	-1.09%
瑞波幣XRP	2.45	0.00	0.07%
比特幣現金BCH	331.29	-0.91	-0.27%
萊特幣LTC	94.02	0.35	0.37%
卡達幣ADA	0.745409	0.01	1.97%
波場幣TRX	0.228810	0.00	0.33%
恆星幣XLM	0.294997	0.00	1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.