24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 南港:公告本公司113年第一次股東臨時會重要決議事項
熱門
《商品》消化以色列報復襲擊伊朗 布油升不足0.5%
更新報價
南 港
(2101)
橡膠工業
上市
50.00
▲+2.50
+5.26%
24.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
49,392
49.95
20
50.00
78
48.80
50.90
47.15
47.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.95
50.00
50.00
+2.50
43
49392
13:30:00
49.80
49.85
50.00
+2.50
832
49349
13:24:55
49.70
49.80
49.80
+2.30
10
48517
13:24:53
49.75
49.80
49.75
+2.25
2
48507
13:24:52
49.75
49.80
49.80
+2.30
1
48505
13:24:51
49.70
49.75
49.75
+2.25
1
48504
13:24:51
49.70
49.75
49.75
+2.25
1
48503
13:24:50
49.70
49.75
49.70
+2.20
1
48502
13:24:44
49.75
49.80
49.75
+2.25
2
48501
13:24:42
49.70
49.75
49.75
+2.25
1
48499
13:24:42
49.70
49.75
49.75
+2.25
1
48498
13:24:36
49.70
49.80
49.70
+2.20
1
48497
13:24:35
49.70
49.80
49.70
+2.20
1
48496
13:24:35
49.75
49.80
49.75
+2.25
5
48495
13:24:35
49.75
49.80
49.75
+2.25
5
48490
13:24:33
49.70
49.80
49.65
+2.15
11
48485
13:24:33
49.70
49.80
49.70
+2.20
4
48474
13:24:29
49.65
49.70
49.70
+2.20
2
48470
13:24:29
49.75
49.80
49.70
+2.20
2
48468
13:24:29
49.75
49.80
49.75
+2.25
1
48466
13:24:28
49.70
49.80
49.70
+2.20
10
48465
13:24:28
49.70
49.80
49.80
+2.30
1
48455
13:24:26
49.70
49.75
49.75
+2.25
1
48454
13:24:23
49.65
49.75
49.75
+2.25
1
48453
13:24:23
49.65
49.70
49.75
+2.25
9
48452
13:24:23
49.65
49.70
49.70
+2.20
1
48443
13:24:22
49.65
49.70
49.65
+2.15
1
48442
13:24:20
49.70
49.75
49.70
+2.20
2
48441
13:24:19
49.65
49.70
49.70
+2.20
1
48439
13:24:19
49.70
49.75
49.70
+2.20
4
48438
13:24:09
49.70
49.75
49.70
+2.20
2
48434
13:24:08
49.70
49.75
49.65
+2.15
4
48432
13:24:08
49.70
49.75
49.70
+2.20
26
48428
13:24:05
49.70
49.75
49.75
+2.25
1
48402
13:24:04
49.70
49.75
49.75
+2.25
1
48401
13:24:02
49.70
49.75
49.75
+2.25
2
48400
13:24:01
49.70
49.75
49.75
+2.25
2
48398
13:23:57
49.70
49.75
49.75
+2.25
1
48396
13:23:55
49.70
49.75
49.80
+2.30
5
48395
13:23:55
49.70
49.75
49.75
+2.25
1
48390
13:23:54
49.70
49.75
49.70
+2.20
1
48389
13:23:54
49.70
49.75
49.70
+2.20
1
48388
13:23:53
49.75
49.80
49.75
+2.25
4
48387
13:23:43
49.70
49.75
49.75
+2.25
1
48383
13:23:39
49.70
49.75
49.75
+2.25
1
48382
13:23:37
49.70
49.75
49.75
+2.25
3
48381
13:23:37
49.70
49.75
49.75
+2.25
1
48378
13:23:36
49.70
49.75
49.75
+2.25
1
48377
13:23:34
49.70
49.75
49.70
+2.20
2
48376
13:23:30
49.70
49.75
49.70
+2.20
3
48374
13:23:29
49.70
49.75
49.70
+2.20
1
48371
13:23:28
49.70
49.75
49.70
+2.20
4
48370
13:23:23
49.65
49.75
49.65
+2.15
1
48366
13:23:22
49.65
49.70
49.70
+2.20
2
48365
13:23:21
49.65
49.70
49.70
+2.20
1
48363
13:23:20
49.65
49.70
49.70
+2.20
1
48362
13:23:18
49.65
49.70
49.70
+2.20
1
48361
13:23:18
49.65
49.70
49.70
+2.20
1
48360
13:23:14
49.65
49.70
49.70
+2.20
1
48359
13:23:08
49.65
49.70
49.70
+2.20
2
48358
13:23:08
49.65
49.75
49.65
+2.15
1
48356
13:23:07
49.70
49.75
49.65
+2.15
1
48355
13:23:07
49.70
49.75
49.70
+2.20
4
48354
13:23:03
49.70
49.75
49.75
+2.25
1
48350
13:22:59
49.70
49.75
49.75
+2.25
1
48349
13:22:55
49.65
49.75
49.65
+2.15
2
48348
13:22:52
49.65
49.70
49.70
+2.20
4
48346
13:22:52
49.65
49.70
49.70
+2.20
1
48342
13:22:49
49.70
49.75
49.70
+2.20
2
48341
13:22:45
49.70
49.75
49.70
+2.20
1
48339
13:22:45
49.70
49.75
49.70
+2.20
1
48338
13:22:40
49.70
49.75
49.70
+2.20
2
48337
13:22:40
49.70
49.75
49.70
+2.20
4
48335
13:22:39
49.70
49.75
49.70
+2.20
1
48331
13:22:37
49.70
49.75
49.70
+2.20
1
48330
13:22:35
49.70
49.75
49.70
+2.20
1
48329
13:22:33
49.70
49.75
49.70
+2.20
2
48328
13:22:33
49.70
49.75
49.70
+2.20
8
48326
13:22:30
49.70
49.75
49.70
+2.20
50
48318
13:22:29
49.75
49.80
49.75
+2.25
1
48268
13:22:23
49.75
49.80
49.70
+2.20
1
48267
13:22:23
49.75
49.80
49.75
+2.25
1
48266
13:22:21
49.75
49.80
49.75
+2.25
15
48265
13:22:21
49.75
49.80
49.75
+2.25
5
48250
13:22:16
49.75
49.80
49.80
+2.30
1
48245
13:22:13
49.75
49.80
49.80
+2.30
1
48244
13:22:11
49.80
49.85
49.80
+2.30
1
48243
13:22:09
49.75
49.85
49.85
+2.35
1
48242
13:22:08
49.80
49.85
49.80
+2.30
2
48241
13:22:08
49.80
49.85
49.80
+2.30
1
48239
13:22:08
49.75
49.80
49.80
+2.30
2
48238
13:22:08
49.75
49.80
49.80
+2.30
1
48236
13:22:07
49.75
49.80
49.75
+2.25
1
48235
13:22:07
49.75
49.80
49.80
+2.30
3
48234
13:22:07
49.75
49.80
49.80
+2.30
1
48231
13:22:06
49.75
49.80
49.80
+2.30
1
48230
13:22:05
49.75
49.80
49.80
+2.30
1
48229
13:22:02
49.75
49.80
49.85
+2.35
1
48228
13:22:02
49.75
49.80
49.80
+2.30
1
48227
13:21:59
49.75
49.80
49.80
+2.30
1
48226
13:21:58
49.75
49.80
49.80
+2.30
1
48225
13:21:57
49.75
49.80
49.80
+2.30
1
48224
13:21:57
49.75
49.80
49.80
+2.30
1
48223
13:21:56
49.75
49.80
49.80
+2.30
1
48222
13:21:50
49.80
49.85
49.80
+2.30
3
48221
13:21:50
49.80
49.85
49.80
+2.30
10
48218
13:21:42
49.80
49.85
49.80
+2.30
33
48208
13:21:42
49.80
49.85
49.80
+2.30
6
48175
13:21:41
49.75
49.80
49.80
+2.30
10
48169
13:21:35
49.75
49.80
49.80
+2.30
5
48159
13:21:31
49.75
49.80
49.80
+2.30
1
48154
13:21:24
49.75
49.80
49.75
+2.25
1
48153
13:21:24
49.75
49.80
49.75
+2.25
3
48152
13:21:09
49.75
49.80
49.80
+2.30
3
48149
13:21:08
49.75
49.80
49.80
+2.30
1
48146
13:21:08
49.75
49.80
49.80
+2.30
1
48145
13:21:06
49.75
49.80
49.80
+2.30
1
48144
13:21:03
49.75
49.80
49.80
+2.30
1
48143
13:20:58
49.75
49.80
49.80
+2.30
5
48142
13:20:57
49.75
49.80
49.80
+2.30
2
48137
13:20:56
49.80
49.90
49.80
+2.30
34
48135
13:20:55
49.80
49.90
49.90
+2.40
1
48101
13:20:53
49.85
49.90
49.85
+2.35
2
48100
13:20:53
49.85
49.90
49.90
+2.40
1
48098
13:20:51
49.80
49.85
49.90
+2.40
7
48097
13:20:51
49.80
49.85
49.85
+2.35
3
48090
13:20:50
49.80
49.85
49.80
+2.30
1
48087
13:20:49
49.80
49.85
49.85
+2.35
1
48086
13:20:49
49.80
49.85
49.85
+2.35
1
48085
13:20:49
49.80
49.85
49.85
+2.35
1
48084
13:20:46
49.80
49.85
49.85
+2.35
1
48083
13:20:42
49.85
49.90
49.85
+2.35
1
48082
13:20:41
49.85
49.90
49.85
+2.35
1
48081
13:20:41
49.80
49.85
49.85
+2.35
2
48080
13:20:40
49.80
49.85
49.80
+2.30
1
48078
13:20:38
49.80
49.85
49.80
+2.30
1
48077
13:20:37
49.80
49.85
49.85
+2.35
1
48076
13:20:37
49.80
49.85
49.85
+2.35
1
48075
13:20:32
49.80
49.85
49.85
+2.35
2
48074
13:20:32
49.80
49.85
49.80
+2.30
1
48072
13:20:31
49.80
49.85
49.85
+2.35
2
48071
13:20:31
49.80
49.85
49.85
+2.35
2
48069
13:20:26
49.85
49.90
49.85
+2.35
2
48067
13:20:19
49.80
49.90
49.90
+2.40
1
48065
13:20:18
49.85
49.90
49.85
+2.35
4
48064
13:19:58
49.85
49.95
49.85
+2.35
2
48060
13:19:57
49.85
49.95
49.95
+2.45
5
48058
13:19:57
49.90
49.95
49.90
+2.40
9
48053
13:19:56
49.90
49.95
49.90
+2.40
1
48044
13:19:55
49.90
49.95
49.95
+2.45
5
48043
13:19:50
49.80
49.90
49.90
+2.40
30
48038
13:19:50
49.85
49.90
49.85
+2.35
5
48008
13:19:50
49.85
49.90
49.85
+2.35
1
48003
13:19:46
49.80
49.85
49.85
+2.35
4
48002
13:19:43
49.80
49.85
49.85
+2.35
3
47998
13:19:31
49.80
49.85
49.75
+2.25
2
47995
13:19:31
49.80
49.85
49.80
+2.30
1
47993
13:19:27
49.80
49.85
49.80
+2.30
1
47992
13:19:27
49.80
49.85
49.85
+2.35
1
47991
13:19:25
49.80
49.85
49.85
+2.35
1
47990
13:19:20
49.80
49.85
49.85
+2.35
1
47989
13:19:14
49.80
49.85
49.80
+2.30
1
47988
13:19:10
49.75
49.85
49.85
+2.35
3
47987
13:19:08
49.80
49.85
49.80
+2.30
2
47984
13:18:59
49.75
49.90
49.75
+2.25
1
47982
13:18:55
49.75
49.90
49.75
+2.25
1
47981
13:18:53
49.80
49.90
49.80
+2.30
1
47980
13:18:52
49.75
49.90
49.75
+2.25
10
47979
13:18:52
49.85
49.90
49.85
+2.35
2
47969
13:18:43
49.75
49.90
49.90
+2.40
1
47967
13:18:41
49.75
49.90
49.90
+2.40
3
47966
13:18:26
49.75
49.90
49.75
+2.25
23
47963
13:18:26
49.80
49.90
49.80
+2.30
1
47940
13:18:25
49.80
49.90
49.80
+2.30
37
47939
13:18:25
49.80
49.90
49.80
+2.30
2
47902
13:18:13
49.80
49.90
49.80
+2.30
1
47900
13:18:13
49.80
49.90
49.90
+2.40
1
47899
13:18:12
49.85
49.90
49.85
+2.35
4
47898
13:18:12
49.85
49.90
49.85
+2.35
2
47894
13:18:11
49.85
49.90
49.85
+2.35
1
47892
13:18:10
49.85
49.90
49.90
+2.40
2
47891
13:17:50
49.85
49.90
49.90
+2.40
1
47889
13:17:50
49.85
49.90
49.85
+2.35
10
47888
13:17:48
49.85
49.90
49.85
+2.35
1
47878
13:17:47
49.85
49.90
49.90
+2.40
1
47877
13:17:46
49.85
49.90
49.90
+2.40
2
47876
13:17:37
49.85
49.90
49.85
+2.35
17
47874
13:17:30
49.85
49.90
49.90
+2.40
1
47857
13:17:29
49.85
49.90
49.90
+2.40
1
47856
13:17:29
49.85
49.90
49.90
+2.40
1
47855
13:17:27
49.90
50.00
49.90
+2.40
1
47854
13:17:24
49.90
50.00
49.90
+2.40
1
47853
13:17:24
49.90
50.00
49.90
+2.40
2
47852
13:17:20
49.90
50.00
49.90
+2.40
2
47850
13:17:13
49.90
50.00
49.85
+2.35
2
47848
13:17:13
49.90
50.00
49.90
+2.40
1
47846
13:17:12
49.90
50.00
49.90
+2.40
1
47845
13:17:09
49.90
50.10
49.90
+2.40
3
47844
13:17:07
50.00
50.10
50.00
+2.50
34
47841
13:17:07
50.00
50.10
50.00
+2.50
10
47807
13:17:04
50.00
50.10
50.00
+2.50
1
47797
13:17:04
50.00
50.10
50.10
+2.60
5
47796
13:17:02
50.00
50.10
50.10
+2.60
2
47791
13:17:02
50.00
50.10
50.10
+2.60
10
47789
13:17:01
50.00
50.10
50.10
+2.60
3
47779
13:16:57
50.00
50.10
50.10
+2.60
1
47776
13:16:55
50.00
50.10
50.10
+2.60
1
47775
13:16:53
50.00
50.10
50.10
+2.60
2
47774
13:16:53
50.00
50.10
50.10
+2.60
1
47772
13:16:50
50.00
50.10
50.10
+2.60
1
47771
13:16:49
50.00
50.10
50.10
+2.60
2
47770
13:16:47
50.00
50.10
50.10
+2.60
5
47768
13:16:45
50.00
50.10
50.10
+2.60
1
47763
13:16:45
50.00
50.10
50.00
+2.50
1
47762
13:16:44
50.00
50.10
50.10
+2.60
10
47761
13:16:43
50.00
50.10
50.00
+2.50
2
47751
13:16:40
50.00
50.10
50.00
+2.50
10
47749
13:16:40
50.00
50.10
50.00
+2.50
1
47739
13:16:40
50.00
50.10
50.10
+2.60
1
47738
13:16:39
50.00
50.10
50.10
+2.60
1
47737
13:16:38
50.00
50.10
50.00
+2.50
1
47736
13:16:35
50.00
50.10
50.00
+2.50
1
47735
13:16:33
50.00
50.10
50.10
+2.60
1
47734
13:16:29
50.00
50.10
50.10
+2.60
1
47733
13:16:28
50.00
50.10
50.10
+2.60
2
47732
13:16:20
49.95
50.10
50.10
+2.60
1
47730
13:16:14
49.90
50.10
49.90
+2.40
4
47729
13:16:14
49.90
50.00
50.00
+2.50
1
47725
13:16:14
49.85
50.00
50.00
+2.50
10
47724
13:16:14
49.85
50.00
50.00
+2.50
30
47714
13:16:14
49.85
49.95
49.95
+2.45
17
47684
13:16:14
49.85
49.95
49.95
+2.45
14
47667
13:16:13
49.85
49.95
49.95
+2.45
1
47653
13:16:13
49.85
49.90
49.90
+2.40
2
47652
13:16:13
49.85
49.90
49.90
+2.40
1
47650
13:16:08
49.85
49.95
49.85
+2.35
1
47649
13:16:08
49.85
49.95
49.95
+2.45
3
47648
13:15:59
49.85
49.90
49.90
+2.40
5
47645
13:15:59
49.85
49.90
49.90
+2.40
1
47640
13:15:58
49.85
49.90
49.85
+2.35
1
47639
13:15:57
49.80
49.85
49.85
+2.35
2
47638
13:15:51
49.75
49.80
49.80
+2.30
2
47636
13:15:51
49.75
49.80
49.80
+2.30
2
47634
13:15:51
49.75
49.80
49.80
+2.30
3
47632
13:15:46
49.80
49.85
49.75
+2.25
2
47629
13:15:46
49.80
49.85
49.80
+2.30
19
47627
13:15:36
49.75
49.80
49.80
+2.30
1
47608
13:15:36
49.75
49.80
49.75
+2.25
1
47607
13:15:34
49.75
49.80
49.75
+2.25
1
47606
13:15:33
49.75
49.80
49.80
+2.30
2
47605
13:15:30
49.75
49.80
49.80
+2.30
1
47603
13:15:27
49.80
49.90
49.75
+2.25
8
47602
13:15:27
49.80
49.90
49.80
+2.30
2
47594
13:15:26
49.80
49.85
49.85
+2.35
2
47592
13:15:25
49.80
49.85
49.85
+2.35
1
47590
13:15:20
49.80
49.85
49.85
+2.35
1
47589
13:15:17
49.80
49.85
49.85
+2.35
1
47588
13:15:17
49.80
49.85
49.85
+2.35
2
47587
13:15:11
49.70
49.85
49.85
+2.35
2
47585
13:15:08
49.75
49.85
49.75
+2.25
1
47583
13:15:04
49.80
49.85
49.80
+2.30
1
47582
13:15:00
49.75
49.80
49.80
+2.30
1
47581
13:14:55
49.75
49.80
49.80
+2.30
3
47580
13:14:52
49.75
49.80
49.80
+2.30
3
47577
13:14:43
49.75
49.80
49.80
+2.30
18
47574
13:14:41
49.75
49.80
49.75
+2.25
1
47556
13:14:41
49.75
49.80
49.75
+2.25
1
47555
13:14:40
49.70
49.75
49.75
+2.25
18
47554
13:14:39
49.70
49.75
49.70
+2.20
2
47536
13:14:39
49.70
49.75
49.70
+2.20
2
47534
13:14:38
49.70
49.75
49.75
+2.25
3
47532
13:14:36
49.70
49.75
49.70
+2.20
1
47529
13:14:36
49.70
49.75
49.70
+2.20
1
47528
13:14:35
49.70
49.75
49.70
+2.20
1
47527
13:14:28
49.70
49.75
49.70
+2.20
1
47526
13:14:25
49.70
49.75
49.70
+2.20
1
47525
13:14:22
49.70
49.75
49.70
+2.20
1
47524
13:14:17
49.70
49.75
49.70
+2.20
1
47523
13:14:15
49.70
49.75
49.70
+2.20
1
47522
13:14:06
49.70
49.75
49.70
+2.20
2
47521
13:14:06
49.70
49.75
49.70
+2.20
2
47519
13:14:02
49.70
49.75
49.70
+2.20
1
47517
13:14:02
49.70
49.75
49.70
+2.20
1
47516
13:14:00
49.70
49.75
49.70
+2.20
1
47515
13:13:58
49.70
49.75
49.70
+2.20
3
47514
13:13:48
49.70
49.80
49.80
+2.30
2
47511
13:13:47
49.75
49.80
49.70
+2.20
3
47509
13:13:47
49.75
49.80
49.75
+2.25
2
47506
13:13:45
49.75
49.80
49.75
+2.25
1
47504
13:13:45
49.70
49.75
49.75
+2.25
1
47503
13:13:44
49.70
49.75
49.75
+2.25
1
47502
13:13:39
49.65
49.75
49.65
+2.15
1
47501
13:13:36
49.65
49.70
49.70
+2.20
1
47500
13:13:34
49.65
49.75
49.75
+2.25
1
47499
13:13:31
49.65
49.75
49.75
+2.25
1
47498
13:13:31
49.65
49.75
49.65
+2.15
1
47497
13:13:30
49.65
49.70
49.75
+2.25
3
47496
13:13:30
49.65
49.70
49.70
+2.20
2
47493
13:13:27
49.65
49.70
49.70
+2.20
1
47491
13:13:17
49.60
49.65
49.65
+2.15
10
47490
13:13:17
49.65
49.75
49.65
+2.15
10
47480
13:13:16
49.65
49.75
49.65
+2.15
15
47470
13:13:11
49.65
49.70
49.70
+2.20
10
47455
13:13:06
49.65
49.70
49.70
+2.20
1
47445
13:13:02
49.65
49.70
49.70
+2.20
2
47444
13:13:00
49.65
49.70
49.70
+2.20
3
47442
13:12:59
49.65
49.70
49.65
+2.15
3
47439
13:12:57
49.65
49.70
49.70
+2.20
2
47436
13:12:55
49.65
49.70
49.70
+2.20
10
47434
13:12:51
49.70
49.75
49.70
+2.20
4
47424
13:12:50
49.70
49.75
49.70
+2.20
1
47420
13:12:49
49.65
49.75
49.65
+2.15
20
47419
13:12:47
49.65
49.75
49.65
+2.15
1
47399
13:12:44
49.70
49.75
49.65
+2.15
4
47398
13:12:44
49.70
49.75
49.70
+2.20
1
47394
13:12:43
49.65
49.75
49.65
+2.15
1
47393
13:12:42
49.65
49.75
49.65
+2.15
2
47392
13:12:42
49.65
49.70
49.70
+2.20
3
47390
13:12:40
49.65
49.70
49.65
+2.15
4
47387
13:12:38
49.65
49.70
49.65
+2.15
1
47383
13:12:37
49.65
49.70
49.70
+2.20
1
47382
13:12:35
49.65
49.70
49.65
+2.15
1
47381
13:12:33
49.65
49.70
49.65
+2.15
1
47380
13:12:28
49.65
49.70
49.65
+2.15
5
47379
13:12:27
49.70
49.75
49.70
+2.20
4
47374
13:12:25
49.70
49.75
49.70
+2.20
1
47370
13:12:25
49.70
49.75
49.70
+2.20
30
47369
13:12:18
49.75
49.80
49.75
+2.25
3
47339
13:12:12
49.70
49.80
49.80
+2.30
1
47336
13:12:06
49.70
49.80
49.80
+2.30
1
47335
13:12:06
49.75
49.80
49.75
+2.25
47
47334
13:12:06
49.75
49.80
49.75
+2.25
4
47287
13:11:58
49.80
49.85
49.80
+2.30
1
47283
13:11:56
49.75
49.85
49.75
+2.25
1
47282
13:11:55
49.80
49.85
49.80
+2.30
5
47281
13:11:55
49.80
49.85
49.80
+2.30
20
47276
13:11:40
49.80
49.85
49.80
+2.30
7
47256
13:11:40
49.80
49.85
49.80
+2.30
2
47249
13:11:37
49.80
49.85
49.85
+2.35
1
47247
13:11:36
49.80
49.85
49.80
+2.30
2
47246
13:11:36
49.80
49.85
49.85
+2.35
1
47244
13:11:28
49.80
49.85
49.85
+2.35
1
47243
13:11:27
49.80
49.85
49.80
+2.30
1
47242
13:11:25
49.80
49.85
49.85
+2.35
1
47241
13:11:21
49.75
49.80
49.80
+2.30
1
47240
13:11:20
49.75
49.80
49.80
+2.30
1
47239
13:11:17
49.75
49.80
49.80
+2.30
1
47238
13:11:13
49.75
49.80
49.80
+2.30
2
47237
13:11:12
49.75
49.80
49.75
+2.25
1
47235
13:11:09
49.75
49.85
49.75
+2.25
1
47234
13:11:04
49.80
49.85
49.80
+2.30
10
47233
13:11:02
49.75
49.85
49.75
+2.25
1
47223
13:11:02
49.75
49.85
49.75
+2.25
1
47222
13:10:59
49.80
49.85
49.80
+2.30
4
47221
13:10:55
49.75
49.80
49.80
+2.30
2
47217
13:10:54
49.80
49.90
49.80
+2.30
1
47215
13:10:53
49.80
49.90
49.80
+2.30
6
47214
13:10:53
49.80
49.90
49.80
+2.30
3
47208
13:10:51
49.80
49.90
49.80
+2.30
10
47205
13:10:49
49.85
49.90
49.85
+2.35
4
47195
13:10:49
49.85
49.90
49.85
+2.35
1
47191
13:10:48
49.80
49.85
49.85
+2.35
1
47190
13:10:45
49.80
49.90
49.80
+2.30
25
47189
13:10:44
49.80
49.85
49.85
+2.35
2
47164
13:10:40
49.85
49.90
49.85
+2.35
1
47162
13:10:40
49.80
49.85
49.85
+2.35
1
47161
13:10:39
49.80
49.85
49.85
+2.35
1
47160
13:10:36
49.80
49.85
49.80
+2.30
1
47159
13:10:33
49.80
49.85
49.85
+2.35
2
47158
13:10:29
49.80
49.85
49.80
+2.30
1
47156
13:10:29
49.80
49.85
49.85
+2.35
1
47155
13:10:25
49.80
49.85
49.80
+2.30
2
47154
13:10:24
49.80
49.85
49.80
+2.30
1
47152
13:10:24
49.80
49.85
49.80
+2.30
16
47151
13:10:09
49.85
49.90
49.80
+2.30
6
47135
13:10:09
49.85
49.90
49.85
+2.35
4
47129
13:09:57
49.80
49.85
49.90
+2.40
2
47125
13:09:57
49.80
49.85
49.85
+2.35
4
47123
13:09:57
49.80
49.85
49.80
+2.30
5
47119
13:09:56
49.85
49.90
49.85
+2.35
2
47114
13:09:55
49.85
49.90
49.85
+2.35
1
47112
13:09:53
49.85
49.90
49.85
+2.35
3
47111
13:09:53
49.85
49.90
49.90
+2.40
2
47108
13:09:37
49.85
49.95
49.85
+2.35
1
47106
13:09:36
49.90
49.95
49.90
+2.40
2
47105
13:09:26
49.80
49.95
49.95
+2.45
2
47103
13:09:21
49.80
49.95
49.95
+2.45
5
47101
13:09:15
49.80
49.95
49.80
+2.30
3
47096
13:09:13
49.80
49.95
49.95
+2.45
1
47093
13:09:12
49.90
49.95
49.90
+2.40
1
47092
13:09:10
49.80
49.95
49.95
+2.45
1
47091
13:09:08
49.80
49.95
49.95
+2.45
5
47090
13:09:08
49.85
49.95
49.85
+2.35
1
47085
13:09:08
49.85
49.95
49.85
+2.35
30
47084
13:09:08
49.85
49.95
49.85
+2.35
2
47054
13:09:08
49.85
49.95
49.85
+2.35
2
47052
13:09:08
49.90
49.95
49.90
+2.40
36
47050
13:09:04
49.90
49.95
49.95
+2.45
2
47014
13:09:00
49.90
49.95
49.90
+2.40
1
47012
13:08:59
49.90
49.95
49.95
+2.45
1
47011
13:08:53
49.90
49.95
49.95
+2.45
1
47010
13:08:49
49.90
49.95
49.95
+2.45
1
47009
13:08:44
49.90
49.95
49.95
+2.45
1
47008
13:08:44
49.90
49.95
49.95
+2.45
1
47007
13:08:42
49.95
50.00
49.95
+2.45
1
47006
13:08:39
49.95
50.00
49.95
+2.45
1
47005
13:08:38
49.90
50.00
50.00
+2.50
1
47004
13:08:38
49.90
50.00
50.00
+2.50
1
47003
13:08:38
49.95
50.00
49.95
+2.45
18
47002
13:08:37
49.95
50.00
50.00
+2.50
1
46984
13:08:35
49.95
50.00
50.00
+2.50
2
46983
13:08:33
49.95
50.00
50.00
+2.50
1
46981
13:08:26
49.95
50.00
50.00
+2.50
2
46980
13:08:24
49.95
50.00
50.00
+2.50
2
46978
13:08:24
49.95
50.00
50.00
+2.50
1
46976
13:08:24
49.95
50.00
50.00
+2.50
1
46975
13:08:13
49.90
49.95
50.00
+2.50
7
46974
13:08:13
49.90
49.95
49.95
+2.45
3
46967
13:08:12
49.90
50.00
50.00
+2.50
1
46964
13:08:05
49.95
50.00
49.95
+2.45
18
46963
13:08:05
50.00
50.10
50.00
+2.50
1
46945
13:08:04
50.00
50.10
50.00
+2.50
1
46944
13:08:01
50.00
50.10
50.00
+2.50
1
46943
13:08:00
50.00
50.10
50.00
+2.50
1
46942
13:07:58
50.00
50.10
50.00
+2.50
2
46941
13:07:51
50.00
50.10
50.00
+2.50
1
46939
13:07:48
50.00
50.10
50.10
+2.60
4
46938
13:07:48
50.00
50.10
50.10
+2.60
20
46934
13:07:47
50.00
50.10
50.00
+2.50
1
46914
13:07:45
49.95
50.10
50.10
+2.60
4
46913
13:07:44
49.95
50.10
50.10
+2.60
2
46909
13:07:43
50.00
50.10
49.95
+2.45
5
46907
13:07:43
50.00
50.10
50.00
+2.50
25
46902
13:07:43
50.00
50.10
50.10
+2.60
1
46877
13:07:41
50.00
50.10
50.10
+2.60
2
46876
13:07:37
50.00
50.10
50.10
+2.60
1
46874
13:07:36
50.00
50.10
50.10
+2.60
4
46873
13:07:35
50.00
50.10
50.10
+2.60
1
46869
13:07:32
50.00
50.10
50.10
+2.60
2
46868
13:07:29
50.00
50.10
50.00
+2.50
1
46866
13:07:25
49.95
50.00
50.00
+2.50
2
46865
13:07:23
49.90
50.00
50.00
+2.50
2
46863
13:07:22
49.85
50.10
49.85
+2.35
1
46861
13:07:14
49.85
49.95
49.95
+2.45
4
46860
13:07:12
49.85
50.00
50.00
+2.50
1
46856
13:07:12
49.85
50.00
50.00
+2.50
14
46855
13:07:12
49.85
49.90
50.00
+2.50
76
46841
13:07:12
49.85
49.90
49.95
+2.45
16
46765
13:07:12
49.85
49.90
49.90
+2.40
8
46749
13:07:12
49.85
49.90
49.90
+2.40
1
46741
13:06:59
49.80
49.85
49.85
+2.35
1
46740
13:06:59
49.80
49.85
49.85
+2.35
1
46739
13:06:56
49.80
49.85
49.85
+2.35
1
46738
13:06:55
49.80
49.85
49.85
+2.35
1
46737
13:06:53
49.85
49.90
49.85
+2.35
3
46736
13:06:47
49.80
49.85
49.85
+2.35
9
46733
13:06:47
49.80
49.85
49.85
+2.35
8
46724
13:06:41
49.80
49.85
49.85
+2.35
1
46716
13:06:38
49.80
49.85
49.80
+2.30
5
46715
13:06:38
49.75
49.80
49.80
+2.30
7
46710
13:06:36
49.75
49.80
49.75
+2.25
1
46703
13:06:32
49.70
49.75
49.75
+2.25
4
46702
13:06:28
49.75
49.80
49.75
+2.25
1
46698
13:06:26
49.70
49.75
49.75
+2.25
1
46697
13:06:22
49.70
49.75
49.75
+2.25
1
46696
13:06:21
49.70
49.75
49.75
+2.25
1
46695
13:06:20
49.70
49.75
49.75
+2.25
1
46694
13:06:20
49.75
49.80
49.75
+2.25
1
46693
13:06:10
49.70
49.75
49.75
+2.25
2
46692
13:06:10
49.70
49.75
49.75
+2.25
5
46690
13:06:06
49.70
49.75
49.75
+2.25
1
46685
13:06:06
49.70
49.75
49.70
+2.20
2
46684
13:06:01
49.70
49.75
49.75
+2.25
1
46682
13:05:56
49.75
49.85
49.75
+2.25
1
46681
13:05:54
49.80
49.85
49.80
+2.30
1
46680
13:05:54
49.75
49.80
49.80
+2.30
4
46679
13:05:44
49.70
49.75
49.75
+2.25
1
46675
13:05:41
49.70
49.75
49.65
+2.15
2
46674
13:05:41
49.70
49.75
49.70
+2.20
13
46672
13:05:41
49.70
49.75
49.75
+2.25
1
46659
13:05:36
49.70
49.75
49.75
+2.25
1
46658
13:05:35
49.70
49.75
49.70
+2.20
1
46657
13:05:35
49.70
49.75
49.75
+2.25
1
46656
13:05:24
49.70
49.75
49.70
+2.20
3
46655
13:05:23
49.70
49.75
49.75
+2.25
1
46652
13:05:22
49.70
49.75
49.75
+2.25
2
46651
13:05:17
49.75
49.80
49.75
+2.25
1
46649
13:05:13
49.75
49.80
49.75
+2.25
1
46648
13:05:07
49.65
49.70
49.70
+2.20
8
46647
13:05:03
49.70
49.80
49.70
+2.20
2
46639
13:04:52
49.65
49.70
49.70
+2.20
1
46637
13:04:49
49.65
49.70
49.70
+2.20
1
46636
13:04:44
49.65
49.70
49.70
+2.20
2
46635
13:04:43
49.70
49.80
49.70
+2.20
11
46633
13:04:40
49.70
49.80
49.70
+2.20
1
46622
13:04:39
49.70
49.80
49.70
+2.20
4
46621
13:04:38
49.75
49.80
49.75
+2.25
1
46617
13:04:32
49.70
49.80
49.70
+2.20
1
46616
13:04:30
49.70
49.80
49.70
+2.20
1
46615
13:04:29
49.70
49.85
49.70
+2.20
10
46614
13:04:26
49.70
49.85
49.70
+2.20
1
46604
13:04:24
49.70
49.85
49.70
+2.20
1
46603
13:04:21
49.70
49.85
49.70
+2.20
10
46602
13:04:15
49.70
49.85
49.85
+2.35
1
46592
13:04:07
49.70
49.85
49.85
+2.35
1
46591
13:04:06
49.70
49.85
49.70
+2.20
1
46590
13:04:05
49.70
49.85
49.70
+2.20
10
46589
13:04:02
49.70
49.85
49.70
+2.20
5
46579
13:03:56
49.65
49.85
49.65
+2.15
1
46574
13:03:56
49.65
49.75
49.75
+2.25
5
46573
13:03:56
49.65
49.70
49.70
+2.20
18
46568
13:03:56
49.65
49.70
49.70
+2.20
21
46550
13:03:56
49.65
49.70
49.70
+2.20
2
46529
13:03:52
49.65
49.70
49.70
+2.20
1
46527
13:03:46
49.65
49.70
49.70
+2.20
2
46526
13:03:42
49.60
49.70
49.60
+2.10
1
46524
13:03:41
49.60
49.65
49.65
+2.15
7
46523
13:03:39
49.60
49.65
49.65
+2.15
10
46516
13:03:34
49.60
49.65
49.60
+2.10
5
46506
13:03:28
49.60
49.65
49.65
+2.15
3
46501
13:03:28
49.65
49.70
49.65
+2.15
4
46498
13:03:27
49.65
49.70
49.70
+2.20
2
46494
13:03:25
49.65
49.70
49.65
+2.15
1
46492
13:03:25
49.65
49.70
49.65
+2.15
1
46491
13:03:22
49.65
49.70
49.65
+2.15
2
46490
13:03:22
49.65
49.70
49.65
+2.15
1
46488
13:03:21
49.65
49.70
49.65
+2.15
1
46487
13:03:19
49.65
49.70
49.65
+2.15
1
46486
13:03:18
49.65
49.70
49.65
+2.15
1
46485
13:03:17
49.65
49.70
49.65
+2.15
1
46484
13:03:15
49.65
49.70
49.65
+2.15
1
46483
13:03:15
49.65
49.70
49.65
+2.15
1
46482
13:03:12
49.65
49.70
49.65
+2.15
1
46481
13:03:10
49.60
49.65
49.65
+2.15
1
46480
13:03:09
49.60
49.65
49.65
+2.15
1
46479
13:03:06
49.60
49.65
49.65
+2.15
2
46478
13:03:05
49.65
49.70
49.65
+2.15
9
46476
13:03:03
49.65
49.70
49.65
+2.15
2
46467
13:03:03
49.65
49.70
49.65
+2.15
2
46465
13:03:00
49.65
49.70
49.65
+2.15
1
46463
13:03:00
49.65
49.70
49.70
+2.20
1
46462
13:02:58
49.65
49.70
49.65
+2.15
1
46461
13:02:58
49.65
49.70
49.70
+2.20
1
46460
13:02:56
49.65
49.70
49.70
+2.20
1
46459
13:02:55
49.65
49.70
49.70
+2.20
1
46458
13:02:53
49.65
49.70
49.65
+2.15
1
46457
13:02:53
49.65
49.70
49.70
+2.20
1
46456
13:02:50
49.65
49.70
49.70
+2.20
1
46455
13:02:48
49.65
49.70
49.70
+2.20
1
46454
13:02:48
49.70
49.75
49.70
+2.20
1
46453
13:02:44
49.70
49.75
49.70
+2.20
10
46452
13:02:44
49.70
49.75
49.75
+2.25
1
46442
13:02:42
49.70
49.75
49.75
+2.25
1
46441
13:02:38
49.70
49.75
49.70
+2.20
1
46440
13:02:38
49.75
49.85
49.75
+2.25
7
46439
13:02:38
49.75
49.80
49.80
+2.30
30
46432
13:02:34
49.75
49.80
49.75
+2.25
1
46402
13:02:30
49.75
49.80
49.75
+2.25
1
46401
13:02:29
49.75
49.80
49.75
+2.25
4
46400
13:02:29
49.75
49.80
49.75
+2.25
1
46396
13:02:29
49.75
49.80
49.80
+2.30
1
46395
13:02:29
49.75
49.80
49.80
+2.30
1
46394
13:02:28
49.75
49.80
49.75
+2.25
2
46393
13:02:28
49.75
49.80
49.80
+2.30
1
46391
13:02:21
49.75
49.80
49.75
+2.25
3
46390
13:02:21
49.75
49.80
49.75
+2.25
1
46387
13:02:18
49.75
49.80
49.80
+2.30
1
46386
13:02:11
49.85
49.90
49.80
+2.30
17
46385
13:02:11
49.85
49.90
49.85
+2.35
9
46368
13:02:05
49.85
49.90
49.85
+2.35
1
46359
13:02:05
49.85
49.90
49.85
+2.35
1
46358
13:02:04
49.85
49.90
49.90
+2.40
1
46357
13:02:04
49.85
49.90
49.85
+2.35
1
46356
13:02:03
49.85
49.90
49.90
+2.40
1
46355
13:02:03
49.85
49.90
49.85
+2.35
1
46354
13:01:58
49.85
49.90
49.85
+2.35
1
46353
13:01:53
49.85
49.90
49.85
+2.35
1
46352
13:01:49
49.80
49.90
49.80
+2.30
2
46351
13:01:49
49.80
49.90
49.80
+2.30
1
46349
13:01:48
49.80
49.85
49.85
+2.35
5
46348
13:01:44
49.80
49.85
49.85
+2.35
2
46343
13:01:42
49.80
49.85
49.80
+2.30
1
46341
13:01:30
49.75
49.80
49.80
+2.30
1
46340
13:01:29
49.75
49.80
49.75
+2.25
1
46339
13:01:25
49.75
49.80
49.70
+2.20
1
46338
13:01:25
49.75
49.80
49.75
+2.25
1
46337
13:01:21
49.75
49.80
49.85
+2.35
1
46336
13:01:21
49.75
49.80
49.80
+2.30
1
46335
13:01:15
49.75
49.85
49.75
+2.25
1
46334
13:01:14
49.75
49.85
49.75
+2.25
3
46333
13:01:10
49.70
49.95
49.70
+2.20
1
46330
13:01:10
49.70
49.95
49.95
+2.45
1
46329
13:01:09
49.70
49.95
49.70
+2.20
6
46328
13:01:07
49.70
49.95
49.70
+2.20
2
46322
13:01:05
49.70
49.95
49.70
+2.20
1
46320
13:01:04
49.70
49.95
49.70
+2.20
4
46319
13:01:03
49.70
49.95
49.70
+2.20
1
46315
13:01:03
49.70
49.85
50.00
+2.50
2
46314
13:01:03
49.70
49.85
49.95
+2.45
3
46312
13:01:03
49.70
49.85
49.85
+2.35
5
46309
13:01:02
49.70
49.80
49.85
+2.35
5
46304
13:01:02
49.70
49.80
49.80
+2.30
5
46299
13:01:01
49.75
49.80
49.70
+2.20
8
46294
13:01:01
49.75
49.80
49.75
+2.25
2
46286
13:01:01
49.75
49.80
49.80
+2.30
1
46284
13:01:01
49.70
49.75
49.75
+2.25
2
46283
13:01:00
49.70
49.75
49.70
+2.20
2
46281
13:00:59
49.70
49.75
49.70
+2.20
1
46279
13:00:58
49.70
49.75
49.70
+2.20
1
46278
13:00:58
49.70
49.75
49.70
+2.20
1
46277
13:00:57
49.70
49.75
49.75
+2.25
2
46276
13:00:57
49.70
49.75
49.70
+2.20
1
46274
13:00:55
49.70
49.75
49.70
+2.20
1
46273
13:00:54
49.70
49.75
49.70
+2.20
10
46272
13:00:54
49.70
49.75
49.75
+2.25
1
46262
13:00:54
49.70
49.75
49.75
+2.25
1
46261
13:00:54
49.70
49.75
49.70
+2.20
1
46260
13:00:53
49.70
49.75
49.70
+2.20
2
46259
13:00:52
49.70
49.75
49.70
+2.20
1
46257
13:00:52
49.70
49.75
49.70
+2.20
1
46256
13:00:50
49.70
49.75
49.75
+2.25
1
46255
13:00:49
49.70
49.75
49.75
+2.25
1
46254
13:00:49
49.70
49.75
49.75
+2.25
1
46253
13:00:47
49.75
49.80
49.75
+2.25
5
46252
13:00:46
49.75
49.80
49.75
+2.25
2
46247
13:00:46
49.75
49.80
49.75
+2.25
2
46245
13:00:45
49.75
49.80
49.80
+2.30
1
46243
13:00:44
49.75
49.85
49.75
+2.25
11
46242
13:00:44
49.80
49.85
49.80
+2.30
18
46231
13:00:44
49.80
49.85
49.80
+2.30
29
46213
13:00:36
49.85
50.00
49.85
+2.35
27
46184
13:00:36
49.90
50.00
49.90
+2.40
1
46157
13:00:36
49.90
50.00
49.90
+2.40
30
46156
13:00:36
49.90
50.00
49.90
+2.40
30
46126
13:00:36
49.95
50.00
49.90
+2.40
28
46096
13:00:36
49.95
50.00
49.95
+2.45
2
46068
13:00:36
49.95
50.00
49.95
+2.45
1
46066
13:00:36
49.95
50.00
49.95
+2.45
38
46065
13:00:36
49.95
50.00
49.95
+2.45
2
46027
13:00:36
49.95
50.00
49.95
+2.45
2
46025
13:00:33
49.95
50.00
50.00
+2.50
5
46023
13:00:32
49.95
50.00
50.00
+2.50
1
46018
13:00:32
49.95
50.00
49.95
+2.45
1
46017
13:00:31
49.95
50.00
49.95
+2.45
1
46016
13:00:27
49.95
50.00
50.00
+2.50
1
46015
13:00:27
50.00
50.10
50.00
+2.50
1
46014
13:00:26
50.00
50.10
50.00
+2.50
1
46013
13:00:21
49.95
50.00
50.00
+2.50
1
46012
13:00:19
50.00
50.10
50.00
+2.50
1
46011
13:00:19
50.00
50.10
50.00
+2.50
1
46010
13:00:16
50.00
50.10
50.00
+2.50
1
46009
13:00:15
50.00
50.10
50.00
+2.50
1
46008
13:00:14
50.00
50.10
50.00
+2.50
1
46007
13:00:13
50.00
50.10
50.00
+2.50
1
46006
13:00:09
49.95
50.00
50.00
+2.50
2
46005
13:00:07
49.95
50.00
50.00
+2.50
1
46003
13:00:05
49.95
50.00
50.00
+2.50
1
46002
13:00:02
49.95
50.00
50.00
+2.50
1
46001
12:59:58
49.95
50.00
50.00
+2.50
1
46000
12:59:57
49.95
50.00
50.00
+2.50
1
45999
12:59:52
49.95
50.00
50.00
+2.50
1
45998
12:59:52
49.95
50.00
50.00
+2.50
1
45997
12:59:52
50.00
50.10
50.00
+2.50
2
45996
12:59:52
50.00
50.10
50.00
+2.50
1
45994
12:59:51
50.00
50.10
50.00
+2.50
5
45993
12:59:50
50.00
50.10
50.00
+2.50
1
45988
12:59:50
50.00
50.10
50.00
+2.50
1
45987
12:59:50
50.00
50.10
50.00
+2.50
5
45986
12:59:47
50.00
50.10
50.00
+2.50
1
45981
12:59:47
50.00
50.10
50.00
+2.50
2
45980
12:59:46
50.00
50.10
50.00
+2.50
1
45978
12:59:42
50.00
50.10
50.00
+2.50
1
45977
12:59:36
49.95
50.00
50.00
+2.50
5
45976
12:59:35
50.00
50.10
50.00
+2.50
2
45971
12:59:33
49.95
50.00
50.00
+2.50
1
45969
12:59:33
50.00
50.10
50.00
+2.50
1
45968
12:59:31
49.95
50.10
49.95
+2.45
1
45967
12:59:30
49.95
50.00
50.00
+2.50
1
45966
12:59:29
49.95
50.00
49.95
+2.45
2
45965
12:59:27
49.95
50.00
50.00
+2.50
1
45963
12:59:26
49.95
50.00
50.00
+2.50
2
45962
12:59:24
49.95
50.00
50.00
+2.50
3
45960
12:59:20
49.95
50.00
50.00
+2.50
1
45957
12:59:19
49.95
50.00
50.00
+2.50
3
45956
12:59:19
49.95
50.00
50.00
+2.50
1
45953
12:59:19
49.95
50.00
50.00
+2.50
2
45952
12:59:15
49.95
50.00
50.00
+2.50
2
45950
12:59:14
49.95
50.00
50.00
+2.50
2
45948
12:59:12
49.95
50.00
50.00
+2.50
1
45946
12:59:06
49.95
50.00
50.00
+2.50
1
45945
12:59:05
49.95
50.00
50.00
+2.50
2
45944
12:59:02
49.95
50.00
50.00
+2.50
1
45942
12:59:01
49.95
50.00
50.00
+2.50
1
45941
12:59:00
49.95
50.00
50.00
+2.50
1
45940
12:58:58
49.95
50.00
50.00
+2.50
1
45939
12:58:57
49.95
50.00
50.00
+2.50
1
45938
12:58:52
49.95
50.00
50.00
+2.50
1
45937
12:58:51
50.00
50.10
50.00
+2.50
13
45936
12:58:49
50.00
50.10
50.10
+2.60
1
45923
12:58:47
50.00
50.10
50.00
+2.50
1
45922
12:58:37
49.95
50.00
50.00
+2.50
12
45921
12:58:36
49.95
50.00
50.00
+2.50
1
45909
12:58:36
49.95
50.00
50.00
+2.50
1
45908
12:58:29
50.00
50.10
50.00
+2.50
1
45907
12:58:28
49.95
50.00
50.00
+2.50
2
45906
12:58:25
49.95
50.00
50.00
+2.50
1
45904
12:58:25
49.95
50.00
50.00
+2.50
10
45903
12:58:25
49.95
50.00
50.00
+2.50
1
45893
12:58:24
49.95
50.00
50.00
+2.50
3
45892
12:58:21
49.95
50.00
50.00
+2.50
6
45889
12:58:20
49.95
50.00
50.00
+2.50
1
45883
12:58:20
49.95
50.00
50.00
+2.50
1
45882
12:58:20
49.95
50.00
50.00
+2.50
1
45881
12:58:20
49.95
50.00
50.00
+2.50
1
45880
12:58:20
49.95
50.00
50.00
+2.50
1
45879
12:58:19
49.95
50.00
50.00
+2.50
1
45878
12:58:18
49.95
50.00
49.95
+2.45
2
45877
12:58:17
49.95
50.00
50.00
+2.50
4
45875
12:58:15
49.95
50.00
50.00
+2.50
2
45871
12:58:15
49.95
50.00
49.95
+2.45
1
45869
12:58:14
49.95
50.00
49.95
+2.45
1
45868
12:58:13
49.95
50.00
49.95
+2.45
2
45867
12:58:03
49.90
49.95
49.95
+2.45
5
45865
12:58:02
49.90
49.95
49.95
+2.45
1
45860
12:58:00
49.90
49.95
49.95
+2.45
6
45859
12:58:00
49.90
49.95
49.95
+2.45
2
45853
12:57:59
49.90
49.95
49.95
+2.45
1
45851
12:57:59
49.90
50.00
50.00
+2.50
6
45850
12:57:58
49.90
49.95
49.95
+2.45
1
45844
12:57:58
49.95
50.00
49.95
+2.45
1
45843
12:57:58
49.95
50.00
50.00
+2.50
1
45842
12:57:57
49.95
50.00
49.95
+2.45
2
45841
12:57:55
49.95
50.00
49.95
+2.45
1
45839
12:57:55
49.95
50.00
49.95
+2.45
3
45838
12:57:52
49.95
50.00
49.95
+2.45
1
45835
12:57:50
49.95
50.00
49.95
+2.45
1
45834
12:57:44
49.95
50.00
50.00
+2.50
5
45833
12:57:38
49.90
49.95
49.95
+2.45
1
45828
12:57:38
49.90
49.95
49.95
+2.45
1
45827
12:57:38
49.90
49.95
49.95
+2.45
1
45826
12:57:37
49.90
49.95
49.95
+2.45
1
45825
12:57:36
49.90
49.95
49.95
+2.45
1
45824
12:57:36
49.90
49.95
49.90
+2.40
1
45823
12:57:36
49.90
49.95
49.90
+2.40
1
45822
12:57:35
49.90
49.95
49.95
+2.45
1
45821
12:57:32
49.90
49.95
49.90
+2.40
1
45820
12:57:26
49.95
50.00
49.95
+2.45
2
45819
12:57:26
49.95
50.00
49.95
+2.45
1
45817
12:57:18
49.95
50.00
49.95
+2.45
1
45816
12:57:18
49.90
49.95
49.95
+2.45
1
45815
12:57:16
49.90
50.00
50.00
+2.50
1
45814
12:57:16
49.95
50.00
49.95
+2.45
1
45813
12:57:15
49.90
49.95
49.95
+2.45
1
45812
12:57:13
49.95
50.00
49.95
+2.45
1
45811
12:57:13
49.95
50.00
49.95
+2.45
3
45810
12:57:11
49.95
50.00
49.95
+2.45
2
45807
12:57:05
49.95
50.00
50.00
+2.50
1
45805
12:57:02
49.90
49.95
49.95
+2.45
7
45804
12:57:01
49.90
49.95
49.95
+2.45
1
45797
12:57:00
49.90
49.95
49.95
+2.45
2
45796
12:56:58
49.90
49.95
49.95
+2.45
2
45794
12:56:54
49.90
50.00
49.90
+2.40
1
45792
12:56:47
49.90
50.00
49.90
+2.40
1
45791
12:56:47
49.95
50.00
49.95
+2.45
1
45790
12:56:47
49.95
50.00
50.00
+2.50
5
45789
12:56:44
49.90
50.00
50.00
+2.50
1
45784
12:56:44
49.90
50.00
50.00
+2.50
6
45783
12:56:41
49.90
50.00
50.00
+2.50
1
45777
12:56:39
49.90
50.00
50.00
+2.50
1
45776
12:56:36
49.90
50.00
50.00
+2.50
1
45775
12:56:34
49.90
49.95
50.00
+2.50
1
45774
12:56:34
49.90
49.95
49.95
+2.45
1
45773
12:56:32
49.90
50.00
49.90
+2.40
1
45772
12:56:29
49.90
50.00
50.00
+2.50
1
45771
12:56:29
49.90
49.95
50.00
+2.50
1
45770
12:56:29
49.90
49.95
49.95
+2.45
1
45769
12:56:28
49.85
49.90
49.90
+2.40
4
45768
12:56:24
49.85
49.90
49.85
+2.35
3
45764
12:56:22
49.85
49.90
49.85
+2.35
3
45761
12:56:20
49.85
49.90
49.90
+2.40
1
45758
12:56:18
49.85
49.90
49.85
+2.35
8
45757
12:56:18
49.85
49.90
49.85
+2.35
4
45749
12:56:18
49.85
49.90
49.85
+2.35
1
45745
12:56:13
49.85
49.90
49.85
+2.35
6
45744
12:56:08
49.85
49.90
49.85
+2.35
1
45738
12:56:07
49.90
50.00
49.90
+2.40
2
45737
12:56:04
49.95
50.00
49.95
+2.45
1
45735
12:56:03
49.90
50.00
49.90
+2.40
4
45734
12:56:02
49.90
49.95
50.00
+2.50
1
45730
12:56:02
49.90
49.95
49.95
+2.45
1
45729
12:56:01
49.90
49.95
49.95
+2.45
3
45728
12:56:00
49.90
49.95
49.90
+2.40
4
45725
12:56:00
49.90
49.95
49.95
+2.45
1
45721
12:55:58
49.90
49.95
49.90
+2.40
1
45720
12:55:53
49.90
50.00
50.00
+2.50
1
45719
12:55:52
49.95
50.00
49.95
+2.45
1
45718
12:55:52
49.95
50.00
49.95
+2.45
4
45717
12:55:52
49.90
49.95
49.95
+2.45
1
45713
12:55:52
49.95
50.00
49.95
+2.45
1
45712
12:55:51
49.95
50.00
49.95
+2.45
1
45711
12:55:51
49.95
50.00
49.95
+2.45
1
45710
12:55:47
49.95
50.00
50.00
+2.50
5
45709
12:55:41
49.95
50.00
49.95
+2.45
2
45704
12:55:39
49.90
49.95
50.00
+2.50
3
45702
12:55:39
49.90
49.95
49.95
+2.45
2
45699
12:55:34
49.90
50.00
50.00
+2.50
1
45697
12:55:33
49.90
50.00
50.00
+2.50
1
45696
12:55:31
49.90
50.00
50.00
+2.50
1
45695
12:55:31
49.85
49.90
49.90
+2.40
1
45694
12:55:30
49.85
49.90
49.90
+2.40
1
45693
12:55:29
49.85
50.00
50.00
+2.50
1
45692
12:55:26
49.85
49.90
50.00
+2.50
13
45691
12:55:26
49.85
49.90
49.90
+2.40
3
45678
12:55:25
49.85
49.90
49.85
+2.35
1
45675
12:55:25
49.85
49.90
49.85
+2.35
3
45674
12:55:23
49.85
50.00
50.00
+2.50
1
45671
12:55:22
49.85
50.00
49.85
+2.35
1
45670
12:55:19
49.85
50.00
49.85
+2.35
4
45669
12:55:19
49.85
50.00
49.85
+2.35
1
45665
12:55:19
49.95
50.00
49.85
+2.35
13
45664
12:55:19
49.95
50.00
49.90
+2.40
22
45651
12:55:19
49.95
50.00
49.95
+2.45
15
45629
12:55:17
50.00
50.10
50.00
+2.50
39
45614
12:55:17
50.00
50.10
50.00
+2.50
5
45575
12:55:16
50.00
50.10
50.00
+2.50
1
45570
12:55:16
50.00
50.10
50.00
+2.50
1
45569
12:55:14
50.00
50.10
50.00
+2.50
3
45568
12:55:13
50.00
50.10
50.00
+2.50
2
45565
12:55:13
50.00
50.10
50.00
+2.50
1
45563
12:55:13
50.00
50.10
50.00
+2.50
1
45562
12:55:12
50.00
50.10
50.00
+2.50
1
45561
12:55:10
50.00
50.10
50.10
+2.60
1
45560
12:55:10
50.00
50.10
50.00
+2.50
1
45559
12:55:10
50.00
50.10
50.00
+2.50
1
45558
12:55:09
50.00
50.10
50.00
+2.50
1
45557
12:55:09
50.00
50.10
50.00
+2.50
1
45556
12:55:09
50.00
50.10
50.00
+2.50
33
45555
12:55:09
50.00
50.10
50.00
+2.50
3
45522
12:55:08
50.00
50.10
50.10
+2.60
1
45519
12:55:07
50.00
50.10
50.00
+2.50
97
45518
12:55:05
50.00
50.10
50.00
+2.50
1
45421
12:55:05
50.00
50.10
50.00
+2.50
1
45420
12:55:04
50.00
50.10
50.00
+2.50
8
45419
12:55:02
50.00
50.10
50.00
+2.50
20
45411
12:55:01
50.00
50.10
50.10
+2.60
2
45391
12:55:01
50.00
50.10
50.00
+2.50
1
45389
12:55:00
50.00
50.10
50.10
+2.60
1
45388
12:54:54
50.00
50.10
50.00
+2.50
2
45387
12:54:54
50.00
50.10
50.00
+2.50
1
45385
12:54:53
50.00
50.10
50.00
+2.50
1
45384
12:54:51
50.00
50.10
50.10
+2.60
2
45383
12:54:51
50.00
50.10
50.10
+2.60
5
45381
12:54:45
50.00
50.10
50.10
+2.60
2
45376
12:54:44
50.00
50.10
50.10
+2.60
1
45374
12:54:43
50.00
50.10
50.00
+2.50
5
45373
12:54:43
50.00
50.10
50.00
+2.50
1
45368
12:54:42
50.00
50.10
50.00
+2.50
1
45367
12:54:42
50.00
50.10
50.00
+2.50
8
45366
12:54:40
50.00
50.10
50.00
+2.50
10
45358
12:54:39
50.00
50.10
50.00
+2.50
2
45348
12:54:38
50.00
50.10
50.00
+2.50
5
45346
12:54:35
50.00
50.10
50.00
+2.50
5
45341
12:54:35
50.00
50.10
50.00
+2.50
2
45336
12:54:33
50.10
50.20
50.00
+2.50
6
45334
12:54:33
50.10
50.20
50.10
+2.60
14
45328
12:54:33
50.10
50.20
50.10
+2.60
1
45314
12:54:33
50.10
50.20
50.10
+2.60
1
45313
12:54:33
50.10
50.20
50.10
+2.60
1
45312
12:54:32
50.10
50.20
50.10
+2.60
1
45311
12:54:31
50.10
50.20
50.10
+2.60
1
45310
12:54:31
50.10
50.20
50.10
+2.60
1
45309
12:54:30
50.10
50.20
50.10
+2.60
2
45308
12:54:29
50.10
50.20
50.10
+2.60
1
45306
12:54:29
50.10
50.20
50.10
+2.60
20
45305
12:54:27
50.10
50.20
50.10
+2.60
1
45285
12:54:27
50.10
50.20
50.10
+2.60
10
45284
12:54:25
50.10
50.20
50.10
+2.60
19
45274
12:54:25
50.10
50.20
50.10
+2.60
20
45255
12:54:23
50.10
50.20
50.10
+2.60
10
45235
12:54:21
50.10
50.20
50.30
+2.80
1
45225
12:54:21
50.10
50.20
50.20
+2.70
1
45224
12:54:20
50.20
50.30
50.20
+2.70
2
45223
12:54:19
50.20
50.30
50.20
+2.70
47
45221
12:54:19
50.20
50.30
50.20
+2.70
19
45174
12:54:18
50.20
50.30
50.20
+2.70
1
45155
12:54:18
50.20
50.30
50.20
+2.70
1
45154
12:54:16
50.20
50.30
50.20
+2.70
10
45153
12:54:16
50.20
50.30
50.30
+2.80
1
45143
12:54:11
50.20
50.30
50.20
+2.70
5
45142
12:54:11
50.20
50.30
50.20
+2.70
1
45137
12:54:09
50.20
50.30
50.30
+2.80
1
45136
12:54:04
50.20
50.30
50.30
+2.80
1
45135
12:54:01
50.20
50.40
50.20
+2.70
2
45134
12:53:55
50.20
50.40
50.40
+2.90
10
45132
12:53:54
50.20
50.30
50.40
+2.90
3
45122
12:53:54
50.20
50.30
50.30
+2.80
6
45119
12:53:53
50.30
50.40
50.30
+2.80
66
45113
12:53:52
50.30
50.40
50.40
+2.90
2
45047
12:53:51
50.30
50.40
50.40
+2.90
3
45045
12:53:43
50.30
50.40
50.40
+2.90
5
45042
12:53:38
50.30
50.40
50.40
+2.90
1
45037
12:53:37
50.30
50.40
50.40
+2.90
1
45036
12:53:26
50.30
50.50
50.50
+3.00
10
45035
12:53:25
50.40
50.50
50.40
+2.90
57
45025
12:53:25
50.40
50.50
50.40
+2.90
1
44968
12:53:16
50.40
50.50
50.50
+3.00
1
44967
12:53:16
50.40
50.50
50.50
+3.00
1
44966
12:53:15
50.40
50.50
50.50
+3.00
1
44965
12:53:14
50.40
50.50
50.50
+3.00
1
44964
12:53:12
50.50
50.60
50.50
+3.00
1
44963
12:53:12
50.40
50.50
50.50
+3.00
5
44962
12:53:11
50.40
50.50
50.50
+3.00
3
44957
12:53:10
50.50
50.60
50.50
+3.00
2
44954
12:53:10
50.40
50.50
50.50
+3.00
8
44952
12:53:09
50.40
50.50
50.50
+3.00
2
44944
12:53:06
50.40
50.50
50.50
+3.00
1
44942
12:53:04
50.50
50.60
50.50
+3.00
1
44941
12:53:02
50.40
50.60
50.60
+3.10
1
44940
12:53:02
50.40
50.60
50.60
+3.10
5
44939
12:53:01
50.50
50.60
50.50
+3.00
2
44934
12:52:58
50.40
50.60
50.60
+3.10
1
44932
12:52:56
50.40
50.50
50.50
+3.00
2
44931
12:52:54
50.50
50.60
50.50
+3.00
1
44929
12:52:54
50.40
50.60
50.60
+3.10
2
44928
12:52:54
50.40
50.60
50.60
+3.10
10
44926
12:52:54
50.40
50.60
50.60
+3.10
1
44916
12:52:54
50.50
50.60
50.50
+3.00
92
44915
12:52:54
50.50
50.60
50.60
+3.10
2
44823
12:52:53
50.50
50.60
50.60
+3.10
2
44821
12:52:52
50.50
50.60
50.60
+3.10
1
44819
12:52:50
50.50
50.60
50.60
+3.10
10
44818
12:52:49
50.50
50.60
50.60
+3.10
5
44808
12:52:47
50.50
50.60
50.60
+3.10
10
44803
12:52:46
50.50
50.60
50.60
+3.10
2
44793
12:52:46
50.50
50.60
50.60
+3.10
4
44791
12:52:44
50.50
50.60
50.60
+3.10
1
44787
12:52:44
50.50
50.60
50.60
+3.10
10
44786
12:52:43
50.50
50.60
50.60
+3.10
1
44776
12:52:39
50.50
50.60
50.60
+3.10
1
44775
12:52:33
50.50
50.60
50.60
+3.10
1
44774
12:52:33
50.50
50.60
50.60
+3.10
5
44773
12:52:33
50.40
50.50
50.50
+3.00
1
44768
12:52:32
50.40
50.50
50.50
+3.00
1
44767
12:52:32
50.40
50.50
50.50
+3.00
1
44766
12:52:32
50.40
50.50
50.50
+3.00
2
44765
12:52:31
50.40
50.50
50.50
+3.00
1
44763
12:52:30
50.40
50.50
50.50
+3.00
50
44762
12:52:27
50.40
50.50
50.50
+3.00
5
44712
12:52:26
50.40
50.50
50.50
+3.00
3
44707
12:52:26
50.40
50.50
50.50
+3.00
1
44704
12:52:25
50.40
50.50
50.50
+3.00
2
44703
12:52:20
50.40
50.50
50.50
+3.00
1
44701
12:52:20
50.40
50.50
50.50
+3.00
10
44700
12:52:16
50.40
50.50
50.50
+3.00
2
44690
12:52:14
50.40
50.50
50.50
+3.00
2
44688
12:52:09
50.40
50.50
50.50
+3.00
2
44686
12:52:09
50.40
50.50
50.40
+2.90
1
44684
12:52:08
50.40
50.50
50.50
+3.00
1
44683
12:52:08
50.40
50.50
50.50
+3.00
1
44682
12:52:04
50.40
50.50
50.50
+3.00
10
44681
12:52:04
50.40
50.50
50.50
+3.00
3
44671
12:52:03
50.40
50.50
50.40
+2.90
1
44668
12:52:02
50.40
50.50
50.50
+3.00
1
44667
12:52:01
50.40
50.50
50.50
+3.00
1
44666
12:52:00
50.40
50.50
50.50
+3.00
1
44665
12:52:00
50.40
50.50
50.50
+3.00
1
44664
12:51:59
50.40
50.50
50.40
+2.90
1
44663
12:51:59
50.40
50.50
50.50
+3.00
1
44662
12:51:59
50.40
50.50
50.50
+3.00
1
44661
12:51:57
50.40
50.50
50.50
+3.00
63
44660
12:51:57
50.40
50.50
50.50
+3.00
1
44597
12:51:56
50.40
50.50
50.40
+2.90
2
44596
12:51:55
50.40
50.50
50.50
+3.00
2
44594
12:51:55
50.40
50.50
50.40
+2.90
1
44592
12:51:53
50.40
50.50
50.50
+3.00
1
44591
12:51:52
50.40
50.50
50.50
+3.00
4
44590
12:51:51
50.40
50.50
50.40
+2.90
1
44586
12:51:51
50.40
50.50
50.50
+3.00
2
44585
12:51:48
50.40
50.50
50.50
+3.00
1
44583
12:51:45
50.40
50.50
50.50
+3.00
2
44582
12:51:43
50.30
50.40
50.40
+2.90
36
44580
12:51:43
50.30
50.40
50.40
+2.90
2
44544
12:51:39
50.20
50.30
50.30
+2.80
2
44542
12:51:39
50.20
50.30
50.30
+2.80
1
44540
12:51:39
50.30
50.40
50.30
+2.80
2
44539
12:51:38
50.30
50.40
50.40
+2.90
3
44537
12:51:37
50.30
50.40
50.30
+2.80
10
44534
12:51:34
50.20
50.30
50.30
+2.80
1
44524
12:51:34
50.20
50.30
50.30
+2.80
10
44523
12:51:32
50.20
50.30
50.30
+2.80
1
44513
12:51:31
50.20
50.30
50.30
+2.80
3
44512
12:51:26
50.20
50.30
50.30
+2.80
1
44509
12:51:22
50.20
50.30
50.30
+2.80
1
44508
12:51:22
50.20
50.30
50.20
+2.70
1
44507
12:51:17
50.20
50.40
50.20
+2.70
1
44506
12:51:16
50.20
50.30
50.30
+2.80
4
44505
12:51:12
50.20
50.30
50.20
+2.70
20
44501
12:51:08
50.20
50.40
50.40
+2.90
20
44481
12:51:08
50.30
50.40
50.30
+2.80
10
44461
12:51:08
50.30
50.40
50.30
+2.80
5
44451
12:51:07
50.30
50.40
50.30
+2.80
1
44446
12:51:05
50.30
50.40
50.30
+2.80
2
44445
12:51:03
50.30
50.40
50.40
+2.90
1
44443
12:51:02
50.30
50.40
50.40
+2.90
1
44442
12:51:00
50.30
50.40
50.40
+2.90
1
44441
12:50:58
50.30
50.40
50.40
+2.90
1
44440
12:50:58
50.30
50.40
50.40
+2.90
1
44439
12:50:58
50.30
50.40
50.40
+2.90
1
44438
12:50:57
50.30
50.40
50.40
+2.90
1
44437
12:50:57
50.30
50.40
50.40
+2.90
1
44436
12:50:55
50.30
50.40
50.40
+2.90
3
44435
12:50:55
50.30
50.40
50.40
+2.90
5
44432
12:50:53
50.30
50.40
50.40
+2.90
10
44427
12:50:52
50.30
50.40
50.30
+2.80
3
44417
12:50:50
50.30
50.40
50.40
+2.90
2
44414
12:50:48
50.30
50.40
50.40
+2.90
4
44412
12:50:46
50.30
50.40
50.40
+2.90
1
44408
12:50:46
50.30
50.40
50.40
+2.90
3
44407
12:50:44
50.30
50.40
50.40
+2.90
2
44404
12:50:42
50.30
50.40
50.30
+2.80
1
44402
12:50:40
50.30
50.40
50.40
+2.90
2
44401
12:50:39
50.20
50.30
50.40
+2.90
39
44399
12:50:39
50.20
50.30
50.30
+2.80
11
44360
12:50:37
50.10
50.40
50.40
+2.90
1
44349
12:50:36
50.20
50.40
50.20
+2.70
21
44348
12:50:36
50.30
50.40
50.30
+2.80
1
44327
12:50:33
50.30
50.40
50.30
+2.80
2
44326
12:50:33
50.30
50.40
50.30
+2.80
2
44324
12:50:32
50.20
50.40
50.20
+2.70
3
44322
12:50:32
50.30
50.40
50.30
+2.80
1
44319
12:50:31
50.20
50.40
50.40
+2.90
1
44318
12:50:30
50.20
50.30
50.30
+2.80
10
44317
12:50:28
50.20
50.30
50.30
+2.80
2
44307
12:50:24
50.20
50.40
50.40
+2.90
1
44305
12:50:23
50.30
50.40
50.30
+2.80
2
44304
12:50:23
50.30
50.40
50.30
+2.80
1
44302
12:50:16
50.20
50.40
50.40
+2.90
2
44301
12:50:12
50.30
50.50
50.30
+2.80
72
44299
12:50:12
50.40
50.50
50.40
+2.90
10
44227
12:50:12
50.40
50.50
50.40
+2.90
1
44217
12:50:12
50.40
50.50
50.40
+2.90
1
44216
12:50:11
50.40
50.50
50.40
+2.90
1
44215
12:50:07
50.40
50.50
50.50
+3.00
2
44214
12:50:06
50.40
50.50
50.50
+3.00
1
44212
12:50:05
50.40
50.50
50.50
+3.00
1
44211
12:49:57
50.40
50.50
50.50
+3.00
1
44210
12:49:56
50.40
50.50
50.40
+2.90
2
44209
12:49:56
50.40
50.50
50.40
+2.90
2
44207
12:49:56
50.40
50.50
50.40
+2.90
1
44205
12:49:53
50.30
50.50
50.50
+3.00
1
44204
12:49:49
50.30
50.50
50.30
+2.80
4
44203
12:49:49
50.30
50.50
50.30
+2.80
2
44199
12:49:48
50.30
50.40
50.40
+2.90
3
44197
12:49:47
50.30
50.40
50.40
+2.90
1
44194
12:49:44
50.30
50.40
50.40
+2.90
1
44193
12:49:43
50.30
50.40
50.40
+2.90
1
44192
12:49:41
50.30
50.40
50.30
+2.80
2
44191
12:49:37
50.30
50.40
50.40
+2.90
1
44189
12:49:33
50.20
50.30
50.30
+2.80
1
44188
12:49:33
50.20
50.30
50.30
+2.80
4
44187
12:49:31
50.20
50.30
50.40
+2.90
68
44183
12:49:31
50.20
50.30
50.30
+2.80
32
44115
12:49:31
50.20
50.30
50.20
+2.70
4
44083
12:49:30
50.20
50.30
50.30
+2.80
2
44079
12:49:30
50.20
50.30
50.30
+2.80
1
44077
12:49:26
50.20
50.30
50.30
+2.80
1
44076
12:49:23
50.20
50.30
50.20
+2.70
1
44075
12:49:22
50.20
50.30
50.20
+2.70
1
44074
12:49:21
50.20
50.30
50.20
+2.70
9
44073
12:49:07
50.20
50.30
50.30
+2.80
1
44064
12:49:05
50.20
50.30
50.20
+2.70
1
44063
12:49:05
50.20
50.30
50.20
+2.70
1
44062
12:49:02
50.20
50.30
50.30
+2.80
1
44061
12:49:01
50.20
50.30
50.20
+2.70
1
44060
12:48:57
50.20
50.30
50.30
+2.80
6
44059
12:48:56
50.20
50.30
50.20
+2.70
5
44053
12:48:55
50.20
50.30
50.20
+2.70
1
44048
12:48:55
50.20
50.30
50.30
+2.80
3
44047
12:48:54
50.10
50.20
50.20
+2.70
1
44044
12:48:54
50.10
50.20
50.20
+2.70
1
44043
12:48:54
50.20
50.30
50.20
+2.70
3
44042
12:48:53
50.20
50.30
50.20
+2.70
2
44039
12:48:53
50.20
50.30
50.20
+2.70
1
44037
12:48:50
50.20
50.30
50.20
+2.70
1
44036
12:48:49
50.10
50.20
50.20
+2.70
8
44035
12:48:48
50.10
50.20
50.20
+2.70
1
44027
12:48:48
50.10
50.20
50.10
+2.60
1
44026
12:48:47
50.10
50.20
50.20
+2.70
1
44025
12:48:47
50.20
50.30
50.20
+2.70
2
44024
12:48:46
50.20
50.30
50.20
+2.70
1
44022
12:48:44
50.20
50.30
50.20
+2.70
5
44021
12:48:43
50.20
50.30
50.20
+2.70
1
44016
12:48:41
50.20
50.30
50.20
+2.70
1
44015
12:48:41
50.20
50.30
50.20
+2.70
2
44014
12:48:40
50.20
50.30
50.30
+2.80
1
44012
12:48:38
50.20
50.30
50.20
+2.70
1
44011
12:48:38
50.20
50.30
50.20
+2.70
1
44010
12:48:38
50.20
50.30
50.20
+2.70
1
44009
12:48:33
50.20
50.30
50.20
+2.70
1
44008
12:48:33
50.20
50.30
50.20
+2.70
1
44007
12:48:32
50.10
50.30
50.30
+2.80
3
44006
12:48:32
50.20
50.30
50.20
+2.70
4
44003
12:48:32
50.10
50.20
50.20
+2.70
1
43999
12:48:31
50.10
50.20
50.20
+2.70
1
43998
12:48:31
50.10
50.20
50.10
+2.60
2
43997
12:48:30
50.10
50.20
50.20
+2.70
1
43995
12:48:29
50.20
50.30
50.20
+2.70
1
43994
12:48:25
50.20
50.40
50.20
+2.70
5
43993
12:48:25
50.20
50.40
50.20
+2.70
5
43988
12:48:19
50.20
50.40
50.40
+2.90
1
43983
12:48:19
50.20
50.40
50.40
+2.90
1
43982
12:48:17
50.20
50.40
50.20
+2.70
1
43981
12:48:16
50.20
50.40
50.20
+2.70
10
43980
12:48:12
50.20
50.40
50.20
+2.70
5
43970
12:48:11
50.20
50.40
50.20
+2.70
1
43965
12:48:08
50.20
50.40
50.20
+2.70
37
43964
12:48:08
50.30
50.40
50.30
+2.80
1
43927
12:48:08
50.30
50.40
50.30
+2.80
1
43926
12:48:07
50.30
50.50
50.30
+2.80
1
43925
12:48:05
50.20
50.50
50.50
+3.00
1
43924
12:48:05
50.20
50.50
50.50
+3.00
1
43923
12:48:02
50.30
50.50
50.30
+2.80
1
43922
12:48:01
50.30
50.50
50.30
+2.80
30
43921
12:48:01
50.40
50.50
50.30
+2.80
29
43891
12:48:01
50.40
50.50
50.40
+2.90
1
43862
12:48:00
50.40
50.50
50.40
+2.90
21
43861
12:47:59
50.40
50.50
50.50
+3.00
2
43840
12:47:58
50.40
50.50
50.40
+2.90
1
43838
12:47:57
50.40
50.50
50.40
+2.90
10
43837
12:47:57
50.40
50.50
50.40
+2.90
1
43827
12:47:56
50.40
50.50
50.50
+3.00
5
43826
12:47:55
50.50
50.60
50.50
+3.00
1
43821
12:47:54
50.50
50.60
50.50
+3.00
1
43820
12:47:54
50.40
50.60
50.40
+2.90
1
43819
12:47:54
50.50
50.60
50.50
+3.00
21
43818
12:47:54
50.50
50.60
50.50
+3.00
1
43797
12:47:54
50.40
50.50
50.50
+3.00
18
43796
12:47:51
50.40
50.50
50.50
+3.00
10
43778
12:47:51
50.40
50.50
50.40
+2.90
1
43768
12:47:49
50.40
50.50
50.50
+3.00
2
43767
12:47:48
50.40
50.50
50.50
+3.00
5
43765
12:47:47
50.40
50.50
50.50
+3.00
1
43760
12:47:47
50.40
50.50
50.50
+3.00
1
43759
12:47:46
50.40
50.50
50.50
+3.00
1
43758
12:47:46
50.40
50.50
50.50
+3.00
1
43757
12:47:44
50.40
50.50
50.50
+3.00
1
43756
12:47:42
50.40
50.50
50.50
+3.00
1
43755
12:47:42
50.40
50.50
50.50
+3.00
10
43754
12:47:41
50.40
50.50
50.50
+3.00
1
43744
12:47:36
50.40
50.60
50.60
+3.10
1
43743
12:47:35
50.50
50.60
50.50
+3.00
2
43742
12:47:35
50.40
50.50
50.50
+3.00
8
43740
12:47:33
50.40
50.50
50.50
+3.00
2
43732
12:47:33
50.40
50.50
50.50
+3.00
2
43730
12:47:30
50.40
50.50
50.50
+3.00
3
43728
12:47:29
50.40
50.50
50.50
+3.00
1
43725
12:47:29
50.40
50.50
50.50
+3.00
1
43724
12:47:28
50.50
50.60
50.50
+3.00
2
43723
12:47:28
50.50
50.60
50.50
+3.00
4
43721
12:47:27
50.50
50.60
50.50
+3.00
1
43717
12:47:26
50.50
50.60
50.50
+3.00
1
43716
12:47:23
50.50
50.60
50.50
+3.00
2
43715
12:47:19
50.50
50.60
50.50
+3.00
1
43713
12:47:18
50.50
50.60
50.60
+3.10
1
43712
12:47:18
50.50
50.60
50.60
+3.10
1
43711
12:47:16
50.50
50.60
50.50
+3.00
1
43710
12:47:16
50.40
50.50
50.50
+3.00
1
43709
12:47:15
50.50
50.60
50.50
+3.00
2
43708
12:47:14
50.40
50.60
50.60
+3.10
1
43706
12:47:14
50.40
50.50
50.60
+3.10
4
43705
12:47:14
50.40
50.50
50.50
+3.00
1
43701
12:47:14
50.40
50.50
50.50
+3.00
1
43700
12:47:14
50.40
50.50
50.50
+3.00
1
43699
12:47:11
50.40
50.50
50.50
+3.00
3
43698
12:47:11
50.40
50.50
50.50
+3.00
1
43695
12:47:10
50.40
50.50
50.50
+3.00
1
43694
12:47:10
50.50
50.60
50.50
+3.00
10
43693
12:47:08
50.50
50.60
50.50
+3.00
17
43683
12:47:07
50.50
50.60
50.60
+3.10
5
43666
12:47:06
50.50
50.60
50.50
+3.00
1
43661
12:47:03
50.50
50.60
50.50
+3.00
1
43660
12:47:01
50.50
50.60
50.60
+3.10
1
43659
12:47:01
50.40
50.50
50.50
+3.00
1
43658
12:47:00
50.40
50.50
50.50
+3.00
1
43657
12:47:00
50.40
50.50
50.40
+2.90
7
43656
12:46:59
50.40
50.50
50.50
+3.00
1
43649
12:46:57
50.40
50.50
50.50
+3.00
1
43648
12:46:56
50.50
50.60
50.50
+3.00
2
43647
12:46:56
50.40
50.50
50.50
+3.00
3
43645
12:46:56
50.40
50.50
50.50
+3.00
6
43642
12:46:55
50.40
50.50
50.50
+3.00
2
43636
12:46:54
50.40
50.50
50.40
+2.90
2
43634
12:46:54
50.40
50.50
50.40
+2.90
3
43632
12:46:54
50.40
50.50
50.50
+3.00
1
43629
12:46:54
50.50
50.60
50.50
+3.00
2
43628
12:46:53
50.50
50.60
50.50
+3.00
2
43626
12:46:53
50.40
50.50
50.50
+3.00
13
43624
12:46:53
50.40
50.50
50.50
+3.00
1
43611
12:46:52
50.40
50.50
50.40
+2.90
1
43610
12:46:52
50.40
50.50
50.40
+2.90
2
43609
12:46:51
50.40
50.50
50.50
+3.00
1
43607
12:46:51
50.40
50.50
50.50
+3.00
1
43606
12:46:50
50.40
50.50
50.40
+2.90
2
43605
12:46:50
50.40
50.50
50.50
+3.00
2
43603
12:46:50
50.40
50.50
50.50
+3.00
2
43601
12:46:50
50.40
50.50
50.50
+3.00
2
43599
12:46:48
50.40
50.50
50.50
+3.00
10
43597
12:46:47
50.40
50.50
50.50
+3.00
1
43587
12:46:45
50.40
50.50
50.40
+2.90
1
43586
12:46:44
50.40
50.50
50.50
+3.00
3
43585
12:46:41
50.50
50.60
50.50
+3.00
3
43582
12:46:39
50.50
50.60
50.50
+3.00
1
43579
12:46:39
50.50
50.60
50.50
+3.00
1
43578
12:46:37
50.50
50.60
50.50
+3.00
1
43577
12:46:37
50.50
50.60
50.50
+3.00
1
43576
12:46:34
50.50
50.60
50.50
+3.00
1
43575
12:46:33
50.40
50.50
50.50
+3.00
5
43574
12:46:33
50.40
50.50
50.40
+2.90
1
43569
12:46:33
50.40
50.50
50.50
+3.00
1
43568
12:46:32
50.40
50.50
50.50
+3.00
1
43567
12:46:30
50.40
50.50
50.40
+2.90
1
43566
12:46:29
50.40
50.50
50.50
+3.00
1
43565
12:46:29
50.40
50.50
50.50
+3.00
10
43564
12:46:27
50.40
50.50
50.50
+3.00
1
43554
12:46:27
50.40
50.50
50.50
+3.00
3
43553
12:46:26
50.30
50.40
50.40
+2.90
1
43550
12:46:25
50.30
50.50
50.50
+3.00
2
43549
12:46:25
50.30
50.50
50.30
+2.80
4
43547
12:46:24
50.30
50.50
50.50
+3.00
1
43543
12:46:23
50.30
50.50
50.50
+3.00
2
43542
12:46:22
50.30
50.50
50.50
+3.00
1
43540
12:46:22
50.30
50.50
50.30
+2.80
1
43539
12:46:19
50.30
50.50
50.50
+3.00
1
43538
12:46:18
50.30
50.60
50.60
+3.10
1
43537
12:46:17
50.30
50.40
50.40
+2.90
1
43536
12:46:16
50.30
50.60
50.30
+2.80
2
43535
12:46:14
50.30
50.60
50.60
+3.10
1
43533
12:46:14
50.30
50.50
50.60
+3.10
50
43532
12:46:14
50.30
50.50
50.50
+3.00
7
43482
12:46:14
50.30
50.50
50.30
+2.80
1
43475
12:46:14
50.40
50.50
50.40
+2.90
59
43474
12:46:14
50.40
50.60
50.40
+2.90
12
43415
12:46:12
50.50
50.60
50.50
+3.00
21
43403
12:46:12
50.50
50.60
50.50
+3.00
46
43382
12:46:11
50.60
50.70
50.60
+3.10
30
43336
12:46:11
50.60
50.70
50.60
+3.10
21
43306
12:46:10
50.60
50.70
50.70
+3.20
3
43285
12:46:09
50.60
50.70
50.60
+3.10
1
43282
12:46:09
50.60
50.70
50.70
+3.20
1
43281
12:46:09
50.60
50.70
50.70
+3.20
2
43280
12:46:06
50.60
50.70
50.70
+3.20
2
43278
12:46:02
50.60
50.70
50.60
+3.10
1
43276
12:46:02
50.60
50.70
50.70
+3.20
2
43275
12:46:01
50.60
50.70
50.60
+3.10
1
43273
12:46:01
50.60
50.70
50.60
+3.10
1
43272
12:45:59
50.60
50.70
50.60
+3.10
1
43271
12:45:57
50.60
50.70
50.60
+3.10
1
43270
12:45:57
50.60
50.70
50.60
+3.10
1
43269
12:45:57
50.50
50.60
50.60
+3.10
1
43268
12:45:57
50.60
50.70
50.60
+3.10
1
43267
12:45:56
50.60
50.70
50.60
+3.10
1
43266
12:45:56
50.60
50.70
50.60
+3.10
1
43265
12:45:55
50.50
50.70
50.70
+3.20
1
43264
12:45:54
50.60
50.70
50.60
+3.10
2
43263
12:45:53
50.50
50.70
50.70
+3.20
1
43261
12:45:53
50.50
50.70
50.70
+3.20
1
43260
12:45:52
50.50
50.70
50.70
+3.20
3
43259
12:45:50
50.60
50.70
50.60
+3.10
2
43256
12:45:50
50.60
50.70
50.60
+3.10
1
43254
12:45:50
50.50
50.70
50.70
+3.20
10
43253
12:45:50
50.50
50.70
50.50
+3.00
1
43243
12:45:50
50.50
50.70
50.70
+3.20
1
43242
12:45:50
50.60
50.70
50.60
+3.10
1
43241
12:45:48
50.50
50.70
50.70
+3.20
1
43240
12:45:48
50.50
50.70
50.70
+3.20
1
43239
12:45:48
50.50
50.70
50.70
+3.20
1
43238
12:45:47
50.60
50.70
50.60
+3.10
3
43237
12:45:47
50.60
50.70
50.60
+3.10
1
43234
12:45:46
50.60
50.80
50.80
+3.30
1
43233
12:45:45
50.60
50.80
50.60
+3.10
1
43232
12:45:44
50.60
50.80
50.80
+3.30
1
43231
12:45:43
50.60
50.80
50.80
+3.30
2
43230
12:45:43
50.60
50.70
50.80
+3.30
2
43228
12:45:43
50.60
50.70
50.70
+3.20
3
43226
12:45:42
50.60
50.70
50.80
+3.30
2
43223
12:45:42
50.60
50.70
50.70
+3.20
1
43221
12:45:42
50.60
50.80
50.80
+3.30
3
43220
12:45:41
50.50
50.80
50.80
+3.30
1
43217
12:45:41
50.50
50.80
50.80
+3.30
1
43216
12:45:40
50.50
50.80
50.80
+3.30
1
43215
12:45:39
50.50
50.80
50.80
+3.30
1
43214
12:45:38
50.50
50.80
50.80
+3.30
1
43213
12:45:37
50.50
50.80
50.80
+3.30
10
43212
12:45:36
50.70
50.80
50.70
+3.20
5
43202
12:45:36
50.50
50.80
50.80
+3.30
2
43197
12:45:36
50.70
50.80
50.70
+3.20
2
43195
12:45:35
50.50
50.80
50.80
+3.30
3
43193
12:45:35
50.50
50.80
50.50
+3.00
2
43190
12:45:35
50.50
50.70
50.80
+3.30
3
43188
12:45:35
50.50
50.70
50.70
+3.20
7
43185
12:45:34
50.50
50.70
50.70
+3.20
1
43178
12:45:34
50.50
50.70
50.70
+3.20
1
43177
12:45:34
50.60
50.70
50.60
+3.10
131
43176
12:45:34
50.70
50.90
50.70
+3.20
11
43045
12:45:34
50.70
50.80
50.90
+3.40
20
43034
12:45:34
50.70
50.80
50.80
+3.30
10
43014
12:45:33
50.70
50.80
50.80
+3.30
1
43004
12:45:33
50.70
50.80
50.80
+3.30
2
43003
12:45:32
50.70
50.80
50.80
+3.30
2
43001
12:45:32
50.70
50.80
50.70
+3.20
3
42999
12:45:32
50.60
50.80
50.80
+3.30
2
42996
12:45:32
50.60
50.80
50.80
+3.30
1
42994
12:45:31
50.70
50.80
50.70
+3.20
1
42993
12:45:31
50.60
50.80
50.80
+3.30
20
42992
12:45:31
50.70
50.80
50.70
+3.20
1
42972
12:45:31
50.70
50.80
50.70
+3.20
35
42971
12:45:30
50.70
50.80
50.80
+3.30
1
42936
12:45:30
50.70
50.80
50.80
+3.30
1
42935
12:45:29
50.70
50.80
50.80
+3.30
1
42934
12:45:29
50.70
50.80
50.80
+3.30
1
42933
12:45:29
50.70
50.80
50.80
+3.30
1
42932
12:45:29
50.70
50.80
50.80
+3.30
1
42931
12:45:28
50.70
50.80
50.80
+3.30
3
42930
12:45:27
50.70
50.80
50.80
+3.30
1
42927
12:45:27
50.70
50.80
50.80
+3.30
1
42926
12:45:27
50.70
50.80
50.80
+3.30
3
42925
12:45:26
50.70
50.80
50.80
+3.30
1
42922
12:45:25
50.70
50.80
50.80
+3.30
1
42921
12:45:23
50.70
50.80
50.80
+3.30
1
42920
12:45:23
50.80
50.90
50.80
+3.30
3
42919
12:45:22
50.80
50.90
50.80
+3.30
1
42916
12:45:22
50.80
50.90
50.80
+3.30
1
42915
12:45:22
50.80
50.90
50.80
+3.30
1
42914
12:45:20
50.70
50.80
50.90
+3.40
11
42913
12:45:20
50.70
50.80
50.80
+3.30
9
42902
12:45:20
50.70
50.80
50.80
+3.30
5
42893
12:45:20
50.70
50.80
50.80
+3.30
1
42888
12:45:19
50.70
50.80
50.80
+3.30
1
42887
12:45:19
50.70
50.80
50.80
+3.30
1
42886
12:45:19
50.70
50.80
50.70
+3.20
1
42885
12:45:19
50.70
50.80
50.80
+3.30
1
42884
12:45:18
50.70
50.80
50.80
+3.30
3
42883
12:45:18
50.70
50.80
50.80
+3.30
1
42880
12:45:17
50.70
50.80
50.80
+3.30
1
42879
12:45:17
50.70
50.80
50.80
+3.30
1
42878
12:45:17
50.70
50.80
50.80
+3.30
1
42877
12:45:17
50.70
50.80
50.80
+3.30
3
42876
12:45:16
50.70
50.80
50.80
+3.30
1
42873
12:45:16
50.70
50.80
50.80
+3.30
1
42872
12:45:16
50.70
50.80
50.80
+3.30
5
42871
12:45:16
50.70
50.80
50.80
+3.30
1
42866
12:45:16
50.80
50.90
50.80
+3.30
1
42865
12:45:15
50.70
50.80
50.80
+3.30
1
42864
12:45:15
50.70
50.90
50.90
+3.40
1
42863
12:45:15
50.80
50.90
50.80
+3.30
8
42862
12:45:15
50.80
50.90
50.80
+3.30
5
42854
12:45:14
50.80
50.90
50.80
+3.30
1
42849
12:45:13
50.80
50.90
50.80
+3.30
1
42848
12:45:13
50.80
50.90
50.80
+3.30
8
42847
12:45:13
50.80
50.90
50.90
+3.40
2
42839
12:45:13
50.80
50.90
50.90
+3.40
1
42837
12:45:12
50.80
50.90
50.90
+3.40
1
42836
12:45:12
50.80
50.90
50.90
+3.40
2
42835
12:45:12
50.80
50.90
50.90
+3.40
1
42833
12:45:11
50.80
50.90
50.90
+3.40
1
42832
12:45:10
50.80
50.90
50.80
+3.30
1
42831
12:45:10
50.70
50.80
50.80
+3.30
54
42830
12:45:10
50.70
50.80
50.80
+3.30
1
42776
12:45:09
50.80
50.90
50.80
+3.30
45
42775
12:45:08
50.80
50.90
50.90
+3.40
2
42730
12:45:07
50.80
50.90
50.90
+3.40
10
42728
12:45:05
50.80
50.90
50.90
+3.40
1
42718
12:45:03
50.60
50.90
50.60
+3.10
1
42717
12:45:03
50.60
50.80
50.90
+3.40
2
42716
12:45:03
50.60
50.80
50.80
+3.30
8
42714
12:45:02
50.60
50.80
50.80
+3.30
1
42706
12:45:02
50.60
50.80
50.80
+3.30
1
42705
12:45:01
50.70
50.80
50.70
+3.20
3
42704
12:45:01
50.70
50.80
50.70
+3.20
5
42701
12:45:01
50.70
50.80
50.80
+3.30
100
42696
12:45:00
50.60
50.80
50.80
+3.30
1
42596
12:44:59
50.60
50.80
50.60
+3.10
1
42595
12:44:59
50.70
50.80
50.70
+3.20
1
42594
12:44:58
50.70
50.80
50.70
+3.20
1
42593
12:44:58
50.60
50.70
50.80
+3.30
9
42592
12:44:58
50.60
50.70
50.70
+3.20
1
42583
12:44:58
50.70
50.80
50.70
+3.20
1
42582
12:44:57
50.60
50.80
50.60
+3.10
1
42581
12:44:57
50.60
50.70
50.70
+3.20
1
42580
12:44:56
50.60
50.70
50.80
+3.30
2
42579
12:44:56
50.60
50.70
50.70
+3.20
3
42577
12:44:56
50.60
50.70
50.70
+3.20
3
42574
12:44:56
50.60
50.70
50.70
+3.20
3
42571
12:44:55
50.60
50.70
50.70
+3.20
1
42568
12:44:55
50.60
50.70
50.70
+3.20
3
42567
12:44:54
50.60
50.70
50.70
+3.20
4
42564
12:44:53
50.60
50.70
50.70
+3.20
5
42560
12:44:53
50.60
50.70
50.70
+3.20
1
42555
12:44:53
50.60
50.70
50.70
+3.20
1
42554
12:44:53
50.60
50.70
50.70
+3.20
1
42553
12:44:53
50.60
50.70
50.70
+3.20
2
42552
12:44:52
50.60
50.70
50.70
+3.20
1
42550
12:44:52
50.60
50.70
50.70
+3.20
1
42549
12:44:51
50.60
50.70
50.70
+3.20
1
42548
12:44:51
50.60
50.70
50.70
+3.20
1
42547
12:44:50
50.60
50.70
50.70
+3.20
1
42546
12:44:49
50.60
50.70
50.70
+3.20
2
42545
12:44:49
50.60
50.80
50.80
+3.30
10
42543
12:44:48
50.70
50.80
50.70
+3.20
5
42533
12:44:48
50.60
50.80
50.60
+3.10
1
42528
12:44:48
50.60
50.80
50.80
+3.30
1
42527
12:44:46
50.60
50.80
50.80
+3.30
1
42526
12:44:46
50.70
50.80
50.70
+3.20
2
42525
12:44:45
50.60
50.80
50.80
+3.30
2
42523
12:44:44
50.70
50.80
50.70
+3.20
1
42521
12:44:44
50.70
50.80
50.70
+3.20
1
42520
12:44:44
50.60
50.70
50.70
+3.20
1
42519
12:44:44
50.60
50.80
50.80
+3.30
1
42518
12:44:43
50.70
50.80
50.70
+3.20
1
42517
12:44:41
50.50
50.60
50.60
+3.10
1
42516
12:44:41
50.60
50.80
50.60
+3.10
1
42515
12:44:41
50.70
50.80
50.70
+3.20
1
42514
12:44:41
50.70
50.80
50.70
+3.20
4
42513
12:44:41
50.70
50.80
50.70
+3.20
2
42509
12:44:40
50.70
50.80
50.70
+3.20
4
42507
12:44:40
50.70
50.80
50.80
+3.30
1
42503
12:44:40
50.60
50.70
50.70
+3.20
6
42502
12:44:40
50.60
50.70
50.70
+3.20
1
42496
12:44:39
50.60
50.70
50.60
+3.10
4
42495
12:44:39
50.60
50.70
50.60
+3.10
1
42491
12:44:39
50.60
50.70
50.70
+3.20
1
42490
12:44:39
50.60
50.70
50.60
+3.10
1
42489
12:44:39
50.60
50.70
50.70
+3.20
1
42488
12:44:38
50.60
50.70
50.70
+3.20
1
42487
12:44:38
50.60
50.70
50.70
+3.20
40
42486
12:44:38
50.60
50.70
50.60
+3.10
1
42446
12:44:38
50.60
50.70
50.70
+3.20
2
42445
12:44:37
50.60
50.70
50.70
+3.20
1
42443
12:44:36
50.60
50.70
50.70
+3.20
3
42442
12:44:36
50.60
50.70
50.60
+3.10
1
42439
12:44:36
50.60
50.70
50.60
+3.10
3
42438
12:44:35
50.60
50.70
50.70
+3.20
10
42435
12:44:35
50.60
50.70
50.60
+3.10
1
42425
12:44:35
50.60
50.70
50.60
+3.10
1
42424
12:44:33
50.60
50.70
50.70
+3.20
1
42423
12:44:31
50.60
50.70
50.60
+3.10
1
42422
12:44:30
50.60
50.70
50.60
+3.10
1
42421
12:44:28
50.50
50.60
50.60
+3.10
20
42420
12:44:28
50.40
50.50
50.60
+3.10
5
42400
12:44:28
50.40
50.50
50.50
+3.00
15
42395
12:44:27
50.40
50.50
50.40
+2.90
1
42380
12:44:27
50.40
50.50
50.50
+3.00
1
42379
12:44:27
50.40
50.50
50.50
+3.00
1
42378
12:44:27
50.40
50.50
50.50
+3.00
1
42377
12:44:26
50.40
50.50
50.50
+3.00
2
42376
12:44:26
50.40
50.50
50.50
+3.00
1
42374
12:44:25
50.40
50.50
50.50
+3.00
1
42373
12:44:25
50.40
50.50
50.50
+3.00
2
42372
12:44:24
50.40
50.50
50.50
+3.00
1
42370
12:44:24
50.40
50.50
50.50
+3.00
1
42369
12:44:23
50.40
50.50
50.50
+3.00
1
42368
12:44:23
50.40
50.50
50.50
+3.00
2
42367
12:44:23
50.40
50.60
50.60
+3.10
10
42365
12:44:23
50.50
50.60
50.50
+3.00
1
42355
12:44:23
50.50
50.60
50.50
+3.00
1
42354
12:44:23
50.40
50.50
50.50
+3.00
1
42353
12:44:22
50.40
50.50
50.50
+3.00
2
42352
12:44:21
50.40
50.60
50.60
+3.10
5
42350
12:44:21
50.50
50.60
50.50
+3.00
2
42345
12:44:21
50.40
50.50
50.50
+3.00
1
42343
12:44:20
50.40
50.50
50.60
+3.10
1
42342
12:44:20
50.40
50.50
50.50
+3.00
1
42341
12:44:20
50.50
50.60
50.50
+3.00
4
42340
12:44:20
50.50
50.60
50.50
+3.00
1
42336
12:44:19
50.40
50.50
50.60
+3.10
1
42335
12:44:19
50.40
50.50
50.50
+3.00
1
42334
12:44:18
50.50
50.60
50.50
+3.00
1
42333
12:44:18
50.50
50.60
50.50
+3.00
1
42332
12:44:17
50.40
50.50
50.50
+3.00
1
42331
12:44:17
50.40
50.50
50.40
+2.90
1
42330
12:44:17
50.40
50.60
50.60
+3.10
2
42329
12:44:17
50.40
50.50
50.50
+3.00
1
42327
12:44:17
50.50
50.60
50.50
+3.00
8
42326
12:44:17
50.50
50.60
50.50
+3.00
1
42318
12:44:17
50.50
50.60
50.50
+3.00
10
42317
12:44:16
50.50
50.60
50.50
+3.00
1
42307
12:44:16
50.40
50.60
50.60
+3.10
2
42306
12:44:16
50.40
50.60
50.60
+3.10
10
42304
12:44:16
50.50
50.60
50.50
+3.00
19
42294
12:44:16
50.40
50.50
50.50
+3.00
1
42275
12:44:16
50.40
50.60
50.40
+2.90
1
42274
12:44:15
50.50
50.60
50.50
+3.00
1
42273
12:44:15
50.40
50.60
50.60
+3.10
1
42272
12:44:15
50.50
50.60
50.50
+3.00
2
42271
12:44:15
50.40
50.50
50.50
+3.00
8
42269
12:44:15
50.40
50.50
50.50
+3.00
4
42261
12:44:15
50.40
50.50
50.50
+3.00
4
42257
12:44:14
50.40
50.50
50.50
+3.00
2
42253
12:44:14
50.40
50.50
50.50
+3.00
1
42251
12:44:12
50.40
50.50
50.50
+3.00
4
42250
12:44:12
50.40
50.50
50.50
+3.00
1
42246
12:44:12
50.40
50.50
50.50
+3.00
1
42245
12:44:11
50.40
50.50
50.50
+3.00
1
42244
12:44:11
50.40
50.50
50.50
+3.00
1
42243
12:44:10
50.40
50.50
50.40
+2.90
1
42242
12:44:10
50.40
50.60
50.60
+3.10
1
42241
12:44:10
50.40
50.60
50.60
+3.10
3
42240
12:44:10
50.40
50.60
50.40
+2.90
1
42237
12:44:09
50.40
50.50
50.50
+3.00
1
42236
12:44:09
50.40
50.50
50.50
+3.00
1
42235
12:44:09
50.40
50.50
50.40
+2.90
1
42234
12:44:08
50.40
50.50
50.50
+3.00
1
42233
12:44:08
50.60
50.70
50.40
+2.90
4
42232
12:44:08
50.60
50.70
50.60
+3.10
1
42228
12:44:07
50.40
50.70
50.40
+2.90
1
42227
12:44:07
50.60
50.70
50.60
+3.10
1
42226
12:44:06
50.40
50.70
50.70
+3.20
1
42225
12:44:06
50.40
50.60
50.70
+3.20
11
42224
12:44:06
50.40
50.60
50.60
+3.10
9
42213
12:44:06
50.40
50.60
50.60
+3.10
1
42204
12:44:05
50.40
50.60
50.40
+2.90
1
42203
12:44:05
50.40
50.60
50.60
+3.10
1
42202
12:44:05
50.40
50.60
50.60
+3.10
3
42201
12:44:05
50.40
50.60
50.60
+3.10
2
42198
12:44:04
50.50
50.60
50.50
+3.00
1
42196
12:44:04
50.40
50.50
50.50
+3.00
3
42195
12:44:03
50.50
50.70
50.50
+3.00
128
42192
12:44:03
50.60
50.70
50.60
+3.10
17
42064
12:44:03
50.60
50.70
50.70
+3.20
1
42047
12:44:03
50.60
50.70
50.70
+3.20
1
42046
12:44:03
50.60
50.70
50.70
+3.20
2
42045
12:44:03
50.60
50.70
50.70
+3.20
1
42043
12:44:03
50.60
50.70
50.70
+3.20
5
42042
12:44:03
50.60
50.70
50.70
+3.20
1
42037
12:44:03
50.60
50.70
50.70
+3.20
1
42036
12:44:02
50.60
50.70
50.70
+3.20
1
42035
12:44:02
50.60
50.70
50.60
+3.10
1
42034
12:44:02
50.60
50.70
50.70
+3.20
1
42033
12:44:02
50.60
50.70
50.70
+3.20
1
42032
12:44:02
50.60
50.80
50.80
+3.30
1
42031
12:44:02
50.60
50.80
50.80
+3.30
1
42030
12:44:02
50.60
50.80
50.80
+3.30
2
42029
12:44:02
50.60
50.80
50.80
+3.30
20
42027
12:44:02
50.60
50.70
50.70
+3.20
1
42007
12:44:01
50.60
50.70
50.70
+3.20
2
42006
12:44:01
50.60
50.70
50.70
+3.20
1
42004
12:44:01
50.60
50.70
50.70
+3.20
1
42003
12:44:01
50.60
50.80
50.80
+3.30
2
42002
12:44:01
50.70
50.80
50.70
+3.20
2
42000
12:44:01
50.70
50.80
50.70
+3.20
22
41998
12:44:00
50.70
50.80
50.80
+3.30
1
41976
12:44:00
50.70
50.80
50.80
+3.30
5
41975
12:43:59
50.70
50.80
50.80
+3.30
5
41970
12:43:59
50.70
50.80
50.80
+3.30
3
41965
12:43:59
50.70
50.80
50.80
+3.30
1
41962
12:43:58
50.80
50.90
50.80
+3.30
2
41961
12:43:58
50.80
50.90
50.80
+3.30
1
41959
12:43:58
50.80
50.90
50.90
+3.40
1
41958
12:43:58
50.80
50.90
50.80
+3.30
1
41957
12:43:57
50.80
50.90
50.80
+3.30
1
41956
12:43:57
50.80
50.90
50.90
+3.40
1
41955
12:43:57
50.80
50.90
50.90
+3.40
1
41954
12:43:57
50.80
50.90
50.90
+3.40
3
41953
12:43:56
50.70
50.90
50.70
+3.20
1
41950
12:43:56
50.80
50.90
50.80
+3.30
5
41949
12:43:56
50.80
50.90
50.80
+3.30
2
41944
12:43:56
50.80
50.90
50.80
+3.30
2
41942
12:43:56
50.70
50.80
50.80
+3.30
2
41940
12:43:55
50.70
50.80
50.90
+3.40
6
41938
12:43:55
50.70
50.80
50.80
+3.30
2
41932
12:43:55
50.70
50.80
50.80
+3.30
1
41930
12:43:55
50.70
50.80
50.80
+3.30
20
41929
12:43:55
50.70
50.80
50.80
+3.30
3
41909
12:43:55
50.70
50.80
50.80
+3.30
1
41906
12:43:55
50.70
50.80
50.70
+3.20
1
41905
12:43:54
50.70
50.80
50.80
+3.30
1
41904
12:43:54
50.70
50.80
50.80
+3.30
1
41903
12:43:54
50.70
50.80
50.80
+3.30
1
41902
12:43:53
50.80
50.90
50.80
+3.30
1
41901
12:43:53
50.80
50.90
50.90
+3.40
1
41900
12:43:53
50.80
50.90
50.80
+3.30
2
41899
12:43:52
50.70
50.90
50.90
+3.40
1
41897
12:43:52
50.80
50.90
50.80
+3.30
1
41896
12:43:52
50.80
50.90
50.80
+3.30
1
41895
12:43:52
50.80
50.90
50.80
+3.30
1
41894
12:43:52
50.70
50.90
50.90
+3.40
1
41893
12:43:52
50.70
50.90
50.90
+3.40
1
41892
12:43:52
50.60
50.70
50.70
+3.20
1
41891
12:43:52
50.70
50.90
50.70
+3.20
1
41890
12:43:52
50.80
50.90
50.80
+3.30
1
41889
12:43:51
50.80
50.90
50.60
+3.10
9
41888
12:43:51
50.80
50.90
50.70
+3.20
29
41879
12:43:51
50.80
50.90
50.80
+3.30
7
41850
12:43:51
50.80
50.90
50.80
+3.30
2
41843
12:43:51
50.70
50.80
50.80
+3.30
1
41841
12:43:51
50.70
50.90
50.90
+3.40
10
41840
12:43:51
50.70
50.90
50.90
+3.40
1
41830
12:43:51
50.70
50.90
50.90
+3.40
5
41829
12:43:51
50.70
50.90
50.90
+3.40
1
41824
12:43:51
50.70
50.80
50.80
+3.30
4
41823
12:43:50
50.70
50.80
50.80
+3.30
1
41819
12:43:49
50.70
50.80
50.80
+3.30
5
41818
12:43:49
50.70
50.80
50.80
+3.30
20
41813
12:43:49
50.70
50.80
50.80
+3.30
4
41793
12:43:48
50.60
50.80
50.80
+3.30
5
41789
12:43:48
50.60
50.80
50.80
+3.30
1
41784
12:43:48
50.60
50.80
50.80
+3.30
1
41783
12:43:48
50.60
50.80
50.80
+3.30
1
41782
12:43:48
50.60
50.80
50.80
+3.30
5
41781
12:43:48
50.70
50.80
50.70
+3.20
1
41776
12:43:47
50.70
50.80
50.70
+3.20
1
41775
12:43:47
50.60
50.80
50.80
+3.30
2
41774
12:43:47
50.70
50.80
50.70
+3.20
1
41772
12:43:47
50.70
50.80
50.70
+3.20
1
41771
12:43:47
50.70
50.80
50.80
+3.30
2
41770
12:43:47
50.70
50.80
50.70
+3.20
2
41768
12:43:47
50.70
50.80
50.80
+3.30
5
41766
12:43:47
50.70
50.80
50.80
+3.30
1
41761
12:43:45
50.70
50.80
50.80
+3.30
1
41760
12:43:44
50.70
50.80
50.70
+3.20
1
41759
12:43:44
50.70
50.80
50.80
+3.30
10
41758
12:43:44
50.70
50.80
50.80
+3.30
1
41748
12:43:44
50.70
50.80
50.80
+3.30
1
41747
12:43:43
50.60
50.80
50.80
+3.30
1
41746
12:43:43
50.60
50.70
50.80
+3.30
4
41745
12:43:43
50.60
50.70
50.70
+3.20
1
41741
12:43:43
50.60
50.70
50.70
+3.20
7
41740
12:43:43
50.60
50.70
50.70
+3.20
50
41733
12:43:42
50.60
50.70
50.70
+3.20
1
41683
12:43:42
50.60
50.70
50.70
+3.20
1
41682
12:43:42
50.60
50.70
50.60
+3.10
2
41681
12:43:41
50.60
50.70
50.60
+3.10
2
41679
12:43:41
50.60
50.70
50.70
+3.20
3
41677
12:43:41
50.60
50.70
50.70
+3.20
1
41674
12:43:38
50.50
50.70
50.70
+3.20
1
41673
12:43:38
50.50
50.60
50.60
+3.10
4
41672
12:43:38
50.50
50.60
50.60
+3.10
10
41668
12:43:38
50.50
50.60
50.60
+3.10
10
41658
12:43:38
50.50
50.60
50.60
+3.10
10
41648
12:43:38
50.50
50.60
50.60
+3.10
4
41638
12:43:38
50.50
50.60
50.60
+3.10
1
41634
12:43:38
50.50
50.60
50.60
+3.10
2
41633
12:43:38
50.50
50.60
50.60
+3.10
10
41631
12:43:37
50.50
50.60
50.60
+3.10
1
41621
12:43:37
50.50
50.60
50.60
+3.10
10
41620
12:43:36
50.50
50.60
50.60
+3.10
10
41610
12:43:36
50.50
50.60
50.50
+3.00
5
41600
12:43:36
50.50
50.60
50.60
+3.10
1
41595
12:43:35
50.50
50.60
50.60
+3.10
1
41594
12:43:34
50.50
50.60
50.60
+3.10
1
41593
12:43:33
50.50
50.60
50.60
+3.10
4
41592
12:43:33
50.50
50.60
50.60
+3.10
50
41588
12:43:33
50.40
50.50
50.50
+3.00
47
41538
12:43:33
50.40
50.50
50.50
+3.00
1
41491
12:43:33
50.40
50.50
50.50
+3.00
1
41490
12:43:33
50.40
50.50
50.50
+3.00
1
41489
12:43:33
50.40
50.50
50.50
+3.00
1
41488
12:43:32
50.40
50.50
50.50
+3.00
1
41487
12:43:32
50.40
50.50
50.50
+3.00
1
41486
12:43:32
50.40
50.50
50.50
+3.00
10
41485
12:43:32
50.40
50.50
50.50
+3.00
2
41475
12:43:32
50.40
50.50
50.50
+3.00
1
41473
12:43:32
50.40
50.50
50.50
+3.00
2
41472
12:43:32
50.40
50.50
50.50
+3.00
1
41470
12:43:32
50.40
50.50
50.50
+3.00
4
41469
12:43:31
50.40
50.50
50.50
+3.00
5
41465
12:43:31
50.40
50.50
50.50
+3.00
1
41460
12:43:31
50.40
50.50
50.50
+3.00
1
41459
12:43:31
50.40
50.50
50.50
+3.00
2
41458
12:43:31
50.40
50.50
50.50
+3.00
1
41456
12:43:31
50.40
50.50
50.50
+3.00
1
41455
12:43:31
50.40
50.50
50.40
+2.90
1
41454
12:43:30
50.40
50.50
50.50
+3.00
1
41453
12:43:30
50.40
50.50
50.50
+3.00
1
41452
12:43:29
50.40
50.50
50.50
+3.00
1
41451
12:43:29
50.40
50.50
50.50
+3.00
10
41450
12:43:29
50.40
50.50
50.50
+3.00
2
41440
12:43:29
50.40
50.50
50.50
+3.00
1
41438
12:43:29
50.40
50.50
50.50
+3.00
1
41437
12:43:27
50.40
50.50
50.50
+3.00
5
41436
12:43:27
50.40
50.50
50.50
+3.00
2
41431
12:43:27
50.40
50.50
50.50
+3.00
1
41429
12:43:27
50.40
50.50
50.50
+3.00
1
41428
12:43:26
50.40
50.50
50.50
+3.00
1
41427
12:43:26
50.40
50.50
50.50
+3.00
1
41426
12:43:26
50.40
50.50
50.50
+3.00
10
41425
12:43:25
50.40
50.50
50.50
+3.00
5
41415
12:43:25
50.40
50.50
50.50
+3.00
1
41410
12:43:25
50.40
50.50
50.40
+2.90
1
41409
12:43:24
50.40
50.50
50.50
+3.00
10
41408
12:43:24
50.40
50.50
50.50
+3.00
1
41398
12:43:24
50.40
50.50
50.50
+3.00
1
41397
12:43:23
50.40
50.50
50.50
+3.00
1
41396
12:43:23
50.40
50.50
50.50
+3.00
2
41395
12:43:23
50.40
50.50
50.50
+3.00
2
41393
12:43:23
50.40
50.50
50.50
+3.00
1
41391
12:43:23
50.40
50.50
50.40
+2.90
1
41390
12:43:21
50.40
50.50
50.50
+3.00
2
41389
12:43:20
50.40
50.50
50.50
+3.00
2
41387
12:43:19
50.30
50.40
50.40
+2.90
21
41385
12:43:19
50.30
50.40
50.40
+2.90
1
41364
12:43:19
50.30
50.40
50.40
+2.90
1
41363
12:43:19
50.30
50.40
50.40
+2.90
1
41362
12:43:18
50.30
50.40
50.40
+2.90
5
41361
12:43:18
50.30
50.40
50.40
+2.90
1
41356
12:43:18
50.40
50.50
50.40
+2.90
20
41355
12:43:18
50.40
50.50
50.50
+3.00
2
41335
12:43:18
50.40
50.50
50.40
+2.90
1
41333
12:43:18
50.40
50.50
50.40
+2.90
1
41332
12:43:18
50.40
50.50
50.40
+2.90
1
41331
12:43:17
50.40
50.50
50.50
+3.00
1
41330
12:43:17
50.30
50.40
50.40
+2.90
1
41329
12:43:17
50.40
50.50
50.40
+2.90
1
41328
12:43:17
50.40
50.50
50.50
+3.00
5
41327
12:43:16
50.30
50.40
50.40
+2.90
1
41322
12:43:16
50.30
50.40
50.40
+2.90
1
41321
12:43:16
50.30
50.40
50.40
+2.90
5
41320
12:43:16
50.30
50.40
50.40
+2.90
1
41315
12:43:16
50.30
50.40
50.40
+2.90
1
41314
12:43:15
50.30
50.40
50.30
+2.80
1
41313
12:43:15
50.30
50.40
50.40
+2.90
1
41312
12:43:15
50.30
50.40
50.30
+2.80
2
41311
12:43:14
50.30
50.40
50.40
+2.90
1
41309
12:43:14
50.30
50.40
50.40
+2.90
2
41308
12:43:14
50.30
50.40
50.40
+2.90
10
41306
12:43:14
50.30
50.40
50.40
+2.90
1
41296
12:43:13
50.30
50.40
50.40
+2.90
6
41295
12:43:13
50.30
50.40
50.40
+2.90
10
41289
12:43:13
50.20
50.40
50.40
+2.90
1
41279
12:43:13
50.30
50.40
50.30
+2.80
1
41278
12:43:13
50.20
50.30
50.30
+2.80
1
41277
12:43:13
50.20
50.30
50.30
+2.80
1
41276
12:43:12
50.20
50.30
50.40
+2.90
78
41275
12:43:12
50.20
50.30
50.30
+2.80
22
41197
12:43:12
50.20
50.30
50.30
+2.80
1
41175
12:43:12
50.20
50.30
50.30
+2.80
2
41174
12:43:11
50.20
50.30
50.30
+2.80
1
41172
12:43:11
50.20
50.30
50.30
+2.80
1
41171
12:43:11
50.20
50.30
50.30
+2.80
2
41170
12:43:11
50.20
50.30
50.30
+2.80
5
41168
12:43:10
50.20
50.30
50.30
+2.80
1
41163
12:43:10
50.20
50.30
50.30
+2.80
1
41162
12:43:10
50.20
50.30
50.20
+2.70
1
41161
12:43:10
50.20
50.30
50.30
+2.80
5
41160
12:43:10
50.20
50.30
50.30
+2.80
1
41155
12:43:09
50.20
50.30
50.30
+2.80
2
41154
12:43:09
50.20
50.30
50.30
+2.80
1
41152
12:43:09
50.20
50.30
50.30
+2.80
2
41151
12:43:09
50.20
50.30
50.30
+2.80
5
41149
12:43:09
50.20
50.30
50.30
+2.80
2
41144
12:43:09
50.20
50.30
50.30
+2.80
1
41142
12:43:08
50.20
50.30
50.30
+2.80
1
41141
12:43:08
50.20
50.30
50.30
+2.80
2
41140
12:43:08
50.10
50.30
50.30
+2.80
1
41138
12:43:08
50.10
50.30
50.30
+2.80
1
41137
12:43:08
50.10
50.30
50.30
+2.80
10
41136
12:43:07
50.10
50.30
50.30
+2.80
2
41126
12:43:07
50.20
50.30
50.20
+2.70
5
41124
12:43:07
50.20
50.30
50.30
+2.80
1
41119
12:43:06
50.20
50.30
50.20
+2.70
1
41118
12:43:06
50.20
50.30
50.30
+2.80
1
41117
12:43:06
50.20
50.30
50.30
+2.80
5
41116
12:43:06
50.20
50.30
50.30
+2.80
1
41111
12:43:06
50.20
50.30
50.30
+2.80
1
41110
12:43:06
50.20
50.30
50.30
+2.80
1
41109
12:43:06
50.20
50.30
50.20
+2.70
1
41108
12:43:05
50.20
50.30
50.30
+2.80
2
41107
12:43:05
50.20
50.30
50.30
+2.80
2
41105
12:43:05
50.20
50.30
50.20
+2.70
1
41103
12:43:05
50.20
50.30
50.30
+2.80
1
41102
12:43:04
50.10
50.30
50.30
+2.80
1
41101
12:43:04
50.20
50.30
50.10
+2.60
11
41100
12:43:04
50.20
50.30
50.20
+2.70
12
41089
12:43:04
50.20
50.30
50.30
+2.80
5
41077
12:43:04
50.20
50.30
50.30
+2.80
1
41072
12:43:03
50.20
50.40
50.20
+2.70
62
41071
12:43:03
50.30
50.40
50.30
+2.80
21
41009
12:43:03
50.30
50.40
50.30
+2.80
2
40988
12:43:02
50.20
50.30
50.30
+2.80
2
40986
12:43:02
50.20
50.30
50.30
+2.80
1
40984
12:43:02
50.20
50.30
50.30
+2.80
2
40983
12:43:02
50.20
50.30
50.30
+2.80
1
40981
12:43:02
50.20
50.30
50.30
+2.80
1
40980
12:43:02
50.20
50.30
50.30
+2.80
1
40979
12:43:01
50.20
50.30
50.30
+2.80
2
40978
12:43:01
50.20
50.30
50.30
+2.80
9
40976
12:43:01
50.20
50.30
50.30
+2.80
1
40967
12:43:01
50.20
50.30
50.30
+2.80
10
40966
12:43:01
50.20
50.30
50.30
+2.80
1
40956
12:43:01
50.20
50.30
50.30
+2.80
1
40955
12:43:00
50.20
50.30
50.30
+2.80
1
40954
12:43:00
50.20
50.30
50.30
+2.80
10
40953
12:42:59
50.20
50.30
50.30
+2.80
3
40943
12:42:59
50.20
50.30
50.30
+2.80
1
40940
12:42:59
50.20
50.30
50.30
+2.80
1
40939
12:42:59
50.20
50.30
50.30
+2.80
10
40938
12:42:59
50.20
50.30
50.30
+2.80
1
40928
12:42:58
50.20
50.30
50.30
+2.80
1
40927
12:42:58
50.20
50.30
50.30
+2.80
1
40926
12:42:58
50.20
50.30
50.30
+2.80
3
40925
12:42:58
50.20
50.30
50.30
+2.80
1
40922
12:42:57
50.20
50.30
50.30
+2.80
2
40921
12:42:56
50.20
50.30
50.30
+2.80
1
40919
12:42:56
50.20
50.30
50.30
+2.80
10
40918
12:42:55
50.20
50.30
50.30
+2.80
10
40908
12:42:55
50.20
50.30
50.30
+2.80
2
40898
12:42:54
50.20
50.30
50.30
+2.80
1
40896
12:42:54
50.20
50.30
50.20
+2.70
1
40895
12:42:54
50.20
50.30
50.30
+2.80
1
40894
12:42:54
50.20
50.30
50.30
+2.80
1
40893
12:42:54
50.20
50.30
50.30
+2.80
2
40892
12:42:54
50.10
50.20
50.20
+2.70
13
40890
12:42:53
50.10
50.20
50.20
+2.70
1
40877
12:42:53
50.10
50.20
50.20
+2.70
5
40876
12:42:53
50.10
50.20
50.20
+2.70
5
40871
12:42:53
50.10
50.20
50.20
+2.70
1
40866
12:42:53
50.10
50.20
50.10
+2.60
1
40865
12:42:52
50.10
50.20
50.20
+2.70
1
40864
12:42:52
50.10
50.20
50.20
+2.70
1
40863
12:42:52
50.10
50.20
50.10
+2.60
1
40862
12:42:52
50.10
50.20
50.20
+2.70
2
40861
12:42:52
50.10
50.20
50.20
+2.70
1
40859
12:42:51
50.10
50.20
50.20
+2.70
2
40858
12:42:51
50.10
50.20
50.20
+2.70
1
40856
12:42:51
50.10
50.20
50.20
+2.70
1
40855
12:42:51
50.10
50.20
50.20
+2.70
2
40854
12:42:51
50.20
50.30
50.20
+2.70
14
40852
12:42:51
50.20
50.30
50.20
+2.70
1
40838
12:42:50
50.20
50.30
50.30
+2.80
2
40837
12:42:49
50.20
50.30
50.30
+2.80
1
40835
12:42:49
50.20
50.30
50.20
+2.70
1
40834
12:42:48
50.10
50.30
50.30
+2.80
1
40833
12:42:48
50.10
50.30
50.30
+2.80
2
40832
12:42:47
50.10
50.30
50.30
+2.80
7
40830
12:42:47
50.10
50.20
50.20
+2.70
10
40823
12:42:47
50.10
50.20
50.20
+2.70
1
40813
12:42:47
50.10
50.20
50.20
+2.70
1
40812
12:42:47
50.10
50.20
50.20
+2.70
1
40811
12:42:45
50.10
50.30
50.10
+2.60
1
40810
12:42:44
50.10
50.20
50.30
+2.80
6
40809
12:42:44
50.10
50.20
50.20
+2.70
94
40803
12:42:44
50.10
50.20
50.20
+2.70
1
40709
12:42:43
50.10
50.20
50.20
+2.70
2
40708
12:42:43
50.10
50.20
50.10
+2.60
1
40706
12:42:42
50.00
50.10
50.10
+2.60
1
40705
12:42:42
50.00
50.10
50.10
+2.60
1
40704
12:42:42
50.00
50.10
50.10
+2.60
1
40703
12:42:42
50.10
50.20
50.10
+2.60
2
40702
12:42:42
50.00
50.10
50.10
+2.60
3
40700
12:42:41
50.00
50.10
50.10
+2.60
2
40697
12:42:41
50.00
50.10
50.00
+2.50
1
40695
12:42:41
50.00
50.10
50.10
+2.60
2
40694
12:42:41
50.00
50.10
50.10
+2.60
1
40692
12:42:41
50.00
50.10
50.10
+2.60
1
40691
12:42:40
50.00
50.10
50.10
+2.60
1
40690
12:42:40
50.00
50.10
50.10
+2.60
4
40689
12:42:40
50.00
50.10
50.10
+2.60
1
40685
12:42:40
50.00
50.10
50.10
+2.60
1
40684
12:42:40
50.00
50.10
50.10
+2.60
1
40683
12:42:40
50.00
50.10
50.10
+2.60
1
40682
12:42:40
50.00
50.10
50.10
+2.60
1
40681
12:42:40
50.00
50.10
50.10
+2.60
1
40680
12:42:40
50.00
50.10
50.10
+2.60
1
40679
12:42:39
50.00
50.10
50.10
+2.60
1
40678
12:42:39
50.00
50.10
50.10
+2.60
1
40677
12:42:39
50.00
50.10
50.10
+2.60
1
40676
12:42:39
50.00
50.10
50.10
+2.60
5
40675
12:42:39
50.00
50.10
50.10
+2.60
1
40670
12:42:38
50.00
50.10
50.10
+2.60
1
40669
12:42:38
50.00
50.10
50.10
+2.60
1
40668
12:42:38
50.00
50.10
50.10
+2.60
1
40667
12:42:38
50.10
50.20
50.10
+2.60
19
40666
12:42:37
50.10
50.20
50.20
+2.70
1
40647
12:42:37
50.10
50.20
50.10
+2.60
1
40646
12:42:35
50.10
50.20
50.10
+2.60
1
40645
12:42:35
50.10
50.20
50.10
+2.60
1
40644
12:42:34
50.00
50.10
50.20
+2.70
35
40643
12:42:34
50.00
50.10
50.10
+2.60
65
40608
12:42:34
50.00
50.10
50.10
+2.60
1
40543
12:42:34
50.00
50.10
50.10
+2.60
4
40542
12:42:34
50.00
50.10
50.10
+2.60
2
40538
12:42:33
50.00
50.10
50.10
+2.60
1
40536
12:42:33
50.00
50.10
50.10
+2.60
1
40535
12:42:32
50.00
50.10
50.10
+2.60
10
40534
12:42:32
50.00
50.10
50.00
+2.50
1
40524
12:42:32
50.00
50.10
50.10
+2.60
2
40523
12:42:32
50.00
50.10
50.10
+2.60
1
40521
12:42:32
50.00
50.10
50.10
+2.60
1
40520
12:42:32
50.00
50.10
50.10
+2.60
1
40519
12:42:32
50.00
50.10
50.10
+2.60
2
40518
12:42:32
50.00
50.10
50.10
+2.60
5
40516
12:42:31
50.00
50.10
50.10
+2.60
2
40511
12:42:31
50.00
50.10
50.10
+2.60
6
40509
12:42:31
50.00
50.10
50.10
+2.60
1
40503
12:42:31
50.00
50.10
50.10
+2.60
1
40502
12:42:31
50.00
50.10
50.10
+2.60
2
40501
12:42:30
50.00
50.10
50.10
+2.60
5
40499
12:42:30
50.00
50.10
50.10
+2.60
3
40494
12:42:30
50.00
50.10
50.10
+2.60
1
40491
12:42:29
50.00
50.10
50.10
+2.60
1
40490
12:42:29
50.00
50.10
50.10
+2.60
2
40489
12:42:29
50.00
50.10
50.10
+2.60
2
40487
12:42:29
50.00
50.10
50.10
+2.60
1
40485
12:42:29
50.00
50.10
50.10
+2.60
1
40484
12:42:28
50.00
50.10
50.10
+2.60
5
40483
12:42:28
50.00
50.10
50.10
+2.60
10
40478
12:42:27
50.00
50.10
50.10
+2.60
1
40468
12:42:27
50.00
50.10
50.10
+2.60
12
40467
12:42:27
50.00
50.10
50.10
+2.60
2
40455
12:42:27
50.00
50.10
50.10
+2.60
1
40453
12:42:26
49.90
50.00
50.00
+2.50
1
40452
12:42:26
49.90
50.00
50.00
+2.50
52
40451
12:42:26
49.90
50.00
50.00
+2.50
3
40399
12:42:26
49.90
50.00
50.00
+2.50
499
40396
12:42:26
49.90
50.00
50.00
+2.50
300
39897
12:42:26
49.90
49.95
49.95
+2.45
1
39597
12:42:26
49.90
50.00
50.00
+2.50
1
39596
12:42:25
49.90
50.00
50.00
+2.50
1
39595
12:42:25
49.90
50.00
50.00
+2.50
1
39594
12:42:25
49.90
50.00
50.00
+2.50
1
39593
12:42:24
49.90
50.00
50.00
+2.50
3
39592
12:42:24
49.95
50.00
49.95
+2.45
1
39589
12:42:24
49.95
50.00
50.00
+2.50
1
39588
12:42:23
49.90
50.00
50.00
+2.50
1
39587
12:42:22
49.90
50.00
50.00
+2.50
1
39586
12:42:22
49.90
50.00
50.00
+2.50
2
39585
12:42:22
49.90
50.00
50.00
+2.50
1
39583
12:42:21
49.90
50.00
50.00
+2.50
1
39582
12:42:21
49.90
50.00
49.90
+2.40
1
39581
12:42:21
49.90
50.00
50.00
+2.50
1
39580
12:42:20
49.90
50.00
49.90
+2.40
2
39579
12:42:20
49.90
50.00
50.00
+2.50
4
39577
12:42:20
49.90
50.00
50.00
+2.50
1
39573
12:42:20
49.90
49.95
49.95
+2.45
21
39572
12:42:20
49.90
49.95
49.95
+2.45
2
39551
12:42:20
49.90
49.95
49.95
+2.45
30
39549
12:42:20
49.90
49.95
49.95
+2.45
30
39519
12:42:20
49.90
49.95
49.95
+2.45
6
39489
12:42:20
49.90
49.95
49.95
+2.45
10
39483
12:42:20
49.85
49.90
49.90
+2.40
143
39473
12:42:20
49.85
49.90
49.90
+2.40
40
39330
12:42:20
49.85
49.90
49.90
+2.40
1
39290
12:42:20
49.85
49.90
49.90
+2.40
32
39289
12:42:20
49.85
49.90
49.90
+2.40
118
39257
12:42:19
49.85
49.90
49.90
+2.40
1
39139
12:42:19
49.85
49.90
49.90
+2.40
1
39138
12:42:19
49.85
49.90
49.90
+2.40
10
39137
12:42:18
49.85
49.90
49.90
+2.40
1
39127
12:42:18
49.85
49.90
49.90
+2.40
1
39126
12:42:18
49.85
49.90
49.90
+2.40
1
39125
12:42:16
49.85
49.90
49.90
+2.40
10
39124
12:42:15
49.85
49.90
49.90
+2.40
1
39114
12:42:15
49.85
49.90
49.90
+2.40
1
39113
12:42:15
49.85
49.90
49.85
+2.35
1
39112
12:42:14
49.85
49.90
49.90
+2.40
5
39111
12:42:12
49.85
49.90
49.90
+2.40
1
39106
12:42:12
49.85
49.90
49.90
+2.40
5
39105
12:42:11
49.85
49.90
49.90
+2.40
1
39100
12:42:11
49.85
49.90
49.85
+2.35
1
39099
12:42:08
49.85
49.90
49.85
+2.35
1
39098
12:42:07
49.80
49.90
49.90
+2.40
1
39097
12:42:07
49.80
49.85
49.85
+2.35
79
39096
12:42:07
49.80
49.85
49.85
+2.35
10
39017
12:42:07
49.80
49.85
49.85
+2.35
1
39007
12:42:07
49.80
49.85
49.85
+2.35
1
39006
12:42:07
49.80
49.85
49.85
+2.35
10
39005
12:42:06
49.80
49.85
49.85
+2.35
2
38995
12:42:06
49.80
49.85
49.85
+2.35
2
38993
12:42:06
49.80
49.85
49.85
+2.35
1
38991
12:42:06
49.80
49.85
49.85
+2.35
10
38990
12:42:05
49.80
49.85
49.85
+2.35
1
38980
12:42:04
49.80
49.85
49.85
+2.35
2
38979
12:42:04
49.80
49.85
49.85
+2.35
1
38977
12:42:04
49.80
49.85
49.85
+2.35
1
38976
12:42:02
49.80
49.85
49.85
+2.35
1
38975
12:42:02
49.80
49.85
49.85
+2.35
15
38974
12:42:01
49.80
49.85
49.85
+2.35
5
38959
12:42:01
49.80
49.85
49.85
+2.35
2
38954
12:41:58
49.75
49.80
49.80
+2.30
56
38952
12:41:58
49.75
49.80
49.80
+2.30
30
38896
12:41:58
49.75
49.80
49.80
+2.30
15
38866
12:41:57
49.75
49.80
49.80
+2.30
1
38851
12:41:57
49.75
49.80
49.80
+2.30
10
38850
12:41:56
49.75
49.80
49.80
+2.30
1
38840
12:41:56
49.75
49.80
49.80
+2.30
1
38839
12:41:55
49.75
49.80
49.80
+2.30
1
38838
12:41:55
49.75
49.80
49.80
+2.30
1
38837
12:41:55
49.75
49.80
49.80
+2.30
20
38836
12:41:55
49.75
49.80
49.80
+2.30
2
38816
12:41:55
49.75
49.80
49.80
+2.30
1
38814
12:41:54
49.75
49.80
49.80
+2.30
1
38813
12:41:53
49.75
49.80
49.80
+2.30
2
38812
12:41:53
49.75
49.80
49.75
+2.25
2
38810
12:41:53
49.75
49.80
49.80
+2.30
10
38808
12:41:53
49.75
49.80
49.80
+2.30
1
38798
12:41:52
49.75
49.80
49.80
+2.30
1
38797
12:41:52
49.75
49.80
49.80
+2.30
1
38796
12:41:52
49.75
49.80
49.80
+2.30
1
38795
12:41:50
49.75
49.80
49.80
+2.30
1
38794
12:41:50
49.75
49.80
49.80
+2.30
1
38793
12:41:49
49.75
49.80
49.80
+2.30
6
38792
12:41:49
49.75
49.80
49.80
+2.30
1
38786
12:41:49
49.75
49.80
49.80
+2.30
1
38785
12:41:48
49.75
49.80
49.80
+2.30
1
38784
12:41:48
49.75
49.80
49.80
+2.30
5
38783
12:41:47
49.75
49.80
49.80
+2.30
1
38778
12:41:47
49.75
49.80
49.80
+2.30
1
38777
12:41:47
49.75
49.80
49.80
+2.30
5
38776
12:41:46
49.75
49.80
49.80
+2.30
2
38771
12:41:46
49.75
49.80
49.75
+2.25
1
38769
12:41:45
49.75
49.80
49.80
+2.30
2
38768
12:41:45
49.75
49.80
49.80
+2.30
1
38766
12:41:45
49.75
49.80
49.80
+2.30
1
38765
12:41:44
49.75
49.80
49.80
+2.30
2
38764
12:41:44
49.75
49.80
49.80
+2.30
2
38762
12:41:44
49.75
49.80
49.80
+2.30
2
38760
12:41:44
49.75
49.80
49.80
+2.30
10
38758
12:41:42
49.75
49.80
49.80
+2.30
1
38748
12:41:42
49.75
49.80
49.75
+2.25
2
38747
12:41:41
49.75
49.80
49.80
+2.30
1
38745
12:41:41
49.75
49.80
49.80
+2.30
1
38744
12:41:41
49.75
49.80
49.80
+2.30
1
38743
12:41:41
49.75
49.80
49.80
+2.30
2
38742
12:41:40
49.75
49.80
49.80
+2.30
2
38740
12:41:40
49.75
49.80
49.80
+2.30
1
38738
12:41:38
49.75
49.80
49.80
+2.30
1
38737
12:41:37
49.70
49.80
49.70
+2.20
30
38736
12:41:34
49.70
49.75
49.75
+2.25
121
38706
12:41:34
49.70
49.75
49.75
+2.25
10
38585
12:41:34
49.70
49.75
49.75
+2.25
1
38575
12:41:34
49.65
49.70
49.70
+2.20
104
38574
12:41:34
49.65
49.70
49.70
+2.20
2
38470
12:41:33
49.65
49.70
49.70
+2.20
1
38468
12:41:33
49.65
49.70
49.70
+2.20
3
38467
12:41:32
49.65
49.70
49.70
+2.20
1
38464
12:41:30
49.65
49.70
49.70
+2.20
10
38463
12:41:29
49.65
49.70
49.70
+2.20
1
38453
12:41:28
49.65
49.70
49.65
+2.15
1
38452
12:41:26
49.65
49.70
49.70
+2.20
3
38451
12:41:26
49.65
49.70
49.70
+2.20
1
38448
12:41:25
49.65
49.70
49.65
+2.15
1
38447
12:41:24
49.65
49.70
49.65
+2.15
1
38446
12:41:23
49.65
49.70
49.70
+2.20
1
38445
12:41:22
49.60
49.65
49.65
+2.15
1
38444
12:41:21
49.65
49.70
49.65
+2.15
1
38443
12:41:20
49.60
49.65
49.65
+2.15
1
38442
12:41:19
49.60
49.65
49.65
+2.15
1
38441
12:41:18
49.60
49.65
49.70
+2.20
5
38440
12:41:18
49.60
49.65
49.65
+2.15
5
38435
12:41:18
49.60
49.65
49.65
+2.15
1
38430
12:41:17
49.60
49.65
49.65
+2.15
1
38429
12:41:16
49.60
49.65
49.65
+2.15
2
38428
12:41:16
49.60
49.65
49.65
+2.15
2
38426
12:41:16
49.60
49.65
49.65
+2.15
2
38424
12:41:16
49.60
49.65
49.65
+2.15
1
38422
12:41:15
49.60
49.65
49.65
+2.15
1
38421
12:41:15
49.60
49.65
49.65
+2.15
4
38420
12:41:15
49.65
49.70
49.65
+2.15
11
38416
12:41:14
49.65
49.70
49.70
+2.20
1
38405
12:41:13
49.65
49.70
49.70
+2.20
1
38404
12:41:13
49.65
49.70
49.65
+2.15
1
38403
12:41:12
49.65
49.70
49.65
+2.15
2
38402
12:41:12
49.65
49.70
49.65
+2.15
1
38400
12:41:10
49.65
49.70
49.65
+2.15
20
38399
12:41:10
49.65
49.70
49.70
+2.20
1
38379
12:41:07
49.65
49.70
49.70
+2.20
1
38378
12:41:05
49.65
49.70
49.70
+2.20
1
38377
12:41:05
49.65
49.70
49.70
+2.20
2
38376
12:41:04
49.65
49.70
49.65
+2.15
1
38374
12:41:03
49.65
49.70
49.70
+2.20
1
38373
12:41:03
49.65
49.70
49.65
+2.15
1
38372
12:41:02
49.65
49.70
49.70
+2.20
1
38371
12:41:01
49.65
49.70
49.70
+2.20
1
38370
12:41:00
49.65
49.70
49.70
+2.20
5
38369
12:40:59
49.65
49.70
49.70
+2.20
1
38364
12:40:59
49.65
49.70
49.65
+2.15
1
38363
12:40:58
49.65
49.70
49.65
+2.15
2
38362
12:40:56
49.65
49.70
49.65
+2.15
1
38360
12:40:54
49.65
49.70
49.65
+2.15
14
38359
12:40:52
49.65
49.70
49.70
+2.20
1
38345
12:40:52
49.65
49.70
49.70
+2.20
1
38344
12:40:48
49.65
49.70
49.70
+2.20
5
38343
12:40:48
49.65
49.70
49.70
+2.20
1
38338
12:40:48
49.65
49.70
49.70
+2.20
3
38337
12:40:48
49.65
49.70
49.70
+2.20
1
38334
12:40:46
49.65
49.70
49.70
+2.20
10
38333
12:40:46
49.65
49.70
49.70
+2.20
1
38323
12:40:45
49.65
49.70
49.70
+2.20
1
38322
12:40:39
49.65
49.70
49.70
+2.20
1
38321
12:40:38
49.65
49.70
49.65
+2.15
10
38320
12:40:36
49.65
49.70
49.70
+2.20
1
38310
12:40:36
49.65
49.70
49.70
+2.20
1
38309
12:40:34
49.65
49.70
49.70
+2.20
2
38308
12:40:33
49.65
49.70
49.65
+2.15
7
38306
12:40:30
49.65
49.70
49.70
+2.20
1
38299
12:40:30
49.65
49.70
49.65
+2.15
2
38298
12:40:30
49.65
49.70
49.70
+2.20
5
38296
12:40:30
49.65
49.70
49.70
+2.20
1
38291
12:40:29
49.65
49.70
49.65
+2.15
1
38290
12:40:27
49.65
49.70
49.70
+2.20
2
38289
12:40:26
49.65
49.70
49.65
+2.15
1
38287
12:40:25
49.65
49.70
49.70
+2.20
1
38286
12:40:24
49.65
49.70
49.65
+2.15
1
38285
12:40:23
49.65
49.70
49.70
+2.20
3
38284
12:40:21
49.65
49.70
49.65
+2.15
1
38281
12:40:21
49.65
49.70
49.65
+2.15
1
38280
12:40:21
49.65
49.70
49.70
+2.20
2
38279
12:40:20
49.65
49.70
49.65
+2.15
1
38277
12:40:19
49.65
49.70
49.70
+2.20
1
38276
12:40:17
49.65
49.70
49.65
+2.15
1
38275
12:40:17
49.65
49.70
49.65
+2.15
10
38274
12:40:13
49.65
49.70
49.65
+2.15
1
38264
12:40:13
49.65
49.70
49.70
+2.20
5
38263
12:40:12
49.65
49.70
49.70
+2.20
5
38258
12:40:11
49.60
49.65
49.65
+2.15
5
38253
12:40:10
49.60
49.65
49.60
+2.10
1
38248
12:40:09
49.60
49.65
49.65
+2.15
2
38247
12:40:08
49.60
49.65
49.65
+2.15
1
38245
12:40:07
49.65
49.70
49.65
+2.15
12
38244
12:40:07
49.65
49.70
49.65
+2.15
1
38232
12:40:00
49.60
49.65
49.65
+2.15
7
38231
12:40:00
49.60
49.65
49.65
+2.15
1
38224
12:39:59
49.60
49.65
49.70
+2.20
18
38223
12:39:59
49.60
49.65
49.65
+2.15
2
38205
12:39:57
49.60
49.65
49.65
+2.15
1
38203
12:39:57
49.60
49.65
49.65
+2.15
1
38202
12:39:56
49.65
49.70
49.65
+2.15
1
38201
12:39:55
49.60
49.65
49.65
+2.15
1
38200
12:39:54
49.60
49.65
49.65
+2.15
1
38199
12:39:54
49.60
49.65
49.60
+2.10
2
38198
12:39:53
49.60
49.65
49.65
+2.15
1
38196
12:39:52
49.65
49.70
49.65
+2.15
1
38195
12:39:51
49.65
49.70
49.70
+2.20
1
38194
12:39:51
49.60
49.70
49.70
+2.20
1
38193
12:39:50
49.65
49.70
49.65
+2.15
1
38192
12:39:50
49.65
49.70
49.70
+2.20
5
38191
12:39:48
49.60
49.70
49.70
+2.20
3
38186
12:39:48
49.60
49.70
49.70
+2.20
1
38183
12:39:48
49.60
49.70
49.70
+2.20
1
38182
12:39:47
49.60
49.65
49.65
+2.15
1
38181
12:39:45
49.60
49.70
49.70
+2.20
35
38180
12:39:44
49.65
49.70
49.60
+2.10
22
38145
12:39:44
49.65
49.70
49.65
+2.15
5
38123
12:39:44
49.65
49.70
49.70
+2.20
1
38118
12:39:43
49.60
49.65
49.65
+2.15
3
38117
12:39:43
49.65
49.70
49.65
+2.15
3
38114
12:39:43
49.65
49.70
49.65
+2.15
1
38111
12:39:42
49.65
49.70
49.70
+2.20
1
38110
12:39:41
49.60
49.65
49.65
+2.15
3
38109
12:39:41
49.60
49.65
49.60
+2.10
1
38106
12:39:41
49.60
49.65
49.65
+2.15
1
38105
12:39:40
49.60
49.65
49.65
+2.15
1
38104
12:39:39
49.60
49.65
49.65
+2.15
1
38103
12:39:38
49.60
49.65
49.65
+2.15
1
38102
12:39:36
49.60
49.65
49.65
+2.15
4
38101
12:39:34
49.60
49.65
49.65
+2.15
1
38097
12:39:32
49.60
49.65
49.65
+2.15
1
38096
12:39:32
49.60
49.65
49.65
+2.15
1
38095
12:39:31
49.60
49.65
49.65
+2.15
1
38094
12:39:29
49.60
49.65
49.65
+2.15
1
38093
12:39:27
49.60
49.65
49.60
+2.10
1
38092
12:39:26
49.60
49.65
49.65
+2.15
2
38091
12:39:25
49.60
49.65
49.65
+2.15
1
38089
12:39:23
49.60
49.65
49.65
+2.15
1
38088
12:39:21
49.60
49.65
49.65
+2.15
2
38087
12:39:20
49.60
49.65
49.65
+2.15
1
38085
12:39:20
49.60
49.65
49.60
+2.10
1
38084
12:39:19
49.60
49.65
49.60
+2.10
10
38083
12:39:17
49.55
49.65
49.65
+2.15
1
38073
12:39:16
49.60
49.65
49.60
+2.10
1
38072
12:39:16
49.55
49.60
49.60
+2.10
1
38071
12:39:16
49.55
49.60
49.60
+2.10
1
38070
12:39:15
49.55
49.60
49.60
+2.10
1
38069
12:39:15
49.55
49.60
49.60
+2.10
1
38068
12:39:14
49.60
49.65
49.60
+2.10
1
38067
12:39:14
49.55
49.60
49.60
+2.10
2
38066
12:39:12
49.55
49.60
49.60
+2.10
2
38064
12:39:12
49.55
49.60
49.60
+2.10
1
38062
12:39:08
49.55
49.65
49.65
+2.15
1
38061
12:39:08
49.55
49.60
49.60
+2.10
1
38060
12:39:07
49.55
49.65
49.65
+2.15
1
38059
12:39:06
49.55
49.65
49.65
+2.15
1
38058
12:39:04
49.65
49.70
49.65
+2.15
1
38057
12:39:03
49.60
49.70
49.60
+2.10
10
38056
12:39:03
49.65
49.70
49.65
+2.15
11
38046
12:39:03
49.65
49.70
49.70
+2.20
1
38035
12:39:00
49.65
49.70
49.65
+2.15
5
38034
12:38:59
49.65
49.70
49.70
+2.20
1
38029
12:38:58
49.60
49.65
49.65
+2.15
1
38028
12:38:57
49.60
49.65
49.65
+2.15
1
38027
12:38:57
49.60
49.65
49.65
+2.15
1
38026
12:38:57
49.60
49.65
49.65
+2.15
2
38025
12:38:55
49.60
49.65
49.65
+2.15
1
38023
12:38:53
49.60
49.65
49.65
+2.15
1
38022
12:38:53
49.60
49.65
49.65
+2.15
1
38021
12:38:52
49.60
49.65
49.65
+2.15
1
38020
12:38:51
49.60
49.65
49.65
+2.15
1
38019
12:38:51
49.60
49.65
49.65
+2.15
5
38018
12:38:50
49.60
49.65
49.65
+2.15
3
38013
12:38:47
49.60
49.65
49.65
+2.15
10
38010
12:38:47
49.60
49.65
49.65
+2.15
1
38000
12:38:46
49.55
49.60
49.60
+2.10
1
37999
12:38:46
49.55
49.60
49.60
+2.10
1
37998
12:38:46
49.55
49.60
49.60
+2.10
1
37997
12:38:46
49.55
49.60
49.60
+2.10
2
37996
12:38:46
49.55
49.60
49.60
+2.10
1
37994
12:38:46
49.55
49.60
49.60
+2.10
1
37993
12:38:45
49.55
49.60
49.60
+2.10
3
37992
12:38:45
49.55
49.60
49.60
+2.10
1
37989
12:38:45
49.55
49.60
49.60
+2.10
37
37988
12:38:45
49.55
49.60
49.60
+2.10
9
37951
12:38:45
49.55
49.60
49.60
+2.10
2
37942
12:38:44
49.55
49.60
49.60
+2.10
1
37940
12:38:44
49.55
49.60
49.60
+2.10
1
37939
12:38:42
49.55
49.60
49.60
+2.10
1
37938
12:38:41
49.55
49.60
49.60
+2.10
1
37937
12:38:41
49.55
49.60
49.60
+2.10
1
37936
12:38:39
49.55
49.60
49.60
+2.10
1
37935
12:38:39
49.55
49.60
49.60
+2.10
2
37934
12:38:38
49.55
49.60
49.60
+2.10
6
37932
12:38:36
49.45
49.55
49.55
+2.05
25
37926
12:38:36
49.45
49.55
49.55
+2.05
1
37901
12:38:34
49.45
49.50
49.50
+2.00
19
37900
12:38:34
49.45
49.50
49.50
+2.00
25
37881
12:38:33
49.45
49.50
49.50
+2.00
1
37856
12:38:31
49.45
49.50
49.50
+2.00
2
37855
12:38:30
49.45
49.50
49.50
+2.00
10
37853
12:38:22
49.40
49.45
49.45
+1.95
1
37843
12:38:20
49.40
49.45
49.45
+1.95
1
37842
12:38:18
49.45
49.50
49.40
+1.90
3
37841
12:38:18
49.45
49.50
49.45
+1.95
2
37838
12:38:17
49.45
49.50
49.45
+1.95
1
37836
12:38:14
49.40
49.50
49.40
+1.90
1
37835
12:38:13
49.40
49.45
49.45
+1.95
5
37834
12:38:12
49.45
49.50
49.45
+1.95
1
37829
12:38:08
49.40
49.50
49.40
+1.90
2
37828
12:38:06
49.40
49.50
49.40
+1.90
1
37826
12:38:04
49.40
49.45
49.45
+1.95
7
37825
12:38:04
49.40
49.45
49.45
+1.95
5
37818
12:38:04
49.40
49.45
49.45
+1.95
1
37813
12:38:03
49.40
49.45
49.40
+1.90
1
37812
12:37:59
49.35
49.40
49.40
+1.90
2
37811
12:37:59
49.35
49.40
49.40
+1.90
10
37809
12:37:55
49.35
49.40
49.40
+1.90
22
37799
12:37:51
49.35
49.40
49.35
+1.85
1
37777
12:37:43
49.35
49.40
49.35
+1.85
1
37776
12:37:38
49.35
49.40
49.35
+1.85
1
37775
12:37:38
49.35
49.40
49.40
+1.90
1
37774
12:37:32
49.35
49.40
49.40
+1.90
1
37773
12:37:28
49.35
49.40
49.40
+1.90
1
37772
12:37:24
49.30
49.35
49.35
+1.85
2
37771
12:37:17
49.35
49.40
49.35
+1.85
1
37769
12:37:11
49.35
49.40
49.35
+1.85
1
37768
12:37:03
49.30
49.40
49.30
+1.80
1
37767
12:37:02
49.30
49.35
49.35
+1.85
1
37766
12:36:59
49.30
49.35
49.35
+1.85
1
37765
12:36:47
49.30
49.35
49.30
+1.80
1
37764
12:36:46
49.30
49.35
49.35
+1.85
1
37763
12:36:42
49.25
49.30
49.30
+1.80
4
37762
12:36:42
49.25
49.30
49.30
+1.80
20
37758
12:36:39
49.20
49.25
49.25
+1.75
18
37738
12:36:32
49.15
49.25
49.15
+1.65
10
37720
12:36:15
49.10
49.25
49.10
+1.60
5
37710
12:36:15
49.10
49.25
49.25
+1.75
5
37705
12:36:13
49.15
49.25
49.15
+1.65
14
37700
12:36:12
49.20
49.25
49.20
+1.70
3
37686
12:36:11
49.20
49.25
49.25
+1.75
3
37683
12:36:11
49.20
49.25
49.20
+1.70
1
37680
12:36:05
49.20
49.25
49.25
+1.75
5
37679
12:36:04
49.20
49.25
49.20
+1.70
1
37674
12:36:03
49.20
49.25
49.20
+1.70
1
37673
12:36:00
49.20
49.25
49.20
+1.70
1
37672
12:35:58
49.20
49.25
49.20
+1.70
11
37671
12:35:58
49.20
49.25
49.25
+1.75
1
37660
12:35:56
49.20
49.25
49.20
+1.70
2
37659
12:35:56
49.20
49.25
49.25
+1.75
3
37657
12:35:52
49.20
49.25
49.20
+1.70
1
37654
12:35:51
49.20
49.25
49.20
+1.70
1
37653
12:35:47
49.20
49.30
49.30
+1.80
2
37652
12:35:45
49.20
49.30
49.20
+1.70
1
37650
12:35:40
49.20
49.25
49.30
+1.80
4
37649
12:35:40
49.20
49.25
49.25
+1.75
1
37645
12:35:38
49.20
49.30
49.30
+1.80
2
37644
12:35:38
49.20
49.30
49.20
+1.70
1
37642
12:35:37
49.25
49.30
49.25
+1.75
3
37641
12:35:37
49.25
49.30
49.25
+1.75
1
37638
12:35:35
49.25
49.30
49.25
+1.75
1
37637
12:35:35
49.25
49.30
49.25
+1.75
6
37636
12:35:34
49.25
49.30
49.25
+1.75
1
37630
12:35:33
49.25
49.30
49.30
+1.80
5
37629
12:35:30
49.25
49.30
49.30
+1.80
1
37624
12:35:26
49.30
49.35
49.30
+1.80
36
37623
12:35:25
49.30
49.35
49.30
+1.80
1
37587
12:35:19
49.30
49.35
49.30
+1.80
2
37586
12:35:17
49.30
49.35
49.30
+1.80
2
37584
12:35:11
49.30
49.35
49.30
+1.80
4
37582
12:35:11
49.35
49.40
49.35
+1.85
1
37578
12:35:10
49.35
49.40
49.35
+1.85
8
37577
12:35:10
49.35
49.40
49.35
+1.85
2
37569
12:35:02
49.35
49.40
49.35
+1.85
5
37567
12:35:02
49.35
49.40
49.35
+1.85
2
37562
12:34:54
49.35
49.40
49.40
+1.90
1
37560
12:34:52
49.35
49.40
49.40
+1.90
1
37559
12:34:52
49.35
49.40
49.40
+1.90
1
37558
12:34:48
49.35
49.40
49.40
+1.90
1
37557
12:34:45
49.35
49.40
49.40
+1.90
1
37556
12:34:43
49.35
49.40
49.40
+1.90
1
37555
12:34:42
49.35
49.40
49.40
+1.90
2
37554
12:34:35
49.30
49.40
49.40
+1.90
1
37552
12:34:33
49.30
49.40
49.40
+1.90
1
37551
12:34:30
49.35
49.40
49.35
+1.85
3
37550
12:34:29
49.30
49.40
49.40
+1.90
10
37547
12:34:29
49.35
49.40
49.35
+1.85
27
37537
12:34:09
49.35
49.40
49.40
+1.90
1
37510
12:34:03
49.40
49.45
49.40
+1.90
39
37509
12:33:55
49.40
49.45
49.45
+1.95
1
37470
12:33:52
49.45
49.50
49.45
+1.95
5
37469
12:33:49
49.40
49.50
49.50
+2.00
1
37464
12:33:48
49.40
49.50
49.50
+2.00
2
37463
12:33:48
49.40
49.50
49.50
+2.00
1
37461
12:33:47
49.45
49.50
49.45
+1.95
21
37460
12:33:47
49.45
49.50
49.45
+1.95
12
37439
12:33:44
49.45
49.50
49.50
+2.00
3
37427
12:33:42
49.45
49.50
49.50
+2.00
3
37424
12:33:33
49.50
49.55
49.50
+2.00
4
37421
12:33:28
49.50
49.55
49.55
+2.05
1
37417
12:33:23
49.45
49.50
49.50
+2.00
1
37416
12:33:23
49.45
49.50
49.50
+2.00
3
37415
12:33:21
49.45
49.50
49.50
+2.00
1
37412
12:33:19
49.45
49.50
49.50
+2.00
1
37411
12:33:19
49.45
49.50
49.50
+2.00
3
37410
12:33:17
49.45
49.50
49.50
+2.00
11
37407
12:33:16
49.45
49.55
49.55
+2.05
3
37396
12:33:13
49.45
49.55
49.55
+2.05
1
37393
12:33:12
49.45
49.50
49.50
+2.00
5
37392
12:33:09
49.50
49.55
49.50
+2.00
5
37387
12:33:08
49.45
49.55
49.55
+2.05
1
37382
12:33:08
49.45
49.55
49.45
+1.95
1
37381
12:33:04
49.45
49.55
49.55
+2.05
1
37380
12:33:02
49.50
49.55
49.50
+2.00
58
37379
12:33:01
49.55
49.60
49.55
+2.05
24
37321
12:33:01
49.55
49.60
49.55
+2.05
10
37297
12:32:57
49.55
49.60
49.55
+2.05
3
37287
12:32:53
49.55
49.60
49.60
+2.10
2
37284
12:32:47
49.55
49.65
49.65
+2.15
3
37282
12:32:44
49.55
49.65
49.55
+2.05
5
37279
12:32:44
49.55
49.65
49.65
+2.15
1
37274
12:32:41
49.60
49.65
49.60
+2.10
1
37273
12:32:41
49.60
49.65
49.65
+2.15
1
37272
12:32:41
49.60
49.65
49.60
+2.10
1
37271
12:32:39
49.60
49.65
49.60
+2.10
9
37270
12:32:39
49.60
49.65
49.60
+2.10
1
37261
12:32:39
49.55
49.65
49.65
+2.15
2
37260
12:32:38
49.60
49.65
49.60
+2.10
3
37258
12:32:38
49.55
49.65
49.65
+2.15
3
37255
12:32:33
49.55
49.60
49.60
+2.10
1
37252
12:32:33
49.55
49.60
49.60
+2.10
2
37251
12:32:32
49.55
49.60
49.60
+2.10
1
37249
12:32:31
49.55
49.60
49.60
+2.10
3
37248
12:32:30
49.55
49.60
49.60
+2.10
2
37245
12:32:29
49.55
49.60
49.60
+2.10
1
37243
12:32:28
49.55
49.60
49.60
+2.10
2
37242
12:32:27
49.55
49.60
49.60
+2.10
1
37240
12:32:27
49.55
49.60
49.60
+2.10
1
37239
12:32:26
49.55
49.60
49.60
+2.10
1
37238
12:32:25
49.55
49.60
49.60
+2.10
5
37237
12:32:20
49.55
49.60
49.60
+2.10
5
37232
12:32:20
49.55
49.60
49.60
+2.10
1
37227
12:32:19
49.60
49.65
49.55
+2.05
2
37226
12:32:19
49.60
49.65
49.60
+2.10
1
37224
12:32:18
49.60
49.65
49.65
+2.15
1
37223
12:32:17
49.60
49.65
49.60
+2.10
1
37222
12:32:14
49.55
49.60
49.65
+2.15
1
37221
12:32:14
49.55
49.60
49.60
+2.10
1
37220
12:32:14
49.55
49.60
49.60
+2.10
1
37219
12:32:14
49.55
49.60
49.60
+2.10
1
37218
12:32:13
49.55
49.60
49.60
+2.10
1
37217
12:32:10
49.60
49.65
49.60
+2.10
1
37216
12:32:09
49.55
49.65
49.65
+2.15
13
37215
12:32:09
49.60
49.65
49.60
+2.10
1
37202
12:32:09
49.55
49.60
49.65
+2.15
1
37201
12:32:09
49.55
49.60
49.60
+2.10
1
37200
12:32:07
49.55
49.60
49.60
+2.10
2
37199
12:32:07
49.55
49.60
49.55
+2.05
1
37197
12:32:06
49.55
49.60
49.60
+2.10
1
37196
12:32:04
49.55
49.60
49.60
+2.10
3
37195
12:32:04
49.55
49.60
49.55
+2.05
1
37192
12:32:02
49.55
49.60
49.55
+2.05
1
37191
12:31:54
49.55
49.60
49.60
+2.10
5
37190
12:31:53
49.55
49.60
49.60
+2.10
6
37185
12:31:53
49.55
49.60
49.60
+2.10
10
37179
12:31:49
49.55
49.60
49.55
+2.05
5
37169
12:31:47
49.60
49.65
49.60
+2.10
2
37164
12:31:47
49.60
49.65
49.60
+2.10
5
37162
12:31:47
49.60
49.65
49.65
+2.15
3
37157
12:31:41
49.60
49.65
49.60
+2.10
1
37154
12:31:38
49.55
49.65
49.65
+2.15
1
37153
12:31:37
49.55
49.65
49.65
+2.15
2
37152
12:31:37
49.60
49.65
49.60
+2.10
3
37150
12:31:37
49.60
49.65
49.60
+2.10
1
37147
12:31:37
49.60
49.65
49.60
+2.10
2
37146
12:31:35
49.55
49.65
49.65
+2.15
1
37144
12:31:34
49.60
49.65
49.60
+2.10
1
37143
12:31:34
49.60
49.65
49.65
+2.15
1
37142
12:31:32
49.60
49.70
49.60
+2.10
1
37141
12:31:31
49.55
49.60
49.70
+2.20
1
37140
12:31:31
49.55
49.60
49.60
+2.10
1
37139
12:31:30
49.55
49.60
49.60
+2.10
2
37138
12:31:30
49.55
49.60
49.60
+2.10
1
37136
12:31:30
49.60
49.65
49.60
+2.10
1
37135
12:31:29
49.60
49.65
49.60
+2.10
1
37134
12:31:29
49.55
49.65
49.65
+2.15
1
37133
12:31:29
49.65
49.70
49.65
+2.15
1
37132
12:31:29
49.60
49.70
49.60
+2.10
35
37131
12:31:29
49.65
49.70
49.65
+2.15
5
37096
12:31:29
49.60
49.65
49.65
+2.15
5
37091
12:31:27
49.60
49.65
49.65
+2.15
1
37086
12:31:26
49.60
49.65
49.65
+2.15
1
37085
12:31:26
49.60
49.65
49.65
+2.15
10
37084
12:31:21
49.55
49.60
49.60
+2.10
6
37074
12:31:21
49.55
49.60
49.60
+2.10
29
37068
12:31:21
49.55
49.60
49.60
+2.10
2
37039
12:31:21
49.55
49.60
49.60
+2.10
10
37037
12:31:20
49.55
49.60
49.60
+2.10
5
37027
12:31:19
49.55
49.60
49.60
+2.10
2
37022
12:31:18
49.55
49.60
49.60
+2.10
4
37020
12:31:18
49.55
49.60
49.60
+2.10
20
37016
12:31:18
49.55
49.60
49.60
+2.10
1
36996
12:31:18
49.55
49.60
49.60
+2.10
1
36995
12:31:18
49.55
49.60
49.60
+2.10
1
36994
12:31:17
49.55
49.60
49.60
+2.10
10
36993
12:31:17
49.55
49.60
49.60
+2.10
1
36983
12:31:16
49.55
49.60
49.60
+2.10
19
36982
12:31:16
49.55
49.60
49.60
+2.10
1
36963
12:31:15
49.55
49.60
49.60
+2.10
10
36962
12:31:15
49.55
49.60
49.60
+2.10
9
36952
12:31:15
49.55
49.60
49.60
+2.10
8
36943
12:31:15
49.55
49.60
49.60
+2.10
20
36935
12:31:12
49.50
49.60
49.60
+2.10
1
36915
12:31:11
49.50
49.60
49.60
+2.10
1
36914
12:31:10
49.50
49.60
49.50
+2.00
1
36913
12:31:08
49.50
49.60
49.60
+2.10
10
36912
12:31:06
49.55
49.60
49.55
+2.05
5
36902
12:31:05
49.55
49.60
49.55
+2.05
2
36897
12:31:05
49.50
49.60
49.60
+2.10
1
36895
12:31:05
49.50
49.60
49.60
+2.10
1
36894
12:31:04
49.50
49.55
49.55
+2.05
3
36893
12:31:04
49.50
49.55
49.55
+2.05
7
36890
12:31:04
49.50
49.55
49.55
+2.05
1
36883
12:31:04
49.50
49.55
49.55
+2.05
10
36882
12:31:04
49.45
49.50
49.50
+2.00
2
36872
12:31:04
49.45
49.50
49.50
+2.00
1
36870
12:31:03
49.45
49.50
49.50
+2.00
1
36869
12:31:03
49.45
49.50
49.50
+2.00
30
36868
12:31:03
49.45
49.50
49.50
+2.00
30
36838
12:31:03
49.45
49.50
49.50
+2.00
30
36808
12:31:03
49.45
49.50
49.50
+2.00
30
36778
12:31:03
49.45
49.50
49.50
+2.00
30
36748
12:31:03
49.45
49.50
49.50
+2.00
30
36718
12:31:03
49.45
49.50
49.50
+2.00
14
36688
12:31:03
49.45
49.50
49.50
+2.00
18
36674
12:31:03
49.45
49.50
49.50
+2.00
6
36656
12:31:03
49.45
49.50
49.50
+2.00
50
36650
12:31:03
49.45
49.50
49.50
+2.00
1
36600
12:31:03
49.45
49.50
49.50
+2.00
5
36599
12:31:02
49.45
49.50
49.50
+2.00
3
36594
12:31:02
49.45
49.50
49.50
+2.00
6
36591
12:31:02
49.45
49.50
49.50
+2.00
50
36585
12:31:00
49.45
49.50
49.50
+2.00
1
36535
12:31:00
49.45
49.50
49.50
+2.00
1
36534
12:30:56
49.45
49.50
49.50
+2.00
2
36533
12:30:56
49.45
49.50
49.50
+2.00
1
36531
12:30:48
49.45
49.50
49.50
+2.00
25
36530
12:30:36
49.45
49.50
49.45
+1.95
1
36505
12:30:35
49.45
49.50
49.50
+2.00
5
36504
12:30:32
49.45
49.50
49.50
+2.00
10
36499
12:30:31
49.45
49.50
49.45
+1.95
3
36489
12:30:30
49.45
49.50
49.50
+2.00
5
36486
12:30:29
49.45
49.50
49.45
+1.95
1
36481
12:30:28
49.45
49.50
49.50
+2.00
1
36480
12:30:20
49.45
49.50
49.50
+2.00
1
36479
12:30:17
49.45
49.50
49.45
+1.95
20
36478
12:30:15
49.45
49.50
49.50
+2.00
1
36458
12:30:14
49.45
49.50
49.50
+2.00
1
36457
12:30:13
49.45
49.50
49.50
+2.00
30
36456
12:30:12
49.45
49.50
49.45
+1.95
1
36426
12:30:08
49.45
49.50
49.45
+1.95
2
36425
12:30:07
49.45
49.50
49.50
+2.00
1
36423
12:30:03
49.45
49.50
49.50
+2.00
1
36422
12:30:01
49.45
49.50
49.50
+2.00
5
36421
12:29:59
49.45
49.50
49.50
+2.00
1
36416
12:29:57
49.45
49.50
49.45
+1.95
1
36415
12:29:50
49.45
49.50
49.50
+2.00
1
36414
12:29:48
49.45
49.50
49.45
+1.95
1
36413
12:29:39
49.40
49.45
49.45
+1.95
4
36412
12:29:35
49.40
49.45
49.45
+1.95
1
36408
12:29:33
49.40
49.50
49.50
+2.00
1
36407
12:29:31
49.40
49.50
49.50
+2.00
1
36406
12:29:31
49.40
49.45
49.50
+2.00
25
36405
12:29:31
49.40
49.45
49.45
+1.95
3
36380
12:29:29
49.40
49.50
49.50
+2.00
10
36377
12:29:29
49.40
49.45
49.45
+1.95
1
36367
12:29:28
49.40
49.45
49.45
+1.95
1
36366
12:29:26
49.40
49.45
49.45
+1.95
1
36365
12:29:25
49.40
49.50
49.50
+2.00
1
36364
12:29:24
49.45
49.50
49.40
+1.90
9
36363
12:29:24
49.45
49.50
49.45
+1.95
21
36354
12:29:17
49.45
49.50
49.50
+2.00
2
36333
12:29:17
49.45
49.50
49.45
+1.95
1
36331
12:29:11
49.45
49.50
49.50
+2.00
10
36330
12:29:09
49.45
49.50
49.50
+2.00
1
36320
12:29:08
49.45
49.50
49.50
+2.00
1
36319
12:29:03
49.40
49.45
49.50
+2.00
7
36318
12:29:03
49.40
49.45
49.45
+1.95
3
36311
12:29:03
49.40
49.45
49.45
+1.95
1
36308
12:29:02
49.40
49.45
49.45
+1.95
1
36307
12:28:58
49.45
49.50
49.45
+1.95
1
36306
12:28:57
49.40
49.45
49.45
+1.95
1
36305
12:28:57
49.40
49.45
49.45
+1.95
1
36304
12:28:53
49.45
49.50
49.45
+1.95
2
36303
12:28:53
49.40
49.45
49.45
+1.95
3
36301
12:28:51
49.45
49.50
49.45
+1.95
2
36298
12:28:50
49.45
49.50
49.45
+1.95
1
36296
12:28:50
49.40
49.45
49.45
+1.95
2
36295
12:28:49
49.40
49.45
49.45
+1.95
1
36293
12:28:45
49.45
49.50
49.45
+1.95
1
36292
12:28:45
49.35
49.50
49.50
+2.00
1
36291
12:28:45
49.35
49.45
49.50
+2.00
1
36290
12:28:45
49.35
49.45
49.45
+1.95
9
36289
12:28:42
49.35
49.45
49.45
+1.95
1
36280
12:28:41
49.35
49.45
49.45
+1.95
3
36279
12:28:40
49.35
49.45
49.45
+1.95
1
36276
12:28:40
49.40
49.45
49.40
+1.90
33
36275
12:28:40
49.40
49.45
49.45
+1.95
1
36242
12:28:36
49.40
49.45
49.45
+1.95
1
36241
12:28:36
49.40
49.45
49.45
+1.95
1
36240
12:28:35
49.40
49.45
49.45
+1.95
1
36239
12:28:35
49.40
49.45
49.45
+1.95
8
36238
12:28:33
49.40
49.45
49.45
+1.95
1
36230
12:28:33
49.40
49.45
49.45
+1.95
4
36229
12:28:32
49.40
49.45
49.45
+1.95
1
36225
12:28:32
49.40
49.45
49.45
+1.95
1
36224
12:28:31
49.40
49.45
49.45
+1.95
1
36223
12:28:31
49.40
49.45
49.45
+1.95
1
36222
12:28:30
49.40
49.45
49.45
+1.95
1
36221
12:28:28
49.40
49.45
49.45
+1.95
2
36220
12:28:27
49.40
49.45
49.45
+1.95
1
36218
12:28:27
49.40
49.45
49.45
+1.95
1
36217
12:28:26
49.40
49.45
49.45
+1.95
1
36216
12:28:24
49.40
49.45
49.45
+1.95
7
36215
12:28:23
49.40
49.45
49.45
+1.95
5
36208
12:28:23
49.40
49.45
49.45
+1.95
1
36203
12:28:22
49.40
49.45
49.45
+1.95
1
36202
12:28:22
49.40
49.45
49.45
+1.95
1
36201
12:28:22
49.40
49.45
49.45
+1.95
1
36200
12:28:22
49.40
49.45
49.45
+1.95
2
36199
12:28:21
49.40
49.45
49.45
+1.95
1
36197
12:28:19
49.40
49.45
49.45
+1.95
10
36196
12:28:19
49.40
49.45
49.45
+1.95
5
36186
12:28:18
49.40
49.45
49.45
+1.95
1
36181
12:28:18
49.40
49.45
49.45
+1.95
1
36180
12:28:17
49.40
49.45
49.45
+1.95
1
36179
12:28:17
49.40
49.45
49.40
+1.90
1
36178
12:28:16
49.40
49.45
49.45
+1.95
5
36177
12:28:16
49.40
49.45
49.45
+1.95
5
36172
12:28:15
49.40
49.45
49.45
+1.95
1
36167
12:28:14
49.40
49.45
49.45
+1.95
1
36166
12:28:13
49.40
49.45
49.45
+1.95
5
36165
12:28:13
49.40
49.45
49.45
+1.95
3
36160
12:28:12
49.40
49.45
49.45
+1.95
10
36157
12:28:08
49.40
49.45
49.45
+1.95
2
36147
12:28:07
49.40
49.45
49.45
+1.95
8
36145
12:28:05
49.40
49.45
49.45
+1.95
1
36137
12:28:05
49.40
49.45
49.45
+1.95
4
36136
12:28:04
49.40
49.45
49.45
+1.95
1
36132
12:28:02
49.40
49.45
49.45
+1.95
1
36131
12:28:00
49.35
49.40
49.40
+1.90
45
36130
12:27:58
49.35
49.40
49.40
+1.90
2
36085
12:27:56
49.35
49.40
49.40
+1.90
3
36083
12:27:55
49.35
49.40
49.35
+1.85
4
36080
12:27:54
49.35
49.40
49.40
+1.90
5
36076
12:27:51
49.35
49.40
49.40
+1.90
1
36071
12:27:48
49.35
49.40
49.40
+1.90
1
36070
12:27:47
49.35
49.40
49.40
+1.90
1
36069
12:27:47
49.35
49.40
49.40
+1.90
1
36068
12:27:46
49.30
49.35
49.35
+1.85
11
36067
12:27:45
49.30
49.35
49.35
+1.85
3
36056
12:27:44
49.30
49.35
49.35
+1.85
3
36053
12:27:44
49.30
49.35
49.35
+1.85
1
36050
12:27:43
49.30
49.35
49.35
+1.85
1
36049
12:27:42
49.30
49.35
49.35
+1.85
1
36048
12:27:42
49.30
49.35
49.35
+1.85
2
36047
12:27:41
49.30
49.35
49.35
+1.85
5
36045
12:27:37
49.30
49.35
49.35
+1.85
1
36040
12:27:35
49.30
49.35
49.35
+1.85
8
36039
12:27:34
49.25
49.30
49.30
+1.80
1
36031
12:27:33
49.25
49.30
49.30
+1.80
3
36030
12:27:33
49.25
49.30
49.30
+1.80
1
36027
12:27:33
49.25
49.30
49.30
+1.80
28
36026
12:27:33
49.25
49.30
49.30
+1.80
20
35998
12:27:33
49.25
49.30
49.30
+1.80
1
35978
12:27:33
49.25
49.30
49.30
+1.80
1
35977
12:27:31
49.25
49.30
49.30
+1.80
5
35976
12:27:31
49.25
49.30
49.30
+1.80
9
35971
12:27:31
49.25
49.30
49.30
+1.80
6
35962
12:27:31
49.25
49.30
49.30
+1.80
8
35956
12:27:30
49.25
49.30
49.30
+1.80
2
35948
12:27:30
49.25
49.30
49.30
+1.80
10
35946
12:27:27
49.25
49.30
49.30
+1.80
1
35936
12:27:20
49.20
49.30
49.30
+1.80
10
35935
12:27:20
49.20
49.25
49.25
+1.75
8
35925
12:27:20
49.20
49.25
49.25
+1.75
1
35917
12:27:19
49.20
49.25
49.25
+1.75
1
35916
12:27:18
49.20
49.25
49.25
+1.75
1
35915
12:27:15
49.20
49.25
49.25
+1.75
1
35914
12:27:14
49.20
49.25
49.25
+1.75
1
35913
12:27:14
49.20
49.25
49.25
+1.75
1
35912
12:27:13
49.20
49.25
49.25
+1.75
1
35911
12:27:10
49.20
49.25
49.25
+1.75
3
35910
12:27:10
49.20
49.25
49.25
+1.75
1
35907
12:27:10
49.20
49.25
49.25
+1.75
1
35906
12:27:07
49.20
49.25
49.25
+1.75
1
35905
12:27:05
49.20
49.25
49.25
+1.75
1
35904
12:27:04
49.20
49.25
49.25
+1.75
2
35903
12:27:03
49.20
49.25
49.25
+1.75
1
35901
12:27:02
49.20
49.25
49.25
+1.75
1
35900
12:27:00
49.20
49.25
49.25
+1.75
1
35899
12:27:00
49.20
49.25
49.25
+1.75
1
35898
12:26:56
49.20
49.25
49.25
+1.75
1
35897
12:26:45
49.20
49.25
49.25
+1.75
1
35896
12:26:42
49.20
49.25
49.25
+1.75
5
35895
12:26:40
49.20
49.25
49.25
+1.75
5
35890
12:26:35
49.20
49.25
49.25
+1.75
1
35885
12:26:32
49.20
49.25
49.25
+1.75
1
35884
12:26:30
49.20
49.25
49.25
+1.75
1
35883
12:26:25
49.20
49.25
49.25
+1.75
5
35882
12:26:25
49.20
49.25
49.25
+1.75
8
35877
12:26:24
49.20
49.25
49.25
+1.75
7
35869
12:26:22
49.20
49.25
49.25
+1.75
3
35862
12:26:20
49.20
49.25
49.25
+1.75
3
35859
12:26:20
49.20
49.25
49.25
+1.75
2
35856
12:26:16
49.25
49.30
49.25
+1.75
2
35854
12:26:14
49.20
49.25
49.25
+1.75
1
35852
12:26:13
49.20
49.25
49.25
+1.75
1
35851
12:26:13
49.20
49.25
49.25
+1.75
4
35850
12:26:11
49.20
49.25
49.20
+1.70
5
35846
12:26:00
49.20
49.25
49.25
+1.75
1
35841
12:25:58
49.20
49.25
49.25
+1.75
1
35840
12:25:58
49.25
49.30
49.25
+1.75
1
35839
12:25:57
49.20
49.30
49.15
+1.65
1
35838
12:25:57
49.20
49.30
49.20
+1.70
19
35837
12:25:51
49.20
49.25
49.25
+1.75
2
35818
12:25:51
49.20
49.25
49.25
+1.75
5
35816
12:25:50
49.20
49.25
49.25
+1.75
1
35811
12:25:47
49.20
49.25
49.25
+1.75
1
35810
12:25:43
49.25
49.30
49.25
+1.75
6
35809
12:25:32
49.20
49.30
49.30
+1.80
1
35803
12:25:30
49.20
49.30
49.30
+1.80
2
35802
12:25:27
49.20
49.30
49.30
+1.80
1
35800
12:25:24
49.20
49.30
49.30
+1.80
1
35799
12:25:24
49.25
49.30
49.25
+1.75
1
35798
12:25:23
49.25
49.30
49.25
+1.75
1
35797
12:25:17
49.25
49.30
49.20
+1.70
1
35796
12:25:17
49.25
49.30
49.25
+1.75
2
35795
12:25:17
49.25
49.30
49.25
+1.75
1
35793
12:25:11
49.25
49.30
49.25
+1.75
6
35792
12:25:11
49.25
49.30
49.30
+1.80
1
35786
12:25:11
49.20
49.25
49.25
+1.75
18
35785
12:25:11
49.20
49.25
49.25
+1.75
1
35767
12:24:59
49.20
49.25
49.25
+1.75
1
35766
12:24:59
49.20
49.25
49.25
+1.75
1
35765
12:24:53
49.20
49.25
49.25
+1.75
2
35764
12:24:48
49.20
49.25
49.25
+1.75
2
35762
12:24:41
49.20
49.25
49.25
+1.75
1
35760
12:24:32
49.25
49.30
49.25
+1.75
2
35759
12:24:27
49.20
49.25
49.25
+1.75
2
35757
12:24:25
49.20
49.30
49.20
+1.70
1
35755
12:24:23
49.25
49.30
49.25
+1.75
3
35754
12:24:23
49.25
49.30
49.25
+1.75
1
35751
12:24:23
49.20
49.25
49.25
+1.75
26
35750
12:24:22
49.20
49.25
49.25
+1.75
3
35724
12:24:19
49.15
49.20
49.20
+1.70
1
35721
12:24:17
49.15
49.25
49.25
+1.75
1
35720
12:24:16
49.15
49.20
49.20
+1.70
1
35719
12:24:14
49.15
49.25
49.15
+1.65
1
35718
12:24:10
49.15
49.20
49.20
+1.70
4
35717
12:24:10
49.15
49.20
49.20
+1.70
1
35713
12:24:09
49.15
49.25
49.25
+1.75
3
35712
12:24:08
49.15
49.25
49.15
+1.65
1
35709
12:24:08
49.15
49.20
49.20
+1.70
21
35708
12:24:08
49.15
49.20
49.20
+1.70
1
35687
12:24:08
49.15
49.20
49.20
+1.70
18
35686
12:24:07
49.15
49.20
49.20
+1.70
5
35668
12:24:07
49.15
49.20
49.20
+1.70
3
35663
12:24:05
49.15
49.20
49.20
+1.70
1
35660
12:24:05
49.10
49.20
49.20
+1.70
1
35659
12:24:03
49.10
49.15
49.15
+1.65
1
35658
12:24:03
49.10
49.20
49.20
+1.70
1
35657
12:23:59
49.10
49.20
49.20
+1.70
3
35656
12:23:57
49.15
49.20
49.15
+1.65
1
35653
12:23:48
49.10
49.15
49.15
+1.65
10
35652
12:23:47
49.10
49.15
49.10
+1.60
20
35642
12:23:45
49.10
49.15
49.15
+1.65
1
35622
12:23:44
49.10
49.15
49.15
+1.65
5
35621
12:23:44
49.10
49.15
49.15
+1.65
1
35616
12:23:38
49.10
49.15
49.15
+1.65
1
35615
12:23:38
49.10
49.15
49.15
+1.65
4
35614
12:23:31
49.10
49.15
49.15
+1.65
1
35610
12:23:28
49.10
49.15
49.15
+1.65
1
35609
12:23:28
49.10
49.15
49.15
+1.65
3
35608
12:23:28
49.10
49.15
49.15
+1.65
2
35605
12:23:25
49.10
49.15
49.15
+1.65
3
35603
12:23:14
49.10
49.15
49.15
+1.65
4
35600
12:23:12
49.10
49.15
49.15
+1.65
2
35596
12:23:12
49.10
49.15
49.15
+1.65
10
35594
12:23:09
49.10
49.15
49.15
+1.65
1
35584
12:22:56
49.15
49.20
49.15
+1.65
1
35583
12:22:56
49.15
49.20
49.15
+1.65
5
35582
12:22:50
49.15
49.20
49.15
+1.65
1
35577
12:22:45
49.15
49.20
49.15
+1.65
1
35576
12:22:40
49.10
49.15
49.15
+1.65
9
35575
12:22:40
49.10
49.15
49.10
+1.60
1
35566
12:22:32
49.10
49.15
49.10
+1.60
1
35565
12:22:26
49.10
49.15
49.15
+1.65
1
35564
12:22:24
49.10
49.15
49.10
+1.60
10
35563
12:22:16
49.05
49.10
49.10
+1.60
1
35553
12:22:16
49.05
49.10
49.10
+1.60
5
35552
12:22:16
49.05
49.10
49.10
+1.60
5
35547
12:22:15
49.05
49.10
49.10
+1.60
2
35542
12:22:08
49.05
49.10
49.10
+1.60
2
35540
12:22:08
49.05
49.10
49.05
+1.55
1
35538
12:22:07
49.05
49.10
49.10
+1.60
2
35537
12:22:07
49.05
49.10
49.05
+1.55
2
35535
12:22:01
49.05
49.10
49.10
+1.60
3
35533
12:21:56
49.05
49.15
49.05
+1.55
1
35530
12:21:54
49.10
49.15
49.10
+1.60
1
35529
12:21:47
49.05
49.15
49.05
+1.55
1
35528
12:21:46
49.05
49.10
49.10
+1.60
1
35527
12:21:42
49.10
49.15
49.10
+1.60
9
35526
12:21:41
49.10
49.15
49.10
+1.60
5
35517
12:21:37
49.10
49.15
49.10
+1.60
2
35512
12:21:35
49.05
49.10
49.10
+1.60
12
35510
12:21:28
49.05
49.10
49.05
+1.55
1
35498
12:21:24
49.05
49.10
49.05
+1.55
1
35497
12:21:22
49.10
49.15
49.05
+1.55
3
35496
12:21:22
49.10
49.15
49.10
+1.60
2
35493
12:21:20
49.05
49.10
49.10
+1.60
8
35491
12:21:16
49.05
49.10
49.05
+1.55
1
35483
12:21:13
49.00
49.05
49.05
+1.55
1
35482
12:21:06
49.00
49.10
49.00
+1.50
1
35481
12:21:04
49.05
49.10
49.05
+1.55
1
35480
12:20:56
49.05
49.10
49.05
+1.55
23
35479
12:20:55
49.05
49.20
49.20
+1.70
1
35456
12:20:54
49.10
49.20
49.10
+1.60
40
35455
12:20:41
49.15
49.20
49.15
+1.65
1
35415
12:20:40
49.10
49.15
49.15
+1.65
1
35414
12:20:37
49.15
49.20
49.15
+1.65
6
35413
12:20:36
49.15
49.20
49.15
+1.65
1
35407
12:20:36
49.15
49.20
49.15
+1.65
1
35406
12:20:36
49.10
49.15
49.15
+1.65
1
35405
12:20:34
49.10
49.20
49.20
+1.70
1
35404
12:20:33
49.15
49.20
49.15
+1.65
1
35403
12:20:33
49.10
49.15
49.15
+1.65
1
35402
12:20:30
49.15
49.20
49.15
+1.65
6
35401
12:20:10
49.15
49.20
49.15
+1.65
1
35395
12:20:07
49.10
49.15
49.15
+1.65
5
35394
12:20:07
49.15
49.20
49.15
+1.65
3
35389
12:20:02
49.15
49.20
49.15
+1.65
4
35386
12:20:02
49.15
49.20
49.15
+1.65
6
35382
12:20:01
49.15
49.20
49.15
+1.65
1
35376
12:19:56
49.15
49.20
49.15
+1.65
4
35375
12:19:56
49.15
49.20
49.15
+1.65
14
35371
12:19:53
49.20
49.25
49.20
+1.70
7
35357
12:19:53
49.20
49.25
49.20
+1.70
4
35350
12:19:39
49.15
49.25
49.15
+1.65
5
35346
12:19:39
49.20
49.25
49.20
+1.70
11
35341
12:19:39
49.20
49.25
49.20
+1.70
1
35330
12:19:38
49.20
49.25
49.20
+1.70
1
35329
12:19:34
49.20
49.25
49.20
+1.70
1
35328
12:19:29
49.20
49.25
49.20
+1.70
1
35327
12:19:07
49.20
49.30
49.20
+1.70
1
35326
12:19:07
49.20
49.30
49.20
+1.70
2
35325
12:19:07
49.20
49.30
49.20
+1.70
3
35323
12:19:04
49.25
49.30
49.25
+1.75
1
35320
12:19:04
49.20
49.25
49.25
+1.75
1
35319
12:19:02
49.15
49.25
49.25
+1.75
1
35318
12:19:02
49.20
49.25
49.20
+1.70
1
35317
12:19:01
49.25
49.30
49.25
+1.75
2
35316
12:18:53
49.25
49.30
49.25
+1.75
1
35314
12:18:53
49.25
49.30
49.30
+1.80
2
35313
12:18:53
49.25
49.30
49.25
+1.75
1
35311
12:18:51
49.15
49.25
49.25
+1.75
2
35310
12:18:51
49.15
49.25
49.25
+1.75
1
35308
12:18:51
49.15
49.25
49.25
+1.75
9
35307
12:18:51
49.20
49.25
49.20
+1.70
5
35298
12:18:50
49.20
49.25
49.20
+1.70
3
35293
12:18:47
49.25
49.30
49.25
+1.75
1
35290
12:18:47
49.20
49.25
49.25
+1.75
1
35289
12:18:44
49.20
49.30
49.20
+1.70
1
35288
12:18:43
49.20
49.30
49.30
+1.80
1
35287
12:18:41
49.20
49.30
49.20
+1.70
1
35286
12:18:34
49.25
49.30
49.25
+1.75
11
35285
12:18:34
49.15
49.25
49.25
+1.75
14
35274
12:18:34
49.15
49.25
49.25
+1.75
4
35260
12:18:33
49.15
49.20
49.20
+1.70
6
35256
12:18:33
49.15
49.20
49.20
+1.70
14
35250
12:18:33
49.15
49.20
49.20
+1.70
5
35236
12:18:33
49.15
49.20
49.20
+1.70
5
35231
12:18:33
49.15
49.20
49.20
+1.70
5
35226
12:18:26
49.10
49.15
49.15
+1.65
10
35221
12:18:26
49.10
49.15
49.15
+1.65
10
35211
12:18:17
49.10
49.15
49.15
+1.65
1
35201
12:18:07
49.05
49.10
49.10
+1.60
4
35200
12:18:07
49.05
49.10
49.10
+1.60
2
35196
12:18:01
49.05
49.10
49.10
+1.60
3
35194
12:17:56
49.05
49.10
49.05
+1.55
5
35191
12:17:54
49.05
49.10
49.10
+1.60
1
35186
12:17:54
49.05
49.10
49.10
+1.60
1
35185
12:17:54
49.05
49.10
49.10
+1.60
1
35184
12:17:49
49.05
49.10
49.10
+1.60
20
35183
12:17:41
49.05
49.10
49.10
+1.60
5
35163
12:17:40
49.05
49.10
49.10
+1.60
8
35158
12:17:33
49.05
49.10
49.05
+1.55
3
35150
12:17:32
49.00
49.05
49.05
+1.55
1
35147
12:17:18
49.00
49.10
49.00
+1.50
3
35146
12:17:16
49.00
49.10
49.10
+1.60
5
35143
12:17:11
48.95
49.00
49.00
+1.50
10
35138
12:17:11
49.05
49.10
49.00
+1.50
4
35128
12:17:11
49.05
49.10
49.05
+1.55
1
35124
12:16:58
48.95
49.00
49.00
+1.50
1
35123
12:16:56
48.95
49.05
49.10
+1.60
5
35122
12:16:56
48.95
49.05
49.05
+1.55
5
35117
12:16:48
48.95
49.00
49.00
+1.50
1
35112
12:16:47
48.95
49.05
49.05
+1.55
1
35111
12:16:15
48.95
49.00
49.00
+1.50
3
35110
12:16:15
49.00
49.10
49.00
+1.50
1
35107
12:16:14
49.00
49.10
49.00
+1.50
1
35106
12:16:14
49.05
49.10
49.05
+1.55
1
35105
12:16:14
49.05
49.10
49.05
+1.55
2
35104
12:16:06
49.00
49.10
49.00
+1.50
1
35102
12:16:05
49.05
49.10
49.05
+1.55
2
35101
12:16:04
49.00
49.05
49.05
+1.55
3
35099
12:16:02
49.00
49.05
49.00
+1.50
1
35096
12:15:48
48.95
49.00
49.00
+1.50
1
35095
12:15:47
49.00
49.05
49.00
+1.50
8
35094
12:15:43
48.95
49.00
49.00
+1.50
4
35086
12:15:42
48.95
49.00
49.00
+1.50
2
35082
12:15:42
48.95
49.00
49.00
+1.50
5
35080
12:15:39
48.95
49.00
49.00
+1.50
5
35075
12:15:39
48.95
49.00
49.00
+1.50
1
35070
12:15:34
48.95
49.00
49.00
+1.50
1
35069
12:15:34
48.95
49.00
49.00
+1.50
3
35068
12:15:21
48.95
49.00
49.00
+1.50
1
35065
12:15:16
48.95
49.00
49.00
+1.50
3
35064
12:15:13
48.95
49.00
48.95
+1.45
1
35061
12:15:10
48.95
49.00
49.00
+1.50
1
35060
12:15:03
48.95
49.05
48.95
+1.45
2
35059
12:15:00
49.00
49.05
49.00
+1.50
5
35057
12:15:00
49.00
49.05
49.00
+1.50
1
35052
12:14:55
49.00
49.05
49.00
+1.50
6
35051
12:14:55
48.95
49.00
49.00
+1.50
4
35045
12:14:53
48.95
49.00
49.00
+1.50
1
35041
12:14:36
48.95
49.00
48.95
+1.45
1
35040
12:14:34
48.95
49.00
49.00
+1.50
1
35039
12:14:23
48.95
49.00
49.00
+1.50
1
35038
12:14:23
48.95
49.00
49.00
+1.50
1
35037
12:14:13
49.00
49.10
49.00
+1.50
2
35036
12:14:13
49.00
49.10
49.00
+1.50
1
35034
12:14:13
48.90
48.95
48.95
+1.45
4
35033
12:14:10
48.95
49.10
48.95
+1.45
9
35029
12:13:59
48.95
49.10
48.95
+1.45
1
35020
12:13:57
48.95
49.00
49.00
+1.50
1
35019
12:13:50
48.95
49.00
48.95
+1.45
1
35018
12:13:35
48.95
49.00
48.95
+1.45
1
35017
12:13:24
48.95
49.00
48.95
+1.45
1
35016
12:13:18
48.95
49.00
48.95
+1.45
1
35015
12:13:14
48.90
49.05
49.10
+1.60
1
35014
12:13:14
48.90
49.05
49.05
+1.55
4
35013
12:13:09
49.00
49.05
49.00
+1.50
3
35009
12:12:57
49.00
49.05
49.00
+1.50
1
35006
12:12:57
48.90
49.00
49.00
+1.50
1
35005
12:12:33
48.95
49.10
48.95
+1.45
26
35004
12:12:33
49.00
49.10
49.00
+1.50
27
34978
12:12:33
49.00
49.10
49.00
+1.50
1
34951
12:12:22
49.05
49.10
49.05
+1.55
2
34950
12:12:16
49.00
49.10
49.10
+1.60
3
34948
12:12:16
49.00
49.10
49.00
+1.50
1
34945
12:12:07
49.00
49.15
49.00
+1.50
1
34944
12:12:00
49.00
49.15
49.00
+1.50
2
34943
12:12:00
49.10
49.15
49.10
+1.60
2
34941
12:11:59
49.00
49.15
49.00
+1.50
1
34939
12:11:47
49.05
49.15
49.05
+1.55
1
34938
12:11:46
49.00
49.10
49.10
+1.60
5
34937
12:11:37
49.00
49.10
49.10
+1.60
1
34932
12:11:26
49.00
49.05
49.05
+1.55
1
34931
12:11:24
49.00
49.05
49.05
+1.55
1
34930
12:11:21
48.95
49.00
49.00
+1.50
2
34929
12:11:21
49.00
49.05
49.00
+1.50
2
34927
12:11:20
49.00
49.05
49.05
+1.55
1
34925
12:11:20
49.00
49.05
49.05
+1.55
1
34924
12:11:17
48.95
49.05
49.05
+1.55
4
34923
12:11:17
49.00
49.05
49.00
+1.50
6
34919
12:11:09
48.95
49.05
49.05
+1.55
1
34913
12:11:05
49.00
49.10
49.00
+1.50
2
34912
12:11:05
49.00
49.10
49.00
+1.50
1
34910
12:10:58
49.05
49.15
49.05
+1.55
1
34909
12:10:57
49.00
49.15
49.00
+1.50
20
34908
12:10:51
49.10
49.15
49.10
+1.60
1
34888
12:10:50
49.05
49.15
49.05
+1.55
1
34887
12:10:47
49.10
49.15
49.10
+1.60
1
34886
12:10:45
49.00
49.15
49.15
+1.65
4
34885
12:10:44
49.10
49.15
49.10
+1.60
3
34881
12:10:40
49.05
49.25
49.05
+1.55
22
34878
12:10:35
49.10
49.25
49.10
+1.60
31
34856
12:10:35
49.15
49.25
49.15
+1.65
1
34825
12:10:35
49.15
49.25
49.15
+1.65
1
34824
12:10:29
49.15
49.20
49.30
+1.80
7
34823
12:10:29
49.15
49.20
49.25
+1.75
2
34816
12:10:29
49.15
49.20
49.20
+1.70
1
34814
12:10:27
49.15
49.30
49.15
+1.65
1
34813
12:10:27
49.15
49.30
49.15
+1.65
1
34812
12:10:24
49.20
49.30
49.20
+1.70
15
34811
12:10:21
49.25
49.30
49.25
+1.75
3
34796
12:10:21
49.25
49.30
49.25
+1.75
2
34793
12:10:20
49.25
49.30
49.25
+1.75
3
34791
12:10:20
49.25
49.30
49.25
+1.75
1
34788
12:10:20
49.20
49.25
49.25
+1.75
6
34787
12:10:20
49.20
49.25
49.20
+1.70
2
34781
12:10:19
49.20
49.25
49.25
+1.75
1
34779
12:10:19
49.20
49.25
49.25
+1.75
5
34778
12:10:18
49.20
49.25
49.25
+1.75
1
34773
12:10:14
49.20
49.25
49.25
+1.75
2
34772
12:10:12
49.20
49.25
49.25
+1.75
1
34770
12:10:10
49.20
49.25
49.25
+1.75
15
34769
12:10:08
49.10
49.20
49.20
+1.70
3
34754
12:10:07
49.10
49.20
49.20
+1.70
2
34751
12:10:05
49.10
49.20
49.20
+1.70
9
34749
12:09:57
49.10
49.20
49.20
+1.70
1
34740
12:09:55
49.10
49.20
49.20
+1.70
1
34739
12:09:43
49.10
49.20
49.10
+1.60
5
34738
12:09:37
49.15
49.25
49.15
+1.65
1
34733
12:09:34
49.20
49.25
49.20
+1.70
1
34732
12:09:32
49.15
49.25
49.15
+1.65
1
34731
12:09:29
49.20
49.25
49.20
+1.70
6
34730
12:09:29
49.20
49.25
49.20
+1.70
1
34724
12:09:26
49.10
49.15
49.20
+1.70
67
34723
12:09:26
49.10
49.15
49.15
+1.65
2
34656
12:09:21
49.15
49.20
49.10
+1.60
3
34654
12:09:21
49.15
49.20
49.15
+1.65
2
34651
12:09:17
49.10
49.15
49.15
+1.65
1
34649
12:09:07
49.10
49.20
49.20
+1.70
1
34648
12:08:56
49.10
49.15
49.15
+1.65
1
34647
12:08:53
49.10
49.20
49.20
+1.70
1
34646
12:08:53
49.10
49.15
49.15
+1.65
1
34645
12:08:48
49.15
49.20
49.10
+1.60
1
34644
12:08:48
49.15
49.20
49.15
+1.65
1
34643
12:08:47
49.15
49.20
49.15
+1.65
1
34642
12:08:42
49.10
49.15
49.15
+1.65
1
34641
12:08:36
49.10
49.15
49.15
+1.65
1
34640
12:08:26
49.15
49.20
49.15
+1.65
4
34639
12:08:23
49.10
49.20
49.10
+1.60
1
34635
12:08:19
49.10
49.20
49.10
+1.60
1
34634
12:08:11
49.10
49.20
49.10
+1.60
1
34633
12:08:06
49.10
49.15
49.15
+1.65
1
34632
12:08:01
49.10
49.20
49.10
+1.60
2
34631
12:07:56
49.10
49.20
49.10
+1.60
1
34629
12:07:55
49.10
49.20
49.10
+1.60
47
34628
12:07:53
49.10
49.15
49.15
+1.65
8
34581
12:07:53
49.10
49.15
49.15
+1.65
14
34573
12:07:53
49.10
49.15
49.15
+1.65
5
34559
12:07:52
49.05
49.10
49.10
+1.60
17
34554
12:07:51
49.05
49.10
49.10
+1.60
3
34537
12:07:51
49.05
49.10
49.10
+1.60
1
34534
12:07:42
49.00
49.10
49.10
+1.60
1
34533
12:07:39
49.00
49.10
49.10
+1.60
2
34532
12:07:37
49.00
49.10
49.00
+1.50
1
34530
12:07:36
49.00
49.05
49.05
+1.55
16
34529
12:07:36
48.95
49.00
49.00
+1.50
2
34513
12:07:36
48.95
49.00
49.00
+1.50
50
34511
12:07:35
48.95
49.00
49.00
+1.50
2
34461
12:07:34
48.95
49.00
49.00
+1.50
2
34459
12:07:29
48.90
49.00
49.00
+1.50
1
34457
12:07:14
48.90
49.00
49.00
+1.50
2
34456
12:07:14
48.90
49.00
49.00
+1.50
1
34454
12:07:09
48.95
49.00
48.95
+1.45
3
34453
12:06:57
48.95
49.00
49.00
+1.50
1
34450
12:06:51
48.95
49.00
48.95
+1.45
1
34449
12:06:47
48.95
49.00
49.00
+1.50
1
34448
12:06:40
48.90
49.00
49.00
+1.50
1
34447
12:06:34
48.90
49.00
49.00
+1.50
1
34446
12:06:33
48.90
49.00
49.00
+1.50
2
34445
12:06:27
48.90
49.00
48.90
+1.40
6
34443
12:06:20
48.90
48.95
49.00
+1.50
1
34437
12:06:20
48.90
48.95
48.95
+1.45
1
34436
12:06:09
48.90
49.00
49.00
+1.50
1
34435
12:06:01
48.95
49.05
48.95
+1.45
1
34434
12:06:00
49.00
49.05
49.00
+1.50
4
34433
12:06:00
48.95
49.00
49.00
+1.50
2
34429
12:05:53
48.95
49.00
49.00
+1.50
1
34427
12:05:46
49.00
49.05
49.00
+1.50
3
34426
12:05:46
48.90
49.00
49.00
+1.50
2
34423
12:05:42
48.90
49.00
49.00
+1.50
5
34421
12:05:37
48.90
49.00
49.00
+1.50
1
34416
12:05:37
48.90
49.00
49.00
+1.50
1
34415
12:05:36
48.95
49.00
48.95
+1.45
5
34414
12:05:22
48.95
49.00
49.00
+1.50
1
34409
12:05:19
49.00
49.05
49.00
+1.50
5
34408
12:05:15
49.00
49.05
49.00
+1.50
1
34403
12:05:13
48.95
49.00
49.00
+1.50
5
34402
12:05:01
48.95
49.00
49.00
+1.50
1
34397
12:04:55
48.95
49.00
49.00
+1.50
1
34396
12:04:47
49.00
49.05
49.00
+1.50
2
34395
12:04:40
48.95
49.05
48.95
+1.45
1
34393
12:04:40
49.00
49.05
49.00
+1.50
25
34392
12:04:21
49.05
49.15
49.05
+1.55
1
34367
12:04:17
49.00
49.10
49.10
+1.60
1
34366
12:04:17
49.00
49.10
49.00
+1.50
2
34365
12:04:16
49.00
49.10
49.00
+1.50
1
34363
12:04:13
49.00
49.15
49.00
+1.50
2
34362
12:04:12
49.00
49.15
49.15
+1.65
1
34360
12:04:11
49.10
49.15
49.10
+1.60
9
34359
12:04:11
49.00
49.05
49.10
+1.60
8
34350
12:04:11
49.00
49.05
49.05
+1.55
1
34342
12:04:08
49.05
49.10
49.05
+1.55
5
34341
12:04:08
48.95
49.10
48.95
+1.45
25
34336
12:04:07
48.95
49.10
49.10
+1.60
1
34311
12:04:06
48.95
49.10
49.10
+1.60
1
34310
12:04:03
49.05
49.10
49.05
+1.55
1
34309
12:04:03
49.00
49.10
49.00
+1.50
13
34308
12:04:03
49.05
49.10
49.05
+1.55
1
34295
12:04:01
49.05
49.10
49.10
+1.60
5
34294
12:03:58
49.00
49.05
49.05
+1.55
1
34289
12:03:57
49.00
49.10
49.00
+1.50
1
34288
12:03:57
49.00
49.10
49.10
+1.60
1
34287
12:03:52
49.00
49.05
49.05
+1.55
1
34286
12:03:52
49.05
49.10
49.05
+1.55
3
34285
12:03:47
49.05
49.10
49.05
+1.55
1
34282
12:03:45
49.00
49.10
49.10
+1.60
1
34281
12:03:32
49.00
49.10
49.00
+1.50
1
34280
12:03:21
49.00
49.10
49.00
+1.50
1
34279
12:03:20
49.00
49.10
49.10
+1.60
1
34278
12:03:20
49.00
49.10
49.10
+1.60
1
34277
12:03:20
49.00
49.10
49.00
+1.50
1
34276
12:03:13
49.00
49.10
49.00
+1.50
1
34275
12:03:08
49.00
49.10
49.00
+1.50
1
34274
12:03:02
48.95
49.10
49.15
+1.65
1
34273
12:03:02
48.95
49.10
49.10
+1.60
4
34272
12:03:02
48.95
49.00
49.00
+1.50
8
34268
12:02:58
49.00
49.10
49.00
+1.50
1
34260
12:02:57
49.00
49.10
49.00
+1.50
2
34259
12:02:54
48.95
49.00
49.00
+1.50
2
34257
12:02:52
48.95
49.10
49.10
+1.60
1
34255
12:02:52
48.95
49.05
49.10
+1.60
9
34254
12:02:52
48.95
49.05
49.05
+1.55
1
34245
12:02:49
48.95
49.00
49.00
+1.50
1
34244
12:02:48
48.95
49.10
49.10
+1.60
1
34243
12:02:44
49.00
49.15
49.00
+1.50
5
34242
12:02:44
49.00
49.15
49.00
+1.50
7
34237
12:02:44
49.00
49.15
49.00
+1.50
30
34230
12:02:44
49.10
49.15
49.00
+1.50
25
34200
12:02:44
49.10
49.15
49.10
+1.60
5
34175
12:02:43
49.05
49.15
49.05
+1.55
32
34170
12:02:43
49.05
49.15
49.05
+1.55
1
34138
12:02:35
49.05
49.15
49.15
+1.65
3
34137
12:02:28
49.05
49.15
49.15
+1.65
1
34134
12:02:28
49.10
49.15
49.10
+1.60
26
34133
12:02:24
49.10
49.20
49.20
+1.70
1
34107
12:02:18
49.15
49.25
49.15
+1.65
1
34106
12:02:18
49.10
49.20
49.20
+1.70
1
34105
12:02:14
49.10
49.20
49.20
+1.70
5
34104
12:02:07
49.10
49.20
49.20
+1.70
10
34099
12:02:06
49.10
49.20
49.10
+1.60
1
34089
12:02:06
49.10
49.20
49.20
+1.70
5
34088
12:02:06
49.15
49.20
49.15
+1.65
15
34083
12:02:06
49.15
49.25
49.15
+1.65
18
34068
12:02:06
49.15
49.25
49.15
+1.65
1
34050
12:02:05
49.20
49.25
49.20
+1.70
1
34049
12:02:03
49.15
49.20
49.20
+1.70
2
34048
12:02:01
49.15
49.20
49.20
+1.70
1
34046
12:01:58
49.15
49.20
49.20
+1.70
2
34045
12:01:58
49.15
49.20
49.20
+1.70
1
34043
12:01:53
49.15
49.20
49.20
+1.70
7
34042
12:01:52
49.15
49.20
49.20
+1.70
1
34035
12:01:50
49.15
49.20
49.20
+1.70
1
34034
12:01:49
49.15
49.20
49.20
+1.70
1
34033
12:01:46
49.15
49.20
49.20
+1.70
1
34032
12:01:45
49.15
49.20
49.20
+1.70
1
34031
12:01:43
49.15
49.20
49.20
+1.70
1
34030
12:01:42
49.15
49.20
49.20
+1.70
2
34029
12:01:36
49.15
49.20
49.20
+1.70
1
34027
12:01:35
49.15
49.20
49.20
+1.70
1
34026
12:01:32
49.15
49.20
49.15
+1.65
1
34025
12:01:31
49.15
49.20
49.20
+1.70
2
34024
12:01:31
49.15
49.20
49.20
+1.70
1
34022
12:01:31
49.15
49.20
49.20
+1.70
1
34021
12:01:30
49.15
49.20
49.20
+1.70
1
34020
12:01:30
49.15
49.20
49.20
+1.70
1
34019
12:01:29
49.15
49.20
49.15
+1.65
1
34018
12:01:28
49.15
49.20
49.20
+1.70
1
34017
12:01:27
49.15
49.20
49.20
+1.70
1
34016
12:01:27
49.15
49.20
49.20
+1.70
1
34015
12:01:24
49.15
49.20
49.20
+1.70
2
34014
12:01:24
49.15
49.20
49.20
+1.70
1
34012
12:01:19
49.10
49.15
49.15
+1.65
1
34011
12:01:17
49.10
49.20
49.10
+1.60
1
34010
12:01:14
49.10
49.15
49.15
+1.65
2
34009
12:01:14
49.15
49.20
49.15
+1.65
3
34007
12:01:13
49.15
49.20
49.20
+1.70
1
34004
12:01:09
49.15
49.20
49.20
+1.70
1
34003
12:01:08
49.15
49.20
49.20
+1.70
1
34002
12:01:08
49.10
49.15
49.15
+1.65
6
34001
12:01:08
49.10
49.15
49.15
+1.65
1
33995
12:01:00
49.15
49.20
49.15
+1.65
2
33994
12:01:00
49.15
49.20
49.15
+1.65
1
33992
12:00:57
49.15
49.20
49.15
+1.65
6
33991
12:00:53
49.15
49.20
49.15
+1.65
1
33985
12:00:52
49.15
49.20
49.20
+1.70
1
33984
12:00:52
49.15
49.20
49.20
+1.70
1
33983
12:00:47
49.15
49.20
49.20
+1.70
2
33982
12:00:43
49.10
49.20
49.20
+1.70
1
33980
12:00:42
49.10
49.15
49.20
+1.70
2
33979
12:00:42
49.10
49.15
49.15
+1.65
3
33977
12:00:42
49.10
49.15
49.15
+1.65
1
33974
12:00:41
49.10
49.15
49.15
+1.65
1
33973
12:00:40
49.10
49.15
49.15
+1.65
1
33972
12:00:32
49.10
49.15
49.15
+1.65
2
33971
12:00:29
49.10
49.15
49.15
+1.65
1
33969
12:00:21
49.05
49.20
49.20
+1.70
50
33968
12:00:20
49.15
49.20
49.15
+1.65
2
33918
12:00:19
49.10
49.20
49.10
+1.60
24
33916
12:00:19
49.15
49.20
49.15
+1.65
3
33892
12:00:17
49.10
49.15
49.15
+1.65
8
33889
12:00:15
49.10
49.15
49.15
+1.65
1
33881
12:00:15
49.10
49.15
49.15
+1.65
2
33880
12:00:10
49.10
49.15
49.15
+1.65
3
33878
12:00:09
49.10
49.15
49.15
+1.65
1
33875
12:00:08
49.15
49.20
49.15
+1.65
1
33874
12:00:08
49.15
49.20
49.15
+1.65
1
33873
12:00:07
49.15
49.20
49.15
+1.65
1
33872
12:00:02
49.10
49.20
49.20
+1.70
2
33871
12:00:01
49.10
49.20
49.10
+1.60
2
33869
12:00:01
49.10
49.20
49.20
+1.70
1
33867
12:00:00
49.10
49.20
49.20
+1.70
2
33866
11:59:59
49.10
49.20
49.20
+1.70
1
33864
11:59:55
49.10
49.20
49.20
+1.70
2
33863
11:59:55
49.10
49.20
49.20
+1.70
15
33861
11:59:53
49.15
49.20
49.15
+1.65
3
33846
11:59:52
49.15
49.20
49.15
+1.65
1
33843
11:59:51
49.10
49.20
49.20
+1.70
1
33842
11:59:51
49.10
49.20
49.10
+1.60
2
33841
11:59:50
49.10
49.15
49.15
+1.65
1
33839
11:59:46
49.10
49.20
49.20
+1.70
2
33838
11:59:45
49.10
49.20
49.10
+1.60
1
33836
11:59:44
49.10
49.20
49.20
+1.70
1
33835
11:59:43
49.10
49.20
49.20
+1.70
2
33834
11:59:42
49.10
49.20
49.20
+1.70
1
33832
11:59:40
49.10
49.20
49.20
+1.70
2
33831
11:59:39
49.10
49.20
49.20
+1.70
10
33829
11:59:37
49.10
49.20
49.20
+1.70
1
33819
11:59:35
49.10
49.20
49.10
+1.60
1
33818
11:59:34
49.15
49.20
49.15
+1.65
1
33817
11:59:34
49.15
49.20
49.20
+1.70
3
33816
11:59:33
49.10
49.20
49.20
+1.70
1
33813
11:59:31
49.10
49.20
49.20
+1.70
1
33812
11:59:31
49.10
49.20
49.10
+1.60
1
33811
11:59:30
49.10
49.20
49.20
+1.70
1
33810
11:59:30
49.10
49.20
49.20
+1.70
5
33809
11:59:26
49.10
49.20
49.20
+1.70
1
33804
11:59:26
49.10
49.20
49.10
+1.60
1
33803
11:59:26
49.10
49.15
49.15
+1.65
1
33802
11:59:25
49.05
49.10
49.10
+1.60
3
33801
11:59:24
49.10
49.15
49.10
+1.60
1
33798
11:59:21
49.05
49.20
49.20
+1.70
1
33797
11:59:21
49.05
49.20
49.20
+1.70
1
33796
11:59:21
49.05
49.20
49.20
+1.70
1
33795
11:59:20
49.05
49.15
49.15
+1.65
1
33794
11:59:19
49.05
49.10
49.10
+1.60
5
33793
11:59:18
49.05
49.15
49.20
+1.70
9
33788
11:59:18
49.05
49.15
49.15
+1.65
1
33779
11:59:17
49.05
49.20
49.20
+1.70
2
33778
11:59:14
49.05
49.20
49.20
+1.70
1
33776
11:59:13
49.05
49.15
49.15
+1.65
5
33775
11:59:12
49.10
49.15
49.10
+1.60
5
33770
11:59:09
49.10
49.15
49.20
+1.70
2
33765
11:59:09
49.10
49.15
49.15
+1.65
8
33763
11:59:09
49.10
49.15
49.10
+1.60
1
33755
11:59:08
49.10
49.15
49.15
+1.65
1
33754
11:59:03
49.05
49.10
49.10
+1.60
1
33753
11:59:01
49.05
49.10
49.10
+1.60
1
33752
11:59:00
49.05
49.10
49.10
+1.60
1
33751
11:58:58
49.05
49.10
49.10
+1.60
1
33750
11:58:56
49.05
49.10
49.10
+1.60
1
33749
11:58:56
49.05
49.10
49.10
+1.60
2
33748
11:58:54
49.10
49.15
49.10
+1.60
3
33746
11:58:53
49.15
49.20
49.15
+1.65
1
33743
11:58:53
49.10
49.20
49.20
+1.70
2
33742
11:58:52
49.10
49.20
49.20
+1.70
10
33740
11:58:52
49.10
49.15
49.20
+1.70
2
33730
11:58:52
49.10
49.15
49.15
+1.65
3
33728
11:58:51
49.10
49.15
49.15
+1.65
10
33725
11:58:50
49.10
49.15
49.15
+1.65
1
33715
11:58:48
49.10
49.15
49.15
+1.65
1
33714
11:58:46
49.10
49.15
49.15
+1.65
2
33713
11:58:46
49.10
49.15
49.15
+1.65
1
33711
11:58:45
49.10
49.15
49.15
+1.65
1
33710
11:58:43
49.05
49.10
49.10
+1.60
1
33709
11:58:41
49.05
49.10
49.10
+1.60
1
33708
11:58:40
49.05
49.15
49.15
+1.65
5
33707
11:58:39
49.10
49.15
49.10
+1.60
1
33702
11:58:37
49.10
49.20
49.10
+1.60
10
33701
11:58:37
49.10
49.20
49.10
+1.60
2
33691
11:58:36
49.15
49.20
49.15
+1.65
5
33689
11:58:36
49.10
49.15
49.15
+1.65
5
33684
11:58:36
49.10
49.15
49.15
+1.65
2
33679
11:58:35
49.10
49.15
49.15
+1.65
1
33677
11:58:33
49.10
49.15
49.15
+1.65
1
33676
11:58:33
49.10
49.15
49.15
+1.65
1
33675
11:58:33
49.10
49.15
49.15
+1.65
1
33674
11:58:31
49.10
49.15
49.15
+1.65
1
33673
11:58:31
49.10
49.15
49.15
+1.65
4
33672
11:58:30
49.10
49.15
49.15
+1.65
1
33668
11:58:28
49.10
49.15
49.15
+1.65
4
33667
11:58:28
49.10
49.15
49.15
+1.65
1
33663
11:58:28
49.10
49.15
49.15
+1.65
1
33662
11:58:25
49.10
49.15
49.10
+1.60
1
33661
11:58:24
49.10
49.15
49.15
+1.65
1
33660
11:58:22
49.10
49.20
49.20
+1.70
1
33659
11:58:21
49.15
49.20
49.15
+1.65
1
33658
11:58:20
49.10
49.20
49.10
+1.60
1
33657
11:58:19
49.10
49.20
49.10
+1.60
1
33656
11:58:19
49.10
49.20
49.20
+1.70
1
33655
11:58:19
49.15
49.20
49.15
+1.65
10
33654
11:58:17
49.10
49.15
49.15
+1.65
1
33644
11:58:16
49.10
49.20
49.20
+1.70
2
33643
11:58:12
49.05
49.20
49.20
+1.70
5
33641
11:58:11
49.05
49.20
49.20
+1.70
1
33636
11:58:10
49.05
49.20
49.20
+1.70
1
33635
11:58:05
49.00
49.20
49.20
+1.70
4
33634
11:58:05
49.05
49.15
49.15
+1.65
1
33630
11:58:04
49.05
49.15
49.15
+1.65
1
33629
11:58:04
49.10
49.15
49.10
+1.60
19
33628
11:58:03
49.10
49.20
49.10
+1.60
3
33609
11:57:59
49.00
49.20
49.20
+1.70
10
33606
11:57:58
49.00
49.20
49.00
+1.50
1
33596
11:57:58
49.00
49.20
49.00
+1.50
1
33595
11:57:58
49.00
49.10
49.10
+1.60
23
33594
11:57:58
49.00
49.05
49.05
+1.55
2
33571
11:57:58
49.00
49.05
49.05
+1.55
6
33569
11:57:58
48.90
48.95
49.00
+1.50
376
33563
11:57:58
48.90
48.95
48.95
+1.45
81
33187
11:57:52
48.90
48.95
48.95
+1.45
1
33106
11:57:44
48.85
48.90
48.90
+1.40
26
33105
11:57:44
48.85
48.90
48.90
+1.40
1
33079
11:57:41
48.85
48.90
48.90
+1.40
22
33078
11:57:37
48.85
48.90
48.90
+1.40
1
33056
11:57:37
48.85
48.90
48.90
+1.40
1
33055
11:57:28
48.85
48.90
48.90
+1.40
2
33054
11:57:26
48.85
48.90
48.85
+1.35
1
33052
11:57:20
48.85
48.90
48.85
+1.35
4
33051
11:56:51
48.85
48.90
48.85
+1.35
1
33047
11:56:50
48.85
48.90
48.90
+1.40
1
33046
11:56:48
48.85
48.90
48.85
+1.35
1
33045
11:56:46
48.80
48.85
48.85
+1.35
1
33044
11:56:46
48.80
48.85
48.85
+1.35
10
33043
11:56:40
48.80
48.85
48.85
+1.35
1
33033
11:56:38
48.80
48.85
48.85
+1.35
1
33032
11:56:36
48.80
48.85
48.85
+1.35
9
33031
11:56:36
48.80
48.85
48.85
+1.35
5
33022
11:56:22
48.80
48.85
48.80
+1.30
5
33017
11:56:18
48.80
48.85
48.85
+1.35
1
33012
11:56:09
48.80
48.85
48.85
+1.35
2
33011
11:55:59
48.80
48.85
48.85
+1.35
2
33009
11:55:56
48.75
48.80
48.80
+1.30
1
33007
11:55:39
48.80
48.85
48.80
+1.30
1
33006
11:55:38
48.80
48.85
48.80
+1.30
2
33005
11:55:38
48.80
48.85
48.80
+1.30
3
33003
11:55:35
48.75
48.80
48.80
+1.30
6
33000
11:55:33
48.75
48.80
48.80
+1.30
1
32994
11:55:11
48.75
48.80
48.80
+1.30
1
32993
11:55:07
48.75
48.80
48.75
+1.25
1
32992
11:55:07
48.75
48.80
48.80
+1.30
15
32991
11:55:05
48.75
48.80
48.80
+1.30
1
32976
11:55:01
48.75
48.80
48.80
+1.30
1
32975
11:54:53
48.75
48.80
48.80
+1.30
1
32974
11:54:52
48.75
48.80
48.80
+1.30
1
32973
11:54:49
48.75
48.80
48.80
+1.30
1
32972
11:54:45
48.75
48.80
48.80
+1.30
1
32971
11:54:39
48.75
48.80
48.80
+1.30
1
32970
11:54:09
48.70
48.75
48.75
+1.25
5
32969
11:53:50
48.70
48.75
48.75
+1.25
1
32964
11:53:47
48.75
48.80
48.75
+1.25
7
32963
11:53:47
48.75
48.80
48.80
+1.30
1
32956
11:53:40
48.75
48.80
48.75
+1.25
1
32955
11:53:32
48.70
48.75
48.75
+1.25
11
32954
11:53:28
48.70
48.75
48.75
+1.25
1
32943
11:53:12
48.70
48.75
48.75
+1.25
5
32942
11:53:06
48.70
48.75
48.75
+1.25
1
32937
11:53:02
48.70
48.75
48.70
+1.20
6
32936
11:53:02
48.70
48.75
48.75
+1.25
1
32930
11:52:57
48.70
48.75
48.75
+1.25
1
32929
11:52:54
48.70
48.75
48.70
+1.20
3
32928
11:52:52
48.70
48.75
48.75
+1.25
1
32925
11:52:51
48.70
48.75
48.75
+1.25
1
32924
11:52:46
48.70
48.75
48.75
+1.25
1
32923
11:52:41
48.70
48.75
48.75
+1.25
7
32922
11:52:40
48.70
48.75
48.70
+1.20
1
32915
11:52:33
48.70
48.75
48.70
+1.20
1
32914
11:52:26
48.70
48.75
48.70
+1.20
2
32913
11:52:20
48.65
48.70
48.70
+1.20
1
32911
11:52:10
48.70
48.75
48.70
+1.20
1
32910
11:52:03
48.65
48.70
48.70
+1.20
1
32909
11:52:01
48.65
48.70
48.70
+1.20
1
32908
11:52:00
48.65
48.70
48.70
+1.20
5
32907
11:51:57
48.65
48.70
48.70
+1.20
1
32902
11:51:52
48.65
48.70
48.70
+1.20
1
32901
11:51:37
48.65
48.70
48.70
+1.20
1
32900
11:51:22
48.65
48.70
48.70
+1.20
1
32899
11:51:20
48.65
48.70
48.70
+1.20
1
32898
11:51:10
48.65
48.70
48.65
+1.15
1
32897
11:51:10
48.65
48.70
48.70
+1.20
2
32896
11:50:59
48.65
48.70
48.65
+1.15
1
32894
11:50:52
48.60
48.65
48.65
+1.15
9
32893
11:50:49
48.60
48.65
48.60
+1.10
1
32884
11:50:49
48.60
48.65
48.65
+1.15
1
32883
11:50:46
48.60
48.65
48.65
+1.15
1
32882
11:50:29
48.60
48.65
48.65
+1.15
1
32881
11:50:21
48.60
48.65
48.65
+1.15
1
32880
11:50:15
48.60
48.65
48.60
+1.10
5
32879
11:50:11
48.60
48.65
48.60
+1.10
1
32874
11:49:50
48.60
48.70
48.60
+1.10
2
32873
11:49:42
48.60
48.70
48.60
+1.10
1
32871
11:49:37
48.70
48.75
48.70
+1.20
2
32870
11:49:37
48.65
48.75
48.65
+1.15
18
32868
11:49:37
48.70
48.75
48.70
+1.20
1
32850
11:49:37
48.70
48.75
48.70
+1.20
10
32849
11:49:35
48.70
48.75
48.70
+1.20
2
32839
11:49:34
48.70
48.75
48.70
+1.20
1
32837
11:49:31
48.70
48.75
48.70
+1.20
10
32836
11:49:29
48.70
48.75
48.70
+1.20
16
32826
11:49:24
48.70
48.75
48.70
+1.20
1
32810
11:49:22
48.70
48.75
48.70
+1.20
1
32809
11:49:17
48.70
48.75
48.70
+1.20
7
32808
11:49:16
48.70
48.75
48.70
+1.20
1
32801
11:49:13
48.70
48.75
48.70
+1.20
1
32800
11:49:01
48.70
48.75
48.70
+1.20
2
32799
11:48:51
48.70
48.75
48.70
+1.20
2
32797
11:48:50
48.65
48.70
48.70
+1.20
2
32795
11:48:49
48.70
48.75
48.70
+1.20
4
32793
11:48:45
48.65
48.75
48.65
+1.15
1
32789
11:48:45
48.65
48.75
48.75
+1.25
3
32788
11:48:45
48.65
48.75
48.65
+1.15
10
32785
11:48:44
48.70
48.75
48.70
+1.20
1
32775
11:48:41
48.65
48.75
48.65
+1.15
10
32774
11:48:38
48.65
48.75
48.75
+1.25
3
32764
11:48:37
48.65
48.70
48.70
+1.20
1
32761
11:48:35
48.65
48.75
48.75
+1.25
1
32760
11:48:30
48.65
48.75
48.65
+1.15
1
32759
11:48:30
48.65
48.75
48.65
+1.15
1
32758
11:48:27
48.65
48.75
48.75
+1.25
1
32757
11:48:26
48.65
48.75
48.75
+1.25
2
32756
11:48:23
48.65
48.75
48.75
+1.25
2
32754
11:48:22
48.65
48.75
48.75
+1.25
2
32752
11:48:21
48.65
48.75
48.65
+1.15
1
32750
11:48:21
48.70
48.75
48.70
+1.20
1
32749
11:48:21
48.70
48.75
48.70
+1.20
51
32748
11:48:21
48.75
48.80
48.75
+1.25
5
32697
11:48:13
48.75
48.80
48.75
+1.25
2
32692
11:47:55
48.70
48.75
48.75
+1.25
1
32690
11:47:53
48.70
48.75
48.75
+1.25
1
32689
11:47:45
48.70
48.75
48.75
+1.25
1
32688
11:47:28
48.75
48.80
48.75
+1.25
11
32687
11:47:28
48.75
48.80
48.75
+1.25
2
32676
11:47:10
48.75
48.85
48.75
+1.25
1
32674
11:47:09
48.70
48.80
48.80
+1.30
7
32673
11:47:02
48.75
48.80
48.75
+1.25
2
32666
11:47:02
48.75
48.80
48.80
+1.30
5
32664
11:46:51
48.75
48.80
48.75
+1.25
1
32659
11:46:51
48.75
48.80
48.75
+1.25
1
32658
11:46:50
48.70
48.80
48.80
+1.30
2
32657
11:46:49
48.75
48.80
48.75
+1.25
1
32655
11:46:49
48.75
48.80
48.75
+1.25
1
32654
11:46:37
48.75
48.80
48.80
+1.30
1
32653
11:46:35
48.70
48.80
48.70
+1.20
1
32652
11:46:34
48.70
48.85
48.85
+1.35
5
32651
11:46:32
48.70
48.85
48.85
+1.35
2
32646
11:46:24
48.70
48.85
48.70
+1.20
2
32644
11:46:22
48.70
48.80
48.80
+1.30
1
32642
11:46:21
48.75
48.80
48.75
+1.25
2
32641
11:46:17
48.70
48.80
48.80
+1.30
1
32639
11:46:13
48.70
48.85
48.85
+1.35
2
32638
11:46:10
48.70
48.85
48.85
+1.35
1
32636
11:46:08
48.75
48.90
48.75
+1.25
14
32635
11:46:04
48.80
48.90
48.80
+1.30
15
32621
11:46:01
48.85
48.90
48.85
+1.35
2
32606
11:46:00
48.85
48.90
48.85
+1.35
10
32604
11:46:00
48.85
48.90
48.85
+1.35
10
32594
11:45:52
48.85
48.90
48.85
+1.35
5
32584
11:45:50
48.85
48.90
48.85
+1.35
2
32579
11:45:47
48.85
48.90
48.90
+1.40
1
32577
11:45:47
48.85
48.90
48.90
+1.40
5
32576
11:45:46
48.85
48.90
48.85
+1.35
5
32571
11:45:42
48.85
48.90
48.90
+1.40
3
32566
11:45:38
48.90
48.95
48.90
+1.40
3
32563
11:45:33
48.90
48.95
48.95
+1.45
1
32560
11:45:32
48.85
48.95
48.95
+1.45
6
32559
11:45:28
48.85
48.95
48.95
+1.45
1
32553
11:45:26
48.85
48.95
48.85
+1.35
1
32552
11:45:25
48.90
48.95
48.90
+1.40
1
32551
11:45:25
48.90
48.95
48.90
+1.40
2
32550
11:45:25
48.90
48.95
48.90
+1.40
1
32548
11:45:25
48.90
48.95
48.95
+1.45
1
32547
11:45:23
48.85
48.95
48.85
+1.35
1
32546
11:45:22
48.85
48.95
48.95
+1.45
2
32545
11:45:21
48.90
48.95
48.90
+1.40
30
32543
11:45:21
48.85
48.90
48.90
+1.40
4
32513
11:45:14
48.85
48.95
48.85
+1.35
1
32509
11:45:05
48.90
48.95
48.85
+1.35
2
32508
11:45:05
48.90
48.95
48.90
+1.40
13
32506
11:45:00
48.90
48.95
48.95
+1.45
1
32493
11:44:59
48.85
48.90
48.90
+1.40
10
32492
11:44:59
48.85
48.90
48.90
+1.40
1
32482
11:44:58
48.85
48.90
48.90
+1.40
1
32481
11:44:58
48.85
48.90
48.90
+1.40
1
32480
11:44:57
48.85
48.90
48.90
+1.40
1
32479
11:44:57
48.85
48.90
48.90
+1.40
1
32478
11:44:57
48.85
48.90
48.90
+1.40
20
32477
11:44:54
48.85
48.90
48.90
+1.40
1
32457
11:44:51
48.80
48.85
48.90
+1.40
20
32456
11:44:51
48.80
48.85
48.85
+1.35
10
32436
11:44:51
48.80
48.85
48.85
+1.35
1
32426
11:44:46
48.75
48.85
48.85
+1.35
1
32425
11:44:46
48.75
48.85
48.75
+1.25
1
32424
11:44:40
48.75
48.80
48.80
+1.30
10
32423
11:44:34
48.75
48.85
48.85
+1.35
15
32413
11:44:31
48.80
48.85
48.80
+1.30
1
32398
11:44:26
48.80
48.85
48.80
+1.30
4
32397
11:44:26
48.70
48.80
48.80
+1.30
16
32393
11:44:26
48.70
48.80
48.70
+1.20
1
32377
11:44:18
48.70
48.80
48.80
+1.30
1
32376
11:44:13
48.70
48.80
48.80
+1.30
1
32375
11:44:12
48.70
48.80
48.80
+1.30
1
32374
11:44:09
48.70
48.80
48.80
+1.30
1
32373
11:44:09
48.70
48.80
48.80
+1.30
2
32372
11:43:57
48.70
48.80
48.80
+1.30
1
32370
11:43:52
48.70
48.80
48.80
+1.30
1
32369
11:43:51
48.70
48.75
48.80
+1.30
2
32368
11:43:51
48.70
48.75
48.75
+1.25
3
32366
11:43:48
48.70
48.75
48.75
+1.25
1
32363
11:43:35
48.70
48.75
48.75
+1.25
1
32362
11:43:32
48.65
48.70
48.70
+1.20
1
32361
11:43:31
48.65
48.70
48.70
+1.20
1
32360
11:43:19
48.65
48.80
48.80
+1.30
1
32359
11:43:11
48.70
48.80
48.70
+1.20
2
32358
11:43:11
48.70
48.80
48.80
+1.30
1
32356
11:43:09
48.70
48.80
48.70
+1.20
1
32355
11:43:09
48.75
48.80
48.75
+1.25
1
32354
11:43:08
48.70
48.80
48.70
+1.20
1
32353
11:42:55
48.70
48.80
48.80
+1.30
3
32352
11:42:55
48.65
48.80
48.80
+1.30
1
32349
11:42:51
48.65
48.80
48.80
+1.30
2
32348
11:42:44
48.65
48.75
48.80
+1.30
6
32346
11:42:44
48.65
48.75
48.75
+1.25
4
32340
11:42:25
48.65
48.80
48.80
+1.30
10
32336
11:42:24
48.65
48.80
48.65
+1.15
1
32326
11:42:23
48.65
48.80
48.80
+1.30
5
32325
11:42:23
48.65
48.70
48.70
+1.20
2
32320
11:42:21
48.70
48.80
48.70
+1.20
10
32318
11:42:18
48.75
48.80
48.75
+1.25
1
32308
11:42:17
48.70
48.80
48.70
+1.20
1
32307
11:42:17
48.70
48.75
48.75
+1.25
1
32306
11:42:11
48.70
48.75
48.70
+1.20
1
32305
11:42:11
48.70
48.75
48.75
+1.25
1
32304
11:42:06
48.70
48.75
48.70
+1.20
1
32303
11:42:06
48.70
48.75
48.70
+1.20
1
32302
11:42:02
48.65
48.80
48.80
+1.30
2
32301
11:42:01
48.75
48.80
48.75
+1.25
7
32299
11:42:01
48.65
48.70
48.70
+1.20
3
32292
11:41:53
48.65
48.80
48.80
+1.30
1
32289
11:41:45
48.70
48.80
48.70
+1.20
1
32288
11:41:45
48.70
48.75
48.80
+1.30
1
32287
11:41:45
48.70
48.75
48.75
+1.25
4
32286
11:41:43
48.70
48.75
48.75
+1.25
1
32282
11:41:37
48.70
48.75
48.75
+1.25
5
32281
11:41:30
48.70
48.75
48.75
+1.25
1
32276
11:41:22
48.70
48.75
48.70
+1.20
1
32275
11:41:13
48.60
48.70
48.70
+1.20
28
32274
11:41:12
48.60
48.65
48.65
+1.15
1
32246
11:41:05
48.65
48.70
48.65
+1.15
2
32245
11:41:03
48.60
48.70
48.60
+1.10
1
32243
11:40:56
48.55
48.65
48.65
+1.15
5
32242
11:40:50
48.55
48.65
48.65
+1.15
10
32237
11:40:48
48.60
48.65
48.60
+1.10
1
32227
11:40:47
48.60
48.65
48.60
+1.10
5
32226
11:40:46
48.60
48.65
48.65
+1.15
1
32221
11:40:40
48.60
48.65
48.65
+1.15
1
32220
11:40:38
48.60
48.65
48.65
+1.15
1
32219
11:40:31
48.55
48.65
48.65
+1.15
2
32218
11:40:30
48.60
48.65
48.60
+1.10
4
32216
11:40:24
48.55
48.60
48.60
+1.10
1
32212
11:40:21
48.55
48.60
48.60
+1.10
5
32211
11:40:13
48.55
48.60
48.60
+1.10
1
32206
11:40:08
48.55
48.60
48.60
+1.10
1
32205
11:40:01
48.55
48.60
48.60
+1.10
1
32204
11:39:59
48.55
48.60
48.60
+1.10
2
32203
11:39:50
48.55
48.60
48.60
+1.10
1
32201
11:39:44
48.55
48.60
48.60
+1.10
1
32200
11:39:37
48.55
48.60
48.60
+1.10
1
32199
11:39:27
48.55
48.60
48.60
+1.10
5
32198
11:39:20
48.55
48.60
48.55
+1.05
1
32193
11:39:19
48.50
48.55
48.55
+1.05
4
32192
11:39:10
48.55
48.60
48.55
+1.05
2
32188
11:38:59
48.55
48.60
48.55
+1.05
1
32186
11:38:52
48.50
48.55
48.55
+1.05
3
32185
11:38:49
48.50
48.55
48.55
+1.05
5
32182
11:38:49
48.50
48.55
48.55
+1.05
1
32177
11:38:42
48.50
48.55
48.55
+1.05
1
32176
11:38:40
48.50
48.55
48.50
+1.00
1
32175
11:38:39
48.50
48.55
48.55
+1.05
1
32174
11:38:36
48.50
48.55
48.50
+1.00
1
32173
11:38:30
48.55
48.60
48.55
+1.05
10
32172
11:38:06
48.55
48.65
48.55
+1.05
1
32162
11:38:04
48.55
48.65
48.65
+1.15
1
32161
11:38:04
48.55
48.65
48.55
+1.05
1
32160
11:38:01
48.55
48.65
48.65
+1.15
1
32159
11:38:00
48.60
48.65
48.60
+1.10
2
32158
11:38:00
48.55
48.60
48.60
+1.10
1
32156
11:37:46
48.50
48.60
48.50
+1.00
4
32155
11:37:46
48.50
48.60
48.50
+1.00
3
32151
11:37:45
48.60
48.65
48.60
+1.10
8
32148
11:37:39
48.50
48.65
48.50
+1.00
2
32140
11:37:36
48.50
48.65
48.50
+1.00
5
32138
11:37:34
48.50
48.65
48.50
+1.00
1
32133
11:37:31
48.55
48.65
48.55
+1.05
5
32132
11:37:31
48.55
48.65
48.55
+1.05
1
32127
11:37:29
48.55
48.65
48.55
+1.05
1
32126
11:37:27
48.60
48.65
48.60
+1.10
1
32125
11:37:25
48.55
48.65
48.55
+1.05
9
32124
11:37:25
48.60
48.65
48.60
+1.10
9
32115
11:37:25
48.60
48.65
48.60
+1.10
1
32106
11:37:18
48.60
48.65
48.60
+1.10
10
32105
11:37:18
48.60
48.65
48.65
+1.15
2
32095
11:37:10
48.60
48.65
48.60
+1.10
1
32093
11:37:06
48.60
48.65
48.60
+1.10
1
32092
11:37:03
48.60
48.65
48.65
+1.15
3
32091
11:37:02
48.60
48.65
48.60
+1.10
1
32088
11:37:02
48.60
48.65
48.65
+1.15
1
32087
11:36:53
48.60
48.65
48.65
+1.15
5
32086
11:36:50
48.60
48.65
48.60
+1.10
36
32081
11:36:50
48.65
48.70
48.65
+1.15
1
32045
11:36:45
48.60
48.70
48.60
+1.10
11
32044
11:36:45
48.65
48.70
48.65
+1.15
2
32033
11:36:45
48.65
48.70
48.65
+1.15
1
32031
11:36:43
48.65
48.70
48.65
+1.15
1
32030
11:36:38
48.65
48.70
48.65
+1.15
5
32029
11:36:38
48.65
48.70
48.70
+1.20
1
32024
11:36:31
48.65
48.70
48.65
+1.15
1
32023
11:36:24
48.60
48.70
48.70
+1.20
2
32022
11:36:24
48.65
48.70
48.60
+1.10
1
32020
11:36:24
48.65
48.70
48.65
+1.15
1
32019
11:36:19
48.65
48.70
48.65
+1.15
4
32018
11:36:19
48.70
48.75
48.70
+1.20
1
32014
11:36:17
48.70
48.75
48.70
+1.20
1
32013
11:36:16
48.65
48.70
48.75
+1.25
2
32012
11:36:16
48.65
48.70
48.70
+1.20
1
32010
11:36:10
48.60
48.75
48.75
+1.25
3
32009
11:36:10
48.65
48.75
48.65
+1.15
7
32006
11:36:08
48.65
48.70
48.70
+1.20
1
31999
11:36:06
48.70
48.75
48.70
+1.20
13
31998
11:36:06
48.65
48.70
48.70
+1.20
2
31985
11:36:01
48.65
48.75
48.75
+1.25
1
31983
11:35:58
48.70
48.75
48.70
+1.20
2
31982
11:35:56
48.70
48.80
48.70
+1.20
6
31980
11:35:53
48.65
48.80
48.65
+1.15
5
31974
11:35:53
48.70
48.80
48.70
+1.20
2
31969
11:35:51
48.65
48.75
48.75
+1.25
5
31967
11:35:51
48.70
48.75
48.70
+1.20
1
31962
11:35:48
48.65
48.70
48.70
+1.20
1
31961
11:35:48
48.65
48.75
48.75
+1.25
5
31960
11:35:45
48.65
48.70
48.70
+1.20
2
31955
11:35:45
48.65
48.75
48.75
+1.25
1
31953
11:35:45
48.65
48.70
48.75
+1.25
1
31952
11:35:45
48.65
48.70
48.70
+1.20
4
31951
11:35:40
48.65
48.70
48.70
+1.20
1
31947
11:35:38
48.60
48.70
48.70
+1.20
1
31946
11:35:36
48.60
48.75
48.75
+1.25
1
31945
11:35:36
48.65
48.75
48.65
+1.15
1
31944
11:35:36
48.65
48.75
48.65
+1.15
24
31943
11:35:36
48.70
48.75
48.70
+1.20
5
31919
11:35:36
48.70
48.75
48.70
+1.20
1
31914
11:35:30
48.70
48.75
48.70
+1.20
1
31913
11:35:29
48.70
48.75
48.70
+1.20
1
31912
11:35:28
48.75
48.80
48.75
+1.25
1
31911
11:35:26
48.70
48.80
48.70
+1.20
1
31910
11:35:24
48.65
48.80
48.80
+1.30
2
31909
11:35:24
48.65
48.80
48.80
+1.30
2
31907
11:35:23
48.75
48.80
48.75
+1.25
1
31905
11:35:23
48.65
48.75
48.75
+1.25
10
31904
11:35:23
48.65
48.70
48.70
+1.20
1
31894
11:35:21
48.70
48.85
48.70
+1.20
28
31893
11:35:20
48.80
48.85
48.80
+1.30
3
31865
11:35:20
48.75
48.85
48.75
+1.25
1
31862
11:35:19
48.75
48.85
48.85
+1.35
1
31861
11:35:18
48.75
48.85
48.75
+1.25
1
31860
11:35:18
48.75
48.80
48.80
+1.30
3
31859
11:35:17
48.75
48.80
48.80
+1.30
4
31856
11:35:14
48.70
48.75
48.75
+1.25
4
31852
11:35:13
48.70
48.75
48.75
+1.25
1
31848
11:35:11
48.70
48.75
48.75
+1.25
5
31847
11:35:03
48.70
48.80
48.70
+1.20
1
31842
11:35:01
48.70
48.80
48.80
+1.30
2
31841
11:34:59
48.75
48.80
48.75
+1.25
5
31839
11:34:59
48.75
48.80
48.75
+1.25
5
31834
11:34:59
48.70
48.75
48.80
+1.30
15
31829
11:34:59
48.70
48.75
48.75
+1.25
5
31814
11:34:56
48.70
48.75
48.70
+1.20
1
31809
11:34:53
48.70
48.75
48.70
+1.20
1
31808
11:34:52
48.70
48.75
48.70
+1.20
1
31807
11:34:49
48.70
48.75
48.70
+1.20
2
31806
11:34:49
48.70
48.75
48.70
+1.20
1
31804
11:34:46
48.70
48.75
48.75
+1.25
1
31803
11:34:41
48.70
48.75
48.70
+1.20
2
31802
11:34:40
48.70
48.75
48.70
+1.20
1
31800
11:34:38
48.70
48.75
48.70
+1.20
3
31799
11:34:38
48.65
48.70
48.70
+1.20
2
31796
11:34:37
48.65
48.70
48.70
+1.20
3
31794
11:34:36
48.65
48.70
48.70
+1.20
2
31791
11:34:32
48.60
48.70
48.70
+1.20
1
31789
11:34:32
48.60
48.70
48.70
+1.20
30
31788
11:34:31
48.60
48.70
48.70
+1.20
1
31758
11:34:27
48.65
48.70
48.65
+1.15
1
31757
11:34:27
48.65
48.70
48.70
+1.20
10
31756
11:34:24
48.65
48.70
48.65
+1.15
1
31746
11:34:21
48.60
48.70
48.70
+1.20
2
31745
11:34:20
48.60
48.70
48.70
+1.20
1
31743
11:34:20
48.60
48.70
48.70
+1.20
3
31742
11:34:20
48.60
48.70
48.70
+1.20
1
31739
11:34:18
48.60
48.70
48.70
+1.20
3
31738
11:34:18
48.60
48.70
48.70
+1.20
2
31735
11:34:17
48.60
48.70
48.60
+1.10
1
31733
11:34:17
48.60
48.70
48.70
+1.20
3
31732
11:34:17
48.60
48.70
48.60
+1.10
4
31729
11:34:16
48.65
48.70
48.65
+1.15
1
31725
11:34:15
48.60
48.70
48.70
+1.20
2
31724
11:34:14
48.60
48.75
48.75
+1.25
2
31722
11:34:13
48.60
48.75
48.75
+1.25
1
31720
11:34:12
48.60
48.75
48.75
+1.25
1
31719
11:34:07
48.55
48.75
48.75
+1.25
1
31718
11:34:07
48.70
48.75
48.70
+1.20
10
31717
11:34:07
48.55
48.75
48.75
+1.25
5
31707
11:34:06
48.70
48.75
48.70
+1.20
1
31702
11:34:06
48.70
48.75
48.70
+1.20
1
31701
11:34:06
48.65
48.75
48.65
+1.15
1
31700
11:34:05
48.60
48.80
48.60
+1.10
53
31699
11:34:05
48.65
48.80
48.65
+1.15
17
31646
11:34:05
48.65
48.80
48.80
+1.30
8
31629
11:34:04
48.65
48.75
48.75
+1.25
3
31621
11:34:04
48.65
48.75
48.75
+1.25
1
31618
11:34:02
48.70
48.75
48.70
+1.20
1
31617
11:34:01
48.60
48.80
48.80
+1.30
1
31616
11:34:01
48.75
48.80
48.75
+1.25
5
31615
11:34:00
48.60
48.75
48.80
+1.30
33
31610
11:34:00
48.60
48.75
48.75
+1.25
17
31577
11:33:59
48.65
48.75
48.65
+1.15
1
31560
11:33:58
48.60
48.75
48.75
+1.25
1
31559
11:33:58
48.60
48.75
48.75
+1.25
2
31558
11:33:58
48.60
48.75
48.75
+1.25
1
31556
11:33:58
48.65
48.75
48.65
+1.15
4
31555
11:33:57
48.65
48.75
48.75
+1.25
1
31551
11:33:57
48.65
48.75
48.75
+1.25
3
31550
11:33:57
48.75
48.80
48.75
+1.25
6
31547
11:33:57
48.65
48.75
48.75
+1.25
4
31541
11:33:54
48.60
48.75
48.75
+1.25
2
31537
11:33:53
48.60
48.70
48.70
+1.20
2
31535
11:33:53
48.60
48.70
48.70
+1.20
15
31533
11:33:51
48.55
48.60
48.70
+1.20
1
31518
11:33:51
48.55
48.60
48.65
+1.15
40
31517
11:33:51
48.55
48.60
48.60
+1.10
19
31477
11:33:50
48.55
48.60
48.60
+1.10
1
31458
11:33:50
48.55
48.60
48.60
+1.10
1
31457
11:33:46
48.55
48.60
48.60
+1.10
3
31456
11:33:45
48.55
48.60
48.55
+1.05
1
31453
11:33:43
48.55
48.60
48.60
+1.10
1
31452
11:33:42
48.55
48.60
48.60
+1.10
2
31451
11:33:42
48.55
48.60
48.60
+1.10
1
31449
11:33:42
48.55
48.60
48.60
+1.10
1
31448
11:33:33
48.50
48.55
48.55
+1.05
22
31447
11:33:27
48.50
48.55
48.55
+1.05
1
31425
11:33:26
48.50
48.55
48.55
+1.05
5
31424
11:33:25
48.50
48.55
48.50
+1.00
1
31419
11:33:19
48.50
48.55
48.50
+1.00
1
31418
11:33:15
48.45
48.55
48.55
+1.05
3
31417
11:33:09
48.50
48.55
48.50
+1.00
10
31414
11:33:04
48.45
48.55
48.45
+0.95
2
31404
11:33:04
48.45
48.50
48.50
+1.00
40
31402
11:33:03
48.45
48.50
48.50
+1.00
2
31362
11:33:03
48.45
48.50
48.50
+1.00
4
31360
11:33:02
48.45
48.50
48.50
+1.00
1
31356
11:33:02
48.45
48.50
48.50
+1.00
2
31355
11:32:59
48.45
48.50
48.50
+1.00
1
31353
11:32:57
48.45
48.50
48.50
+1.00
5
31352
11:32:55
48.45
48.50
48.50
+1.00
1
31347
11:32:54
48.45
48.50
48.50
+1.00
1
31346
11:32:54
48.45
48.50
48.50
+1.00
5
31345
11:32:52
48.45
48.50
48.50
+1.00
1
31340
11:32:50
48.45
48.50
48.50
+1.00
2
31339
11:32:49
48.45
48.50
48.50
+1.00
1
31337
11:32:47
48.45
48.50
48.50
+1.00
2
31336
11:32:46
48.45
48.50
48.50
+1.00
1
31334
11:32:45
48.45
48.50
48.50
+1.00
5
31333
11:32:43
48.45
48.50
48.50
+1.00
30
31328
11:32:42
48.45
48.50
48.50
+1.00
3
31298
11:32:41
48.45
48.50
48.45
+0.95
1
31295
11:32:41
48.45
48.50
48.50
+1.00
2
31294
11:32:41
48.45
48.50
48.50
+1.00
5
31292
11:32:39
48.45
48.50
48.45
+0.95
1
31287
11:32:39
48.45
48.50
48.50
+1.00
10
31286
11:32:37
48.45
48.50
48.50
+1.00
10
31276
11:32:37
48.45
48.50
48.45
+0.95
2
31266
11:32:36
48.45
48.50
48.50
+1.00
1
31264
11:32:36
48.45
48.50
48.50
+1.00
20
31263
11:32:34
48.45
48.50
48.50
+1.00
1
31243
11:32:33
48.45
48.50
48.50
+1.00
3
31242
11:32:33
48.45
48.50
48.50
+1.00
1
31239
11:32:31
48.45
48.50
48.50
+1.00
1
31238
11:32:31
48.45
48.50
48.50
+1.00
1
31237
11:32:29
48.45
48.50
48.50
+1.00
2
31236
11:32:29
48.45
48.50
48.50
+1.00
1
31234
11:32:26
48.45
48.50
48.45
+0.95
2
31233
11:32:26
48.45
48.50
48.50
+1.00
2
31231
11:32:26
48.45
48.50
48.45
+0.95
1
31229
11:32:26
48.45
48.50
48.50
+1.00
1
31228
11:32:25
48.45
48.50
48.50
+1.00
1
31227
11:32:24
48.45
48.50
48.50
+1.00
50
31226
11:32:24
48.45
48.50
48.50
+1.00
3
31176
11:32:21
48.45
48.50
48.50
+1.00
1
31173
11:32:17
48.45
48.50
48.45
+0.95
8
31172
11:32:17
48.45
48.50
48.50
+1.00
5
31164
11:32:17
48.45
48.50
48.45
+0.95
30
31159
11:32:16
48.45
48.50
48.50
+1.00
5
31129
11:32:14
48.45
48.50
48.50
+1.00
1
31124
11:32:14
48.45
48.50
48.45
+0.95
2
31123
11:32:13
48.45
48.50
48.50
+1.00
1
31121
11:32:08
48.40
48.45
48.45
+0.95
27
31120
11:32:08
48.40
48.45
48.45
+0.95
1
31093
11:32:08
48.40
48.45
48.45
+0.95
2
31092
11:32:06
48.40
48.45
48.45
+0.95
2
31090
11:32:06
48.40
48.45
48.45
+0.95
20
31088
11:32:05
48.40
48.45
48.45
+0.95
1
31068
11:32:04
48.40
48.45
48.45
+0.95
2
31067
11:32:01
48.40
48.45
48.45
+0.95
6
31065
11:31:56
48.40
48.45
48.40
+0.90
2
31059
11:31:46
48.40
48.45
48.40
+0.90
2
31057
11:31:44
48.35
48.40
48.40
+0.90
28
31055
11:31:43
48.35
48.40
48.35
+0.85
1
31027
11:31:38
48.35
48.40
48.40
+0.90
1
31026
11:31:38
48.35
48.40
48.40
+0.90
2
31025
11:31:38
48.35
48.40
48.40
+0.90
1
31023
11:31:36
48.35
48.40
48.40
+0.90
1
31022
11:31:36
48.35
48.40
48.40
+0.90
1
31021
11:31:35
48.35
48.40
48.40
+0.90
3
31020
11:31:33
48.35
48.40
48.40
+0.90
1
31017
11:31:33
48.35
48.40
48.40
+0.90
2
31016
11:31:29
48.35
48.40
48.40
+0.90
2
31014
11:31:27
48.35
48.40
48.40
+0.90
1
31012
11:31:26
48.35
48.40
48.40
+0.90
1
31011
11:31:21
48.35
48.40
48.40
+0.90
1
31010
11:31:13
48.30
48.35
48.35
+0.85
8
31009
11:31:11
48.30
48.35
48.35
+0.85
1
31001
11:31:11
48.30
48.35
48.35
+0.85
1
31000
11:31:10
48.30
48.35
48.35
+0.85
1
30999
11:31:10
48.30
48.35
48.35
+0.85
1
30998
11:30:58
48.35
48.40
48.35
+0.85
1
30997
11:30:57
48.30
48.35
48.35
+0.85
1
30996
11:30:56
48.30
48.35
48.35
+0.85
1
30995
11:30:52
48.30
48.35
48.35
+0.85
1
30994
11:30:45
48.35
48.40
48.30
+0.80
4
30993
11:30:45
48.35
48.40
48.35
+0.85
2
30989
11:30:39
48.35
48.40
48.35
+0.85
1
30987
11:30:37
48.30
48.35
48.35
+0.85
5
30986
11:30:29
48.25
48.30
48.30
+0.80
8
30981
11:30:29
48.25
48.30
48.30
+0.80
5
30973
11:30:19
48.20
48.30
48.30
+0.80
2
30968
11:30:19
48.20
48.30
48.30
+0.80
24
30966
11:30:19
48.20
48.25
48.25
+0.75
2
30942
11:30:19
48.20
48.25
48.25
+0.75
13
30940
11:30:19
48.25
48.30
48.25
+0.75
5
30927
11:30:11
48.25
48.30
48.30
+0.80
5
30922
11:30:10
48.25
48.30
48.30
+0.80
1
30917
11:30:08
48.25
48.30
48.30
+0.80
1
30916
11:30:04
48.25
48.30
48.25
+0.75
1
30915
11:29:58
48.25
48.30
48.30
+0.80
1
30914
11:29:54
48.20
48.25
48.25
+0.75
1
30913
11:29:52
48.20
48.25
48.25
+0.75
3
30912
11:29:52
48.20
48.25
48.25
+0.75
10
30909
11:29:52
48.20
48.25
48.25
+0.75
2
30899
11:29:49
48.20
48.25
48.25
+0.75
1
30897
11:29:44
48.25
48.30
48.25
+0.75
4
30896
11:29:44
48.25
48.30
48.30
+0.80
1
30892
11:29:29
48.25
48.30
48.30
+0.80
2
30891
11:29:16
48.20
48.35
48.35
+0.85
1
30889
11:29:07
48.20
48.25
48.25
+0.75
3
30888
11:29:07
48.25
48.35
48.25
+0.75
7
30885
11:29:05
48.25
48.30
48.30
+0.80
3
30878
11:29:05
48.25
48.30
48.30
+0.80
5
30875
11:29:03
48.25
48.30
48.30
+0.80
2
30870
11:29:02
48.25
48.30
48.30
+0.80
2
30868
11:28:53
48.20
48.25
48.25
+0.75
1
30866
11:28:51
48.20
48.40
48.40
+0.90
4
30865
11:28:39
48.25
48.40
48.25
+0.75
4
30861
11:28:38
48.25
48.40
48.25
+0.75
10
30857
11:28:38
48.25
48.35
48.35
+0.85
14
30847
11:28:38
48.25
48.30
48.30
+0.80
2
30833
11:28:38
48.25
48.30
48.30
+0.80
5
30831
11:28:38
48.25
48.30
48.30
+0.80
14
30826
11:28:38
48.20
48.25
48.25
+0.75
12
30812
11:28:38
48.20
48.25
48.25
+0.75
30
30800
11:28:38
48.15
48.20
48.20
+0.70
12
30770
11:28:37
48.15
48.20
48.20
+0.70
1
30758
11:28:35
48.15
48.20
48.20
+0.70
1
30757
11:28:34
48.15
48.20
48.20
+0.70
1
30756
11:28:31
48.15
48.20
48.20
+0.70
1
30755
11:28:31
48.15
48.20
48.20
+0.70
1
30754
11:28:30
48.15
48.20
48.20
+0.70
1
30753
11:28:29
48.15
48.20
48.20
+0.70
1
30752
11:28:15
48.15
48.20
48.20
+0.70
4
30751
11:28:09
48.15
48.20
48.15
+0.65
4
30747
11:28:09
48.15
48.20
48.15
+0.65
1
30743
11:28:05
48.10
48.15
48.15
+0.65
5
30742
11:27:56
48.15
48.20
48.15
+0.65
6
30737
11:27:39
48.15
48.20
48.20
+0.70
1
30731
11:27:27
48.15
48.20
48.15
+0.65
10
30730
11:27:21
48.15
48.20
48.20
+0.70
10
30720
11:27:08
48.15
48.20
48.20
+0.70
1
30710
11:27:05
48.15
48.20
48.20
+0.70
2
30709
11:26:58
48.15
48.20
48.20
+0.70
1
30707
11:26:48
48.15
48.20
48.15
+0.65
1
30706
11:26:44
48.15
48.20
48.15
+0.65
10
30705
11:26:35
48.15
48.20
48.15
+0.65
1
30695
11:26:34
48.15
48.20
48.15
+0.65
1
30694
11:26:30
48.15
48.20
48.15
+0.65
1
30693
11:26:30
48.15
48.20
48.15
+0.65
5
30692
11:26:28
48.15
48.20
48.20
+0.70
1
30687
11:26:08
48.15
48.20
48.20
+0.70
1
30686
11:25:58
48.15
48.20
48.20
+0.70
1
30685
11:25:36
48.10
48.15
48.15
+0.65
7
30684
11:25:31
48.10
48.15
48.15
+0.65
1
30677
11:25:30
48.10
48.15
48.15
+0.65
1
30676
11:25:27
48.10
48.15
48.15
+0.65
1
30675
11:25:23
48.10
48.15
48.15
+0.65
5
30674
11:25:20
48.10
48.15
48.15
+0.65
1
30669
11:25:20
48.10
48.15
48.15
+0.65
1
30668
11:25:18
48.10
48.15
48.15
+0.65
1
30667
11:25:18
48.10
48.15
48.15
+0.65
5
30666
11:25:15
48.10
48.15
48.15
+0.65
5
30661
11:25:12
48.10
48.15
48.10
+0.60
2
30656
11:25:05
48.10
48.15
48.15
+0.65
5
30654
11:24:59
48.10
48.15
48.10
+0.60
1
30649
11:24:48
48.10
48.15
48.15
+0.65
1
30648
11:24:37
48.05
48.10
48.15
+0.65
1
30647
11:24:37
48.05
48.10
48.10
+0.60
2
30646
11:24:34
48.10
48.15
48.10
+0.60
23
30644
11:24:32
48.10
48.15
48.15
+0.65
1
30621
11:24:32
48.10
48.15
48.15
+0.65
1
30620
11:24:22
48.10
48.15
48.15
+0.65
1
30619
11:24:19
48.10
48.15
48.15
+0.65
1
30618
11:24:17
48.10
48.15
48.15
+0.65
1
30617
11:24:17
48.15
48.20
48.15
+0.65
7
30616
11:24:04
48.15
48.20
48.15
+0.65
3
30609
11:24:03
48.15
48.20
48.20
+0.70
1
30606
11:23:22
48.15
48.20
48.15
+0.65
1
30605
11:23:22
48.15
48.20
48.20
+0.70
1
30604
11:23:22
48.15
48.20
48.20
+0.70
1
30603
11:23:21
48.15
48.20
48.20
+0.70
2
30602
11:23:19
48.15
48.20
48.20
+0.70
1
30600
11:23:18
48.15
48.20
48.20
+0.70
1
30599
11:23:09
48.15
48.20
48.20
+0.70
2
30598
11:23:07
48.15
48.20
48.15
+0.65
3
30596
11:23:07
48.15
48.20
48.15
+0.65
1
30593
11:23:04
48.20
48.25
48.20
+0.70
1
30592
11:23:02
48.20
48.25
48.20
+0.70
5
30591
11:22:58
48.20
48.25
48.20
+0.70
7
30586
11:22:49
48.15
48.20
48.20
+0.70
7
30579
11:22:46
48.15
48.20
48.20
+0.70
1
30572
11:22:45
48.20
48.25
48.20
+0.70
2
30571
11:22:40
48.20
48.25
48.20
+0.70
5
30569
11:22:32
48.20
48.25
48.25
+0.75
1
30564
11:22:29
48.20
48.25
48.20
+0.70
3
30563
11:22:23
48.20
48.25
48.20
+0.70
1
30560
11:22:23
48.20
48.25
48.20
+0.70
1
30559
11:22:20
48.15
48.20
48.25
+0.75
2
30558
11:22:20
48.15
48.20
48.20
+0.70
3
30556
11:22:19
48.15
48.20
48.15
+0.65
1
30553
11:22:07
48.10
48.20
48.20
+0.70
2
30552
11:22:06
48.15
48.20
48.15
+0.65
1
30550
11:22:05
48.15
48.20
48.15
+0.65
138
30549
11:22:05
48.20
48.25
48.20
+0.70
16
30411
11:22:02
48.20
48.25
48.25
+0.75
1
30395
11:21:58
48.20
48.25
48.20
+0.70
10
30394
11:21:52
48.20
48.25
48.25
+0.75
1
30384
11:21:52
48.20
48.25
48.25
+0.75
7
30383
11:21:51
48.20
48.25
48.20
+0.70
1
30376
11:21:40
48.20
48.25
48.20
+0.70
10
30375
11:21:31
48.20
48.25
48.15
+0.65
2
30365
11:21:31
48.20
48.25
48.20
+0.70
3
30363
11:21:27
48.20
48.25
48.20
+0.70
2
30360
11:21:24
48.20
48.25
48.25
+0.75
2
30358
11:21:23
48.20
48.25
48.25
+0.75
1
30356
11:21:15
48.15
48.25
48.25
+0.75
1
30355
11:21:14
48.15
48.30
48.30
+0.80
1
30354
11:21:14
48.20
48.30
48.20
+0.70
1
30353
11:21:12
48.25
48.30
48.25
+0.75
1
30352
11:21:11
48.20
48.30
48.20
+0.70
1
30351
11:21:11
48.20
48.30
48.20
+0.70
30
30350
11:21:06
48.25
48.30
48.25
+0.75
1
30320
11:21:00
48.20
48.25
48.25
+0.75
3
30319
11:20:59
48.20
48.25
48.25
+0.75
1
30316
11:20:59
48.20
48.25
48.20
+0.70
1
30315
11:20:57
48.20
48.25
48.25
+0.75
1
30314
11:20:57
48.20
48.25
48.20
+0.70
1
30313
11:20:50
48.20
48.25
48.20
+0.70
1
30312
11:20:47
48.15
48.20
48.20
+0.70
2
30311
11:20:46
48.15
48.20
48.20
+0.70
1
30309
11:20:43
48.15
48.20
48.20
+0.70
2
30308
11:20:41
48.15
48.20
48.20
+0.70
1
30306
11:20:37
48.15
48.20
48.20
+0.70
30
30305
11:20:30
48.15
48.20
48.20
+0.70
5
30275
11:20:17
48.15
48.20
48.20
+0.70
2
30270
11:20:16
48.15
48.20
48.15
+0.65
3
30268
11:20:04
48.10
48.25
48.10
+0.60
8
30265
11:20:02
48.15
48.25
48.15
+0.65
3
30257
11:19:56
48.20
48.25
48.20
+0.70
1
30254
11:19:54
48.15
48.25
48.10
+0.60
1
30253
11:19:54
48.15
48.25
48.15
+0.65
1
30252
11:19:51
48.20
48.25
48.20
+0.70
2
30251
11:19:47
48.15
48.25
48.15
+0.65
1
30249
11:19:46
48.10
48.20
48.20
+0.70
26
30248
11:19:44
48.10
48.20
48.20
+0.70
5
30222
11:19:42
48.15
48.20
48.15
+0.65
5
30217
11:19:40
48.15
48.20
48.15
+0.65
11
30212
11:19:38
48.15
48.20
48.20
+0.70
1
30201
11:19:18
48.20
48.25
48.20
+0.70
1
30200
11:19:15
48.20
48.25
48.20
+0.70
1
30199
11:19:15
48.15
48.20
48.20
+0.70
4
30198
11:19:10
48.20
48.25
48.20
+0.70
3
30194
11:19:01
48.20
48.25
48.20
+0.70
3
30191
11:18:59
48.20
48.25
48.20
+0.70
2
30188
11:18:59
48.15
48.20
48.20
+0.70
3
30186
11:18:49
48.10
48.25
48.25
+0.75
1
30183
11:18:42
48.10
48.25
48.25
+0.75
2
30182
11:18:42
48.10
48.25
48.25
+0.75
2
30180
11:18:37
48.10
48.15
48.15
+0.65
1
30178
11:18:33
48.25
48.30
48.25
+0.75
7
30177
11:18:33
48.10
48.20
48.25
+0.75
23
30170
11:18:33
48.10
48.20
48.20
+0.70
20
30147
11:18:32
48.10
48.20
48.10
+0.60
4
30127
11:18:30
48.10
48.20
48.10
+0.60
1
30123
11:18:29
48.10
48.20
48.10
+0.60
1
30122
11:18:27
48.10
48.15
48.20
+0.70
2
30121
11:18:27
48.10
48.15
48.15
+0.65
3
30119
11:18:21
48.10
48.15
48.10
+0.60
1
30116
11:18:18
48.10
48.15
48.15
+0.65
1
30115
11:18:15
48.05
48.10
48.10
+0.60
5
30114
11:18:11
48.05
48.10
48.05
+0.55
1
30109
11:18:10
48.05
48.10
48.05
+0.55
2
30108
11:18:07
48.05
48.10
48.10
+0.60
1
30106
11:17:59
48.05
48.10
48.05
+0.55
2
30105
11:17:54
48.05
48.10
48.10
+0.60
1
30103
11:17:52
48.05
48.10
48.10
+0.60
1
30102
11:17:42
48.05
48.10
48.10
+0.60
1
30101
11:17:39
48.05
48.10
48.10
+0.60
1
30100
11:17:37
48.05
48.10
48.10
+0.60
1
30099
11:17:37
48.10
48.15
48.10
+0.60
7
30098
11:17:36
48.10
48.15
48.15
+0.65
10
30091
11:17:21
48.10
48.15
48.10
+0.60
1
30081
11:17:09
48.05
48.15
48.15
+0.65
2
30080
11:17:03
48.05
48.20
48.05
+0.55
4
30078
11:17:03
48.10
48.20
48.10
+0.60
19
30074
11:17:03
48.10
48.20
48.20
+0.70
1
30055
11:17:03
48.10
48.20
48.10
+0.60
1
30054
11:17:02
48.15
48.20
48.15
+0.65
13
30053
11:16:54
48.15
48.20
48.20
+0.70
3
30040
11:16:50
48.15
48.20
48.20
+0.70
1
30037
11:16:41
48.10
48.20
48.20
+0.70
2
30036
11:16:40
48.10
48.15
48.15
+0.65
2
30034
11:16:28
48.10
48.15
48.10
+0.60
5
30032
11:16:28
48.10
48.15
48.15
+0.65
1
30027
11:16:26
48.10
48.20
48.10
+0.60
1
30026
11:16:20
48.10
48.20
48.10
+0.60
1
30025
11:16:17
48.10
48.20
48.10
+0.60
1
30024
11:16:16
48.05
48.10
48.10
+0.60
4
30023
11:16:14
48.05
48.10
48.10
+0.60
5
30019
11:16:10
48.05
48.10
48.10
+0.60
2
30014
11:15:58
48.05
48.10
48.10
+0.60
6
30012
11:15:46
48.05
48.10
48.10
+0.60
5
30006
11:15:45
48.05
48.10
48.10
+0.60
1
30001
11:15:41
48.05
48.10
48.10
+0.60
1
30000
11:15:39
48.05
48.10
48.10
+0.60
1
29999
11:15:32
48.05
48.10
48.10
+0.60
2
29998
11:15:32
48.05
48.10
48.10
+0.60
1
29996
11:15:30
48.05
48.20
48.20
+0.70
1
29995
11:15:29
48.05
48.20
48.05
+0.55
1
29994
11:15:27
48.05
48.20
48.05
+0.55
1
29993
11:15:23
48.05
48.20
48.20
+0.70
1
29992
11:15:21
48.05
48.20
48.20
+0.70
1
29991
11:15:20
48.05
48.20
48.20
+0.70
10
29990
11:15:20
48.10
48.20
48.10
+0.60
22
29980
11:15:20
48.10
48.20
48.10
+0.60
1
29958
11:15:19
48.10
48.20
48.10
+0.60
9
29957
11:15:18
48.15
48.20
48.15
+0.65
41
29948
11:15:18
48.20
48.25
48.20
+0.70
8
29907
11:15:09
48.20
48.25
48.25
+0.75
1
29899
11:15:02
48.20
48.25
48.20
+0.70
1
29898
11:15:00
48.20
48.25
48.20
+0.70
1
29897
11:14:57
48.20
48.25
48.20
+0.70
1
29896
11:14:55
48.20
48.30
48.20
+0.70
1
29895
11:14:48
48.15
48.30
48.15
+0.65
1
29894
11:14:45
48.15
48.20
48.30
+0.80
2
29893
11:14:45
48.15
48.20
48.25
+0.75
2
29891
11:14:45
48.15
48.20
48.20
+0.70
4
29889
11:14:44
48.15
48.20
48.20
+0.70
3
29885
11:14:43
48.15
48.20
48.20
+0.70
1
29882
11:14:43
48.15
48.20
48.20
+0.70
1
29881
11:14:42
48.15
48.20
48.20
+0.70
2
29880
11:14:38
48.15
48.20
48.20
+0.70
2
29878
11:14:38
48.15
48.20
48.20
+0.70
1
29876
11:14:38
48.15
48.20
48.20
+0.70
1
29875
11:14:35
48.15
48.20
48.20
+0.70
2
29874
11:14:25
48.15
48.20
48.20
+0.70
1
29872
11:14:20
48.15
48.20
48.20
+0.70
2
29871
11:14:15
48.15
48.20
48.20
+0.70
1
29869
11:14:11
48.15
48.20
48.20
+0.70
6
29868
11:14:10
48.15
48.20
48.20
+0.70
1
29862
11:14:06
48.15
48.20
48.15
+0.65
1
29861
11:14:06
48.15
48.20
48.20
+0.70
3
29860
11:14:06
48.15
48.20
48.20
+0.70
2
29857
11:14:03
48.15
48.20
48.20
+0.70
1
29855
11:14:03
48.15
48.20
48.15
+0.65
1
29854
11:14:02
48.25
48.30
48.25
+0.75
3
29853
11:14:02
48.15
48.20
48.20
+0.70
1
29850
11:14:00
48.15
48.25
48.30
+0.80
3
29849
11:14:00
48.15
48.25
48.25
+0.75
17
29846
11:13:59
48.15
48.25
48.25
+0.75
1
29829
11:13:58
48.20
48.25
48.20
+0.70
1
29828
11:13:56
48.20
48.25
48.20
+0.70
4
29827
11:13:49
48.20
48.25
48.20
+0.70
1
29823
11:13:46
48.20
48.25
48.20
+0.70
1
29822
11:13:44
48.20
48.25
48.25
+0.75
1
29821
11:13:36
48.20
48.25
48.20
+0.70
1
29820
11:13:35
48.15
48.20
48.20
+0.70
1
29819
11:13:28
48.15
48.25
48.25
+0.75
2
29818
11:13:27
48.15
48.20
48.25
+0.75
3
29816
11:13:27
48.15
48.20
48.20
+0.70
2
29813
11:13:21
48.15
48.20
48.20
+0.70
1
29811
11:13:21
48.15
48.20
48.20
+0.70
1
29810
11:13:17
48.15
48.25
48.15
+0.65
12
29809
11:13:17
48.20
48.25
48.20
+0.70
2
29797
11:13:17
48.20
48.25
48.20
+0.70
6
29795
11:13:16
48.20
48.25
48.20
+0.70
1
29789
11:13:15
48.20
48.25
48.25
+0.75
1
29788
11:13:13
48.20
48.25
48.20
+0.70
9
29787
11:13:13
48.20
48.25
48.20
+0.70
5
29778
11:13:07
48.15
48.25
48.25
+0.75
1
29773
11:13:06
48.20
48.25
48.20
+0.70
1
29772
11:13:03
48.20
48.30
48.20
+0.70
6
29771
11:13:03
48.25
48.30
48.25
+0.75
2
29765
11:13:00
48.20
48.25
48.25
+0.75
1
29763
11:12:53
48.25
48.30
48.25
+0.75
2
29762
11:12:48
48.25
48.30
48.25
+0.75
9
29760
11:12:48
48.15
48.25
48.25
+0.75
11
29751
11:12:43
48.20
48.25
48.20
+0.70
4
29740
11:12:38
48.20
48.25
48.20
+0.70
1
29736
11:12:36
48.20
48.25
48.20
+0.70
1
29735
11:12:35
48.20
48.25
48.20
+0.70
1
29734
11:12:35
48.15
48.20
48.20
+0.70
2
29733
11:12:32
48.15
48.20
48.20
+0.70
3
29731
11:12:28
48.15
48.20
48.15
+0.65
1
29728
11:12:28
48.15
48.20
48.15
+0.65
1
29727
11:12:24
48.15
48.20
48.20
+0.70
8
29726
11:12:14
48.15
48.20
48.20
+0.70
3
29718
11:12:10
48.15
48.20
48.15
+0.65
5
29715
11:12:10
48.15
48.25
48.15
+0.65
12
29710
11:12:10
48.20
48.25
48.20
+0.70
1
29698
11:12:06
48.15
48.25
48.25
+0.75
2
29697
11:12:02
48.15
48.30
48.30
+0.80
3
29695
11:12:02
48.20
48.30
48.20
+0.70
8
29692
11:12:02
48.20
48.30
48.20
+0.70
33
29684
11:12:02
48.25
48.30
48.25
+0.75
2
29651
11:11:59
48.25
48.30
48.25
+0.75
2
29649
11:11:58
48.20
48.25
48.25
+0.75
6
29647
11:11:56
48.20
48.25
48.25
+0.75
3
29641
11:11:55
48.20
48.25
48.20
+0.70
3
29638
11:11:49
48.20
48.25
48.25
+0.75
1
29635
11:11:49
48.20
48.25
48.25
+0.75
1
29634
11:11:48
48.20
48.25
48.25
+0.75
2
29633
11:11:47
48.20
48.25
48.25
+0.75
1
29631
11:11:46
48.20
48.25
48.25
+0.75
1
29630
11:11:45
48.20
48.25
48.25
+0.75
10
29629
11:11:42
48.20
48.25
48.25
+0.75
1
29619
11:11:41
48.25
48.35
48.25
+0.75
9
29618
11:11:41
48.25
48.35
48.25
+0.75
1
29609
11:11:39
48.25
48.30
48.30
+0.80
1
29608
11:11:39
48.30
48.35
48.30
+0.80
1
29607
11:11:38
48.25
48.35
48.35
+0.85
2
29606
11:11:37
48.25
48.30
48.35
+0.85
3
29604
11:11:37
48.25
48.30
48.30
+0.80
2
29601
11:11:35
48.25
48.30
48.25
+0.75
1
29599
11:11:34
48.25
48.30
48.25
+0.75
8
29598
11:11:28
48.25
48.35
48.35
+0.85
7
29590
11:11:27
48.30
48.35
48.30
+0.80
10
29583
11:11:25
48.25
48.35
48.25
+0.75
2
29573
11:11:25
48.20
48.25
48.30
+0.80
2
29571
11:11:25
48.20
48.25
48.25
+0.75
6
29569
11:11:25
48.25
48.30
48.25
+0.75
4
29563
11:11:23
48.20
48.25
48.25
+0.75
1
29559
11:11:21
48.20
48.25
48.25
+0.75
1
29558
11:11:21
48.20
48.25
48.25
+0.75
2
29557
11:11:19
48.20
48.25
48.25
+0.75
2
29555
11:11:18
48.20
48.25
48.25
+0.75
1
29553
11:11:17
48.20
48.25
48.25
+0.75
1
29552
11:11:17
48.20
48.25
48.20
+0.70
1
29551
11:11:15
48.20
48.25
48.25
+0.75
1
29550
11:11:14
48.20
48.25
48.25
+0.75
1
29549
11:11:14
48.20
48.25
48.25
+0.75
1
29548
11:11:13
48.20
48.25
48.25
+0.75
1
29547
11:11:11
48.20
48.25
48.25
+0.75
1
29546
11:11:10
48.20
48.35
48.35
+0.85
1
29545
11:11:09
48.20
48.30
48.30
+0.80
1
29544
11:11:08
48.25
48.30
48.25
+0.75
3
29543
11:11:05
48.20
48.30
48.35
+0.85
4
29540
11:11:05
48.20
48.30
48.30
+0.80
16
29536
11:11:04
48.20
48.30
48.30
+0.80
1
29520
11:11:03
48.15
48.20
48.20
+0.70
1
29519
11:11:01
48.15
48.30
48.30
+0.80
1
29518
11:11:01
48.15
48.20
48.20
+0.70
4
29517
11:11:01
48.15
48.20
48.20
+0.70
1
29513
11:11:01
48.15
48.20
48.20
+0.70
5
29512
11:10:59
48.15
48.20
48.20
+0.70
1
29507
11:10:57
48.15
48.20
48.20
+0.70
1
29506
11:10:57
48.15
48.20
48.20
+0.70
9
29505
11:10:56
48.15
48.20
48.20
+0.70
1
29496
11:10:56
48.15
48.20
48.20
+0.70
1
29495
11:10:56
48.15
48.20
48.20
+0.70
2
29494
11:10:56
48.20
48.30
48.20
+0.70
8
29492
11:10:55
48.20
48.30
48.20
+0.70
3
29484
11:10:55
48.25
48.30
48.25
+0.75
2
29481
11:10:53
48.20
48.30
48.20
+0.70
4
29479
11:10:53
48.20
48.30
48.30
+0.80
5
29475
11:10:53
48.20
48.35
48.35
+0.85
1
29470
11:10:53
48.20
48.30
48.35
+0.85
2
29469
11:10:53
48.20
48.30
48.30
+0.80
1
29467
11:10:52
48.15
48.30
48.35
+0.85
4
29466
11:10:52
48.15
48.30
48.30
+0.80
6
29462
11:10:51
48.15
48.30
48.30
+0.80
1
29456
11:10:49
48.15
48.20
48.20
+0.70
1
29455
11:10:49
48.15
48.20
48.20
+0.70
2
29454
11:10:46
48.20
48.30
48.20
+0.70
1
29452
11:10:45
48.15
48.30
48.30
+0.80
1
29451
11:10:45
48.25
48.30
48.25
+0.75
1
29450
11:10:45
48.25
48.30
48.30
+0.80
2
29449
11:10:45
48.25
48.30
48.25
+0.75
2
29447
11:10:44
48.15
48.30
48.30
+0.80
1
29445
11:10:42
48.15
48.30
48.30
+0.80
1
29444
11:10:42
48.20
48.30
48.20
+0.70
3
29443
11:10:42
48.20
48.30
48.20
+0.70
33
29440
11:10:41
48.25
48.30
48.25
+0.75
1
29407
11:10:40
48.20
48.30
48.20
+0.70
13
29406
11:10:40
48.25
48.35
48.25
+0.75
3
29393
11:10:39
48.30
48.35
48.30
+0.80
3
29390
11:10:39
48.25
48.30
48.30
+0.80
27
29387
11:10:36
48.20
48.30
48.30
+0.80
2
29360
11:10:35
48.20
48.25
48.25
+0.75
1
29358
11:10:34
48.25
48.30
48.25
+0.75
1
29357
11:10:34
48.25
48.30
48.25
+0.75
9
29356
11:10:32
48.20
48.25
48.30
+0.80
6
29347
11:10:32
48.20
48.25
48.25
+0.75
11
29341
11:10:32
48.20
48.25
48.25
+0.75
1
29330
11:10:32
48.20
48.25
48.25
+0.75
1
29329
11:10:31
48.20
48.25
48.25
+0.75
2
29328
11:10:30
48.20
48.25
48.25
+0.75
1
29326
11:10:30
48.20
48.25
48.25
+0.75
1
29325
11:10:29
48.20
48.25
48.25
+0.75
1
29324
11:10:27
48.20
48.25
48.25
+0.75
1
29323
11:10:25
48.20
48.25
48.25
+0.75
1
29322
11:10:25
48.20
48.25
48.25
+0.75
1
29321
11:10:22
48.20
48.25
48.20
+0.70
1
29320
11:10:20
48.20
48.30
48.20
+0.70
3
29319
11:10:20
48.20
48.30
48.30
+0.80
2
29316
11:10:19
48.20
48.30
48.30
+0.80
1
29314
11:10:18
48.20
48.25
48.25
+0.75
1
29313
11:10:17
48.20
48.25
48.25
+0.75
5
29312
11:10:12
48.20
48.30
48.20
+0.70
1
29307
11:10:11
48.15
48.20
48.30
+0.80
4
29306
11:10:11
48.15
48.20
48.20
+0.70
1
29302
11:10:10
48.20
48.30
48.20
+0.70
1
29301
11:10:10
48.20
48.30
48.20
+0.70
5
29300
11:10:10
48.20
48.30
48.20
+0.70
10
29295
11:10:09
48.20
48.25
48.30
+0.80
4
29285
11:10:09
48.20
48.25
48.25
+0.75
6
29281
11:10:06
48.15
48.20
48.20
+0.70
5
29275
11:10:06
48.15
48.20
48.20
+0.70
3
29270
11:10:06
48.15
48.20
48.20
+0.70
33
29267
11:10:06
48.15
48.20
48.20
+0.70
1
29234
11:10:04
48.15
48.20
48.20
+0.70
1
29233
11:10:03
48.15
48.20
48.15
+0.65
1
29232
11:10:02
48.15
48.20
48.20
+0.70
2
29231
11:10:02
48.15
48.20
48.20
+0.70
3
29229
11:09:59
48.15
48.20
48.15
+0.65
3
29226
11:09:58
48.15
48.20
48.20
+0.70
1
29223
11:09:57
48.10
48.15
48.15
+0.65
1
29222
11:09:53
48.10
48.15
48.15
+0.65
1
29221
11:09:52
48.05
48.15
48.05
+0.55
1
29220
11:09:52
48.05
48.15
48.05
+0.55
1
29219
11:09:52
48.05
48.15
48.15
+0.65
4
29218
11:09:52
48.05
48.15
48.15
+0.65
3
29214
11:09:51
48.05
48.10
48.10
+0.60
169
29211
11:09:51
48.05
48.10
48.10
+0.60
1
29042
11:09:47
48.05
48.10
48.10
+0.60
2
29041
11:09:45
48.05
48.10
48.10
+0.60
1
29039
11:09:45
48.05
48.10
48.10
+0.60
1
29038
11:09:45
48.05
48.10
48.10
+0.60
1
29037
11:09:45
48.05
48.10
48.10
+0.60
1
29036
11:09:45
48.05
48.10
48.10
+0.60
1
29035
11:09:45
48.05
48.10
48.10
+0.60
1
29034
11:09:45
48.05
48.10
48.10
+0.60
1
29033
11:09:45
48.05
48.10
48.10
+0.60
1
29032
11:09:45
48.05
48.10
48.10
+0.60
1
29031
11:09:45
48.05
48.10
48.10
+0.60
1
29030
11:09:43
48.00
48.10
48.10
+0.60
5
29029
11:09:43
48.00
48.05
48.05
+0.55
17
29024
11:09:42
48.05
48.10
48.05
+0.55
1
29007
11:09:42
48.05
48.10
48.05
+0.55
1
29006
11:09:37
48.00
48.05
48.05
+0.55
9
29005
11:09:37
48.05
48.10
48.05
+0.55
1
28996
11:09:33
48.05
48.10
48.10
+0.60
1
28995
11:09:31
48.05
48.10
48.05
+0.55
5
28994
11:09:31
48.00
48.05
48.05
+0.55
5
28989
11:09:31
48.00
48.05
48.05
+0.55
1
28984
11:09:20
47.95
48.05
47.95
+0.45
5
28983
11:09:19
48.00
48.05
48.00
+0.50
1
28978
11:09:18
47.95
48.05
48.05
+0.55
1
28977
11:09:15
47.95
48.05
48.05
+0.55
1
28976
11:09:14
47.95
48.05
48.05
+0.55
10
28975
11:09:14
48.00
48.05
48.00
+0.50
51
28965
11:09:14
48.05
48.10
48.05
+0.55
10
28914
11:09:13
48.00
48.10
48.00
+0.50
2
28904
11:09:12
48.00
48.05
48.05
+0.55
10
28902
11:09:10
48.00
48.05
48.05
+0.55
1
28892
11:09:09
48.00
48.05
48.05
+0.55
4
28891
11:09:06
48.00
48.05
48.05
+0.55
2
28887
11:09:02
48.00
48.05
48.05
+0.55
1
28885
11:09:01
48.00
48.05
48.00
+0.50
1
28884
11:09:01
47.95
48.00
48.00
+0.50
9
28883
11:09:00
47.95
48.00
48.00
+0.50
5
28874
11:08:59
47.95
48.00
48.00
+0.50
2
28869
11:08:59
47.95
48.00
48.00
+0.50
1
28867
11:08:51
47.90
47.95
47.95
+0.45
21
28866
11:08:50
47.90
47.95
47.95
+0.45
5
28845
11:08:46
47.90
47.95
47.95
+0.45
1
28840
11:08:44
47.90
47.95
47.95
+0.45
1
28839
11:08:42
47.90
47.95
47.95
+0.45
1
28838
11:08:41
47.90
47.95
47.95
+0.45
1
28837
11:08:41
47.90
47.95
47.90
+0.40
1
28836
11:08:40
47.90
47.95
47.95
+0.45
1
28835
11:08:35
47.85
47.95
47.95
+0.45
1
28834
11:08:32
47.90
47.95
47.90
+0.40
2
28833
11:08:31
47.85
47.95
47.95
+0.45
1
28831
11:08:30
47.85
47.95
47.95
+0.45
2
28830
11:08:29
47.85
48.00
47.85
+0.35
2
28828
11:08:29
47.85
47.90
47.90
+0.40
2
28826
11:08:26
47.80
47.90
48.00
+0.50
14
28824
11:08:26
47.80
47.90
47.95
+0.45
19
28810
11:08:26
47.80
47.90
47.90
+0.40
7
28791
11:08:22
47.80
47.90
47.90
+0.40
1
28784
11:08:21
47.85
47.90
47.85
+0.35
1
28783
11:08:16
47.80
47.90
47.80
+0.30
4
28782
11:08:14
47.85
47.90
47.85
+0.35
2
28778
11:08:14
47.80
47.85
47.85
+0.35
3
28776
11:08:11
47.80
47.85
47.85
+0.35
2
28773
11:08:08
47.80
47.85
47.80
+0.30
2
28771
11:08:06
47.80
47.85
47.85
+0.35
1
28769
11:08:04
47.80
47.85
47.80
+0.30
2
28768
11:08:02
47.80
47.85
47.85
+0.35
1
28766
11:07:56
47.80
47.85
47.85
+0.35
2
28765
11:07:52
47.80
47.85
47.85
+0.35
4
28763
11:07:48
47.80
47.85
47.80
+0.30
2
28759
11:07:46
47.75
47.95
47.75
+0.25
6
28757
11:07:44
47.90
47.95
47.90
+0.40
1
28751
11:07:42
47.80
47.95
47.80
+0.30
1
28750
11:07:41
47.90
47.95
47.90
+0.40
6
28749
11:07:41
47.80
47.85
47.90
+0.40
2
28743
11:07:41
47.80
47.85
47.85
+0.35
2
28741
11:07:38
47.80
47.90
47.90
+0.40
1
28739
11:07:36
47.80
47.90
47.90
+0.40
2
28738
11:07:35
47.80
47.90
47.90
+0.40
2
28736
11:07:32
47.80
47.90
47.90
+0.40
1
28734
11:07:23
47.80
47.90
47.90
+0.40
1
28733
11:07:22
47.80
47.95
47.80
+0.30
2
28732
11:07:21
47.80
47.85
47.95
+0.45
15
28730
11:07:21
47.80
47.85
47.90
+0.40
4
28715
11:07:21
47.80
47.85
47.85
+0.35
1
28711
11:07:21
47.85
47.90
47.85
+0.35
1
28710
11:07:17
47.75
47.90
47.90
+0.40
5
28709
11:07:17
47.80
47.90
47.80
+0.30
4
28704
11:07:15
47.90
47.95
47.90
+0.40
4
28700
11:07:15
47.85
47.95
47.85
+0.35
1
28696
11:07:14
47.85
47.90
47.90
+0.40
1
28695
11:07:12
47.85
47.90
47.90
+0.40
1
28694
11:07:12
47.90
47.95
47.90
+0.40
2
28693
11:07:12
47.85
47.90
47.90
+0.40
3
28691
11:07:11
47.80
47.90
47.90
+0.40
2
28688
11:07:10
47.80
47.90
47.90
+0.40
2
28686
11:07:06
47.75
47.85
47.90
+0.40
3
28684
11:07:06
47.75
47.85
47.85
+0.35
1
28681
11:07:01
47.70
47.80
47.80
+0.30
44
28680
11:07:01
47.70
47.80
47.80
+0.30
10
28636
11:07:00
47.70
47.75
47.75
+0.25
2
28626
11:06:59
47.70
47.75
47.70
+0.20
1
28624
11:06:52
47.70
47.75
47.65
+0.15
1
28623
11:06:52
47.70
47.75
47.70
+0.20
4
28622
11:06:45
47.65
47.70
47.70
+0.20
2
28618
11:06:41
47.65
47.75
47.65
+0.15
1
28616
11:06:40
47.65
47.70
47.75
+0.25
9
28615
11:06:40
47.65
47.70
47.70
+0.20
1
28606
11:06:37
47.60
47.65
47.65
+0.15
4
28605
11:06:33
47.60
47.65
47.65
+0.15
2
28601
11:06:30
47.60
47.75
47.60
+0.10
15
28599
11:06:25
47.65
47.80
47.65
+0.15
31
28584
11:06:25
47.70
47.80
47.70
+0.20
9
28553
11:06:25
47.70
47.80
47.70
+0.20
2
28544
11:06:22
47.60
47.65
47.80
+0.30
1
28542
11:06:22
47.70
47.75
47.75
+0.25
1
28541
11:06:18
47.70
47.75
47.70
+0.20
1
28540
11:06:17
47.65
47.75
47.75
+0.25
13
28539
11:06:17
47.65
47.75
47.75
+0.25
1
28526
11:06:15
47.70
47.75
47.70
+0.20
2
28525
11:06:13
47.65
47.70
47.70
+0.20
4
28523
11:06:13
47.65
47.70
47.70
+0.20
1
28519
11:06:04
47.60
47.65
47.65
+0.15
1
28518
11:06:00
47.60
47.65
47.65
+0.15
1
28517
11:05:59
47.60
47.65
47.65
+0.15
1
28516
11:05:48
47.60
47.65
47.60
+0.10
1
28515
11:05:45
47.55
47.65
47.65
+0.15
3
28514
11:05:42
47.60
47.65
47.60
+0.10
5
28511
11:05:41
47.65
47.70
47.65
+0.15
2
28506
11:05:41
47.65
47.70
47.65
+0.15
1
28504
11:05:40
47.65
47.70
47.65
+0.15
1
28503
11:05:40
47.60
47.65
47.65
+0.15
1
28502
11:05:33
47.60
47.65
47.60
+0.10
1
28501
11:05:32
47.60
47.65
47.60
+0.10
1
28500
11:05:31
47.60
47.70
47.60
+0.10
1
28499
11:05:26
47.60
47.70
47.60
+0.10
1
28498
11:05:26
47.55
47.60
47.60
+0.10
1
28497
11:05:24
47.60
47.70
47.60
+0.10
1
28496
11:05:24
47.60
47.70
47.60
+0.10
1
28495
11:05:23
47.60
47.70
47.60
+0.10
1
28494
11:05:23
47.55
47.60
47.60
+0.10
4
28493
11:05:19
47.55
47.60
47.60
+0.10
6
28489
11:05:19
47.55
47.60
47.60
+0.10
1
28483
11:05:02
47.45
47.50
47.50
0
5
28482
11:04:54
47.40
47.50
47.50
0
1
28477
11:04:52
47.45
47.50
47.45
-0.05
1
28476
11:04:48
47.45
47.50
47.45
-0.05
5
28475
11:04:41
47.35
47.45
47.45
-0.05
6
28470
11:04:25
47.35
47.45
47.35
-0.15
1
28464
11:04:24
47.35
47.40
47.40
-0.10
11
28463
11:04:24
47.35
47.40
47.40
-0.10
2
28452
11:04:21
47.30
47.35
47.35
-0.15
4
28450
11:04:21
47.30
47.35
47.35
-0.15
1
28446
11:04:11
47.25
47.35
47.35
-0.15
2
28445
11:04:10
47.30
47.40
47.30
-0.20
5
28443
11:04:03
47.30
47.35
47.35
-0.15
6
28438
11:04:00
47.30
47.35
47.30
-0.20
1
28432
11:03:54
47.25
47.35
47.25
-0.25
1
28431
11:03:53
47.30
47.35
47.30
-0.20
4
28430
11:03:52
47.25
47.30
47.30
-0.20
2
28426
11:03:50
47.30
47.35
47.30
-0.20
1
28424
11:03:50
47.30
47.35
47.30
-0.20
2
28423
11:03:41
47.30
47.35
47.30
-0.20
1
28421
11:03:36
47.30
47.35
47.30
-0.20
1
28420
11:03:33
47.25
47.30
47.30
-0.20
3
28419
11:03:18
47.20
47.35
47.20
-0.30
1
28416
11:03:17
47.20
47.25
47.25
-0.25
1
28415
11:03:14
47.25
47.35
47.20
-0.30
1
28414
11:03:14
47.25
47.35
47.25
-0.25
1
28413
11:03:10
47.20
47.25
47.25
-0.25
3
28412
11:03:09
47.20
47.35
47.20
-0.30
2
28409
11:03:06
47.20
47.35
47.20
-0.30
1
28407
11:03:06
47.20
47.25
47.25
-0.25
1
28406
11:03:06
47.25
47.35
47.25
-0.25
2
28405
11:03:06
47.25
47.30
47.30
-0.20
3
28403
11:03:06
47.25
47.30
47.30
-0.20
1
28400
11:03:06
47.25
47.30
47.30
-0.20
1
28399
11:03:04
47.25
47.30
47.30
-0.20
3
28398
11:03:03
47.20
47.30
47.30
-0.20
1
28395
11:03:03
47.20
47.30
47.20
-0.30
1
28394
11:03:00
47.25
47.30
47.25
-0.25
1
28393
11:02:58
47.25
47.30
47.30
-0.20
1
28392
11:02:55
47.25
47.30
47.25
-0.25
1
28391
11:02:55
47.25
47.30
47.25
-0.25
3
28390
11:02:53
47.25
47.30
47.30
-0.20
2
28387
11:02:48
47.30
47.35
47.30
-0.20
7
28385
11:02:47
47.30
47.35
47.35
-0.15
1
28378
11:02:46
47.30
47.35
47.35
-0.15
2
28377
11:02:44
47.30
47.35
47.30
-0.20
1
28375
11:02:40
47.30
47.35
47.35
-0.15
2
28374
11:02:39
47.30
47.35
47.35
-0.15
1
28372
11:02:38
47.30
47.35
47.30
-0.20
2
28371
11:02:38
47.30
47.35
47.35
-0.15
1
28369
11:02:31
47.35
47.40
47.35
-0.15
1
28368
11:02:31
47.35
47.40
47.35
-0.15
1
28367
11:02:30
47.35
47.40
47.35
-0.15
1
28366
11:02:28
47.30
47.40
47.30
-0.20
5
28365
11:02:27
47.30
47.35
47.35
-0.15
8
28360
11:02:27
47.35
47.40
47.35
-0.15
2
28352
11:02:17
47.30
47.35
47.35
-0.15
7
28350
11:02:17
47.35
47.45
47.35
-0.15
1
28343
11:02:11
47.30
47.45
47.30
-0.20
1
28342
11:02:08
47.30
47.45
47.45
-0.05
1
28341
11:02:08
47.40
47.45
47.40
-0.10
1
28340
11:02:06
47.30
47.45
47.30
-0.20
11
28339
11:02:06
47.30
47.35
47.35
-0.15
5
28328
11:02:04
47.40
47.50
47.40
-0.10
1
28323
11:02:01
47.35
47.50
47.35
-0.15
6
28322
11:01:58
47.40
47.50
47.40
-0.10
1
28316
11:01:58
47.40
47.50
47.40
-0.10
1
28315
11:01:57
47.35
47.45
47.45
-0.05
1
28314
11:01:46
47.35
47.50
47.35
-0.15
3
28313
11:01:46
47.15
47.30
47.35
-0.15
4
28310
11:01:46
47.15
47.30
47.30
-0.20
39
28306
11:01:44
47.15
47.20
47.20
-0.30
41
28267
11:01:44
47.20
47.30
47.20
-0.30
19
28226
11:01:41
47.20
47.30
47.20
-0.30
1
28207
11:01:41
47.20
47.25
47.25
-0.25
1
28206
11:01:41
47.20
47.25
47.20
-0.30
27
28205
11:01:35
47.20
47.25
47.25
-0.25
3
28178
11:01:29
47.25
47.30
47.25
-0.25
1
28175
11:01:29
47.20
47.30
47.20
-0.30
40
28174
11:01:29
47.20
47.25
47.25
-0.25
1
28134
11:01:29
47.20
47.30
47.20
-0.30
1
28133
11:01:28
47.20
47.25
47.25
-0.25
2
28132
11:01:28
47.25
47.30
47.25
-0.25
4
28130
11:01:22
47.25
47.30
47.25
-0.25
1
28126
11:01:21
47.20
47.25
47.25
-0.25
1
28125
11:01:21
47.25
47.30
47.25
-0.25
1
28124
11:01:21
47.25
47.30
47.25
-0.25
2
28123
11:01:17
47.25
47.30
47.25
-0.25
5
28121
11:01:13
47.25
47.30
47.25
-0.25
1
28116
11:01:13
47.25
47.30
47.25
-0.25
1
28115
11:01:07
47.25
47.30
47.25
-0.25
1
28114
11:01:05
47.25
47.30
47.25
-0.25
1
28113
11:00:53
47.20
47.35
47.20
-0.30
1
28112
11:00:52
47.20
47.30
47.30
-0.20
7
28111
11:00:46
47.25
47.30
47.20
-0.30
5
28104
11:00:46
47.25
47.30
47.25
-0.25
5
28099
11:00:41
47.20
47.30
47.20
-0.30
2
28094
11:00:39
47.20
47.30
47.30
-0.20
1
28092
11:00:38
47.25
47.30
47.20
-0.30
9
28091
11:00:38
47.25
47.30
47.25
-0.25
1
28082
11:00:36
47.20
47.30
47.20
-0.30
4
28081
11:00:36
47.20
47.30
47.20
-0.30
4
28077
11:00:28
47.15
47.30
47.15
-0.35
1
28073
11:00:26
47.15
47.30
47.30
-0.20
3
28072
11:00:25
47.20
47.30
47.15
-0.35
2
28069
11:00:25
47.20
47.30
47.20
-0.30
4
28067
11:00:23
47.20
47.25
47.25
-0.25
1
28063
11:00:23
47.25
47.30
47.20
-0.30
7
28062
11:00:23
47.25
47.30
47.25
-0.25
3
28055
11:00:10
47.20
47.30
47.30
-0.20
3
28052
11:00:08
47.20
47.30
47.20
-0.30
4
28049
11:00:06
47.15
47.30
47.30
-0.20
1
28045
11:00:05
47.30
47.35
47.30
-0.20
1
28044
11:00:05
47.15
47.35
47.15
-0.35
5
28043
11:00:05
47.15
47.20
47.20
-0.30
1
28038
11:00:05
47.15
47.20
47.15
-0.35
5
28037
11:00:04
47.15
47.20
47.20
-0.30
1
28032
11:00:04
47.15
47.20
47.20
-0.30
31
28031
11:00:04
47.20
47.35
47.20
-0.30
19
28000
11:00:02
47.20
47.35
47.20
-0.30
10
27981
11:00:02
47.20
47.35
47.20
-0.30
5
27971
11:00:02
47.20
47.35
47.20
-0.30
5
27966
11:00:02
47.20
47.35
47.20
-0.30
20
27961
11:00:00
47.20
47.25
47.25
-0.25
1
27941
10:59:58
47.20
47.30
47.30
-0.20
1
27940
10:59:55
47.20
47.25
47.25
-0.25
4
27939
10:59:55
47.25
47.30
47.25
-0.25
1
27935
10:59:55
47.25
47.30
47.25
-0.25
4
27934
10:59:51
47.30
47.35
47.25
-0.25
8
27930
10:59:51
47.30
47.35
47.30
-0.20
2
27922
10:59:51
47.30
47.35
47.30
-0.20
10
27920
10:59:48
47.30
47.35
47.30
-0.20
1
27910
10:59:47
47.30
47.35
47.35
-0.15
1
27909
10:59:46
47.30
47.35
47.35
-0.15
1
27908
10:59:44
47.30
47.35
47.30
-0.20
1
27907
10:59:43
47.30
47.35
47.35
-0.15
1
27906
10:59:39
47.30
47.35
47.30
-0.20
1
27905
10:59:38
47.30
47.35
47.35
-0.15
2
27904
10:59:37
47.30
47.35
47.35
-0.15
1
27902
10:59:37
47.30
47.35
47.30
-0.20
2
27901
10:59:31
47.35
47.40
47.30
-0.20
1
27899
10:59:31
47.35
47.40
47.35
-0.15
1
27898
10:59:28
47.35
47.40
47.35
-0.15
1
27897
10:59:28
47.30
47.35
47.35
-0.15
8
27896
10:59:28
47.30
47.35
47.30
-0.20
5
27888
10:59:25
47.30
47.35
47.30
-0.20
5
27883
10:59:18
47.25
47.30
47.30
-0.20
1
27878
10:59:17
47.25
47.30
47.25
-0.25
1
27877
10:59:16
47.25
47.35
47.25
-0.25
1
27876
10:59:16
47.30
47.35
47.30
-0.20
2
27875
10:59:14
47.25
47.30
47.30
-0.20
1
27873
10:59:13
47.25
47.30
47.30
-0.20
1
27872
10:59:12
47.30
47.35
47.30
-0.20
1
27871
10:59:11
47.25
47.35
47.25
-0.25
2
27870
10:59:11
47.25
47.35
47.35
-0.15
3
27868
10:59:10
47.30
47.35
47.30
-0.20
1
27865
10:59:07
47.30
47.35
47.25
-0.25
4
27864
10:59:07
47.30
47.35
47.30
-0.20
1
27860
10:59:06
47.25
47.35
47.25
-0.25
5
27859
10:59:05
47.25
47.30
47.30
-0.20
1
27854
10:59:04
47.30
47.40
47.30
-0.20
5
27853
10:59:03
47.30
47.40
47.30
-0.20
1
27848
10:59:03
47.30
47.35
47.35
-0.15
5
27847
10:59:00
47.30
47.35
47.30
-0.20
2
27842
10:59:00
47.30
47.35
47.30
-0.20
20
27840
10:59:00
47.30
47.35
47.30
-0.20
3
27820
10:58:59
47.30
47.35
47.30
-0.20
1
27817
10:58:59
47.30
47.35
47.30
-0.20
1
27816
10:58:58
47.30
47.35
47.30
-0.20
50
27815
10:58:56
47.30
47.35
47.30
-0.20
1
27765
10:58:56
47.30
47.35
47.30
-0.20
1
27764
10:58:55
47.30
47.35
47.30
-0.20
10
27763
10:58:54
47.30
47.35
47.30
-0.20
10
27753
10:58:52
47.30
47.40
47.30
-0.20
1
27743
10:58:51
47.35
47.40
47.35
-0.15
1
27742
10:58:48
47.30
47.40
47.30
-0.20
5
27741
10:58:47
47.30
47.40
47.40
-0.10
1
27736
10:58:45
47.30
47.40
47.30
-0.20
71
27735
10:58:45
47.30
47.40
47.30
-0.20
4
27664
10:58:38
47.30
47.50
47.30
-0.20
1
27660
10:58:38
47.40
47.50
47.30
-0.20
31
27659
10:58:38
47.40
47.50
47.35
-0.15
4
27628
10:58:38
47.40
47.50
47.40
-0.10
5
27624
10:58:36
47.40
47.50
47.40
-0.10
1
27619
10:58:35
47.35
47.40
47.40
-0.10
7
27618
10:58:34
47.35
47.40
47.40
-0.10
5
27611
10:58:34
47.35
47.40
47.35
-0.15
1
27606
10:58:32
47.35
47.40
47.35
-0.15
1
27605
10:58:29
47.35
47.40
47.35
-0.15
1
27604
10:58:28
47.35
47.40
47.35
-0.15
4
27603
10:58:27
47.40
47.50
47.40
-0.10
5
27599
10:58:27
47.40
47.50
47.40
-0.10
1
27594
10:58:27
47.40
47.50
47.40
-0.10
1
27593
10:58:27
47.40
47.50
47.50
0
5
27592
10:58:27
47.40
47.50
47.40
-0.10
25
27587
10:58:26
47.40
47.50
47.40
-0.10
5
27562
10:58:26
47.40
47.50
47.40
-0.10
1
27557
10:58:23
47.40
47.50
47.40
-0.10
1
27556
10:58:22
47.40
47.50
47.50
0
1
27555
10:58:22
47.40
47.50
47.40
-0.10
3
27554
10:58:20
47.40
47.50
47.40
-0.10
5
27551
10:58:19
47.45
47.50
47.40
-0.10
3
27546
10:58:19
47.45
47.50
47.45
-0.05
7
27543
10:58:17
47.45
47.50
47.45
-0.05
3
27536
10:58:17
47.45
47.50
47.50
0
1
27533
10:58:16
47.45
47.50
47.50
0
5
27532
10:58:15
47.50
47.55
47.50
0
61
27527
10:58:14
47.50
47.55
47.50
0
20
27466
10:58:13
47.50
47.55
47.55
+0.05
2
27446
10:58:11
47.50
47.55
47.55
+0.05
5
27444
10:58:10
47.50
47.55
47.50
0
20
27439
10:58:05
47.55
47.60
47.55
+0.05
30
27419
10:58:04
47.55
47.60
47.55
+0.05
1
27389
10:58:04
47.55
47.60
47.55
+0.05
1
27388
10:58:04
47.55
47.60
47.60
+0.10
5
27387
10:58:02
47.55
47.60
47.55
+0.05
1
27382
10:57:58
47.55
47.60
47.60
+0.10
1
27381
10:57:56
47.55
47.60
47.60
+0.10
1
27380
10:57:50
47.55
47.70
47.70
+0.20
1
27379
10:57:50
47.65
47.70
47.65
+0.15
9
27378
10:57:50
47.65
47.70
47.65
+0.15
3
27369
10:57:50
47.65
47.70
47.55
+0.05
12
27366
10:57:50
47.65
47.70
47.60
+0.10
26
27354
10:57:50
47.65
47.70
47.65
+0.15
12
27328
10:57:49
47.65
47.70
47.65
+0.15
3
27316
10:57:49
47.65
47.70
47.65
+0.15
1
27313
10:57:46
47.65
47.70
47.65
+0.15
2
27312
10:57:46
47.65
47.70
47.65
+0.15
2
27310
10:57:38
47.65
47.75
47.65
+0.15
1
27308
10:57:38
47.65
47.75
47.65
+0.15
1
27307
10:57:37
47.65
47.75
47.65
+0.15
1
27306
10:57:36
47.65
47.75
47.75
+0.25
1
27305
10:57:36
47.65
47.75
47.75
+0.25
1
27304
10:57:35
47.65
47.75
47.65
+0.15
2
27303
10:57:34
47.65
47.75
47.65
+0.15
3
27301
10:57:29
47.65
47.75
47.65
+0.15
2
27298
10:57:28
47.65
47.75
47.75
+0.25
1
27296
10:57:27
47.65
47.75
47.75
+0.25
2
27295
10:57:25
47.70
47.75
47.70
+0.20
21
27293
10:57:24
47.70
47.75
47.70
+0.20
1
27272
10:57:16
47.75
47.80
47.75
+0.25
1
27271
10:57:11
47.75
47.80
47.75
+0.25
16
27270
10:57:11
47.75
47.80
47.75
+0.25
3
27254
10:57:10
47.80
47.85
47.80
+0.30
2
27251
10:57:09
47.75
47.85
47.85
+0.35
1
27249
10:57:09
47.80
47.85
47.80
+0.30
12
27248
10:57:09
47.80
47.85
47.80
+0.30
30
27236
10:57:09
47.80
47.85
47.80
+0.30
3
27206
10:57:09
47.80
47.85
47.80
+0.30
5
27203
10:57:08
47.80
47.90
47.80
+0.30
1
27198
10:57:08
47.80
47.85
47.85
+0.35
1
27197
10:57:04
47.85
47.90
47.85
+0.35
1
27196
10:57:03
47.80
47.90
47.90
+0.40
1
27195
10:57:01
47.80
47.90
47.90
+0.40
2
27194
10:57:00
47.80
47.90
47.80
+0.30
1
27192
10:56:58
47.80
47.90
47.80
+0.30
1
27191
10:56:58
47.80
47.90
47.80
+0.30
1
27190
10:56:42
47.80
47.90
47.80
+0.30
2
27189
10:56:42
47.85
47.90
47.85
+0.35
10
27187
10:56:41
47.85
47.95
47.85
+0.35
30
27177
10:56:41
47.90
47.95
47.90
+0.40
1
27147
10:56:40
47.85
47.90
47.90
+0.40
1
27146
10:56:31
47.85
47.90
47.90
+0.40
1
27145
10:56:24
47.90
48.00
47.90
+0.40
21
27144
10:56:09
47.90
48.00
48.00
+0.50
2
27123
10:56:03
47.90
48.00
47.90
+0.40
3
27121
10:56:03
47.90
48.00
48.00
+0.50
2
27118
10:55:59
47.95
48.00
47.95
+0.45
10
27116
10:55:52
47.90
48.00
47.90
+0.40
1
27106
10:55:52
47.90
48.00
47.90
+0.40
2
27105
10:55:40
47.85
48.00
48.00
+0.50
2
27103
10:55:39
47.90
48.00
47.90
+0.40
12
27101
10:55:39
47.90
48.00
47.90
+0.40
4
27089
10:55:39
47.90
48.00
47.90
+0.40
1
27085
10:55:38
47.90
48.00
47.90
+0.40
1
27084
10:55:29
47.90
48.00
47.90
+0.40
1
27083
10:55:26
47.85
48.00
48.00
+0.50
3
27082
10:55:24
47.85
48.00
48.00
+0.50
5
27079
10:55:24
47.90
48.00
47.90
+0.40
20
27074
10:55:23
47.90
48.00
47.90
+0.40
1
27054
10:55:23
47.90
48.00
47.90
+0.40
1
27053
10:55:20
47.90
48.00
47.90
+0.40
1
27052
10:55:12
47.90
48.00
47.90
+0.40
1
27051
10:55:08
47.85
48.00
48.00
+0.50
3
27050
10:55:06
47.90
48.00
47.90
+0.40
1
27047
10:55:05
47.90
48.00
47.90
+0.40
5
27046
10:55:03
47.85
48.00
47.85
+0.35
1
27041
10:55:03
47.85
48.00
47.85
+0.35
1
27040
10:55:03
47.90
48.00
47.90
+0.40
1
27039
10:54:59
47.90
48.00
47.90
+0.40
1
27038
10:54:57
47.90
48.00
47.90
+0.40
5
27037
10:54:57
47.95
48.00
47.95
+0.45
1
27032
10:54:54
47.95
48.05
47.95
+0.45
5
27031
10:54:48
47.90
48.10
47.90
+0.40
1
27026
10:54:47
48.05
48.10
48.05
+0.55
19
27025
10:54:47
47.90
48.00
48.05
+0.55
11
27006
10:54:47
47.90
48.00
48.00
+0.50
5
26995
10:54:43
47.90
48.00
48.00
+0.50
2
26990
10:54:41
47.90
48.00
48.00
+0.50
1
26988
10:54:40
47.90
48.00
47.90
+0.40
9
26987
10:54:40
47.90
48.00
48.00
+0.50
1
26978
10:54:39
47.90
48.00
47.90
+0.40
1
26977
10:54:39
47.95
48.00
47.90
+0.40
9
26976
10:54:39
47.95
48.00
47.95
+0.45
1
26967
10:54:36
47.90
48.00
48.00
+0.50
1
26966
10:54:35
48.00
48.05
48.00
+0.50
1
26965
10:54:35
47.90
48.05
48.05
+0.55
1
26964
10:54:34
47.95
48.05
47.95
+0.45
8
26963
10:54:34
47.95
48.05
47.95
+0.45
1
26955
10:54:31
48.00
48.10
48.00
+0.50
1
26954
10:54:31
48.00
48.10
48.00
+0.50
1
26953
10:54:30
48.00
48.10
48.00
+0.50
1
26952
10:54:29
47.95
48.00
48.00
+0.50
1
26951
10:54:26
47.95
48.10
48.10
+0.60
5
26950
10:54:25
47.95
48.10
48.10
+0.60
10
26945
10:54:23
47.95
48.10
48.10
+0.60
3
26935
10:54:22
47.95
48.05
48.10
+0.60
1
26932
10:54:22
47.95
48.05
48.05
+0.55
1
26931
10:54:22
47.95
48.05
48.05
+0.55
2
26930
10:54:22
48.00
48.10
48.00
+0.50
1
26928
10:54:21
47.95
48.10
47.95
+0.45
7
26927
10:54:20
48.00
48.10
48.00
+0.50
1
26920
10:54:20
48.00
48.10
48.00
+0.50
63
26919
10:54:20
48.00
48.10
48.10
+0.60
1
26856
10:54:20
48.00
48.10
48.00
+0.50
1
26855
10:54:19
48.10
48.15
48.10
+0.60
1
26854
10:54:19
48.00
48.15
48.15
+0.65
2
26853
10:54:17
48.00
48.10
48.10
+0.60
2
26851
10:54:17
48.10
48.15
48.10
+0.60
1
26849
10:54:17
48.10
48.15
48.10
+0.60
2
26848
10:54:17
48.05
48.15
48.05
+0.55
1
26846
10:54:17
48.05
48.15
48.05
+0.55
1
26845
10:54:17
48.05
48.15
48.05
+0.55
22
26844
10:54:17
48.10
48.15
48.10
+0.60
4
26822
10:54:13
48.05
48.15
48.15
+0.65
1
26818
10:54:10
48.05
48.10
48.10
+0.60
1
26817
10:54:08
48.05
48.15
48.15
+0.65
1
26816
10:54:04
48.05
48.15
48.15
+0.65
1
26815
10:54:00
48.05
48.15
48.15
+0.65
2
26814
10:53:59
48.05
48.15
48.05
+0.55
1
26812
10:53:59
48.05
48.15
48.15
+0.65
1
26811
10:53:58
48.05
48.10
48.10
+0.60
1
26810
10:53:57
48.05
48.10
48.10
+0.60
1
26809
10:53:56
48.00
48.10
48.10
+0.60
1
26808
10:53:55
48.05
48.10
48.05
+0.55
2
26807
10:53:53
48.05
48.15
48.05
+0.55
1
26805
10:53:52
48.10
48.15
48.10
+0.60
1
26804
10:53:50
48.10
48.15
48.10
+0.60
2
26803
10:53:50
48.10
48.15
48.10
+0.60
9
26801
10:53:50
48.05
48.10
48.10
+0.60
1
26792
10:53:50
48.05
48.10
48.10
+0.60
1
26791
10:53:49
48.05
48.10
48.10
+0.60
2
26790
10:53:48
48.05
48.10
48.10
+0.60
1
26788
10:53:47
48.05
48.10
48.05
+0.55
5
26787
10:53:44
48.00
48.10
48.00
+0.50
3
26782
10:53:42
48.05
48.15
48.00
+0.50
2
26779
10:53:42
48.05
48.15
48.05
+0.55
3
26777
10:53:41
48.05
48.15
48.15
+0.65
1
26774
10:53:40
48.05
48.15
48.15
+0.65
2
26773
10:53:39
48.05
48.20
48.05
+0.55
2
26771
10:53:37
48.05
48.20
48.05
+0.55
1
26769
10:53:36
48.00
48.20
48.20
+0.70
20
26768
10:53:33
47.95
48.15
48.15
+0.65
25
26748
10:53:33
47.95
48.10
48.10
+0.60
4
26723
10:53:33
47.95
48.10
48.10
+0.60
30
26719
10:53:33
47.95
48.05
48.05
+0.55
2
26689
10:53:33
47.95
48.05
48.05
+0.55
14
26687
10:53:33
47.95
48.00
48.00
+0.50
16
26673
10:53:33
47.95
48.00
48.00
+0.50
1
26657
10:53:33
47.95
48.00
48.00
+0.50
14
26656
10:53:33
47.95
48.00
48.00
+0.50
10
26642
10:53:32
47.95
48.00
48.00
+0.50
20
26632
10:53:32
47.95
48.00
48.00
+0.50
1
26612
10:53:32
47.95
48.00
47.95
+0.45
1
26611
10:53:31
47.95
48.00
48.00
+0.50
3
26610
10:53:30
47.95
48.00
48.00
+0.50
5
26607
10:53:29
47.95
48.00
48.00
+0.50
1
26602
10:53:28
47.95
48.00
48.00
+0.50
1
26601
10:53:27
47.95
48.00
48.00
+0.50
2
26600
10:53:27
47.95
48.00
48.00
+0.50
1
26598
10:53:26
47.95
48.00
48.00
+0.50
1
26597
10:53:25
47.95
48.00
48.00
+0.50
2
26596
10:53:25
47.95
48.00
48.00
+0.50
2
26594
10:53:23
47.95
48.00
48.00
+0.50
2
26592
10:53:22
47.95
48.00
48.00
+0.50
20
26590
10:53:22
47.95
48.00
48.00
+0.50
1
26570
10:53:20
47.95
48.00
48.00
+0.50
1
26569
10:53:20
47.95
48.00
48.00
+0.50
1
26568
10:53:19
47.95
48.00
48.00
+0.50
3
26567
10:53:19
47.95
48.00
48.00
+0.50
1
26564
10:53:15
47.95
48.00
48.00
+0.50
5
26563
10:53:14
47.95
48.00
48.00
+0.50
1
26558
10:53:12
47.95
48.00
48.00
+0.50
1
26557
10:53:11
47.95
48.00
48.00
+0.50
2
26556
10:53:08
47.90
48.00
48.00
+0.50
2
26554
10:53:04
47.90
48.00
48.00
+0.50
2
26552
10:53:04
47.90
48.00
47.90
+0.40
1
26550
10:53:03
47.95
48.00
47.95
+0.45
2
26549
10:52:56
47.90
47.95
47.95
+0.45
2
26547
10:52:55
47.90
47.95
47.95
+0.45
1
26545
10:52:52
47.95
48.00
47.95
+0.45
4
26544
10:52:51
47.95
48.00
47.95
+0.45
1
26540
10:52:51
47.95
48.00
48.00
+0.50
1
26539
10:52:50
47.95
48.00
47.95
+0.45
1
26538
10:52:47
47.90
47.95
47.95
+0.45
3
26537
10:52:47
47.90
47.95
47.95
+0.45
4
26534
10:52:47
47.90
47.95
47.95
+0.45
4
26530
10:52:47
47.90
47.95
47.95
+0.45
20
26526
10:52:45
47.90
47.95
47.90
+0.40
7
26506
10:52:42
47.90
47.95
47.95
+0.45
1
26499
10:52:37
47.90
47.95
47.95
+0.45
2
26498
10:52:34
47.85
47.90
47.90
+0.40
1
26496
10:52:33
47.90
47.95
47.90
+0.40
1
26495
10:52:30
47.90
47.95
47.90
+0.40
1
26494
10:52:30
47.90
47.95
47.90
+0.40
2
26493
10:52:29
47.85
47.95
47.95
+0.45
1
26491
10:52:29
47.90
47.95
47.90
+0.40
1
26490
10:52:28
47.85
47.95
47.85
+0.35
6
26489
10:52:28
47.90
47.95
47.85
+0.35
6
26483
10:52:28
47.90
47.95
47.90
+0.40
4
26477
10:52:28
47.90
47.95
47.95
+0.45
1
26473
10:52:28
47.90
47.95
47.90
+0.40
10
26472
10:52:26
47.90
47.95
47.95
+0.45
1
26462
10:52:21
47.90
47.95
47.95
+0.45
1
26461
10:52:19
47.90
47.95
47.90
+0.40
2
26460
10:52:12
47.90
47.95
47.90
+0.40
1
26458
10:52:10
47.85
47.95
47.95
+0.45
1
26457
10:52:08
47.85
47.90
47.90
+0.40
1
26456
10:52:08
47.85
47.90
47.90
+0.40
1
26455
10:52:06
47.85
47.95
47.85
+0.35
20
26454
10:52:06
47.90
47.95
47.90
+0.40
8
26434
10:52:03
47.90
47.95
47.90
+0.40
2
26426
10:52:02
47.85
47.90
47.90
+0.40
1
26424
10:52:01
47.85
47.90
47.90
+0.40
1
26423
10:51:57
47.85
47.90
47.90
+0.40
1
26422
10:51:56
47.85
47.90
47.90
+0.40
1
26421
10:51:55
47.85
47.90
47.90
+0.40
5
26420
10:51:54
47.85
47.90
47.90
+0.40
2
26415
10:51:54
47.85
47.90
47.90
+0.40
1
26413
10:51:53
47.85
47.90
47.90
+0.40
1
26412
10:51:52
47.85
47.90
47.90
+0.40
1
26411
10:51:51
47.85
47.90
47.90
+0.40
1
26410
10:51:51
47.85
47.90
47.90
+0.40
3
26409
10:51:49
47.85
47.90
47.90
+0.40
3
26406
10:51:47
47.85
47.90
47.90
+0.40
1
26403
10:51:47
47.85
47.90
47.90
+0.40
1
26402
10:51:46
47.85
47.90
47.90
+0.40
1
26401
10:51:45
47.85
47.90
47.90
+0.40
6
26400
10:51:44
47.85
47.90
47.85
+0.35
1
26394
10:51:43
47.85
47.90
47.85
+0.35
2
26393
10:51:42
47.85
47.90
47.90
+0.40
1
26391
10:51:42
47.85
47.90
47.90
+0.40
1
26390
10:51:41
47.85
47.90
47.90
+0.40
1
26389
10:51:41
47.85
47.90
47.90
+0.40
1
26388
10:51:40
47.85
47.90
47.90
+0.40
1
26387
10:51:39
47.85
47.90
47.90
+0.40
1
26386
10:51:36
47.85
47.90
47.90
+0.40
2
26385
10:51:31
47.85
47.90
47.90
+0.40
5
26383
10:51:30
47.85
47.90
47.90
+0.40
1
26378
10:51:28
47.85
47.90
47.90
+0.40
2
26377
10:51:27
47.85
47.90
47.90
+0.40
1
26375
10:51:25
47.80
47.85
47.85
+0.35
2
26374
10:51:25
47.80
47.85
47.85
+0.35
1
26372
10:51:25
47.80
47.85
47.85
+0.35
2
26371
10:51:23
47.80
47.85
47.85
+0.35
1
26369
10:51:19
47.85
47.90
47.85
+0.35
10
26368
10:51:19
47.85
47.90
47.85
+0.35
1
26358
10:51:18
47.85
47.90
47.85
+0.35
1
26357
10:51:18
47.75
47.90
47.75
+0.25
1
26356
10:51:18
47.85
47.90
47.85
+0.35
1
26355
10:51:16
47.75
47.85
47.85
+0.35
1
26354
10:51:15
47.80
47.85
47.80
+0.30
5
26353
10:51:15
47.85
47.90
47.85
+0.35
3
26348
10:51:14
47.85
47.90
47.85
+0.35
1
26345
10:51:12
47.85
47.90
47.90
+0.40
1
26344
10:51:10
47.85
47.90
47.90
+0.40
1
26343
10:51:10
47.85
47.90
47.90
+0.40
1
26342
10:51:07
47.85
47.95
47.85
+0.35
1
26341
10:51:07
47.90
47.95
47.90
+0.40
1
26340
10:51:07
47.85
47.90
47.90
+0.40
1
26339
10:51:05
47.85
47.90
47.85
+0.35
3
26338
10:51:03
47.80
47.95
47.95
+0.45
1
26335
10:51:02
47.90
47.95
47.90
+0.40
3
26334
10:51:01
47.80
47.95
47.80
+0.30
10
26331
10:51:01
47.90
47.95
47.90
+0.40
1
26321
10:51:00
47.80
47.85
47.85
+0.35
5
26320
10:50:59
47.80
47.85
47.85
+0.35
1
26315
10:50:58
47.80
47.85
47.85
+0.35
4
26314
10:50:57
47.90
47.95
47.85
+0.35
1
26310
10:50:57
47.90
47.95
47.90
+0.40
11
26309
10:50:56
47.85
47.90
47.90
+0.40
5
26298
10:50:54
47.85
47.90
47.90
+0.40
1
26293
10:50:53
47.85
47.90
47.90
+0.40
3
26292
10:50:49
47.75
47.80
47.80
+0.30
4
26289
10:50:49
47.75
47.80
47.80
+0.30
6
26285
10:50:49
47.75
47.80
47.80
+0.30
1
26279
10:50:49
47.75
47.80
47.80
+0.30
1
26278
10:50:49
47.75
47.80
47.80
+0.30
1
26277
10:50:49
47.75
47.80
47.80
+0.30
2
26276
10:50:48
47.75
47.80
47.80
+0.30
1
26274
10:50:48
47.75
47.80
47.80
+0.30
1
26273
10:50:48
47.75
47.80
47.80
+0.30
1
26272
10:50:48
47.85
47.95
47.80
+0.30
11
26271
10:50:48
47.85
47.95
47.85
+0.35
1
26260
10:50:48
47.85
47.95
47.95
+0.45
2
26259
10:50:47
47.90
47.95
47.90
+0.40
2
26257
10:50:47
47.90
47.95
47.90
+0.40
1
26255
10:50:46
47.80
47.95
47.95
+0.45
1
26254
10:50:46
47.80
47.95
47.80
+0.30
1
26253
10:50:45
47.80
47.90
47.95
+0.45
6
26252
10:50:45
47.80
47.90
47.90
+0.40
4
26246
10:50:45
47.85
47.90
47.85
+0.35
1
26242
10:50:44
47.80
47.90
47.80
+0.30
1
26241
10:50:43
47.85
47.90
47.85
+0.35
1
26240
10:50:41
47.80
47.90
47.80
+0.30
1
26239
10:50:40
47.80
47.90
47.95
+0.45
3
26238
10:50:40
47.80
47.90
47.90
+0.40
2
26235
10:50:37
47.80
47.90
47.80
+0.30
1
26233
10:50:37
47.80
47.90
47.90
+0.40
1
26232
10:50:37
47.80
47.95
47.95
+0.45
1
26231
10:50:37
47.90
47.95
47.90
+0.40
1
26230
10:50:36
47.80
47.95
47.80
+0.30
3
26229
10:50:35
47.75
47.90
47.90
+0.40
2
26226
10:50:34
47.90
47.95
47.90
+0.40
2
26224
10:50:34
47.80
47.95
47.80
+0.30
2
26222
10:50:34
47.90
47.95
47.90
+0.40
1
26220
10:50:34
47.80
47.90
47.90
+0.40
1
26219
10:50:34
47.80
47.90
47.90
+0.40
2
26218
10:50:33
47.80
47.90
47.80
+0.30
1
26216
10:50:32
47.75
47.90
47.90
+0.40
2
26215
10:50:32
47.75
47.90
47.90
+0.40
1
26213
10:50:31
47.75
47.90
47.90
+0.40
3
26212
10:50:31
47.75
47.90
47.90
+0.40
1
26209
10:50:31
47.75
47.85
47.90
+0.40
3
26208
10:50:31
47.75
47.85
47.85
+0.35
2
26205
10:50:31
47.85
47.90
47.85
+0.35
1
26203
10:50:30
47.80
47.90
47.80
+0.30
2
26202
10:50:30
47.85
47.90
47.85
+0.35
1
26200
10:50:30
47.85
47.90
47.80
+0.30
29
26199
10:50:30
47.85
47.90
47.85
+0.35
1
26170
10:50:29
47.85
47.90
47.90
+0.40
1
26169
10:50:29
47.80
47.90
47.90
+0.40
3
26168
10:50:29
47.80
47.90
47.90
+0.40
1
26165
10:50:29
47.80
47.90
47.90
+0.40
5
26164
10:50:28
47.80
47.90
47.90
+0.40
1
26159
10:50:28
47.80
47.90
47.90
+0.40
2
26158
10:50:27
47.80
47.90
47.90
+0.40
1
26156
10:50:27
47.80
47.90
47.90
+0.40
1
26155
10:50:27
47.80
47.90
47.90
+0.40
1
26154
10:50:27
47.80
47.90
47.90
+0.40
1
26153
10:50:25
47.80
47.90
47.90
+0.40
2
26152
10:50:25
47.80
47.90
47.90
+0.40
1
26150
10:50:25
47.80
47.90
47.90
+0.40
1
26149
10:50:24
47.80
47.90
47.90
+0.40
2
26148
10:50:24
47.85
47.90
47.85
+0.35
2
26146
10:50:24
47.90
47.95
47.90
+0.40
1
26144
10:50:23
47.85
47.95
47.95
+0.45
3
26143
10:50:23
47.90
47.95
47.90
+0.40
4
26140
10:50:23
47.85
47.90
47.90
+0.40
1
26136
10:50:22
47.85
47.90
47.85
+0.35
12
26135
10:50:21
47.90
47.95
47.90
+0.40
1
26123
10:50:20
47.90
47.95
47.90
+0.40
1
26122
10:50:18
47.90
47.95
47.90
+0.40
1
26121
10:50:18
47.85
47.90
47.90
+0.40
1
26120
10:50:18
47.85
47.90
47.90
+0.40
2
26119
10:50:17
47.85
47.90
47.90
+0.40
1
26117
10:50:17
47.85
47.90
47.90
+0.40
1
26116
10:50:17
47.85
47.90
47.90
+0.40
1
26115
10:50:16
47.85
47.90
47.90
+0.40
1
26114
10:50:13
47.80
47.90
47.90
+0.40
5
26113
10:50:13
47.85
47.90
47.85
+0.35
3
26108
10:50:10
47.90
47.95
47.90
+0.40
2
26105
10:50:10
47.80
47.90
47.90
+0.40
1
26103
10:50:10
47.80
47.90
47.90
+0.40
1
26102
10:50:09
47.90
47.95
47.90
+0.40
4
26101
10:50:09
47.90
47.95
47.90
+0.40
2
26097
10:50:09
47.80
47.90
47.90
+0.40
4
26095
10:50:09
47.80
47.90
47.90
+0.40
1
26091
10:50:03
47.80
47.85
47.85
+0.35
3
26090
10:50:02
47.80
47.85
47.85
+0.35
1
26087
10:50:01
47.80
47.85
47.80
+0.30
4
26086
10:50:01
47.80
47.85
47.80
+0.30
2
26082
10:50:00
47.75
47.85
47.85
+0.35
1
26080
10:49:59
47.75
47.80
47.80
+0.30
1
26079
10:49:59
47.75
47.80
47.80
+0.30
20
26078
10:49:59
47.75
47.80
47.80
+0.30
2
26058
10:49:59
47.75
47.80
47.80
+0.30
1
26056
10:49:59
47.75
47.80
47.80
+0.30
1
26055
10:49:58
47.75
47.80
47.80
+0.30
1
26054
10:49:57
47.75
47.80
47.80
+0.30
1
26053
10:49:57
47.75
47.80
47.80
+0.30
3
26052
10:49:56
47.75
47.80
47.80
+0.30
2
26049
10:49:55
47.75
47.80
47.80
+0.30
1
26047
10:49:55
47.75
47.80
47.80
+0.30
1
26046
10:49:55
47.75
47.80
47.80
+0.30
2
26045
10:49:55
47.75
47.80
47.80
+0.30
1
26043
10:49:54
47.80
47.85
47.80
+0.30
27
26042
10:49:54
47.80
47.85
47.85
+0.35
1
26015
10:49:50
47.80
47.85
47.85
+0.35
1
26014
10:49:50
47.80
47.85
47.80
+0.30
2
26013
10:49:49
47.80
47.85
47.85
+0.35
1
26011
10:49:49
47.75
47.80
47.80
+0.30
1
26010
10:49:48
47.75
47.80
47.80
+0.30
1
26009
10:49:48
47.75
47.80
47.80
+0.30
1
26008
10:49:47
47.80
47.85
47.80
+0.30
2
26007
10:49:45
47.75
47.80
47.80
+0.30
10
26005
10:49:44
47.75
47.80
47.75
+0.25
1
25995
10:49:42
47.75
47.80
47.80
+0.30
1
25994
10:49:40
47.75
47.80
47.80
+0.30
2
25993
10:49:40
47.75
47.80
47.80
+0.30
1
25991
10:49:40
47.75
47.80
47.80
+0.30
1
25990
10:49:39
47.70
47.80
47.80
+0.30
1
25989
10:49:36
47.70
47.80
47.80
+0.30
3
25988
10:49:36
47.75
47.85
47.75
+0.25
3
25985
10:49:35
47.70
47.75
47.75
+0.25
1
25982
10:49:34
47.80
47.85
47.80
+0.30
1
25981
10:49:33
47.65
47.80
47.80
+0.30
5
25980
10:49:33
47.65
47.80
47.80
+0.30
1
25975
10:49:33
47.65
47.80
47.80
+0.30
1
25974
10:49:33
47.75
47.80
47.75
+0.25
1
25973
10:49:33
47.65
47.75
47.75
+0.25
1
25972
10:49:32
47.65
47.75
47.75
+0.25
1
25971
10:49:31
47.65
47.75
47.65
+0.15
1
25970
10:49:29
47.65
47.80
47.80
+0.30
1
25969
10:49:28
47.65
47.80
47.65
+0.15
2
25968
10:49:27
47.65
47.75
47.75
+0.25
1
25966
10:49:26
47.60
47.75
47.75
+0.25
1
25965
10:49:26
47.60
47.70
47.70
+0.20
4
25964
10:49:26
47.60
47.65
47.65
+0.15
20
25960
10:49:26
47.60
47.65
47.65
+0.15
14
25940
10:49:26
47.60
47.65
47.65
+0.15
2
25926
10:49:26
47.60
47.65
47.65
+0.15
1
25924
10:49:24
47.55
47.65
47.65
+0.15
5
25923
10:49:24
47.55
47.65
47.65
+0.15
1
25918
10:49:23
47.55
47.65
47.65
+0.15
1
25917
10:49:23
47.55
47.60
47.60
+0.10
1
25916
10:49:23
47.55
47.60
47.60
+0.10
1
25915
10:49:21
47.60
47.65
47.60
+0.10
5
25914
10:49:21
47.60
47.65
47.65
+0.15
1
25909
10:49:20
47.60
47.65
47.65
+0.15
1
25908
10:49:20
47.60
47.65
47.65
+0.15
1
25907
10:49:20
47.60
47.65
47.65
+0.15
1
25906
10:49:18
47.60
47.65
47.60
+0.10
1
25905
10:49:18
47.60
47.65
47.65
+0.15
2
25904
10:49:15
47.60
47.65
47.65
+0.15
2
25902
10:49:15
47.55
47.60
47.65
+0.15
1
25900
10:49:15
47.55
47.60
47.60
+0.10
1
25899
10:49:15
47.55
47.60
47.60
+0.10
1
25898
10:49:11
47.55
47.65
47.55
+0.05
1
25897
10:49:10
47.50
47.60
47.60
+0.10
9
25896
10:49:10
47.50
47.60
47.60
+0.10
10
25887
10:49:09
47.50
47.55
47.55
+0.05
20
25877
10:49:09
47.50
47.55
47.55
+0.05
1
25857
10:49:06
47.45
47.55
47.55
+0.05
1
25856
10:49:04
47.45
47.50
47.50
0
28
25855
10:49:04
47.45
47.50
47.50
0
1
25827
10:49:04
47.50
47.55
47.50
0
1
25826
10:49:03
47.45
47.55
47.45
-0.05
1
25825
10:49:03
47.45
47.50
47.50
0
3
25824
10:49:03
47.45
47.50
47.50
0
2
25821
10:49:02
47.45
47.50
47.50
0
10
25819
10:48:56
47.40
47.45
47.45
-0.05
1
25809
10:48:54
47.40
47.45
47.45
-0.05
2
25808
10:48:53
47.20
47.60
47.20
-0.30
2
25806
10:48:50
47.45
47.60
47.20
-0.30
23
25804
10:48:50
47.45
47.60
47.25
-0.25
2
25781
10:48:50
47.45
47.60
47.40
-0.10
10
25779
10:48:50
47.45
47.60
47.45
-0.05
15
25769
10:48:49
47.40
47.50
47.50
0
3
25754
10:48:49
47.40
47.50
47.50
0
5
25751
10:48:48
47.20
47.35
47.35
-0.15
5
25746
10:48:47
47.20
47.40
47.40
-0.10
1
25741
10:48:44
47.20
47.40
47.20
-0.30
1
25740
10:48:44
47.20
47.40
47.40
-0.10
10
25739
10:48:44
47.20
47.35
47.35
-0.15
1
25729
10:48:43
47.20
47.40
47.40
-0.10
5
25728
10:48:41
47.20
47.40
47.40
-0.10
2
25723
10:48:41
47.20
47.40
47.40
-0.10
1
25721
10:48:41
47.20
47.40
47.40
-0.10
1
25720
10:48:38
47.15
47.40
47.40
-0.10
1
25719
10:48:36
47.15
47.40
47.40
-0.10
1
25718
10:48:35
47.40
47.45
47.20
-0.30
11
25717
10:48:35
47.40
47.45
47.25
-0.25
3
25706
10:48:35
47.40
47.45
47.35
-0.15
34
25703
10:48:35
47.40
47.45
47.40
-0.10
2
25669
10:48:33
47.40
47.45
47.45
-0.05
3
25667
10:48:33
47.40
47.45
47.45
-0.05
1
25664
10:48:32
47.40
47.45
47.45
-0.05
1
25663
10:48:32
47.40
47.45
47.45
-0.05
1
25662
10:48:28
47.40
47.45
47.45
-0.05
3
25661
10:48:28
47.40
47.45
47.40
-0.10
1
25658
10:48:25
47.35
47.45
47.35
-0.15
5
25657
10:48:22
47.25
47.50
47.25
-0.25
5
25652
10:48:18
47.20
47.35
47.60
+0.10
1
25647
10:48:18
47.20
47.35
47.55
+0.05
3
25646
10:48:18
47.20
47.35
47.50
0
9
25643
10:48:18
47.20
47.35
47.45
-0.05
1
25634
10:48:18
47.20
47.35
47.40
-0.10
3
25633
10:48:18
47.20
47.35
47.35
-0.15
3
25630
10:48:17
47.20
47.35
47.20
-0.30
2
25627
10:48:17
47.20
47.30
47.35
-0.15
19
25625
10:48:17
47.20
47.30
47.30
-0.20
11
25606
10:48:16
47.20
47.30
47.20
-0.30
1
25595
10:48:15
47.20
47.30
47.20
-0.30
1
25594
10:48:14
47.15
47.30
47.15
-0.35
2
25593
10:48:13
47.15
47.30
47.15
-0.35
7
25591
10:48:12
47.15
47.25
47.25
-0.25
17
25584
10:48:12
47.15
47.25
47.25
-0.25
5
25567
10:48:12
47.15
47.25
47.25
-0.25
1
25562
10:47:58
47.10
47.15
47.15
-0.35
13
25561
10:47:58
47.10
47.15
47.15
-0.35
1
25548
10:47:58
47.15
47.30
47.15
-0.35
5
25547
10:47:58
47.15
47.20
47.20
-0.30
1
25542
10:47:58
47.15
47.30
47.15
-0.35
5
25541
10:47:56
47.15
47.30
47.15
-0.35
2
25536
10:47:55
47.15
47.20
47.20
-0.30
9
25534
10:47:55
47.15
47.20
47.15
-0.35
1
25525
10:47:52
47.15
47.20
47.20
-0.30
3
25524
10:47:52
47.20
47.35
47.20
-0.30
7
25521
10:47:51
47.20
47.35
47.20
-0.30
2
25514
10:47:51
47.20
47.35
47.20
-0.30
1
25512
10:47:50
47.20
47.35
47.20
-0.30
8
25511
10:47:50
47.20
47.35
47.20
-0.30
1
25503
10:47:49
47.20
47.35
47.20
-0.30
10
25502
10:47:44
47.20
47.35
47.20
-0.30
1
25492
10:47:44
47.20
47.35
47.20
-0.30
15
25491
10:47:43
47.20
47.35
47.20
-0.30
20
25476
10:47:42
47.20
47.25
47.25
-0.25
1
25456
10:47:42
47.25
47.35
47.25
-0.25
2
25455
10:47:40
47.25
47.35
47.20
-0.30
19
25453
10:47:40
47.25
47.35
47.25
-0.25
1
25434
10:47:40
47.20
47.25
47.25
-0.25
1
25433
10:47:39
47.25
47.35
47.20
-0.30
71
25432
10:47:39
47.25
47.35
47.25
-0.25
22
25361
10:47:32
47.20
47.25
47.25
-0.25
5
25339
10:47:32
47.20
47.25
47.25
-0.25
1
25334
10:47:30
47.20
47.25
47.25
-0.25
4
25333
10:47:30
47.20
47.40
47.20
-0.30
6
25329
10:47:29
47.25
47.40
47.25
-0.25
1
25323
10:47:27
47.20
47.25
47.25
-0.25
15
25322
10:47:27
47.25
47.40
47.25
-0.25
1
25307
10:47:25
47.25
47.35
47.35
-0.15
3
25306
10:47:25
47.25
47.35
47.25
-0.25
1
25303
10:47:24
47.25
47.40
47.25
-0.25
10
25302
10:47:23
47.25
47.35
47.35
-0.15
1
25292
10:47:22
47.25
47.35
47.25
-0.25
4
25291
10:47:21
47.25
47.40
47.25
-0.25
3
25287
10:47:20
47.25
47.30
47.30
-0.20
1
25284
10:47:20
47.25
47.30
47.30
-0.20
1
25283
10:47:17
47.25
47.35
47.35
-0.15
10
25282
10:47:17
47.25
47.35
47.25
-0.25
40
25272
10:47:15
47.25
47.35
47.35
-0.15
2
25232
10:47:15
47.25
47.35
47.25
-0.25
10
25230
10:47:11
47.25
47.30
47.30
-0.20
1
25220
10:47:10
47.25
47.40
47.40
-0.10
5
25219
10:47:10
47.25
47.40
47.25
-0.25
1
25214
10:47:07
47.25
47.40
47.25
-0.25
1
25213
10:47:04
47.25
47.40
47.25
-0.25
1
25212
10:47:04
47.25
47.40
47.25
-0.25
10
25211
10:47:02
47.25
47.40
47.25
-0.25
1
25201
10:47:01
47.30
47.40
47.30
-0.20
1
25200
10:46:58
47.30
47.50
47.30
-0.20
1
25199
10:46:56
47.30
47.50
47.30
-0.20
1
25198
10:46:54
47.30
47.50
47.50
0
2
25197
10:46:54
47.40
47.50
47.30
-0.20
30
25195
10:46:54
47.40
47.50
47.35
-0.15
14
25165
10:46:54
47.40
47.50
47.40
-0.10
16
25151
10:46:50
47.40
47.50
47.40
-0.10
1
25135
10:46:35
47.35
47.40
47.40
-0.10
5
25134
10:46:35
47.35
47.40
47.40
-0.10
1
25129
10:46:34
47.40
47.60
47.40
-0.10
7
25128
10:46:34
47.40
47.60
47.40
-0.10
10
25121
10:46:32
47.40
47.60
47.40
-0.10
2
25111
10:46:29
47.40
47.60
47.40
-0.10
10
25109
10:46:19
47.40
47.60
47.40
-0.10
2
25099
10:46:19
47.45
47.60
47.45
-0.05
1
25097
10:46:19
47.50
47.60
47.45
-0.05
7
25096
10:46:19
47.50
47.60
47.50
0
23
25089
10:46:19
47.50
47.60
47.50
0
30
25066
10:46:19
47.50
47.60
47.50
0
100
25036
10:46:14
47.55
47.60
47.55
+0.05
1
24936
10:46:06
47.55
47.60
47.55
+0.05
1
24935
10:46:03
47.55
47.60
47.55
+0.05
1
24934
10:45:59
47.50
47.55
47.55
+0.05
3
24933
10:45:51
47.50
47.55
47.55
+0.05
1
24930
10:45:47
47.55
47.60
47.55
+0.05
1
24929
10:45:42
47.55
47.60
47.55
+0.05
1
24928
10:45:40
47.55
47.60
47.55
+0.05
1
24927
10:45:33
47.50
47.60
47.50
0
10
24926
10:45:33
47.50
47.60
47.50
0
1
24916
10:45:30
47.50
47.60
47.50
0
1
24915
10:45:29
47.50
47.60
47.50
0
1
24914
10:45:27
47.55
47.60
47.50
0
9
24913
10:45:27
47.55
47.60
47.55
+0.05
6
24904
10:45:26
47.55
47.60
47.60
+0.10
2
24898
10:45:16
47.55
47.60
47.55
+0.05
2
24896
10:45:15
47.55
47.60
47.60
+0.10
1
24894
10:45:15
47.55
47.60
47.55
+0.05
5
24893
10:45:15
47.55
47.60
47.55
+0.05
2
24888
10:45:09
47.50
47.55
47.55
+0.05
1
24886
10:45:08
47.55
47.60
47.55
+0.05
1
24885
10:45:06
47.55
47.60
47.55
+0.05
5
24884
10:45:06
47.55
47.60
47.55
+0.05
2
24879
10:45:01
47.55
47.60
47.55
+0.05
2
24877
10:44:54
47.55
47.60
47.55
+0.05
1
24875
10:44:52
47.55
47.60
47.55
+0.05
1
24874
10:44:47
47.55
47.60
47.55
+0.05
3
24873
10:44:37
47.55
47.60
47.55
+0.05
2
24870
10:44:33
47.55
47.60
47.55
+0.05
5
24868
10:44:32
47.55
47.60
47.55
+0.05
1
24863
10:44:28
47.55
47.60
47.60
+0.10
1
24862
10:44:23
47.55
47.60
47.60
+0.10
4
24861
10:44:10
47.55
47.60
47.55
+0.05
2
24857
10:44:06
47.55
47.60
47.50
0
17
24855
10:44:06
47.55
47.60
47.55
+0.05
1
24838
10:43:59
47.55
47.60
47.55
+0.05
1
24837
10:43:59
47.55
47.60
47.55
+0.05
2
24836
10:43:55
47.50
47.55
47.55
+0.05
1
24834
10:43:50
47.55
47.60
47.55
+0.05
18
24833
10:43:49
47.55
47.60
47.55
+0.05
2
24815
10:43:47
47.55
47.60
47.55
+0.05
5
24813
10:43:44
47.55
47.60
47.55
+0.05
2
24808
10:43:39
47.55
47.60
47.55
+0.05
1
24806
10:43:37
47.55
47.60
47.55
+0.05
1
24805
10:43:35
47.55
47.60
47.55
+0.05
1
24804
10:43:33
47.55
47.60
47.55
+0.05
1
24803
10:43:26
47.60
47.65
47.60
+0.10
7
24802
10:43:25
47.60
47.65
47.60
+0.10
5
24795
10:43:25
47.60
47.65
47.60
+0.10
1
24790
10:43:25
47.60
47.65
47.60
+0.10
2
24789
10:43:21
47.60
47.70
47.60
+0.10
14
24787
10:43:20
47.60
47.70
47.60
+0.10
1
24773
10:43:19
47.65
47.70
47.65
+0.15
17
24772
10:43:18
47.65
47.70
47.65
+0.15
1
24755
10:43:16
47.70
47.75
47.70
+0.20
1
24754
10:43:11
47.70
47.80
47.80
+0.30
1
24753
10:42:55
47.65
47.75
47.75
+0.25
4
24752
10:42:54
47.65
47.75
47.75
+0.25
2
24748
10:42:50
47.65
47.75
47.75
+0.25
1
24746
10:42:48
47.70
47.75
47.65
+0.15
1
24745
10:42:48
47.70
47.75
47.70
+0.20
6
24744
10:42:48
47.70
47.75
47.75
+0.25
1
24738
10:42:40
47.70
47.75
47.75
+0.25
2
24737
10:42:36
47.70
47.75
47.70
+0.20
2
24735
10:42:34
47.70
47.75
47.70
+0.20
2
24733
10:42:32
47.70
47.75
47.75
+0.25
2
24731
10:42:31
47.70
47.75
47.70
+0.20
3
24729
10:42:27
47.70
47.75
47.70
+0.20
1
24726
10:42:23
47.75
47.80
47.75
+0.25
1
24725
10:42:20
47.75
47.80
47.75
+0.25
3
24724
10:42:20
47.75
47.80
47.75
+0.25
3
24721
10:42:16
47.75
47.80
47.75
+0.25
1
24718
10:42:12
47.75
47.80
47.75
+0.25
9
24717
10:42:12
47.75
47.80
47.75
+0.25
1
24708
10:42:06
47.75
47.80
47.80
+0.30
1
24707
10:42:03
47.75
47.80
47.75
+0.25
2
24706
10:42:03
47.75
47.80
47.80
+0.30
2
24704
10:42:02
47.75
47.80
47.80
+0.30
1
24702
10:41:48
47.75
47.80
47.80
+0.30
5
24701
10:41:40
47.75
47.80
47.80
+0.30
2
24696
10:41:34
47.70
47.80
47.80
+0.30
1
24694
10:41:31
47.75
47.80
47.75
+0.25
1
24693
10:41:27
47.70
47.80
47.80
+0.30
3
24692
10:41:25
47.70
47.80
47.80
+0.30
1
24689
10:41:25
47.70
47.80
47.80
+0.30
1
24688
10:41:22
47.70
47.80
47.80
+0.30
1
24687
10:41:22
47.75
47.80
47.75
+0.25
16
24686
10:41:20
47.80
47.90
47.80
+0.30
6
24670
10:41:10
47.80
47.90
47.80
+0.30
7
24664
10:41:10
47.80
47.90
47.80
+0.30
13
24657
10:41:09
47.80
47.90
47.80
+0.30
2
24644
10:41:09
47.80
47.90
47.80
+0.30
3
24642
10:41:06
47.85
47.90
47.85
+0.35
1
24639
10:40:56
47.80
47.85
47.80
+0.30
1
24638
10:40:52
47.80
47.85
47.85
+0.35
1
24637
10:40:49
47.80
47.90
47.90
+0.40
1
24636
10:40:42
47.75
47.85
47.85
+0.35
3
24635
10:40:42
47.75
47.85
47.85
+0.35
30
24632
10:40:42
47.75
47.85
47.85
+0.35
14
24602
10:40:42
47.75
47.80
47.80
+0.30
2
24588
10:40:42
47.75
47.80
47.80
+0.30
14
24586
10:40:42
47.75
47.80
47.80
+0.30
2
24572
10:40:42
47.75
47.80
47.80
+0.30
2
24570
10:40:39
47.75
47.80
47.80
+0.30
1
24568
10:40:39
47.75
47.80
47.80
+0.30
2
24567
10:40:28
47.75
47.80
47.80
+0.30
1
24565
10:40:24
47.75
47.80
47.80
+0.30
1
24564
10:40:05
47.75
47.80
47.80
+0.30
1
24563
10:40:03
47.75
47.80
47.80
+0.30
1
24562
10:39:52
47.75
47.80
47.80
+0.30
1
24561
10:39:51
47.75
47.80
47.75
+0.25
3
24560
10:39:43
47.80
47.85
47.80
+0.30
6
24557
10:39:39
47.80
47.85
47.85
+0.35
1
24551
10:39:32
47.80
47.85
47.80
+0.30
1
24550
10:39:28
47.80
47.85
47.80
+0.30
1
24549
10:39:28
47.80
47.85
47.80
+0.30
1
24548
10:39:18
47.75
47.85
47.75
+0.25
1
24547
10:39:17
47.75
47.85
47.85
+0.35
1
24546
10:39:17
47.75
47.80
47.80
+0.30
4
24545
10:39:14
47.70
47.80
47.80
+0.30
1
24541
10:39:09
47.65
47.70
47.70
+0.20
41
24540
10:39:09
47.65
47.70
47.70
+0.20
2
24499
10:39:05
47.65
47.70
47.70
+0.20
2
24497
10:38:58
47.65
47.70
47.65
+0.15
1
24495
10:38:51
47.60
47.65
47.65
+0.15
2
24494
10:38:32
47.60
47.65
47.65
+0.15
2
24492
10:38:32
47.60
47.65
47.65
+0.15
2
24490
10:38:30
47.60
47.65
47.65
+0.15
2
24488
10:38:29
47.60
47.65
47.65
+0.15
1
24486
10:38:17
47.60
47.65
47.65
+0.15
5
24485
10:38:16
47.65
47.70
47.65
+0.15
19
24480
10:38:14
47.65
47.70
47.70
+0.20
3
24461
10:38:14
47.65
47.70
47.70
+0.20
3
24458
10:38:02
47.65
47.70
47.65
+0.15
1
24455
10:38:02
47.65
47.70
47.70
+0.20
2
24454
10:38:00
47.65
47.70
47.70
+0.20
2
24452
10:37:56
47.65
47.70
47.65
+0.15
1
24450
10:37:54
47.65
47.70
47.70
+0.20
2
24449
10:37:39
47.65
47.70
47.70
+0.20
2
24447
10:37:37
47.65
47.70
47.65
+0.15
3
24445
10:37:32
47.65
47.70
47.65
+0.15
1
24442
10:37:25
47.65
47.70
47.70
+0.20
1
24441
10:37:18
47.65
47.70
47.70
+0.20
2
24440
10:37:17
47.70
47.75
47.70
+0.20
8
24438
10:37:02
47.65
47.75
47.75
+0.25
1
24430
10:37:01
47.65
47.75
47.65
+0.15
1
24429
10:37:01
47.70
47.75
47.70
+0.20
2
24428
10:36:59
47.70
47.75
47.65
+0.15
2
24426
10:36:59
47.70
47.75
47.70
+0.20
2
24424
10:36:56
47.65
47.75
47.65
+0.15
1
24422
10:36:53
47.65
47.70
47.70
+0.20
1
24421
10:36:52
47.65
47.70
47.75
+0.25
4
24420
10:36:52
47.65
47.70
47.70
+0.20
6
24416
10:36:52
47.65
47.70
47.70
+0.20
2
24410
10:36:48
47.70
47.75
47.70
+0.20
2
24408
10:36:43
47.65
47.70
47.70
+0.20
3
24406
10:36:41
47.65
47.70
47.70
+0.20
1
24403
10:36:41
47.65
47.70
47.65
+0.15
1
24402
10:36:26
47.65
47.70
47.70
+0.20
1
24401
10:36:23
47.65
47.70
47.65
+0.15
1
24400
10:36:23
47.65
47.70
47.70
+0.20
1
24399
10:36:15
47.70
47.75
47.70
+0.20
2
24398
10:36:12
47.70
47.75
47.70
+0.20
1
24396
10:36:09
47.65
47.75
47.75
+0.25
1
24395
10:36:07
47.65
47.75
47.65
+0.15
1
24394
10:36:06
47.70
47.75
47.70
+0.20
11
24393
10:36:06
47.70
47.75
47.70
+0.20
2
24382
10:36:05
47.70
47.75
47.70
+0.20
1
24380
10:35:59
47.70
47.75
47.70
+0.20
2
24379
10:35:48
47.70
47.75
47.70
+0.20
1
24377
10:35:44
47.70
47.75
47.70
+0.20
1
24376
10:35:42
47.65
47.70
47.70
+0.20
1
24375
10:35:31
47.70
47.75
47.70
+0.20
2
24374
10:35:27
47.65
47.70
47.70
+0.20
1
24372
10:35:16
47.65
47.70
47.70
+0.20
1
24371
10:35:13
47.65
47.75
47.75
+0.25
5
24370
10:34:57
47.70
47.80
47.70
+0.20
1
24365
10:34:51
47.70
47.80
47.70
+0.20
23
24364
10:34:51
47.75
47.80
47.75
+0.25
2
24341
10:34:44
47.75
47.80
47.70
+0.20
42
24339
10:34:44
47.75
47.80
47.75
+0.25
8
24297
10:34:17
47.70
47.85
47.85
+0.35
5
24289
10:34:01
47.75
47.80
47.75
+0.25
1
24284
10:33:53
47.70
47.80
47.70
+0.20
1
24283
10:33:46
47.70
47.80
47.70
+0.20
1
24282
10:33:34
47.75
47.80
47.75
+0.25
1
24281
10:33:31
47.70
47.80
47.70
+0.20
1
24280
10:33:27
47.70
47.80
47.70
+0.20
1
24279
10:33:27
47.70
47.80
47.70
+0.20
3
24278
10:33:26
47.70
47.80
47.70
+0.20
2
24275
10:33:24
47.70
47.80
47.70
+0.20
3
24273
10:33:22
47.70
47.80
47.70
+0.20
2
24270
10:33:17
47.70
47.80
47.80
+0.30
2
24268
10:33:08
47.70
47.80
47.70
+0.20
3
24266
10:33:08
47.70
47.75
47.75
+0.25
2
24263
10:33:07
47.70
47.75
47.70
+0.20
3
24261
10:33:02
47.75
47.80
47.75
+0.25
7
24258
10:32:55
47.75
47.85
47.75
+0.25
3
24251
10:32:53
47.75
47.85
47.70
+0.20
2
24248
10:32:53
47.75
47.85
47.75
+0.25
1
24246
10:32:48
47.70
47.85
47.70
+0.20
3
24245
10:32:47
47.80
47.85
47.70
+0.20
1
24242
10:32:47
47.80
47.85
47.80
+0.30
2
24241
10:32:38
47.80
47.85
47.80
+0.30
1
24239
10:32:38
47.70
47.80
47.80
+0.30
4
24238
10:32:38
47.70
47.80
47.80
+0.30
2
24234
10:32:35
47.70
47.80
47.80
+0.30
1
24232
10:32:30
47.70
47.80
47.80
+0.30
1
24231
10:32:28
47.75
47.80
47.75
+0.25
2
24230
10:32:25
47.70
47.75
47.80
+0.30
12
24228
10:32:25
47.70
47.75
47.75
+0.25
8
24216
10:32:23
47.70
47.75
47.75
+0.25
1
24208
10:32:14
47.70
47.75
47.75
+0.25
1
24207
10:31:54
47.70
47.80
47.70
+0.20
1
24206
10:31:54
47.70
47.80
47.70
+0.20
3
24205
10:31:52
47.70
47.80
47.70
+0.20
1
24202
10:31:52
47.70
47.80
47.70
+0.20
3
24201
10:31:51
47.70
47.80
47.70
+0.20
3
24198
10:31:49
47.70
47.80
47.70
+0.20
3
24195
10:31:25
47.80
47.85
47.80
+0.30
1
24192
10:31:10
47.70
47.80
47.80
+0.30
1
24191
10:31:05
47.65
47.80
47.80
+0.30
1
24190
10:30:53
47.65
47.80
47.65
+0.15
3
24189
10:30:51
47.70
47.80
47.65
+0.15
1
24186
10:30:51
47.70
47.80
47.70
+0.20
1
24185
10:30:47
47.65
47.80
47.65
+0.15
3
24184
10:30:45
47.70
47.80
47.65
+0.15
1
24181
10:30:45
47.70
47.80
47.70
+0.20
1
24180
10:30:43
47.65
47.80
47.65
+0.15
3
24179
10:30:40
47.65
47.90
47.65
+0.15
1
24176
10:30:39
47.65
47.85
47.85
+0.35
3
24175
10:30:37
47.65
47.85
47.65
+0.15
2
24172
10:30:33
47.70
47.85
47.60
+0.10
1
24170
10:30:33
47.70
47.85
47.65
+0.15
1
24169
10:30:33
47.70
47.85
47.70
+0.20
1
24168
10:30:31
47.60
47.85
47.60
+0.10
2
24167
10:30:29
47.70
47.85
47.60
+0.10
1
24165
10:30:29
47.70
47.85
47.70
+0.20
1
24164
10:30:27
47.65
47.90
47.65
+0.15
2
24163
10:30:24
47.65
47.90
47.65
+0.15
3
24161
10:30:23
47.65
47.90
47.90
+0.40
10
24158
10:30:21
47.85
47.90
47.80
+0.30
1
24148
10:30:21
47.85
47.90
47.85
+0.35
1
24147
10:30:18
47.85
47.90
47.85
+0.35
1
24146
10:30:17
47.80
47.90
47.65
+0.15
4
24145
10:30:17
47.80
47.90
47.70
+0.20
5
24141
10:30:17
47.80
47.90
47.75
+0.25
8
24136
10:30:17
47.80
47.90
47.80
+0.30
3
24128
10:30:12
47.80
47.90
47.90
+0.40
2
24125
10:30:01
47.75
47.80
47.85
+0.35
1
24123
10:30:01
47.75
47.80
47.80
+0.30
5
24122
10:30:00
47.75
47.80
47.80
+0.30
2
24117
10:29:53
47.75
47.80
47.80
+0.30
1
24115
10:29:53
47.75
47.80
47.80
+0.30
2
24114
10:29:46
47.75
47.80
47.80
+0.30
1
24112
10:29:26
47.65
47.80
47.80
+0.30
1
24111
10:29:26
47.70
47.80
47.65
+0.15
2
24110
10:29:26
47.70
47.80
47.70
+0.20
18
24108
10:29:25
47.70
47.80
47.70
+0.20
1
24090
10:29:25
47.70
47.80
47.70
+0.20
20
24089
10:29:11
47.80
47.90
47.70
+0.20
33
24069
10:29:11
47.80
47.90
47.75
+0.25
10
24036
10:29:11
47.80
47.90
47.80
+0.30
7
24026
10:29:04
47.80
47.90
47.90
+0.40
5
24019
10:29:02
47.80
47.90
47.80
+0.30
1
24014
10:29:02
47.80
47.90
47.80
+0.30
1
24013
10:28:59
47.80
47.90
47.90
+0.40
1
24012
10:28:59
47.80
47.90
47.90
+0.40
1
24011
10:28:58
47.80
47.90
47.80
+0.30
5
24010
10:28:54
47.80
47.90
47.80
+0.30
5
24005
10:28:54
47.80
47.90
47.80
+0.30
1
24000
10:28:45
47.80
47.90
47.80
+0.30
5
23999
10:28:37
47.75
47.90
47.70
+0.20
9
23994
10:28:37
47.75
47.90
47.75
+0.25
1
23985
10:28:34
47.80
47.90
47.75
+0.25
4
23984
10:28:34
47.80
47.90
47.80
+0.30
1
23980
10:28:27
47.75
47.95
47.75
+0.25
1
23979
10:28:22
47.75
47.90
47.95
+0.45
3
23978
10:28:22
47.75
47.90
47.90
+0.40
7
23975
10:28:20
47.75
47.80
47.80
+0.30
2
23968
10:28:13
47.80
47.90
47.70
+0.20
6
23966
10:28:13
47.80
47.90
47.75
+0.25
2
23960
10:28:13
47.80
47.90
47.80
+0.30
12
23958
10:28:12
47.75
47.90
47.90
+0.40
1
23946
10:28:11
47.75
47.85
47.85
+0.35
14
23945
10:28:09
47.70
47.85
47.70
+0.20
1
23931
10:28:08
47.70
47.80
47.80
+0.30
9
23930
10:28:08
47.70
47.80
47.80
+0.30
1
23921
10:28:03
47.65
47.70
47.70
+0.20
20
23920
10:28:02
47.75
47.80
47.75
+0.25
1
23900
10:27:56
47.65
47.70
47.70
+0.20
5
23899
10:27:56
47.75
47.80
47.70
+0.20
4
23894
10:27:56
47.75
47.80
47.75
+0.25
3
23890
10:27:50
47.70
47.75
47.75
+0.25
2
23887
10:27:42
47.60
47.70
47.70
+0.20
1
23885
10:27:38
47.60
47.70
47.70
+0.20
4
23884
10:27:29
47.65
47.70
47.65
+0.15
1
23880
10:27:26
47.45
47.50
47.50
0
45
23879
10:27:26
47.55
47.75
47.55
+0.05
5
23834
10:27:24
47.45
47.75
47.75
+0.25
1
23829
10:27:23
47.45
47.50
47.50
0
3
23828
10:27:23
47.45
47.50
47.50
0
23
23825
10:27:23
47.60
47.75
47.50
0
19
23802
10:27:23
47.60
47.75
47.55
+0.05
2
23783
10:27:23
47.60
47.75
47.60
+0.10
3
23781
10:27:21
47.60
47.65
47.65
+0.15
4
23778
10:27:21
47.65
47.75
47.65
+0.15
1
23774
10:27:21
47.65
47.75
47.65
+0.15
2
23773
10:27:13
47.60
47.80
47.50
0
33
23771
10:27:13
47.60
47.80
47.55
+0.05
12
23738
10:27:13
47.60
47.80
47.60
+0.10
5
23726
10:27:13
47.60
47.70
47.70
+0.20
5
23721
10:27:13
47.60
47.65
47.65
+0.15
3
23716
10:27:03
47.50
47.60
47.60
+0.10
1
23713
10:27:03
47.55
47.60
47.55
+0.05
1
23712
10:26:58
47.50
47.60
47.60
+0.10
1
23711
10:26:55
47.45
47.50
47.50
0
1
23710
10:26:53
47.45
47.65
47.45
-0.05
1
23709
10:26:53
47.45
47.50
47.50
0
1
23708
10:26:52
47.50
47.65
47.50
0
10
23707
10:26:43
47.40
47.50
47.50
0
1
23697
10:26:42
47.40
47.55
47.55
+0.05
62
23696
10:26:42
47.40
47.50
47.50
0
2
23634
10:26:42
47.40
47.50
47.50
0
1
23632
10:26:39
47.35
47.50
47.50
0
4
23631
10:26:39
47.35
47.50
47.50
0
1
23627
10:26:39
47.35
47.50
47.50
0
5
23626
10:26:37
47.35
47.50
47.50
0
1
23621
10:26:36
47.35
47.50
47.50
0
2
23620
10:26:33
47.30
47.50
47.50
0
57
23618
10:26:33
47.30
47.50
47.50
0
43
23561
10:26:30
47.30
47.50
47.30
-0.20
7
23518
10:26:29
47.30
47.45
47.45
-0.05
65
23511
10:26:29
47.30
47.40
47.40
-0.10
1
23446
10:26:28
47.25
47.40
47.40
-0.10
1
23445
10:26:28
47.25
47.40
47.40
-0.10
1
23444
10:26:27
47.25
47.45
47.25
-0.25
2
23443
10:26:24
47.30
47.45
47.30
-0.20
5
23441
10:26:20
47.25
47.50
47.25
-0.25
10
23436
10:26:19
47.25
47.50
47.50
0
2
23426
10:26:17
47.25
47.50
47.25
-0.25
2
23424
10:26:16
47.45
47.50
47.20
-0.30
1
23422
10:26:16
47.45
47.50
47.30
-0.20
22
23421
10:26:16
47.45
47.50
47.45
-0.05
1
23399
10:26:16
47.45
47.50
47.45
-0.05
1
23398
10:26:16
47.45
47.50
47.50
0
1
23397
10:26:11
47.45
47.50
47.45
-0.05
1
23396
10:26:11
47.45
47.50
47.45
-0.05
1
23395
10:26:11
47.45
47.50
47.45
-0.05
1
23394
10:26:09
47.45
47.50
47.45
-0.05
1
23393
10:26:07
47.45
47.50
47.45
-0.05
1
23392
10:26:07
47.45
47.50
47.50
0
1
23391
10:26:06
47.45
47.50
47.45
-0.05
2
23390
10:26:04
47.20
47.50
47.20
-0.30
1
23388
10:26:04
47.40
47.50
47.20
-0.30
2
23387
10:26:04
47.40
47.50
47.25
-0.25
10
23385
10:26:04
47.40
47.50
47.30
-0.20
19
23375
10:26:04
47.40
47.50
47.35
-0.15
5
23356
10:26:04
47.40
47.50
47.40
-0.10
14
23351
10:26:03
47.40
47.50
47.50
0
1
23337
10:26:03
47.40
47.50
47.40
-0.10
1
23336
10:26:02
47.40
47.50
47.40
-0.10
4
23335
10:26:02
47.45
47.50
47.40
-0.10
1
23331
10:26:02
47.45
47.50
47.45
-0.05
1
23330
10:26:02
47.45
47.50
47.45
-0.05
4
23329
10:26:02
47.45
47.50
47.50
0
5
23325
10:26:00
47.45
47.50
47.50
0
2
23320
10:25:59
47.45
47.50
47.50
0
1
23318
10:25:57
47.50
47.55
47.50
0
93
23317
10:25:56
47.50
47.55
47.50
0
1
23224
10:25:55
47.50
47.55
47.50
0
20
23223
10:25:55
47.50
47.55
47.50
0
1
23203
10:25:55
47.50
47.55
47.50
0
3
23202
10:25:54
47.50
47.55
47.55
+0.05
1
23199
10:25:53
47.50
47.55
47.55
+0.05
5
23198
10:25:53
47.50
47.55
47.50
0
1
23193
10:25:53
47.50
47.55
47.50
0
3
23192
10:25:53
47.50
47.55
47.50
0
100
23189
10:25:52
47.50
47.55
47.50
0
20
23089
10:25:51
47.50
47.55
47.50
0
20
23069
10:25:49
47.50
47.55
47.50
0
10
23049
10:25:45
47.50
47.55
47.50
0
1
23039
10:25:45
47.50
47.55
47.50
0
20
23038
10:25:44
47.50
47.55
47.50
0
2
23018
10:25:44
47.50
47.55
47.50
0
3
23016
10:25:44
47.50
47.55
47.50
0
2
23013
10:25:43
47.50
47.55
47.50
0
4
23011
10:25:43
47.50
47.55
47.50
0
55
23007
10:25:43
47.50
47.55
47.50
0
1
22952
10:25:42
47.50
47.55
47.50
0
4
22951
10:25:40
47.50
47.55
47.50
0
4
22947
10:25:37
47.55
47.60
47.50
0
92
22943
10:25:37
47.55
47.60
47.55
+0.05
8
22851
10:25:37
47.55
47.60
47.55
+0.05
1
22843
10:25:36
47.55
47.60
47.55
+0.05
30
22842
10:25:36
47.55
47.60
47.55
+0.05
2
22812
10:25:32
47.55
47.60
47.55
+0.05
1
22810
10:25:31
47.60
47.65
47.60
+0.10
15
22809
10:25:31
47.60
47.65
47.60
+0.10
40
22794
10:25:30
47.60
47.75
47.60
+0.10
28
22754
10:25:30
47.70
47.75
47.70
+0.20
10
22726
10:25:29
47.60
47.75
47.60
+0.10
25
22716
10:25:26
47.65
47.75
47.65
+0.15
1
22691
10:25:26
47.70
47.75
47.60
+0.10
92
22690
10:25:26
47.70
47.75
47.65
+0.15
32
22598
10:25:26
47.70
47.75
47.70
+0.20
26
22566
10:25:20
47.70
47.75
47.75
+0.25
3
22540
10:25:18
47.75
47.80
47.75
+0.25
2
22537
10:25:18
47.75
47.80
47.75
+0.25
20
22535
10:25:15
47.75
47.80
47.75
+0.25
1
22515
10:25:14
47.75
47.80
47.75
+0.25
6
22514
10:25:13
47.75
47.80
47.75
+0.25
3
22508
10:24:59
47.75
47.80
47.75
+0.25
1
22505
10:24:55
47.80
47.85
47.80
+0.30
1
22504
10:24:48
47.75
47.80
47.80
+0.30
1
22503
10:24:48
47.80
47.85
47.80
+0.30
2
22502
10:24:34
47.75
47.85
47.75
+0.25
1
22500
10:24:32
47.75
47.80
47.80
+0.30
1
22499
10:24:31
47.80
47.85
47.80
+0.30
4
22498
10:24:30
47.80
47.85
47.80
+0.30
34
22494
10:24:22
47.85
47.90
47.85
+0.35
6
22460
10:24:20
47.85
47.90
47.85
+0.35
2
22454
10:24:19
47.85
47.90
47.85
+0.35
1
22452
10:24:17
47.85
47.90
47.85
+0.35
1
22451
10:24:06
47.80
47.85
47.85
+0.35
1
22450
10:24:00
47.85
47.90
47.85
+0.35
8
22449
10:24:00
47.80
47.85
47.85
+0.35
2
22441
10:23:56
47.80
47.85
47.80
+0.30
1
22439
10:23:47
47.80
47.90
47.80
+0.30
1
22438
10:23:29
47.90
47.95
47.90
+0.40
2
22437
10:23:29
47.85
47.95
47.85
+0.35
21
22435
10:23:28
47.85
47.90
47.90
+0.40
1
22414
10:23:16
47.90
47.95
47.90
+0.40
9
22413
10:23:16
47.90
47.95
47.90
+0.40
25
22404
10:23:16
47.90
47.95
47.90
+0.40
5
22379
10:23:14
47.95
48.00
47.95
+0.45
14
22374
10:23:02
47.95
48.00
47.95
+0.45
3
22360
10:23:01
47.95
48.00
48.00
+0.50
2
22357
10:22:55
48.00
48.10
48.00
+0.50
5
22355
10:22:55
48.00
48.10
48.00
+0.50
8
22350
10:22:55
48.00
48.10
48.00
+0.50
1
22342
10:22:52
48.00
48.10
48.00
+0.50
1
22341
10:22:46
48.00
48.10
48.00
+0.50
1
22340
10:22:41
48.00
48.10
48.00
+0.50
10
22339
10:22:37
48.00
48.05
48.05
+0.55
1
22329
10:22:17
48.00
48.10
48.10
+0.60
1
22328
10:22:16
48.00
48.10
48.00
+0.50
1
22327
10:22:15
48.00
48.10
48.10
+0.60
1
22326
10:22:13
48.00
48.10
48.10
+0.60
5
22325
10:22:07
47.95
48.10
48.10
+0.60
1
22320
10:21:42
47.95
48.10
48.10
+0.60
1
22319
10:21:42
47.95
48.00
48.00
+0.50
1
22318
10:21:42
47.90
47.95
47.95
+0.45
3
22317
10:21:41
47.90
47.95
47.95
+0.45
1
22314
10:21:38
47.90
47.95
47.95
+0.45
1
22313
10:21:33
47.90
47.95
47.95
+0.45
1
22312
10:21:30
47.90
47.95
47.95
+0.45
1
22311
10:21:28
47.90
47.95
47.95
+0.45
1
22310
10:21:27
47.90
47.95
47.95
+0.45
1
22309
10:21:03
48.00
48.10
48.00
+0.50
1
22308
10:20:59
47.90
48.10
48.10
+0.60
2
22307
10:20:57
47.90
48.10
47.90
+0.40
10
22305
10:20:53
47.90
48.10
47.90
+0.40
1
22295
10:20:52
48.00
48.10
48.00
+0.50
1
22294
10:20:45
47.90
48.00
48.00
+0.50
1
22293
10:20:36
47.95
48.00
47.95
+0.45
5
22292
10:20:35
47.95
48.00
47.95
+0.45
1
22287
10:20:32
47.95
48.00
47.95
+0.45
1
22286
10:20:32
47.95
48.00
47.95
+0.45
4
22285
10:20:19
47.95
48.10
47.95
+0.45
3
22281
10:20:15
47.90
47.95
47.95
+0.45
1
22278
10:20:09
47.90
47.95
47.95
+0.45
1
22277
10:20:08
47.90
47.95
47.95
+0.45
2
22276
10:20:08
47.90
47.95
47.95
+0.45
1
22274
10:19:59
47.90
47.95
47.90
+0.40
1
22273
10:19:56
47.90
47.95
47.95
+0.45
1
22272
10:19:41
47.85
48.00
48.15
+0.65
3
22271
10:19:41
47.85
48.00
48.10
+0.60
2
22268
10:19:41
47.85
48.00
48.05
+0.55
2
22266
10:19:41
47.85
48.00
48.00
+0.50
13
22264
10:19:36
47.90
48.00
47.90
+0.40
1
22251
10:19:33
47.90
48.00
47.90
+0.40
2
22250
10:19:33
47.85
47.90
47.90
+0.40
1
22248
10:19:33
47.85
47.90
47.90
+0.40
2
22247
10:19:33
47.85
47.90
47.90
+0.40
2
22245
10:19:30
47.85
47.90
47.90
+0.40
10
22243
10:19:29
47.85
47.90
47.90
+0.40
1
22233
10:19:26
47.85
47.90
47.90
+0.40
2
22232
10:19:26
47.85
47.90
47.90
+0.40
10
22230
10:19:22
47.85
47.90
47.90
+0.40
3
22220
10:19:19
47.85
47.90
47.90
+0.40
1
22217
10:19:18
47.85
47.90
47.90
+0.40
2
22216
10:19:13
47.85
47.90
47.90
+0.40
1
22214
10:19:11
47.85
47.90
47.90
+0.40
1
22213
10:19:09
47.85
47.90
47.90
+0.40
1
22212
10:19:07
47.85
47.90
47.90
+0.40
1
22211
10:19:02
47.85
47.90
47.85
+0.35
1
22210
10:19:01
47.85
47.90
47.90
+0.40
1
22209
10:19:00
47.85
47.90
47.90
+0.40
5
22208
10:18:53
47.85
47.90
47.90
+0.40
8
22203
10:18:51
47.85
47.90
47.85
+0.35
4
22195
10:18:36
47.80
47.85
47.85
+0.35
4
22191
10:18:36
47.80
47.85
47.85
+0.35
5
22187
10:18:35
47.80
47.85
47.85
+0.35
8
22182
10:18:34
47.80
47.85
47.85
+0.35
5
22174
10:18:31
47.80
47.85
47.80
+0.30
6
22169
10:18:30
47.80
47.85
47.80
+0.30
9
22163
10:18:27
47.80
47.85
47.80
+0.30
1
22154
10:18:17
47.80
47.85
47.80
+0.30
1
22153
10:18:13
47.80
47.85
47.80
+0.30
1
22152
10:18:12
47.75
47.85
47.85
+0.35
1
22151
10:18:10
47.80
47.85
47.80
+0.30
15
22150
10:18:10
47.80
47.85
47.80
+0.30
1
22135
10:18:02
47.80
47.90
47.90
+0.40
2
22134
10:18:01
47.85
47.90
47.85
+0.35
1
22132
10:18:00
47.85
48.00
47.85
+0.35
1
22131
10:17:59
47.85
48.00
47.85
+0.35
1
22130
10:17:58
47.85
48.00
47.85
+0.35
1
22129
10:17:56
47.80
48.00
47.80
+0.30
5
22128
10:17:56
47.80
48.00
47.80
+0.30
1
22123
10:17:48
47.80
47.85
47.85
+0.35
5
22122
10:17:46
47.80
48.00
47.80
+0.30
1
22117
10:17:39
47.80
48.00
47.80
+0.30
1
22116
10:17:36
47.75
47.90
47.95
+0.45
3
22115
10:17:36
47.75
47.90
47.90
+0.40
7
22112
10:17:30
47.75
47.80
47.80
+0.30
8
22105
10:17:30
47.75
47.80
47.80
+0.30
14
22097
10:17:30
47.80
47.95
47.80
+0.30
8
22083
10:17:30
47.80
47.95
47.80
+0.30
1
22075
10:17:23
47.75
47.80
47.80
+0.30
20
22074
10:17:23
47.85
47.95
47.85
+0.35
1
22054
10:17:14
47.75
47.95
47.70
+0.20
17
22053
10:17:14
47.75
47.95
47.75
+0.25
12
22036
10:17:10
47.75
47.85
47.85
+0.35
2
22024
10:17:07
47.75
47.85
47.75
+0.25
1
22022
10:17:06
47.75
47.85
47.75
+0.25
1
22021
10:17:04
47.75
47.85
47.75
+0.25
1
22020
10:17:03
47.75
47.85
47.75
+0.25
8
22019
10:17:03
47.75
47.85
47.85
+0.35
1
22011
10:17:02
47.75
47.80
47.80
+0.30
9
22010
10:16:59
47.70
47.80
47.70
+0.20
1
22001
10:16:52
47.70
47.80
47.70
+0.20
4
22000
10:16:50
47.70
47.80
47.70
+0.20
1
21996
10:16:47
47.65
47.70
47.70
+0.20
2
21995
10:16:46
47.70
47.80
47.70
+0.20
2
21993
10:16:45
47.70
47.80
47.80
+0.30
1
21991
10:16:44
47.65
47.70
47.70
+0.20
3
21990
10:16:44
47.70
47.80
47.65
+0.15
1
21987
10:16:44
47.70
47.80
47.70
+0.20
1
21986
10:16:44
47.70
47.80
47.70
+0.20
10
21985
10:16:40
47.70
47.80
47.70
+0.20
1
21975
10:16:39
47.70
47.75
47.75
+0.25
1
21974
10:16:38
47.70
47.80
47.70
+0.20
1
21973
10:16:37
47.70
47.80
47.70
+0.20
2
21972
10:16:36
47.70
47.80
47.70
+0.20
1
21970
10:16:31
47.65
47.70
47.70
+0.20
18
21969
10:16:31
47.70
47.80
47.70
+0.20
2
21951
10:16:29
47.70
47.80
47.70
+0.20
2
21949
10:16:27
47.65
47.80
47.65
+0.15
2
21947
10:16:23
47.65
47.75
47.75
+0.25
3
21945
10:16:23
47.70
47.75
47.70
+0.20
1
21942
10:16:21
47.65
47.70
47.70
+0.20
1
21941
10:16:21
47.70
47.75
47.70
+0.20
1
21940
10:16:18
47.70
47.80
47.70
+0.20
2
21939
10:16:18
47.75
47.80
47.75
+0.25
1
21937
10:16:15
47.70
47.75
47.75
+0.25
1
21936
10:16:14
47.70
47.80
47.70
+0.20
2
21935
10:16:14
47.75
47.80
47.75
+0.25
1
21933
10:16:11
47.75
47.80
47.75
+0.25
1
21932
10:16:10
47.65
47.80
47.65
+0.15
1
21931
10:16:10
47.65
47.80
47.65
+0.15
9
21930
10:16:10
47.65
47.70
47.70
+0.20
105
21921
10:16:10
47.75
47.80
47.70
+0.20
35
21816
10:16:10
47.75
47.80
47.75
+0.25
1
21781
10:16:07
47.75
47.80
47.70
+0.20
18
21780
10:16:07
47.75
47.80
47.75
+0.25
2
21762
10:16:06
47.75
47.80
47.75
+0.25
3
21760
10:16:05
47.70
47.80
47.70
+0.20
6
21757
10:16:04
47.70
47.80
47.70
+0.20
1
21751
10:16:04
47.70
47.80
47.70
+0.20
1
21750
10:16:03
47.75
47.80
47.75
+0.25
1
21749
10:16:01
47.75
47.80
47.75
+0.25
2
21748
10:15:59
47.75
47.80
47.75
+0.25
1
21746
10:15:56
47.70
47.95
47.70
+0.20
100
21745
10:15:53
47.70
47.85
47.85
+0.35
1
21645
10:15:52
47.70
47.75
47.75
+0.25
10
21644
10:15:52
47.70
47.75
47.75
+0.25
10
21634
10:15:52
47.70
47.75
47.75
+0.25
10
21624
10:15:52
47.75
47.85
47.75
+0.25
10
21614
10:15:50
47.85
48.00
47.75
+0.25
33
21604
10:15:50
47.85
48.00
47.80
+0.30
12
21571
10:15:50
47.85
48.00
47.85
+0.35
5
21559
10:15:46
47.75
47.80
47.80
+0.30
22
21554
10:15:45
47.80
48.00
47.80
+0.30
28
21532
10:15:45
47.90
48.00
47.90
+0.40
1
21504
10:15:44
47.80
48.00
47.80
+0.30
1
21503
10:15:41
47.90
48.00
47.80
+0.30
12
21502
10:15:41
47.90
48.00
47.85
+0.35
3
21490
10:15:41
47.90
48.00
47.90
+0.40
5
21487
10:15:41
47.90
47.95
47.95
+0.45
11
21482
10:15:39
47.90
47.95
47.95
+0.45
1
21471
10:15:31
47.90
48.00
47.90
+0.40
5
21470
10:15:21
47.80
47.90
47.90
+0.40
2
21465
10:15:21
47.80
47.90
47.90
+0.40
14
21463
10:15:19
47.80
48.00
47.80
+0.30
2
21449
10:15:14
47.80
48.00
47.80
+0.30
4
21447
10:15:07
47.80
48.00
47.80
+0.30
1
21443
10:15:04
47.75
48.00
47.75
+0.25
1
21442
10:15:00
47.75
48.00
47.75
+0.25
2
21441
10:14:58
47.75
48.00
47.75
+0.25
4
21439
10:14:57
47.75
48.00
47.75
+0.25
2
21435
10:14:56
47.75
48.00
47.75
+0.25
6
21433
10:14:56
47.75
48.00
48.00
+0.50
1
21427
10:14:55
47.75
48.00
47.75
+0.25
1
21426
10:14:50
47.75
48.00
47.75
+0.25
1
21425
10:14:44
47.80
48.00
47.75
+0.25
17
21424
10:14:44
47.80
48.00
47.80
+0.30
33
21407
10:14:42
47.80
48.00
47.80
+0.30
10
21374
10:14:41
47.80
47.95
47.95
+0.45
19
21364
10:14:41
47.75
47.80
47.80
+0.30
1
21345
10:14:40
47.75
47.95
47.75
+0.25
7
21344
10:14:38
47.75
47.90
47.90
+0.40
23
21337
10:14:37
47.80
47.90
47.75
+0.25
15
21314
10:14:37
47.80
47.90
47.80
+0.30
4
21299
10:14:35
47.80
47.90
47.80
+0.30
1
21295
10:14:34
47.80
47.85
47.85
+0.35
2
21294
10:14:34
47.80
47.90
47.90
+0.40
16
21292
10:14:32
47.80
47.85
47.85
+0.35
1
21276
10:14:30
47.75
47.90
47.90
+0.40
10
21275
10:14:27
47.80
47.90
47.75
+0.25
1
21265
10:14:27
47.80
47.90
47.80
+0.30
1
21264
10:14:26
47.80
47.90
47.80
+0.30
70
21263
10:14:26
47.85
47.90
47.85
+0.35
2
21193
10:14:22
47.80
47.85
47.85
+0.35
6
21191
10:14:22
47.85
47.90
47.85
+0.35
11
21185
10:14:21
47.85
47.90
47.90
+0.40
3
21174
10:14:17
47.80
47.90
47.90
+0.40
5
21171
10:14:13
47.80
47.90
47.80
+0.30
10
21166
10:14:12
47.85
47.90
47.80
+0.30
4
21156
10:14:12
47.85
47.90
47.85
+0.35
1
21152
10:14:10
47.90
47.95
47.90
+0.40
1
21151
10:14:10
47.90
47.95
47.90
+0.40
1
21150
10:14:09
47.90
47.95
47.95
+0.45
1
21149
10:14:08
47.85
47.95
47.80
+0.30
12
21148
10:14:08
47.85
47.95
47.85
+0.35
18
21136
10:14:08
47.85
47.95
47.95
+0.45
10
21118
10:14:07
47.85
47.95
47.85
+0.35
2
21108
10:14:06
47.85
47.95
47.85
+0.35
5
21106
10:14:05
47.90
47.95
47.90
+0.40
22
21101
10:14:05
47.90
47.95
47.90
+0.40
5
21079
10:14:05
47.90
47.95
47.90
+0.40
2
21074
10:14:04
47.90
47.95
47.90
+0.40
5
21072
10:14:04
47.90
48.00
47.90
+0.40
10
21067
10:14:03
47.90
48.00
47.90
+0.40
10
21057
10:14:02
47.90
48.00
48.00
+0.50
1
21047
10:13:58
47.95
48.00
47.95
+0.45
4
21046
10:13:58
47.95
48.00
47.95
+0.45
6
21042
10:13:58
48.00
48.05
48.00
+0.50
156
21036
10:13:56
48.00
48.05
48.00
+0.50
1
20880
10:13:56
48.00
48.05
48.00
+0.50
5
20879
10:13:56
48.00
48.05
48.00
+0.50
5
20874
10:13:56
48.00
48.05
48.00
+0.50
33
20869
10:13:56
48.00
48.05
48.00
+0.50
1
20836
10:13:55
48.00
48.05
48.00
+0.50
24
20835
10:13:55
48.00
48.05
48.00
+0.50
3
20811
10:13:55
48.00
48.05
48.00
+0.50
5
20808
10:13:55
48.00
48.05
48.00
+0.50
24
20803
10:13:55
48.00
48.05
48.00
+0.50
5
20779
10:13:51
48.00
48.10
48.00
+0.50
1
20774
10:13:50
48.00
48.10
48.00
+0.50
1
20773
10:13:49
48.00
48.10
48.00
+0.50
2
20772
10:13:46
48.00
48.10
48.00
+0.50
6
20770
10:13:45
48.00
48.10
48.00
+0.50
2
20764
10:13:45
48.00
48.05
48.05
+0.55
1
20762
10:13:45
48.00
48.05
48.00
+0.50
5
20761
10:13:43
48.05
48.10
48.05
+0.55
1
20756
10:13:43
48.05
48.10
48.05
+0.55
8
20755
10:13:42
48.05
48.10
48.10
+0.60
10
20747
10:13:41
48.05
48.10
48.05
+0.55
1
20737
10:13:40
48.05
48.10
48.05
+0.55
2
20736
10:13:39
48.05
48.10
48.10
+0.60
1
20734
10:13:39
48.05
48.10
48.05
+0.55
5
20733
10:13:31
48.00
48.05
48.05
+0.55
1
20728
10:13:30
48.00
48.05
48.00
+0.50
1
20727
10:13:30
48.00
48.05
48.00
+0.50
1
20726
10:13:30
48.00
48.05
48.05
+0.55
2
20725
10:13:25
48.05
48.10
48.05
+0.55
1
20723
10:13:25
48.05
48.10
48.05
+0.55
1
20722
10:13:24
48.05
48.10
48.05
+0.55
8
20721
10:13:23
48.05
48.10
48.05
+0.55
3
20713
10:13:18
48.05
48.10
48.05
+0.55
5
20710
10:13:18
48.05
48.10
48.05
+0.55
15
20705
10:13:18
48.05
48.10
48.05
+0.55
50
20690
10:13:17
48.05
48.10
48.05
+0.55
10
20640
10:13:17
48.05
48.10
48.05
+0.55
1
20630
10:13:08
48.05
48.10
48.05
+0.55
3
20629
10:13:08
48.05
48.10
48.05
+0.55
15
20626
10:13:07
48.05
48.10
48.10
+0.60
1
20611
10:13:06
48.05
48.10
48.05
+0.55
2
20610
10:13:05
48.05
48.10
48.05
+0.55
1
20608
10:13:04
48.05
48.10
48.05
+0.55
1
20607
10:13:01
48.05
48.10
48.05
+0.55
1
20606
10:12:59
48.10
48.15
48.10
+0.60
10
20605
10:12:59
48.10
48.15
48.10
+0.60
14
20595
10:12:58
48.10
48.15
48.10
+0.60
1
20581
10:12:58
48.10
48.15
48.10
+0.60
4
20580
10:12:58
48.10
48.15
48.10
+0.60
2
20576
10:12:58
48.10
48.15
48.10
+0.60
2
20574
10:12:56
48.10
48.15
48.10
+0.60
4
20572
10:12:56
48.10
48.15
48.10
+0.60
1
20568
10:12:55
48.10
48.15
48.10
+0.60
3
20567
10:12:55
48.10
48.15
48.10
+0.60
1
20564
10:12:51
48.10
48.15
48.10
+0.60
1
20563
10:12:51
48.10
48.15
48.10
+0.60
2
20562
10:12:51
48.10
48.15
48.10
+0.60
1
20560
10:12:50
48.10
48.20
48.10
+0.60
1
20559
10:12:50
48.10
48.20
48.10
+0.60
1
20558
10:12:49
48.15
48.20
48.10
+0.60
11
20557
10:12:49
48.15
48.20
48.15
+0.65
24
20546
10:12:46
48.15
48.20
48.20
+0.70
1
20522
10:12:46
48.15
48.20
48.15
+0.65
16
20521
10:12:40
48.15
48.20
48.15
+0.65
1
20505
10:12:35
48.15
48.20
48.20
+0.70
2
20504
10:12:24
48.15
48.20
48.15
+0.65
1
20502
10:12:19
48.15
48.20
48.20
+0.70
1
20501
10:12:18
48.15
48.20
48.15
+0.65
13
20500
10:12:18
48.15
48.20
48.20
+0.70
1
20487
10:12:15
48.15
48.20
48.20
+0.70
1
20486
10:12:06
48.15
48.20
48.20
+0.70
2
20485
10:12:03
48.15
48.20
48.20
+0.70
4
20483
10:12:03
48.15
48.20
48.20
+0.70
2
20479
10:12:03
48.25
48.35
48.20
+0.70
123
20477
10:12:03
48.25
48.35
48.25
+0.75
66
20354
10:11:59
48.25
48.30
48.35
+0.85
2
20288
10:11:59
48.25
48.30
48.30
+0.80
3
20286
10:11:58
48.25
48.30
48.25
+0.75
5
20283
10:11:56
48.30
48.35
48.30
+0.80
1
20278
10:11:50
48.25
48.30
48.30
+0.80
1
20277
10:11:49
48.30
48.35
48.30
+0.80
3
20276
10:11:41
48.30
48.35
48.30
+0.80
1
20273
10:11:32
48.30
48.35
48.30
+0.80
3
20272
10:11:27
48.25
48.35
48.35
+0.85
1
20269
10:11:23
48.25
48.35
48.35
+0.85
4
20268
10:11:15
48.25
48.35
48.25
+0.75
1
20264
10:11:04
48.25
48.35
48.35
+0.85
1
20263
10:11:03
48.30
48.35
48.30
+0.80
1
20262
10:11:03
48.30
48.35
48.30
+0.80
14
20261
10:11:03
48.30
48.35
48.30
+0.80
16
20247
10:10:56
48.35
48.40
48.35
+0.85
5
20231
10:10:43
48.40
48.45
48.40
+0.90
2
20226
10:10:38
48.35
48.45
48.35
+0.85
8
20224
10:10:38
48.35
48.45
48.35
+0.85
1
20216
10:10:32
48.35
48.45
48.35
+0.85
1
20215
10:10:11
48.35
48.45
48.35
+0.85
2
20214
10:10:08
48.35
48.45
48.35
+0.85
1
20212
10:10:02
48.35
48.45
48.35
+0.85
1
20211
10:09:50
48.35
48.45
48.35
+0.85
1
20210
10:09:39
48.30
48.35
48.35
+0.85
10
20209
10:09:39
48.30
48.35
48.30
+0.80
1
20199
10:09:29
48.30
48.35
48.30
+0.80
1
20198
10:09:18
48.30
48.35
48.30
+0.80
1
20197
10:09:16
48.30
48.35
48.30
+0.80
16
20196
10:09:06
48.30
48.45
48.30
+0.80
2
20180
10:09:04
48.35
48.45
48.30
+0.80
1
20178
10:09:04
48.35
48.45
48.35
+0.85
1
20177
10:09:03
48.35
48.40
48.45
+0.95
4
20176
10:09:03
48.35
48.40
48.40
+0.90
1
20172
10:08:45
48.25
48.30
48.30
+0.80
5
20171
10:08:44
48.25
48.30
48.30
+0.80
1
20166
10:08:42
48.25
48.30
48.30
+0.80
1
20165
10:08:39
48.25
48.30
48.30
+0.80
1
20164
10:08:31
48.25
48.30
48.30
+0.80
1
20163
10:08:30
48.30
48.40
48.30
+0.80
1
20162
10:08:22
48.30
48.45
48.25
+0.75
11
20161
10:08:22
48.30
48.45
48.30
+0.80
9
20150
10:08:15
48.25
48.30
48.30
+0.80
10
20141
10:08:10
48.30
48.45
48.25
+0.75
1
20131
10:08:10
48.30
48.45
48.30
+0.80
1
20130
10:08:00
48.25
48.30
48.30
+0.80
2
20129
10:08:00
48.30
48.45
48.30
+0.80
18
20127
10:07:58
48.35
48.45
48.30
+0.80
1
20109
10:07:58
48.35
48.45
48.35
+0.85
4
20108
10:07:57
48.30
48.45
48.30
+0.80
20
20104
10:07:55
48.30
48.40
48.40
+0.90
19
20084
10:07:53
48.30
48.40
48.40
+0.90
5
20065
10:07:53
48.25
48.30
48.30
+0.80
2
20060
10:07:53
48.25
48.30
48.30
+0.80
3
20058
10:07:53
48.30
48.40
48.30
+0.80
15
20055
10:07:43
48.30
48.35
48.35
+0.85
1
20040
10:07:28
48.30
48.40
48.30
+0.80
4
20039
10:07:23
48.30
48.40
48.30
+0.80
3
20035
10:07:23
48.30
48.40
48.30
+0.80
2
20032
10:07:22
48.30
48.35
48.35
+0.85
20
20030
10:07:22
48.30
48.35
48.35
+0.85
13
20010
10:07:22
48.30
48.35
48.35
+0.85
18
19997
10:07:22
48.30
48.35
48.30
+0.80
1
19979
10:07:21
48.30
48.35
48.30
+0.80
1
19978
10:07:20
48.30
48.35
48.30
+0.80
1
19977
10:07:03
48.25
48.35
48.25
+0.75
3
19976
10:07:02
48.25
48.30
48.30
+0.80
1
19973
10:06:59
48.25
48.30
48.25
+0.75
2
19972
10:06:57
48.25
48.30
48.30
+0.80
1
19970
10:06:53
48.25
48.30
48.30
+0.80
6
19969
10:06:53
48.30
48.35
48.30
+0.80
1
19963
10:06:48
48.25
48.30
48.30
+0.80
1
19962
10:06:43
48.30
48.35
48.30
+0.80
1
19961
10:06:42
48.25
48.30
48.30
+0.80
1
19960
10:06:42
48.30
48.35
48.30
+0.80
1
19959
10:06:33
48.35
48.40
48.35
+0.85
1
19958
10:06:32
48.25
48.35
48.35
+0.85
5
19957
10:06:29
48.25
48.35
48.35
+0.85
4
19952
10:06:29
48.25
48.35
48.35
+0.85
7
19948
10:06:28
48.30
48.35
48.30
+0.80
1
19941
10:06:27
48.30
48.35
48.35
+0.85
2
19940
10:06:23
48.25
48.40
48.40
+0.90
2
19938
10:06:21
48.25
48.35
48.40
+0.90
1
19936
10:06:21
48.25
48.35
48.35
+0.85
4
19935
10:06:16
48.30
48.35
48.30
+0.80
1
19931
10:06:12
48.25
48.30
48.30
+0.80
20
19930
10:06:12
48.25
48.35
48.25
+0.75
1
19910
10:06:11
48.30
48.35
48.30
+0.80
1
19909
10:06:05
48.30
48.40
48.30
+0.80
60
19908
10:06:00
48.30
48.40
48.40
+0.90
1
19848
10:05:58
48.35
48.40
48.35
+0.85
1
19847
10:05:58
48.35
48.40
48.35
+0.85
8
19846
10:05:58
48.35
48.40
48.40
+0.90
2
19838
10:05:47
48.35
48.40
48.35
+0.85
2
19836
10:05:44
48.35
48.40
48.35
+0.85
1
19834
10:05:43
48.35
48.40
48.40
+0.90
1
19833
10:05:42
48.35
48.40
48.35
+0.85
1
19832
10:05:38
48.35
48.40
48.35
+0.85
2
19831
10:05:36
48.35
48.40
48.35
+0.85
5
19829
10:05:35
48.35
48.40
48.35
+0.85
1
19824
10:05:35
48.35
48.40
48.35
+0.85
1
19823
10:05:34
48.35
48.40
48.35
+0.85
1
19822
10:05:32
48.35
48.40
48.40
+0.90
3
19821
10:05:29
48.35
48.40
48.35
+0.85
1
19818
10:05:21
48.35
48.40
48.40
+0.90
1
19817
10:05:18
48.35
48.40
48.40
+0.90
1
19816
10:05:11
48.35
48.40
48.40
+0.90
2
19815
10:05:11
48.35
48.40
48.40
+0.90
2
19813
10:05:10
48.35
48.40
48.35
+0.85
1
19811
10:04:58
48.35
48.45
48.35
+0.85
1
19810
10:04:57
48.40
48.45
48.40
+0.90
20
19809
10:04:57
48.40
48.50
48.40
+0.90
1
19789
10:04:54
48.45
48.50
48.45
+0.95
1
19788
10:04:54
48.45
48.50
48.45
+0.95
1
19787
10:04:52
48.40
48.50
48.40
+0.90
1
19786
10:04:51
48.40
48.50
48.40
+0.90
1
19785
10:04:50
48.45
48.50
48.40
+0.90
1
19784
10:04:50
48.45
48.50
48.45
+0.95
1
19783
10:04:49
48.45
48.50
48.50
+1.00
1
19782
10:04:46
48.45
48.50
48.45
+0.95
1
19781
10:04:45
48.40
48.50
48.50
+1.00
2
19780
10:04:45
48.40
48.45
48.45
+0.95
2
19778
10:04:35
48.45
48.50
48.45
+0.95
1
19776
10:04:34
48.45
48.50
48.45
+0.95
19
19775
10:04:29
48.45
48.50
48.50
+1.00
1
19756
10:04:19
48.45
48.50
48.50
+1.00
1
19755
10:04:06
48.50
48.55
48.50
+1.00
1
19754
10:04:05
48.45
48.55
48.45
+0.95
1
19753
10:04:04
48.45
48.55
48.45
+0.95
1
19752
10:04:04
48.45
48.55
48.45
+0.95
1
19751
10:04:01
48.45
48.55
48.55
+1.05
1
19750
10:04:00
48.45
48.55
48.45
+0.95
4
19749
10:03:57
48.55
48.60
48.55
+1.05
8
19745
10:03:57
48.55
48.60
48.55
+1.05
1
19737
10:03:51
48.45
48.50
48.50
+1.00
3
19736
10:03:43
48.45
48.50
48.50
+1.00
1
19733
10:03:43
48.45
48.50
48.50
+1.00
1
19732
10:03:42
48.50
48.60
48.50
+1.00
5
19731
10:03:42
48.50
48.60
48.50
+1.00
57
19726
10:03:42
48.55
48.60
48.55
+1.05
5
19669
10:03:39
48.50
48.60
48.60
+1.10
1
19664
10:03:33
48.50
48.60
48.60
+1.10
1
19663
10:03:29
48.55
48.60
48.55
+1.05
57
19662
10:03:29
48.55
48.60
48.55
+1.05
5
19605
10:03:25
48.60
48.65
48.60
+1.10
1
19600
10:03:25
48.60
48.65
48.60
+1.10
5
19599
10:03:24
48.55
48.60
48.60
+1.10
1
19594
10:03:21
48.60
48.65
48.60
+1.10
1
19593
10:03:21
48.60
48.65
48.60
+1.10
5
19592
10:03:21
48.60
48.65
48.60
+1.10
1
19587
10:03:17
48.60
48.65
48.60
+1.10
2
19586
10:03:16
48.55
48.60
48.60
+1.10
1
19584
10:03:16
48.55
48.60
48.60
+1.10
5
19583
10:03:15
48.55
48.60
48.60
+1.10
1
19578
10:03:12
48.55
48.60
48.60
+1.10
1
19577
10:03:11
48.55
48.60
48.60
+1.10
5
19576
10:03:06
48.55
48.60
48.60
+1.10
1
19571
10:03:05
48.55
48.60
48.55
+1.05
1
19570
10:02:55
48.55
48.60
48.60
+1.10
1
19569
10:02:47
48.55
48.60
48.55
+1.05
2
19568
10:02:46
48.55
48.60
48.60
+1.10
2
19566
10:02:45
48.55
48.60
48.60
+1.10
7
19564
10:02:39
48.55
48.60
48.60
+1.10
1
19557
10:02:28
48.55
48.60
48.55
+1.05
3
19556
10:02:16
48.55
48.60
48.55
+1.05
1
19553
10:02:16
48.55
48.60
48.55
+1.05
4
19552
10:02:16
48.60
48.65
48.60
+1.10
23
19548
10:02:16
48.60
48.65
48.60
+1.10
11
19525
10:02:06
48.60
48.65
48.65
+1.15
1
19514
10:02:01
48.60
48.65
48.65
+1.15
1
19513
10:01:58
48.60
48.65
48.65
+1.15
2
19512
10:01:57
48.60
48.65
48.60
+1.10
1
19510
10:01:57
48.65
48.70
48.65
+1.15
21
19509
10:01:57
48.65
48.70
48.65
+1.15
8
19488
10:01:42
48.65
48.70
48.70
+1.20
1
19480
10:01:41
48.65
48.70
48.70
+1.20
1
19479
10:01:23
48.65
48.70
48.65
+1.15
4
19478
10:01:11
48.65
48.70
48.65
+1.15
1
19474
10:01:09
48.70
48.75
48.70
+1.20
4
19473
10:01:07
48.70
48.75
48.70
+1.20
1
19469
10:01:03
48.65
48.70
48.70
+1.20
1
19468
10:01:03
48.65
48.70
48.70
+1.20
5
19467
10:00:51
48.65
48.70
48.70
+1.20
1
19462
10:00:43
48.70
48.75
48.70
+1.20
1
19461
10:00:41
48.70
48.75
48.70
+1.20
2
19460
10:00:41
48.65
48.70
48.70
+1.20
8
19458
10:00:30
48.70
48.75
48.70
+1.20
1
19450
10:00:30
48.65
48.70
48.70
+1.20
1
19449
10:00:19
48.65
48.70
48.70
+1.20
6
19448
10:00:19
48.65
48.70
48.70
+1.20
1
19442
10:00:14
48.65
48.70
48.65
+1.15
1
19441
10:00:08
48.65
48.70
48.70
+1.20
1
19440
10:00:08
48.65
48.70
48.65
+1.15
1
19439
10:00:08
48.65
48.70
48.65
+1.15
5
19438
10:00:01
48.65
48.70
48.65
+1.15
1
19433
09:59:59
48.65
48.70
48.65
+1.15
1
19432
09:59:54
48.60
48.65
48.65
+1.15
5
19431
09:59:52
48.60
48.65
48.65
+1.15
1
19426
09:59:48
48.60
48.65
48.65
+1.15
2
19425
09:59:32
48.60
48.65
48.65
+1.15
1
19423
09:59:21
48.50
48.65
48.65
+1.15
5
19422
09:59:16
48.50
48.65
48.50
+1.00
1
19417
09:59:03
48.60
48.65
48.60
+1.10
2
19416
09:58:55
48.55
48.70
48.55
+1.05
19
19414
09:58:50
48.60
48.70
48.60
+1.10
9
19395
09:58:50
48.60
48.70
48.60
+1.10
3
19386
09:58:49
48.65
48.70
48.65
+1.15
18
19383
09:58:49
48.65
48.70
48.65
+1.15
5
19365
09:58:16
48.70
48.75
48.70
+1.20
1
19360
09:58:15
48.70
48.75
48.70
+1.20
1
19359
09:58:14
48.65
48.75
48.65
+1.15
1
19358
09:58:14
48.70
48.75
48.70
+1.20
2
19357
09:58:11
48.70
48.75
48.70
+1.20
1
19355
09:58:06
48.65
48.70
48.70
+1.20
1
19354
09:58:06
48.65
48.70
48.70
+1.20
2
19353
09:58:04
48.65
48.70
48.70
+1.20
1
19351
09:58:01
48.70
48.75
48.70
+1.20
5
19350
09:58:01
48.70
48.75
48.75
+1.25
1
19345
09:57:53
48.65
48.70
48.70
+1.20
17
19344
09:57:53
48.65
48.70
48.70
+1.20
1
19327
09:57:51
48.65
48.70
48.70
+1.20
2
19326
09:57:47
48.65
48.70
48.70
+1.20
1
19324
09:57:47
48.65
48.70
48.70
+1.20
1
19323
09:57:46
48.65
48.70
48.70
+1.20
2
19322
09:57:45
48.65
48.70
48.65
+1.15
1
19320
09:57:45
48.65
48.70
48.70
+1.20
1
19319
09:57:45
48.65
48.70
48.70
+1.20
3
19318
09:57:44
48.65
48.70
48.70
+1.20
7
19315
09:57:39
48.65
48.70
48.70
+1.20
5
19308
09:57:35
48.65
48.70
48.70
+1.20
1
19303
09:57:29
48.65
48.70
48.70
+1.20
1
19302
09:57:26
48.65
48.70
48.70
+1.20
1
19301
09:57:24
48.65
48.70
48.65
+1.15
1
19300
09:57:24
48.65
48.70
48.65
+1.15
5
19299
09:57:22
48.65
48.70
48.65
+1.15
2
19294
09:57:21
48.65
48.70
48.70
+1.20
1
19292
09:57:20
48.65
48.70
48.70
+1.20
1
19291
09:57:19
48.65
48.70
48.65
+1.15
1
19290
09:57:18
48.65
48.70
48.70
+1.20
1
19289
09:57:16
48.65
48.70
48.65
+1.15
1
19288
09:56:59
48.60
48.70
48.70
+1.20
1
19287
09:56:51
48.60
48.65
48.65
+1.15
7
19286
09:56:51
48.60
48.65
48.65
+1.15
30
19279
09:56:50
48.55
48.65
48.65
+1.15
1
19249
09:56:48
48.55
48.60
48.60
+1.10
1
19248
09:56:47
48.60
48.65
48.60
+1.10
1
19247
09:56:46
48.60
48.65
48.60
+1.10
5
19246
09:56:42
48.60
48.65
48.60
+1.10
1
19241
09:56:39
48.55
48.65
48.65
+1.15
1
19240
09:56:39
48.55
48.65
48.65
+1.15
3
19239
09:56:34
48.60
48.65
48.60
+1.10
1
19236
09:56:32
48.60
48.65
48.60
+1.10
2
19235
09:56:32
48.55
48.65
48.55
+1.05
1
19233
09:56:31
48.60
48.65
48.60
+1.10
1
19232
09:56:30
48.55
48.65
48.65
+1.15
1
19231
09:56:29
48.60
48.65
48.60
+1.10
1
19230
09:56:28
48.55
48.60
48.60
+1.10
1
19229
09:56:26
48.55
48.60
48.60
+1.10
3
19228
09:56:24
48.55
48.60
48.60
+1.10
1
19225
09:56:24
48.55
48.60
48.60
+1.10
1
19224
09:56:23
48.55
48.60
48.60
+1.10
1
19223
09:56:22
48.55
48.60
48.60
+1.10
1
19222
09:56:18
48.55
48.60
48.60
+1.10
1
19221
09:56:12
48.55
48.60
48.55
+1.05
2
19220
09:56:06
48.55
48.60
48.55
+1.05
2
19218
09:56:05
48.55
48.60
48.55
+1.05
1
19216
09:56:02
48.55
48.60
48.60
+1.10
2
19215
09:56:00
48.55
48.60
48.60
+1.10
5
19213
09:55:55
48.50
48.55
48.55
+1.05
1
19208
09:55:46
48.45
48.55
48.60
+1.10
1
19207
09:55:46
48.45
48.55
48.55
+1.05
4
19206
09:55:44
48.55
48.60
48.55
+1.05
1
19202
09:55:42
48.50
48.60
48.50
+1.00
1
19201
09:55:41
48.50
48.55
48.55
+1.05
1
19200
09:55:41
48.55
48.60
48.55
+1.05
1
19199
09:55:36
48.45
48.55
48.55
+1.05
1
19198
09:55:36
48.55
48.60
48.55
+1.05
1
19197
09:55:33
48.45
48.60
48.60
+1.10
1
19196
09:55:32
48.50
48.60
48.50
+1.00
49
19195
09:55:32
48.55
48.60
48.55
+1.05
34
19146
09:55:25
48.55
48.65
48.55
+1.05
2
19112
09:55:23
48.55
48.60
48.60
+1.10
16
19110
09:55:23
48.55
48.60
48.60
+1.10
2
19094
09:55:11
48.55
48.60
48.55
+1.05
2
19092
09:54:57
48.55
48.60
48.55
+1.05
1
19090
09:54:57
48.55
48.60
48.55
+1.05
1
19089
09:54:53
48.50
48.60
48.50
+1.00
2
19088
09:54:53
48.55
48.60
48.55
+1.05
2
19086
09:54:53
48.50
48.55
48.55
+1.05
3
19084
09:54:51
48.50
48.55
48.55
+1.05
1
19081
09:54:48
48.50
48.55
48.55
+1.05
2
19080
09:54:40
48.50
48.55
48.55
+1.05
1
19078
09:54:39
48.50
48.55
48.55
+1.05
2
19077
09:54:38
48.50
48.55
48.50
+1.00
1
19075
09:54:24
48.55
48.60
48.55
+1.05
1
19074
09:54:16
48.50
48.60
48.60
+1.10
1
19073
09:54:11
48.55
48.60
48.55
+1.05
2
19072
09:54:08
48.55
48.60
48.55
+1.05
4
19070
09:54:08
48.50
48.55
48.55
+1.05
6
19066
09:54:05
48.50
48.55
48.50
+1.00
2
19060
09:54:01
48.50
48.55
48.55
+1.05
1
19058
09:53:51
48.55
48.60
48.55
+1.05
3
19057
09:53:33
48.50
48.60
48.60
+1.10
1
19054
09:53:32
48.55
48.60
48.50
+1.00
19
19053
09:53:32
48.55
48.60
48.55
+1.05
1
19034
09:53:25
48.50
48.60
48.60
+1.10
2
19033
09:53:19
48.55
48.60
48.55
+1.05
4
19031
09:53:17
48.50
48.60
48.60
+1.10
1
19027
09:53:10
48.50
48.60
48.50
+1.00
1
19026
09:53:04
48.50
48.60
48.50
+1.00
2
19025
09:52:58
48.45
48.50
48.50
+1.00
3
19023
09:52:55
48.45
48.50
48.50
+1.00
5
19020
09:52:52
48.45
48.50
48.50
+1.00
1
19015
09:52:48
48.45
48.50
48.50
+1.00
10
19014
09:52:46
48.45
48.50
48.50
+1.00
1
19004
09:52:45
48.45
48.50
48.50
+1.00
1
19003
09:52:41
48.45
48.50
48.50
+1.00
1
19002
09:52:38
48.45
48.50
48.50
+1.00
1
19001
09:52:36
48.45
48.50
48.50
+1.00
1
19000
09:52:36
48.60
48.65
48.50
+1.00
70
18999
09:52:36
48.60
48.65
48.55
+1.05
47
18929
09:52:36
48.60
48.65
48.60
+1.10
9
18882
09:52:35
48.60
48.65
48.65
+1.15
2
18873
09:52:22
48.60
48.65
48.65
+1.15
1
18871
09:52:13
48.55
48.65
48.65
+1.15
2
18870
09:52:11
48.55
48.65
48.55
+1.05
5
18868
09:52:08
48.55
48.65
48.55
+1.05
5
18863
09:52:07
48.55
48.60
48.60
+1.10
23
18858
09:52:07
48.55
48.60
48.60
+1.10
1
18835
09:52:01
48.55
48.60
48.55
+1.05
1
18834
09:51:56
48.55
48.60
48.60
+1.10
1
18833
09:51:55
48.55
48.60
48.55
+1.05
2
18832
09:51:54
48.55
48.60
48.60
+1.10
2
18830
09:51:50
48.55
48.60
48.60
+1.10
4
18828
09:51:49
48.55
48.60
48.55
+1.05
4
18824
09:51:49
48.55
48.60
48.60
+1.10
1
18820
09:51:47
48.55
48.60
48.60
+1.10
1
18819
09:51:38
48.50
48.55
48.60
+1.10
1
18818
09:51:38
48.50
48.55
48.55
+1.05
1
18817
09:51:34
48.50
48.60
48.60
+1.10
1
18816
09:51:34
48.55
48.60
48.55
+1.05
1
18815
09:51:30
48.55
48.60
48.55
+1.05
2
18814
09:51:30
48.55
48.60
48.55
+1.05
3
18812
09:51:27
48.55
48.60
48.55
+1.05
1
18809
09:51:23
48.55
48.60
48.55
+1.05
1
18808
09:51:21
48.50
48.60
48.60
+1.10
1
18807
09:51:12
48.50
48.60
48.60
+1.10
1
18806
09:51:12
48.50
48.60
48.60
+1.10
2
18805
09:51:11
48.50
48.55
48.55
+1.05
1
18803
09:51:10
48.55
48.60
48.55
+1.05
1
18802
09:51:09
48.50
48.60
48.50
+1.00
5
18801
09:51:08
48.50
48.60
48.60
+1.10
2
18796
09:51:05
48.50
48.60
48.50
+1.00
2
18794
09:51:05
48.55
48.60
48.55
+1.05
1
18792
09:50:59
48.60
48.65
48.60
+1.10
2
18791
09:50:57
48.50
48.60
48.60
+1.10
3
18789
09:50:55
48.50
48.60
48.60
+1.10
1
18786
09:50:52
48.50
48.60
48.60
+1.10
8
18785
09:50:49
48.50
48.60
48.60
+1.10
1
18777
09:50:48
48.50
48.65
48.50
+1.00
1
18776
09:50:48
48.60
48.65
48.60
+1.10
11
18775
09:50:48
48.60
48.65
48.60
+1.10
1
18764
09:50:48
48.50
48.60
48.60
+1.10
8
18763
09:50:42
48.60
48.65
48.60
+1.10
1
18755
09:50:41
48.50
48.65
48.50
+1.00
4
18754
09:50:41
48.50
48.65
48.50
+1.00
5
18750
09:50:41
48.60
48.65
48.60
+1.10
1
18745
09:50:41
48.50
48.60
48.60
+1.10
9
18744
09:50:34
48.50
48.60
48.60
+1.10
1
18735
09:50:27
48.50
48.60
48.60
+1.10
2
18734
09:50:26
48.40
48.60
48.60
+1.10
1
18732
09:50:26
48.60
48.70
48.60
+1.10
2
18731
09:50:26
48.45
48.70
48.45
+0.95
2
18729
09:50:24
48.50
48.70
48.50
+1.00
28
18727
09:50:23
48.55
48.70
48.55
+1.05
13
18699
09:50:21
48.60
48.75
48.60
+1.10
28
18686
09:50:21
48.65
48.75
48.65
+1.15
2
18658
09:50:18
48.65
48.80
48.65
+1.15
6
18656
09:50:18
48.70
48.80
48.70
+1.20
5
18650
09:50:17
48.70
48.75
48.75
+1.25
1
18645
09:50:17
48.75
48.80
48.75
+1.25
1
18644
09:50:16
48.70
48.80
48.70
+1.20
1
18643
09:50:13
48.65
48.75
48.75
+1.25
6
18642
09:50:11
48.60
48.75
48.75
+1.25
1
18636
09:50:09
48.60
48.70
48.75
+1.25
2
18635
09:50:09
48.60
48.70
48.70
+1.20
8
18633
09:50:07
48.60
48.70
48.70
+1.20
1
18625
09:50:04
48.60
48.70
48.60
+1.10
1
18624
09:50:03
48.60
48.65
48.65
+1.15
6
18623
09:50:03
48.60
48.65
48.65
+1.15
1
18617
09:49:48
48.60
48.65
48.60
+1.10
1
18616
09:49:45
48.60
48.65
48.60
+1.10
8
18615
09:49:45
48.65
48.70
48.65
+1.15
4
18607
09:49:45
48.60
48.70
48.60
+1.10
2
18603
09:49:39
48.65
48.70
48.65
+1.15
4
18601
09:49:39
48.60
48.65
48.65
+1.15
3
18597
09:49:38
48.55
48.60
48.60
+1.10
1
18594
09:49:37
48.55
48.60
48.60
+1.10
1
18593
09:49:37
48.60
48.65
48.60
+1.10
2
18592
09:49:34
48.55
48.70
48.70
+1.20
1
18590
09:49:31
48.55
48.70
48.55
+1.05
2
18589
09:49:25
48.55
48.65
48.65
+1.15
5
18587
09:49:18
48.55
48.65
48.55
+1.05
1
18582
09:49:18
48.55
48.65
48.65
+1.15
1
18581
09:49:14
48.50
48.60
48.60
+1.10
1
18580
09:49:11
48.55
48.70
48.55
+1.05
2
18579
09:49:11
48.60
48.70
48.60
+1.10
1
18577
09:49:08
48.60
48.70
48.60
+1.10
1
18576
09:49:08
48.60
48.70
48.60
+1.10
1
18575
09:49:07
48.50
48.70
48.70
+1.20
1
18574
09:49:06
48.55
48.70
48.55
+1.05
1
18573
09:49:03
48.50
48.60
48.60
+1.10
1
18572
09:49:02
48.50
48.60
48.60
+1.10
1
18571
09:49:02
48.50
48.60
48.60
+1.10
1
18570
09:48:59
48.50
48.55
48.55
+1.05
1
18569
09:48:59
48.55
48.60
48.55
+1.05
1
18568
09:48:57
48.55
48.60
48.70
+1.20
2
18567
09:48:57
48.55
48.60
48.60
+1.10
3
18565
09:48:56
48.55
48.60
48.60
+1.10
2
18562
09:48:52
48.55
48.60
48.55
+1.05
2
18560
09:48:50
48.55
48.60
48.60
+1.10
1
18558
09:48:47
48.50
48.55
48.55
+1.05
1
18557
09:48:47
48.55
48.60
48.55
+1.05
1
18556
09:48:44
48.55
48.60
48.60
+1.10
1
18555
09:48:40
48.55
48.60
48.60
+1.10
1
18554
09:48:37
48.50
48.60
48.50
+1.00
1
18553
09:48:37
48.40
48.60
48.40
+0.90
1
18552
09:48:37
48.40
48.60
48.60
+1.10
1
18551
09:48:37
48.50
48.60
48.40
+0.90
1
18550
09:48:37
48.50
48.60
48.50
+1.00
1
18549
09:48:37
48.40
48.50
48.50
+1.00
20
18548
09:48:37
48.40
48.50
48.50
+1.00
1
18528
09:48:37
48.40
48.50
48.50
+1.00
4
18527
09:48:35
48.40
48.50
48.50
+1.00
1
18523
09:48:26
48.40
48.50
48.40
+0.90
5
18522
09:48:11
48.40
48.50
48.40
+0.90
3
18517
09:48:03
48.35
48.40
48.40
+0.90
4
18514
09:48:01
48.40
48.50
48.40
+0.90
1
18510
09:47:58
48.40
48.50
48.40
+0.90
1
18509
09:47:51
48.40
48.50
48.40
+0.90
1
18508
09:47:50
48.30
48.50
48.30
+0.80
1
18507
09:47:50
48.45
48.50
48.30
+0.80
1
18506
09:47:50
48.45
48.50
48.35
+0.85
7
18505
09:47:50
48.45
48.50
48.40
+0.90
14
18498
09:47:50
48.45
48.50
48.45
+0.95
3
18484
09:47:49
48.40
48.45
48.45
+0.95
1
18481
09:47:46
48.40
48.45
48.40
+0.90
1
18480
09:47:44
48.40
48.45
48.40
+0.90
1
18479
09:47:44
48.35
48.40
48.40
+0.90
5
18478
09:47:39
48.35
48.40
48.35
+0.85
1
18473
09:47:38
48.40
48.50
48.30
+0.80
8
18472
09:47:38
48.40
48.50
48.35
+0.85
11
18464
09:47:38
48.40
48.50
48.40
+0.90
1
18453
09:47:36
48.35
48.50
48.35
+0.85
1
18452
09:47:36
48.35
48.45
48.50
+1.00
2
18451
09:47:36
48.35
48.45
48.45
+0.95
2
18449
09:47:34
48.35
48.50
48.35
+0.85
5
18447
09:47:28
48.30
48.50
48.30
+0.80
15
18442
09:47:22
48.35
48.50
48.35
+0.85
1
18427
09:47:22
48.35
48.45
48.45
+0.95
1
18426
09:47:21
48.30
48.40
48.40
+0.90
5
18425
09:47:17
48.30
48.50
48.30
+0.80
1
18420
09:47:16
48.30
48.45
48.45
+0.95
3
18419
09:47:07
48.25
48.45
48.25
+0.75
5
18416
09:47:06
48.25
48.40
48.40
+0.90
27
18411
09:47:05
48.20
48.35
48.35
+0.85
9
18384
09:47:02
48.20
48.35
48.20
+0.70
1
18375
09:47:01
48.20
48.35
48.20
+0.70
1
18374
09:47:00
48.20
48.35
48.20
+0.70
1
18373
09:46:59
48.20
48.35
48.35
+0.85
5
18372
09:46:55
48.20
48.35
48.20
+0.70
3
18367
09:46:51
48.25
48.35
48.20
+0.70
1
18364
09:46:51
48.25
48.35
48.25
+0.75
4
18363
09:46:39
48.20
48.35
48.20
+0.70
1
18359
09:46:38
48.15
48.35
48.35
+0.85
10
18358
09:46:36
48.35
48.40
48.15
+0.65
13
18348
09:46:36
48.35
48.40
48.20
+0.70
51
18335
09:46:36
48.35
48.40
48.25
+0.75
22
18284
09:46:36
48.35
48.40
48.30
+0.80
11
18262
09:46:36
48.35
48.40
48.35
+0.85
3
18251
09:46:34
48.35
48.40
48.35
+0.85
1
18248
09:46:34
48.35
48.40
48.40
+0.90
1
18247
09:46:31
48.30
48.35
48.35
+0.85
3
18246
09:46:30
48.30
48.35
48.35
+0.85
1
18243
09:46:30
48.30
48.35
48.35
+0.85
1
18242
09:46:28
48.30
48.35
48.35
+0.85
1
18241
09:46:21
48.30
48.35
48.35
+0.85
1
18240
09:46:18
48.20
48.25
48.25
+0.75
20
18239
09:46:18
48.20
48.30
48.30
+0.80
1
18219
09:46:14
48.20
48.30
48.30
+0.80
11
18218
09:46:14
48.20
48.30
48.30
+0.80
1
18207
09:46:13
48.20
48.30
48.30
+0.80
1
18206
09:46:13
48.20
48.30
48.20
+0.70
5
18205
09:46:08
48.20
48.30
48.30
+0.80
1
18200
09:46:07
48.20
48.30
48.20
+0.70
3
18199
09:46:06
48.20
48.25
48.25
+0.75
6
18196
09:46:06
48.20
48.25
48.20
+0.70
1
18190
09:46:04
48.20
48.25
48.20
+0.70
1
18189
09:46:00
48.20
48.25
48.15
+0.65
5
18188
09:46:00
48.20
48.25
48.20
+0.70
10
18183
09:45:58
48.20
48.25
48.20
+0.70
1
18173
09:45:57
48.15
48.20
48.20
+0.70
1
18172
09:45:56
48.20
48.25
48.20
+0.70
1
18171
09:45:55
48.20
48.25
48.20
+0.70
4
18170
09:45:55
48.20
48.25
48.20
+0.70
1
18166
09:45:55
48.20
48.25
48.20
+0.70
1
18165
09:45:49
48.20
48.30
48.20
+0.70
2
18164
09:45:49
48.15
48.20
48.20
+0.70
7
18162
09:45:49
48.20
48.30
48.20
+0.70
3
18155
09:45:49
48.20
48.30
48.20
+0.70
10
18152
09:45:47
48.20
48.30
48.20
+0.70
1
18142
09:45:42
48.20
48.30
48.20
+0.70
1
18141
09:45:42
48.20
48.30
48.20
+0.70
1
18140
09:45:39
48.20
48.30
48.20
+0.70
2
18139
09:45:38
48.15
48.30
48.15
+0.65
8
18137
09:45:38
48.15
48.20
48.20
+0.70
2
18129
09:45:38
48.15
48.20
48.20
+0.70
1
18127
09:45:35
48.15
48.20
48.20
+0.70
2
18126
09:45:35
48.20
48.30
48.20
+0.70
1
18124
09:45:34
48.20
48.30
48.20
+0.70
16
18123
09:45:33
48.20
48.30
48.20
+0.70
1
18107
09:45:33
48.20
48.30
48.20
+0.70
3
18106
09:45:32
48.20
48.30
48.20
+0.70
3
18103
09:45:32
48.20
48.30
48.20
+0.70
1
18100
09:45:30
48.20
48.30
48.20
+0.70
1
18099
09:45:28
48.20
48.30
48.20
+0.70
2
18098
09:45:28
48.25
48.30
48.25
+0.75
1
18096
09:45:28
48.20
48.30
48.20
+0.70
2
18095
09:45:26
48.20
48.30
48.20
+0.70
1
18093
09:45:22
48.20
48.40
48.20
+0.70
1
18092
09:45:20
48.25
48.40
48.10
+0.60
14
18091
09:45:20
48.25
48.40
48.15
+0.65
30
18077
09:45:20
48.25
48.40
48.20
+0.70
4
18047
09:45:20
48.25
48.40
48.25
+0.75
2
18043
09:45:16
48.20
48.40
48.20
+0.70
10
18041
09:45:16
48.25
48.40
48.20
+0.70
1
18031
09:45:16
48.25
48.40
48.25
+0.75
2
18030
09:45:12
48.25
48.40
48.20
+0.70
2
18028
09:45:12
48.25
48.40
48.25
+0.75
2
18026
09:45:11
48.25
48.40
48.25
+0.75
1
18024
09:45:08
48.20
48.40
48.20
+0.70
1
18023
09:45:08
48.20
48.40
48.20
+0.70
2
18022
09:45:01
48.25
48.40
48.25
+0.75
8
18020
09:45:01
48.25
48.40
48.25
+0.75
1
18012
09:44:59
48.25
48.40
48.25
+0.75
1
18011
09:44:57
48.15
48.20
48.20
+0.70
10
18010
09:44:57
48.15
48.20
48.20
+0.70
28
18000
09:44:57
48.20
48.50
48.20
+0.70
44
17972
09:44:57
48.20
48.30
48.45
+0.95
1
17928
09:44:57
48.20
48.30
48.40
+0.90
3
17927
09:44:57
48.20
48.30
48.30
+0.80
6
17924
09:44:57
48.20
48.25
48.25
+0.75
3
17918
09:44:57
48.25
48.30
48.25
+0.75
6
17915
09:44:56
48.25
48.30
48.25
+0.75
1
17909
09:44:54
48.25
48.30
48.25
+0.75
1
17908
09:44:54
48.20
48.30
48.20
+0.70
1
17907
09:44:53
48.25
48.30
48.25
+0.75
1
17906
09:44:52
48.25
48.30
48.25
+0.75
1
17905
09:44:50
48.20
48.30
48.20
+0.70
1
17904
09:44:50
48.20
48.30
48.30
+0.80
1
17903
09:44:49
48.20
48.30
48.20
+0.70
10
17902
09:44:48
48.20
48.30
48.20
+0.70
1
17892
09:44:47
48.20
48.25
48.25
+0.75
6
17891
09:44:46
48.20
48.25
48.20
+0.70
1
17885
09:44:46
48.20
48.25
48.25
+0.75
1
17884
09:44:44
48.20
48.25
48.25
+0.75
1
17883
09:44:44
48.20
48.25
48.20
+0.70
8
17882
09:44:42
48.20
48.25
48.20
+0.70
4
17874
09:44:41
48.20
48.25
48.25
+0.75
1
17870
09:44:41
48.20
48.25
48.20
+0.70
10
17869
09:44:41
48.20
48.25
48.20
+0.70
8
17859
09:44:41
48.20
48.25
48.20
+0.70
1
17851
09:44:41
48.20
48.25
48.20
+0.70
1
17850
09:44:40
48.20
48.25
48.20
+0.70
3
17849
09:44:40
48.20
48.25
48.20
+0.70
1
17846
09:44:38
48.20
48.25
48.20
+0.70
20
17845
09:44:37
48.20
48.25
48.20
+0.70
2
17825
09:44:37
48.20
48.25
48.25
+0.75
2
17823
09:44:34
48.20
48.25
48.20
+0.70
2
17821
09:44:32
48.20
48.25
48.20
+0.70
2
17819
09:44:30
48.20
48.25
48.20
+0.70
1
17817
09:44:25
48.20
48.25
48.20
+0.70
1
17816
09:44:25
48.25
48.30
48.25
+0.75
9
17815
09:44:25
48.25
48.30
48.25
+0.75
2
17806
09:44:23
48.25
48.30
48.30
+0.80
1
17804
09:44:23
48.25
48.30
48.25
+0.75
1
17803
09:44:23
48.25
48.30
48.25
+0.75
10
17802
09:44:19
48.30
48.35
48.25
+0.75
1
17792
09:44:19
48.30
48.35
48.30
+0.80
1
17791
09:44:19
48.30
48.35
48.30
+0.80
1
17790
09:44:19
48.30
48.35
48.30
+0.80
3
17789
09:44:18
48.25
48.35
48.25
+0.75
1
17786
09:44:16
48.30
48.35
48.30
+0.80
12
17785
09:44:16
48.30
48.35
48.30
+0.80
19
17773
09:44:16
48.30
48.35
48.30
+0.80
1
17754
09:44:15
48.30
48.35
48.30
+0.80
10
17753
09:44:14
48.30
48.35
48.30
+0.80
2
17743
09:44:12
48.30
48.35
48.30
+0.80
1
17741
09:44:12
48.30
48.35
48.35
+0.85
1
17740
09:44:11
48.30
48.35
48.35
+0.85
8
17739
09:44:09
48.30
48.35
48.30
+0.80
32
17731
09:44:09
48.30
48.35
48.30
+0.80
4
17699
09:44:07
48.30
48.35
48.30
+0.80
5
17695
09:44:07
48.30
48.35
48.30
+0.80
16
17690
09:44:07
48.35
48.40
48.35
+0.85
2
17674
09:44:05
48.30
48.40
48.40
+0.90
1
17672
09:44:00
48.30
48.50
48.30
+0.80
2
17671
09:43:58
48.30
48.50
48.30
+0.80
1
17669
09:43:57
48.35
48.50
48.30
+0.80
4
17668
09:43:57
48.35
48.50
48.35
+0.85
1
17664
09:43:55
48.30
48.40
48.40
+0.90
2
17663
09:43:54
48.30
48.40
48.40
+0.90
2
17661
09:43:53
48.40
48.50
48.40
+0.90
1
17659
09:43:50
48.45
48.50
48.45
+0.95
1
17658
09:43:49
48.30
48.45
48.45
+0.95
10
17657
09:43:48
48.30
48.45
48.45
+0.95
1
17647
09:43:48
48.30
48.45
48.45
+0.95
1
17646
09:43:48
48.30
48.45
48.30
+0.80
10
17645
09:43:48
48.40
48.45
48.40
+0.90
1
17635
09:43:48
48.35
48.50
48.35
+0.85
30
17634
09:43:48
48.35
48.50
48.35
+0.85
8
17604
09:43:48
48.35
48.50
48.50
+1.00
5
17596
09:43:48
48.40
48.50
48.40
+0.90
70
17591
09:43:48
48.45
48.50
48.45
+0.95
6
17521
09:43:47
48.45
48.50
48.45
+0.95
1
17515
09:43:45
48.45
48.50
48.50
+1.00
1
17514
09:43:44
48.45
48.50
48.50
+1.00
1
17513
09:43:43
48.45
48.50
48.45
+0.95
1
17512
09:43:39
48.45
48.50
48.50
+1.00
5
17511
09:43:37
48.40
48.45
48.45
+0.95
1
17506
09:43:31
48.40
48.50
48.40
+0.90
2
17505
09:43:30
48.45
48.50
48.45
+0.95
2
17503
09:43:26
48.45
48.50
48.50
+1.00
5
17501
09:43:26
48.40
48.45
48.45
+0.95
2
17496
09:43:19
48.40
48.45
48.45
+0.95
2
17494
09:43:19
48.40
48.45
48.45
+0.95
2
17492
09:43:08
48.40
48.50
48.40
+0.90
2
17490
09:43:08
48.40
48.45
48.45
+0.95
2
17488
09:43:07
48.40
48.45
48.40
+0.90
1
17486
09:43:07
48.40
48.45
48.40
+0.90
5
17485
09:43:06
48.40
48.45
48.45
+0.95
1
17480
09:43:06
48.40
48.45
48.40
+0.90
1
17479
09:43:01
48.40
48.50
48.40
+0.90
5
17478
09:43:00
48.40
48.45
48.45
+0.95
1
17473
09:42:59
48.40
48.45
48.45
+0.95
1
17472
09:42:57
48.40
48.45
48.40
+0.90
1
17471
09:42:50
48.40
48.50
48.40
+0.90
1
17470
09:42:49
48.40
48.50
48.50
+1.00
1
17469
09:42:49
48.40
48.50
48.50
+1.00
1
17468
09:42:49
48.40
48.50
48.40
+0.90
2
17467
09:42:48
48.40
48.50
48.40
+0.90
2
17465
09:42:46
48.40
48.50
48.50
+1.00
1
17463
09:42:45
48.45
48.50
48.45
+0.95
8
17462
09:42:45
48.45
48.50
48.45
+0.95
1
17454
09:42:43
48.40
48.50
48.40
+0.90
2
17453
09:42:36
48.45
48.65
48.45
+0.95
12
17451
09:42:36
48.50
48.65
48.45
+0.95
2
17439
09:42:36
48.50
48.65
48.50
+1.00
1
17437
09:42:34
48.50
48.60
48.60
+1.10
10
17436
09:42:31
48.55
48.60
48.55
+1.05
1
17426
09:42:30
48.50
48.60
48.50
+1.00
1
17425
09:42:30
48.45
48.60
48.60
+1.10
1
17424
09:42:30
48.50
48.60
48.50
+1.00
22
17423
09:42:30
48.50
48.60
48.50
+1.00
27
17401
09:42:30
48.55
48.60
48.50
+1.00
9
17374
09:42:30
48.55
48.60
48.55
+1.05
1
17365
09:42:26
48.55
48.60
48.55
+1.05
1
17364
09:42:24
48.50
48.60
48.50
+1.00
2
17363
09:42:22
48.50
48.55
48.55
+1.05
1
17361
09:42:18
48.45
48.55
48.55
+1.05
2
17360
09:42:18
48.45
48.55
48.55
+1.05
1
17358
09:42:17
48.45
48.55
48.55
+1.05
2
17357
09:42:14
48.45
48.55
48.55
+1.05
2
17355
09:42:13
48.55
48.60
48.55
+1.05
1
17353
09:42:13
48.50
48.60
48.50
+1.00
1
17352
09:42:13
48.50
48.60
48.45
+0.95
4
17351
09:42:13
48.50
48.60
48.50
+1.00
6
17347
09:42:11
48.50
48.60
48.60
+1.10
2
17341
09:42:08
48.55
48.60
48.55
+1.05
2
17339
09:42:06
48.60
48.70
48.60
+1.10
1
17337
09:42:06
48.60
48.70
48.60
+1.10
1
17336
09:42:05
48.60
48.65
48.65
+1.15
1
17335
09:42:01
48.55
48.60
48.60
+1.10
1
17334
09:42:01
48.55
48.60
48.60
+1.10
1
17333
09:41:55
48.50
48.60
48.60
+1.10
2
17332
09:41:55
48.45
48.50
48.50
+1.00
1
17330
09:41:53
48.45
48.55
48.55
+1.05
1
17329
09:41:51
48.40
48.50
48.50
+1.00
6
17328
09:41:51
48.40
48.45
48.45
+0.95
15
17322
09:41:51
48.40
48.45
48.45
+0.95
14
17307
09:41:48
48.35
48.40
48.45
+0.95
40
17293
09:41:48
48.35
48.40
48.40
+0.90
20
17253
09:41:42
48.35
48.40
48.40
+0.90
1
17233
09:41:41
48.35
48.40
48.35
+0.85
2
17232
09:41:41
48.35
48.40
48.35
+0.85
5
17230
09:41:40
48.35
48.40
48.35
+0.85
4
17225
09:41:39
48.40
48.45
48.40
+0.90
6
17221
09:41:38
48.40
48.45
48.40
+0.90
5
17215
09:41:38
48.40
48.45
48.40
+0.90
1
17210
09:41:35
48.40
48.45
48.40
+0.90
2
17209
09:41:32
48.40
48.45
48.35
+0.85
2
17207
09:41:32
48.40
48.45
48.40
+0.90
1
17205
09:41:30
48.35
48.45
48.35
+0.85
9
17204
09:41:30
48.40
48.45
48.40
+0.90
5
17195
09:41:29
48.35
48.40
48.40
+0.90
1
17190
09:41:24
48.35
48.45
48.35
+0.85
1
17189
09:41:23
48.40
48.45
48.40
+0.90
1
17188
09:41:19
48.35
48.40
48.40
+0.90
1
17187
09:41:19
48.40
48.45
48.40
+0.90
4
17186
09:41:19
48.40
48.45
48.45
+0.95
1
17182
09:41:19
48.40
48.45
48.40
+0.90
1
17181
09:41:10
48.40
48.45
48.45
+0.95
1
17180
09:41:09
48.40
48.45
48.35
+0.85
8
17179
09:41:09
48.40
48.45
48.40
+0.90
2
17171
09:41:07
48.35
48.45
48.45
+0.95
1
17169
09:41:07
48.40
48.45
48.35
+0.85
4
17168
09:41:07
48.40
48.45
48.40
+0.90
1
17164
09:41:04
48.35
48.40
48.40
+0.90
5
17163
09:41:04
48.35
48.40
48.40
+0.90
2
17158
09:41:04
48.35
48.40
48.35
+0.85
1
17156
09:41:03
48.35
48.40
48.40
+0.90
1
17155
09:41:03
48.35
48.40
48.35
+0.85
1
17154
09:41:02
48.35
48.40
48.40
+0.90
1
17153
09:40:58
48.35
48.40
48.40
+0.90
1
17152
09:40:56
48.35
48.40
48.40
+0.90
1
17151
09:40:56
48.35
48.40
48.35
+0.85
1
17150
09:40:55
48.35
48.40
48.35
+0.85
2
17149
09:40:55
48.35
48.40
48.35
+0.85
10
17147
09:40:53
48.35
48.40
48.40
+0.90
1
17137
09:40:52
48.35
48.40
48.35
+0.85
1
17136
09:40:52
48.35
48.40
48.40
+0.90
1
17135
09:40:50
48.35
48.40
48.35
+0.85
1
17134
09:40:49
48.35
48.40
48.35
+0.85
1
17133
09:40:48
48.35
48.40
48.35
+0.85
1
17132
09:40:46
48.35
48.40
48.40
+0.90
1
17131
09:40:44
48.35
48.40
48.35
+0.85
1
17130
09:40:42
48.35
48.40
48.35
+0.85
4
17129
09:40:41
48.35
48.40
48.35
+0.85
1
17125
09:40:41
48.35
48.40
48.35
+0.85
10
17124
09:40:37
48.35
48.50
48.35
+0.85
10
17114
09:40:37
48.35
48.50
48.50
+1.00
1
17104
09:40:36
48.35
48.50
48.35
+0.85
4
17103
09:40:36
48.35
48.50
48.35
+0.85
1
17099
09:40:36
48.35
48.50
48.35
+0.85
1
17098
09:40:35
48.35
48.40
48.40
+0.90
2
17097
09:40:35
48.35
48.40
48.50
+1.00
7
17095
09:40:35
48.35
48.40
48.45
+0.95
4
17088
09:40:35
48.35
48.40
48.40
+0.90
19
17084
09:40:35
48.35
48.40
48.35
+0.85
1
17065
09:40:32
48.35
48.40
48.35
+0.85
4
17064
09:40:32
48.35
48.40
48.35
+0.85
1
17060
09:40:30
48.35
48.40
48.30
+0.80
1
17059
09:40:30
48.35
48.40
48.35
+0.85
1
17058
09:40:30
48.35
48.40
48.30
+0.80
7
17057
09:40:30
48.35
48.40
48.35
+0.85
3
17050
09:40:29
48.35
48.40
48.40
+0.90
5
17047
09:40:28
48.40
48.45
48.40
+0.90
4
17042
09:40:27
48.40
48.45
48.40
+0.90
1
17038
09:40:25
48.30
48.40
48.40
+0.90
1
17037
09:40:25
48.35
48.40
48.30
+0.80
16
17036
09:40:25
48.35
48.40
48.35
+0.85
4
17020
09:40:23
48.40
48.45
48.40
+0.90
1
17016
09:40:22
48.40
48.45
48.40
+0.90
2
17015
09:40:19
48.40
48.45
48.40
+0.90
1
17013
09:40:19
48.40
48.45
48.40
+0.90
1
17012
09:40:17
48.40
48.45
48.30
+0.80
11
17011
09:40:17
48.40
48.45
48.40
+0.90
9
17000
09:40:17
48.40
48.45
48.45
+0.95
2
16991
09:40:17
48.30
48.40
48.40
+0.90
1
16989
09:40:17
48.30
48.35
48.35
+0.85
5
16988
09:40:15
48.30
48.40
48.45
+0.95
1
16983
09:40:15
48.30
48.40
48.40
+0.90
4
16982
09:40:15
48.30
48.35
48.35
+0.85
3
16978
09:40:15
48.35
48.40
48.35
+0.85
12
16975
09:40:14
48.35
48.40
48.35
+0.85
1
16963
09:40:14
48.35
48.40
48.35
+0.85
1
16962
09:40:12
48.35
48.40
48.40
+0.90
1
16961
09:40:12
48.35
48.40
48.35
+0.85
1
16960
09:40:12
48.35
48.40
48.35
+0.85
3
16959
09:40:10
48.35
48.40
48.40
+0.90
1
16956
09:40:10
48.40
48.45
48.40
+0.90
1
16955
09:40:09
48.40
48.45
48.40
+0.90
3
16954
09:40:06
48.45
48.50
48.45
+0.95
4
16951
09:40:06
48.40
48.50
48.40
+0.90
1
16947
09:40:05
48.45
48.50
48.45
+0.95
1
16946
09:40:01
48.45
48.50
48.40
+0.90
6
16945
09:40:01
48.45
48.50
48.45
+0.95
1
16939
09:40:01
48.45
48.50
48.50
+1.00
3
16938
09:40:00
48.45
48.50
48.45
+0.95
2
16935
09:40:00
48.45
48.50
48.50
+1.00
3
16933
09:39:59
48.45
48.50
48.50
+1.00
1
16930
09:39:57
48.45
48.50
48.45
+0.95
1
16929
09:39:55
48.40
48.50
48.50
+1.00
1
16928
09:39:53
48.40
48.55
48.40
+0.90
1
16927
09:39:53
48.45
48.55
48.40
+0.90
17
16926
09:39:53
48.45
48.55
48.45
+0.95
33
16909
09:39:53
48.45
48.50
48.50
+1.00
1
16876
09:39:53
48.45
48.50
48.50
+1.00
2
16875
09:39:51
48.50
48.55
48.50
+1.00
112
16873
09:39:49
48.55
48.65
48.55
+1.05
1
16761
09:39:49
48.55
48.65
48.55
+1.05
2
16760
09:39:45
48.50
48.65
48.65
+1.15
1
16758
09:39:45
48.50
48.65
48.65
+1.15
1
16757
09:39:45
48.50
48.65
48.65
+1.15
1
16756
09:39:44
48.50
48.65
48.50
+1.00
50
16755
09:39:43
48.55
48.70
48.55
+1.05
30
16705
09:39:43
48.55
48.70
48.55
+1.05
26
16675
09:39:43
48.55
48.70
48.55
+1.05
30
16649
09:39:43
48.55
48.70
48.55
+1.05
30
16619
09:39:43
48.60
48.70
48.60
+1.10
1
16589
09:39:42
48.55
48.75
48.55
+1.05
2
16588
09:39:41
48.60
48.75
48.60
+1.10
1
16586
09:39:41
48.60
48.75
48.60
+1.10
1
16585
09:39:39
48.60
48.75
48.60
+1.10
15
16584
09:39:39
48.60
48.75
48.60
+1.10
33
16569
09:39:39
48.60
48.70
48.70
+1.20
3
16536
09:39:38
48.60
48.70
48.60
+1.10
8
16533
09:39:37
48.65
48.70
48.65
+1.15
1
16525
09:39:36
48.65
48.70
48.65
+1.15
1
16524
09:39:36
48.75
48.80
48.60
+1.10
109
16523
09:39:36
48.75
48.80
48.65
+1.15
41
16414
09:39:36
48.75
48.80
48.70
+1.20
55
16373
09:39:36
48.75
48.80
48.75
+1.25
15
16318
09:39:32
48.75
48.80
48.75
+1.25
1
16303
09:39:32
48.75
48.80
48.75
+1.25
1
16302
09:39:31
48.75
48.80
48.80
+1.30
1
16301
09:39:31
48.75
48.80
48.80
+1.30
10
16300
09:39:30
48.75
48.80
48.75
+1.25
1
16290
09:39:24
48.75
48.80
48.80
+1.30
1
16289
09:39:23
48.75
48.80
48.75
+1.25
1
16288
09:39:23
48.75
48.80
48.75
+1.25
1
16287
09:39:20
48.70
48.80
48.80
+1.30
1
16286
09:39:19
48.75
48.85
48.75
+1.25
20
16285
09:39:19
48.75
48.85
48.75
+1.25
1
16265
09:39:19
48.75
48.85
48.75
+1.25
1
16264
09:39:19
48.75
48.85
48.75
+1.25
2
16263
09:39:19
48.80
48.85
48.80
+1.30
1
16261
09:39:15
48.75
48.80
48.80
+1.30
1
16260
09:39:12
48.75
48.90
48.75
+1.25
5
16259
09:39:08
48.80
48.90
48.80
+1.30
1
16254
09:39:08
48.80
48.90
48.75
+1.25
3
16253
09:39:08
48.80
48.90
48.80
+1.30
2
16250
09:39:05
48.75
48.80
48.80
+1.30
1
16248
09:39:03
48.80
48.90
48.80
+1.30
3
16247
09:39:03
48.80
48.90
48.80
+1.30
2
16244
09:38:56
48.80
48.90
48.75
+1.25
5
16242
09:38:56
48.80
48.90
48.80
+1.30
5
16237
09:38:55
48.80
48.85
48.85
+1.35
1
16232
09:38:52
48.75
48.80
48.80
+1.30
3
16231
09:38:52
48.75
48.80
48.75
+1.25
1
16228
09:38:49
48.75
48.80
48.75
+1.25
10
16227
09:38:47
48.80
48.90
48.80
+1.30
7
16217
09:38:47
48.80
48.85
48.85
+1.35
1
16210
09:38:39
48.80
48.85
48.85
+1.35
1
16209
09:38:31
48.75
48.80
48.85
+1.35
1
16208
09:38:31
48.75
48.80
48.80
+1.30
9
16207
09:38:27
48.75
48.80
48.75
+1.25
1
16198
09:38:27
48.75
48.80
48.80
+1.30
10
16197
09:38:24
48.75
48.80
48.80
+1.30
10
16187
09:38:23
48.80
48.85
48.80
+1.30
31
16177
09:38:12
48.80
48.90
48.80
+1.30
2
16146
09:38:00
48.80
48.85
48.85
+1.35
1
16144
09:37:58
48.80
48.85
48.85
+1.35
1
16143
09:37:50
48.80
48.90
48.90
+1.40
1
16142
09:37:46
48.80
48.90
48.90
+1.40
5
16141
09:37:46
48.80
48.90
48.80
+1.30
1
16136
09:37:45
48.85
48.90
48.85
+1.35
3
16135
09:37:41
48.85
48.90
48.85
+1.35
13
16132
09:37:41
48.75
48.80
48.80
+1.30
7
16119
09:37:36
48.80
48.90
48.80
+1.30
11
16112
09:37:36
48.85
48.90
48.80
+1.30
29
16101
09:37:36
48.85
48.90
48.85
+1.35
1
16072
09:37:33
48.80
48.90
48.80
+1.30
3
16071
09:37:33
48.85
48.90
48.85
+1.35
1
16068
09:37:33
48.85
48.90
48.85
+1.35
2
16067
09:37:33
48.85
48.90
48.85
+1.35
5
16065
09:37:29
48.85
48.90
48.85
+1.35
1
16060
09:37:29
48.85
48.90
48.90
+1.40
2
16059
09:37:27
48.85
48.90
48.90
+1.40
3
16057
09:37:27
48.85
48.90
48.85
+1.35
8
16054
09:37:24
48.85
48.90
48.85
+1.35
5
16046
09:37:22
48.85
48.90
48.90
+1.40
1
16041
09:37:21
48.85
48.90
48.90
+1.40
6
16040
09:37:20
48.85
48.90
48.85
+1.35
1
16034
09:37:19
48.85
48.90
48.85
+1.35
1
16033
09:37:08
48.80
48.85
48.85
+1.35
2
16032
09:37:03
48.80
48.85
48.85
+1.35
1
16030
09:36:59
48.80
48.90
48.90
+1.40
1
16029
09:36:57
48.80
48.90
48.80
+1.30
3
16028
09:36:53
48.80
48.85
48.85
+1.35
10
16025
09:36:45
48.75
48.80
48.90
+1.40
12
16015
09:36:45
48.75
48.80
48.80
+1.30
3
16003
09:36:42
48.75
48.80
48.75
+1.25
1
16000
09:36:40
48.75
48.80
48.75
+1.25
1
15999
09:36:33
48.75
48.80
48.75
+1.25
1
15998
09:36:33
48.75
48.80
48.90
+1.40
4
15997
09:36:33
48.75
48.80
48.80
+1.30
1
15993
09:36:30
48.80
48.90
48.80
+1.30
2
15992
09:36:28
48.75
48.90
48.75
+1.25
2
15990
09:36:28
48.80
48.90
48.80
+1.30
1
15988
09:36:28
48.80
48.90
48.80
+1.30
1
15987
09:36:27
48.75
48.90
48.75
+1.25
1
15986
09:36:25
48.80
48.90
48.80
+1.30
4
15985
09:36:23
48.75
48.90
48.75
+1.25
1
15981
09:36:23
48.75
48.90
48.75
+1.25
7
15980
09:36:21
48.75
48.85
48.85
+1.35
1
15973
09:36:21
48.80
48.85
48.80
+1.30
70
15972
09:36:21
48.85
48.90
48.85
+1.35
2
15902
09:36:15
48.85
48.90
48.85
+1.35
2
15900
09:36:13
48.85
48.90
48.85
+1.35
1
15898
09:36:13
48.85
48.90
48.90
+1.40
1
15897
09:36:13
48.80
48.85
48.85
+1.35
3
15896
09:36:10
48.80
48.85
48.80
+1.30
1
15893
09:36:08
48.80
48.85
48.85
+1.35
1
15892
09:36:08
48.80
48.85
48.80
+1.30
1
15891
09:36:06
48.80
48.85
48.85
+1.35
1
15890
09:36:03
48.80
48.85
48.80
+1.30
10
15889
09:36:03
48.80
48.85
48.80
+1.30
5
15879
09:36:02
48.80
48.85
48.85
+1.35
1
15874
09:35:55
48.90
48.95
48.90
+1.40
5
15873
09:35:55
48.80
48.95
48.95
+1.45
1
15868
09:35:55
48.80
48.95
48.80
+1.30
5
15867
09:35:54
48.80
48.95
48.80
+1.30
1
15862
09:35:54
48.90
48.95
48.90
+1.40
1
15861
09:35:54
48.80
48.90
48.90
+1.40
5
15860
09:35:54
48.80
48.90
48.90
+1.40
5
15855
09:35:53
48.85
48.90
48.85
+1.35
14
15850
09:35:53
48.85
48.95
48.85
+1.35
2
15836
09:35:52
48.90
48.95
48.90
+1.40
1
15834
09:35:52
48.90
48.95
48.90
+1.40
1
15833
09:35:52
48.90
48.95
48.85
+1.35
19
15832
09:35:52
48.90
48.95
48.90
+1.40
11
15813
09:35:52
48.85
48.90
48.90
+1.40
9
15802
09:35:50
48.85
48.90
48.90
+1.40
1
15793
09:35:50
48.85
48.90
48.85
+1.35
1
15792
09:35:39
48.85
48.90
48.90
+1.40
25
15791
09:35:32
48.85
48.90
48.90
+1.40
1
15766
09:35:30
48.85
48.90
48.85
+1.35
1
15765
09:35:30
48.90
49.00
48.90
+1.40
12
15764
09:35:20
48.90
49.00
49.00
+1.50
1
15752
09:35:19
48.90
49.00
48.90
+1.40
1
15751
09:35:15
48.90
49.00
48.90
+1.40
1
15750
09:35:14
48.90
49.00
49.00
+1.50
4
15749
09:35:12
48.90
49.00
49.00
+1.50
2
15745
09:35:12
48.95
49.00
48.95
+1.45
8
15743
09:35:12
48.95
49.00
48.95
+1.45
2
15735
09:35:10
48.95
49.00
48.95
+1.45
6
15733
09:35:10
48.90
48.95
48.95
+1.45
5
15727
09:35:05
48.95
49.00
48.90
+1.40
2
15722
09:35:05
48.95
49.00
48.95
+1.45
2
15720
09:35:03
48.95
49.00
48.95
+1.45
2
15718
09:35:02
48.95
49.00
48.95
+1.45
1
15716
09:34:54
48.85
48.90
48.90
+1.40
36
15715
09:34:54
48.85
48.90
48.90
+1.40
2
15679
09:34:54
48.90
49.05
48.90
+1.40
12
15677
09:34:51
48.95
49.05
48.95
+1.45
1
15665
09:34:44
48.90
49.00
49.00
+1.50
1
15664
09:34:44
48.90
49.00
49.00
+1.50
60
15663
09:34:43
48.90
48.95
48.95
+1.45
4
15603
09:34:38
48.85
48.90
48.95
+1.45
1
15599
09:34:38
48.85
48.90
48.90
+1.40
4
15598
09:34:35
48.85
48.90
48.90
+1.40
1
15594
09:34:34
48.95
49.00
48.95
+1.45
2
15593
09:34:34
48.85
48.95
48.95
+1.45
3
15591
09:34:34
48.90
48.95
48.85
+1.35
15
15588
09:34:34
48.90
48.95
48.90
+1.40
5
15573
09:34:20
48.85
48.95
48.95
+1.45
1
15568
09:34:19
48.85
49.00
48.85
+1.35
1
15567
09:34:14
48.85
49.00
48.85
+1.35
1
15566
09:34:12
48.85
49.00
49.00
+1.50
1
15565
09:34:12
48.85
49.00
48.85
+1.35
1
15564
09:34:06
48.85
49.00
48.85
+1.35
1
15563
09:34:06
48.85
49.00
48.85
+1.35
12
15562
09:34:06
48.90
49.00
48.90
+1.40
1
15550
09:34:04
48.85
49.00
48.85
+1.35
2
15549
09:34:04
48.85
49.00
49.00
+1.50
1
15547
09:34:04
48.90
49.00
48.90
+1.40
26
15546
09:34:04
48.95
49.00
48.95
+1.45
10
15520
09:34:02
48.95
49.00
48.95
+1.45
1
15510
09:33:55
48.90
48.95
48.95
+1.45
1
15509
09:33:54
48.90
48.95
48.90
+1.40
1
15508
09:33:51
48.90
48.95
48.85
+1.35
3
15507
09:33:51
48.90
48.95
48.90
+1.40
2
15504
09:33:49
48.85
48.95
48.85
+1.35
20
15502
09:33:46
48.85
49.00
49.00
+1.50
2
15482
09:33:41
48.90
49.00
48.90
+1.40
14
15480
09:33:41
48.90
49.00
48.90
+1.40
5
15466
09:33:39
48.95
49.00
48.95
+1.45
1
15461
09:33:36
48.95
49.00
48.95
+1.45
16
15460
09:33:34
49.00
49.10
49.00
+1.50
4
15444
09:33:34
49.00
49.10
49.00
+1.50
1
15440
09:33:31
49.05
49.10
49.05
+1.55
1
15439
09:33:27
49.00
49.10
49.00
+1.50
1
15438
09:33:25
49.00
49.10
49.00
+1.50
5
15437
09:33:18
49.00
49.10
49.00
+1.50
1
15432
09:33:15
49.00
49.10
49.00
+1.50
2
15431
09:33:14
49.00
49.10
49.00
+1.50
1
15429
09:33:11
49.00
49.10
49.00
+1.50
1
15428
09:33:03
49.00
49.20
49.00
+1.50
1
15427
09:32:53
48.90
49.20
48.90
+1.40
1
15426
09:32:52
49.00
49.20
48.90
+1.40
1
15425
09:32:52
49.00
49.20
48.95
+1.45
3
15424
09:32:52
49.00
49.20
49.00
+1.50
1
15421
09:32:50
49.00
49.20
49.20
+1.70
3
15420
09:32:49
49.00
49.20
49.00
+1.50
2
15417
09:32:48
49.00
49.20
49.00
+1.50
1
15415
09:32:43
49.00
49.20
49.00
+1.50
22
15414
09:32:43
49.00
49.20
49.00
+1.50
10
15392
09:32:43
49.05
49.20
49.00
+1.50
22
15382
09:32:43
49.05
49.20
49.05
+1.55
8
15360
09:32:36
49.10
49.20
49.10
+1.60
10
15352
09:32:27
49.15
49.20
49.10
+1.60
7
15342
09:32:27
49.15
49.20
49.15
+1.65
3
15335
09:32:17
49.10
49.20
49.20
+1.70
1
15332
09:32:09
49.10
49.25
49.00
+1.50
15
15331
09:32:09
49.10
49.25
49.05
+1.55
18
15316
09:32:09
49.10
49.25
49.10
+1.60
7
15298
09:32:09
49.10
49.20
49.25
+1.75
7
15291
09:32:09
49.10
49.20
49.20
+1.70
1
15284
09:32:05
49.10
49.20
49.20
+1.70
1
15283
09:31:59
49.05
49.25
49.25
+1.75
5
15282
09:31:58
49.20
49.25
49.20
+1.70
4
15277
09:31:57
49.05
49.20
49.20
+1.70
1
15273
09:31:52
49.05
49.25
49.05
+1.55
2
15272
09:31:51
49.05
49.25
49.25
+1.75
1
15270
09:31:51
49.15
49.25
49.15
+1.65
1
15269
09:31:48
49.15
49.25
49.00
+1.50
17
15268
09:31:48
49.15
49.25
49.05
+1.55
13
15251
09:31:48
49.15
49.25
49.15
+1.65
10
15238
09:31:48
49.15
49.25
49.25
+1.75
10
15228
09:31:42
49.15
49.20
49.20
+1.70
3
15218
09:31:40
49.15
49.20
49.20
+1.70
4
15215
09:31:40
49.15
49.20
49.15
+1.65
1
15211
09:31:39
49.05
49.15
49.15
+1.65
7
15210
09:31:38
49.05
49.20
49.20
+1.70
5
15203
09:31:38
49.05
49.20
49.20
+1.70
1
15198
09:31:37
49.05
49.20
49.20
+1.70
5
15197
09:31:37
49.10
49.20
49.10
+1.60
1
15192
09:31:32
49.10
49.20
49.10
+1.60
2
15191
09:31:31
49.00
49.20
49.20
+1.70
2
15189
09:31:28
49.20
49.25
49.20
+1.70
2
15187
09:31:26
49.00
49.35
49.35
+1.85
1
15185
09:31:26
49.05
49.35
49.05
+1.55
2
15184
09:31:26
49.25
49.35
49.25
+1.75
4
15182
09:31:26
49.25
49.35
49.25
+1.75
1
15178
09:31:25
49.05
49.35
49.05
+1.55
9
15177
09:31:25
49.05
49.35
49.05
+1.55
1
15168
09:31:25
49.10
49.35
49.10
+1.60
30
15167
09:31:25
49.10
49.35
49.10
+1.60
22
15137
09:31:25
49.25
49.35
49.25
+1.75
1
15115
09:31:24
49.15
49.35
49.15
+1.65
19
15114
09:31:24
49.20
49.35
49.20
+1.70
9
15095
09:31:16
49.25
49.40
49.25
+1.75
1
15086
09:31:16
49.25
49.40
49.25
+1.75
1
15085
09:31:12
49.20
49.45
49.45
+1.95
2
15084
09:31:11
49.20
49.45
49.20
+1.70
1
15082
09:31:06
49.15
49.45
49.15
+1.65
1
15081
09:31:06
49.25
49.45
49.25
+1.75
1
15080
09:31:04
49.20
49.45
49.20
+1.70
14
15079
09:31:04
49.20
49.25
49.25
+1.75
1
15065
09:31:02
49.25
49.45
49.25
+1.75
8
15064
09:30:58
49.25
49.40
49.40
+1.90
1
15056
09:30:58
49.20
49.25
49.25
+1.75
1
15055
09:30:55
49.20
49.30
49.30
+1.80
1
15054
09:30:42
49.20
49.45
49.20
+1.70
1
15053
09:30:42
49.20
49.45
49.45
+1.95
1
15052
09:30:39
49.15
49.20
49.20
+1.70
1
15051
09:30:38
49.15
49.30
49.30
+1.80
1
15050
09:30:37
49.15
49.45
49.15
+1.65
10
15049
09:30:34
49.15
49.45
49.45
+1.95
7
15039
09:30:32
49.20
49.50
49.20
+1.70
1
15032
09:30:29
49.20
49.50
49.20
+1.70
1
15031
09:30:27
49.10
49.50
49.10
+1.60
2
15030
09:30:25
49.15
49.50
49.10
+1.60
2
15028
09:30:25
49.15
49.50
49.15
+1.65
8
15026
09:30:25
49.15
49.50
49.15
+1.65
2
15018
09:30:25
49.15
49.50
49.15
+1.65
1
15016
09:30:23
49.25
49.40
49.25
+1.75
1
15015
09:30:23
49.25
49.40
49.25
+1.75
1
15014
09:30:23
49.15
49.40
49.40
+1.90
2
15013
09:30:18
49.25
49.40
49.25
+1.75
1
15011
09:30:17
49.20
49.40
49.20
+1.70
1
15010
09:30:15
49.15
49.50
49.15
+1.65
8
15009
09:30:15
49.20
49.50
49.15
+1.65
5
15001
09:30:15
49.20
49.50
49.20
+1.70
15
14996
09:30:11
49.20
49.50
49.50
+2.00
1
14981
09:30:07
49.35
49.55
49.35
+1.85
1
14980
09:30:07
49.20
49.55
49.20
+1.70
1
14979
09:30:07
49.25
49.55
49.25
+1.75
7
14978
09:30:07
49.25
49.55
49.25
+1.75
1
14971
09:30:06
49.30
49.55
49.30
+1.80
20
14970
09:30:03
49.30
49.50
49.55
+2.05
3
14950
09:30:03
49.30
49.50
49.50
+2.00
7
14947
09:30:03
49.35
49.50
49.35
+1.85
5
14940
09:30:01
49.35
49.50
49.35
+1.85
2
14935
09:29:58
49.30
49.50
49.30
+1.80
1
14933
09:29:52
49.35
49.50
49.35
+1.85
2
14932
09:29:50
49.35
49.50
49.35
+1.85
1
14930
09:29:48
49.35
49.50
49.50
+2.00
1
14929
09:29:44
49.35
49.55
49.35
+1.85
13
14928
09:29:44
49.50
49.55
49.50
+2.00
1
14915
09:29:43
49.35
49.45
49.45
+1.95
2
14914
09:29:41
49.35
49.50
49.50
+2.00
1
14912
09:29:40
49.40
49.55
49.40
+1.90
3
14911
09:29:34
49.55
49.60
49.55
+2.05
11
14908
09:29:34
49.55
49.60
49.55
+2.05
30
14897
09:29:34
49.35
49.55
49.55
+2.05
9
14867
09:29:31
49.40
49.55
49.40
+1.90
1
14858
09:29:29
49.40
49.55
49.40
+1.90
1
14857
09:29:24
49.45
49.55
49.45
+1.95
1
14856
09:29:24
49.35
49.60
49.60
+2.10
2
14855
09:29:23
49.35
49.60
49.35
+1.85
1
14853
09:29:21
49.40
49.60
49.40
+1.90
5
14852
09:29:19
49.45
49.60
49.45
+1.95
3
14847
09:29:19
49.35
49.50
49.50
+2.00
5
14844
09:29:19
49.35
49.50
49.35
+1.85
10
14839
09:29:18
49.35
49.50
49.50
+2.00
1
14829
09:29:18
49.40
49.50
49.40
+1.90
20
14828
09:29:18
49.45
49.50
49.45
+1.95
5
14808
09:29:18
49.40
49.60
49.60
+2.10
1
14803
09:29:17
49.45
49.60
49.45
+1.95
9
14802
09:29:12
49.50
49.65
49.50
+2.00
25
14793
09:29:12
49.50
49.65
49.50
+2.00
22
14768
09:29:12
49.55
49.65
49.50
+2.00
3
14746
09:29:12
49.55
49.65
49.55
+2.05
7
14743
09:29:11
49.55
49.60
49.60
+2.10
1
14736
09:29:09
49.55
49.60
49.60
+2.10
1
14735
09:29:09
49.55
49.65
49.55
+2.05
1
14734
09:29:08
49.50
49.55
49.55
+2.05
1
14733
09:29:06
49.55
49.65
49.55
+2.05
1
14732
09:29:06
49.55
49.60
49.60
+2.10
6
14731
09:29:04
49.55
49.60
49.55
+2.05
9
14725
09:29:04
49.55
49.60
49.60
+2.10
2
14716
09:29:04
49.55
49.60
49.60
+2.10
10
14714
09:29:01
49.60
49.65
49.60
+2.10
6
14704
09:29:01
49.60
49.65
49.60
+2.10
5
14698
09:28:58
49.60
49.70
49.70
+2.20
2
14693
09:28:56
49.60
49.70
49.60
+2.10
1
14691
09:28:56
49.65
49.70
49.65
+2.15
1
14690
09:28:54
49.60
49.65
49.65
+2.15
1
14689
09:28:52
49.65
49.70
49.60
+2.10
1
14688
09:28:52
49.65
49.70
49.65
+2.15
1
14687
09:28:50
49.65
49.70
49.65
+2.15
5
14686
09:28:48
49.65
49.70
49.65
+2.15
5
14681
09:28:47
49.65
49.70
49.65
+2.15
5
14676
09:28:46
49.65
49.70
49.65
+2.15
1
14671
09:28:44
49.65
49.70
49.65
+2.15
5
14670
09:28:40
49.60
49.65
49.65
+2.15
8
14665
09:28:40
49.65
49.70
49.65
+2.15
1
14657
09:28:38
49.65
49.70
49.70
+2.20
6
14656
09:28:38
49.65
49.70
49.70
+2.20
1
14650
09:28:36
49.65
49.70
49.70
+2.20
4
14649
09:28:36
49.60
49.70
49.70
+2.20
2
14645
09:28:35
49.60
49.70
49.70
+2.20
5
14643
09:28:32
49.60
49.65
49.65
+2.15
1
14638
09:28:31
49.60
49.70
49.70
+2.20
8
14637
09:28:28
49.55
49.60
49.60
+2.10
2
14629
09:28:28
49.60
49.70
49.60
+2.10
3
14627
09:28:24
49.60
49.65
49.65
+2.15
1
14624
09:28:24
49.65
49.70
49.65
+2.15
2
14623
09:28:23
49.55
49.65
49.65
+2.15
1
14621
09:28:23
49.55
49.60
49.60
+2.10
2
14620
09:28:22
49.55
49.70
49.55
+2.05
1
14618
09:28:21
49.65
49.70
49.65
+2.15
12
14617
09:28:21
49.55
49.65
49.65
+2.15
5
14605
09:28:18
49.55
49.65
49.65
+2.15
1
14600
09:28:17
49.55
49.65
49.55
+2.05
13
14599
09:28:16
49.60
49.65
49.60
+2.10
2
14586
09:28:14
49.60
49.65
49.60
+2.10
1
14584
09:28:14
49.60
49.65
49.60
+2.10
1
14583
09:28:10
49.50
49.60
49.60
+2.10
1
14582
09:28:08
49.50
49.60
49.60
+2.10
4
14581
09:28:07
49.45
49.70
49.70
+2.20
2
14577
09:28:07
49.60
49.70
49.60
+2.10
1
14575
09:28:06
49.50
49.70
49.45
+1.95
1
14574
09:28:06
49.50
49.70
49.50
+2.00
9
14573
09:28:06
49.50
49.70
49.70
+2.20
1
14564
09:28:05
49.50
49.60
49.60
+2.10
4
14563
09:28:05
49.50
49.60
49.60
+2.10
1
14559
09:28:03
49.50
49.60
49.60
+2.10
1
14558
09:27:59
49.45
49.70
49.70
+2.20
1
14557
09:27:58
49.40
49.60
49.75
+2.25
10
14556
09:27:58
49.40
49.60
49.70
+2.20
19
14546
09:27:58
49.40
49.60
49.65
+2.15
10
14527
09:27:58
49.40
49.60
49.60
+2.10
11
14517
09:27:57
49.40
49.65
49.65
+2.15
2
14506
09:27:57
49.45
49.65
49.40
+1.90
1
14504
09:27:57
49.45
49.65
49.45
+1.95
9
14503
09:27:56
49.45
49.65
49.65
+2.15
1
14494
09:27:53
49.55
49.65
49.55
+2.05
1
14493
09:27:53
49.50
49.65
49.50
+2.00
1
14492
09:27:53
49.55
49.65
49.55
+2.05
1
14491
09:27:53
49.50
49.65
49.50
+2.00
10
14490
09:27:53
49.50
49.65
49.50
+2.00
12
14480
09:27:52
49.60
49.65
49.60
+2.10
5
14468
09:27:50
49.50
49.65
49.50
+2.00
1
14463
09:27:49
49.50
49.60
49.60
+2.10
1
14462
09:27:49
49.50
49.60
49.60
+2.10
1
14461
09:27:47
49.50
49.60
49.60
+2.10
1
14460
09:27:46
49.55
49.65
49.55
+2.05
1
14459
09:27:46
49.55
49.65
49.55
+2.05
1
14458
09:27:34
49.60
49.70
49.60
+2.10
2
14457
09:27:33
49.50
49.70
49.50
+2.00
2
14455
09:27:33
49.65
49.70
49.65
+2.15
2
14453
09:27:33
49.65
49.70
49.65
+2.15
3
14451
09:27:33
49.60
49.70
49.50
+2.00
9
14448
09:27:33
49.60
49.70
49.55
+2.05
10
14439
09:27:33
49.60
49.70
49.60
+2.10
1
14429
09:27:32
49.65
49.70
49.65
+2.15
10
14428
09:27:31
49.60
49.70
49.60
+2.10
1
14418
09:27:31
49.60
49.65
49.65
+2.15
2
14417
09:27:31
49.60
49.65
49.65
+2.15
1
14415
09:27:30
49.60
49.65
49.60
+2.10
1
14414
09:27:29
49.60
49.65
49.65
+2.15
2
14413
09:27:27
49.55
49.65
49.65
+2.15
3
14411
09:27:25
49.55
49.65
49.65
+2.15
1
14408
09:27:23
49.55
49.65
49.55
+2.05
1
14407
09:27:23
49.55
49.65
49.65
+2.15
5
14406
09:27:23
49.55
49.65
49.65
+2.15
1
14401
09:27:22
49.60
49.65
49.60
+2.10
9
14400
09:27:22
49.65
49.70
49.65
+2.15
40
14391
09:27:20
49.65
49.70
49.70
+2.20
2
14351
09:27:20
49.70
49.75
49.70
+2.20
20
14349
09:27:20
49.70
49.75
49.70
+2.20
4
14329
09:27:20
49.70
49.75
49.75
+2.25
1
14325
09:27:19
49.70
49.80
49.70
+2.20
10
14324
09:27:19
49.70
49.75
49.75
+2.25
4
14314
09:27:18
49.75
49.80
49.75
+2.25
1
14310
09:27:16
49.75
49.80
49.75
+2.25
1
14309
09:27:16
49.70
49.80
49.70
+2.20
1
14308
09:27:13
49.70
49.80
49.80
+2.30
1
14307
09:27:12
49.70
49.80
49.80
+2.30
5
14306
09:27:12
49.70
49.80
49.80
+2.30
10
14301
09:27:10
49.70
49.80
49.65
+2.15
4
14291
09:27:10
49.70
49.80
49.70
+2.20
31
14287
09:27:08
49.70
49.80
49.80
+2.30
5
14256
09:27:08
49.70
49.80
49.80
+2.30
5
14251
09:27:07
49.70
49.80
49.70
+2.20
4
14246
09:27:06
49.70
49.80
49.80
+2.30
10
14242
09:27:05
49.70
49.75
49.75
+2.25
23
14232
09:27:05
49.70
49.75
49.70
+2.20
3
14209
09:27:04
49.65
49.70
49.70
+2.20
20
14206
09:27:04
49.65
49.70
49.70
+2.20
10
14186
09:27:03
49.65
49.70
49.70
+2.20
1
14176
09:27:02
49.65
49.70
49.70
+2.20
4
14175
09:27:02
49.65
49.70
49.70
+2.20
50
14171
09:26:59
49.60
49.65
49.65
+2.15
1
14121
09:26:58
49.60
49.65
49.65
+2.15
1
14120
09:26:55
49.50
49.60
49.70
+2.20
14
14119
09:26:55
49.50
49.60
49.65
+2.15
31
14105
09:26:55
49.50
49.60
49.60
+2.10
5
14074
09:26:53
49.50
49.60
49.60
+2.10
1
14069
09:26:51
49.50
49.65
49.65
+2.15
1
14068
09:26:51
49.50
49.65
49.50
+2.00
1
14067
09:26:50
49.50
49.60
49.60
+2.10
1
14066
09:26:50
49.50
49.60
49.60
+2.10
1
14065
09:26:50
49.60
49.65
49.60
+2.10
8
14064
09:26:49
49.60
49.65
49.65
+2.15
1
14056
09:26:48
49.65
49.70
49.65
+2.15
2
14055
09:26:47
49.60
49.65
49.65
+2.15
8
14053
09:26:47
49.60
49.65
49.65
+2.15
3
14045
09:26:46
49.60
49.65
49.65
+2.15
1
14042
09:26:46
49.60
49.65
49.60
+2.10
3
14041
09:26:46
49.65
49.70
49.65
+2.15
8
14038
09:26:45
49.60
49.65
49.65
+2.15
2
14030
09:26:43
49.65
49.70
49.65
+2.15
1
14028
09:26:43
49.60
49.65
49.65
+2.15
5
14027
09:26:43
49.60
49.65
49.65
+2.15
4
14022
09:26:43
49.60
49.65
49.65
+2.15
10
14018
09:26:42
49.60
49.65
49.65
+2.15
1
14008
09:26:42
49.60
49.65
49.65
+2.15
1
14007
09:26:42
49.60
49.65
49.60
+2.10
5
14006
09:26:41
49.60
49.65
49.65
+2.15
10
14001
09:26:40
49.60
49.65
49.65
+2.15
1
13991
09:26:40
49.60
49.65
49.60
+2.10
3
13990
09:26:38
49.60
49.65
49.65
+2.15
1
13987
09:26:38
49.60
49.65
49.65
+2.15
5
13986
09:26:38
49.60
49.65
49.60
+2.10
1
13981
09:26:37
49.60
49.65
49.65
+2.15
1
13980
09:26:36
49.60
49.65
49.65
+2.15
1
13979
09:26:35
49.60
49.65
49.65
+2.15
10
13978
09:26:35
49.60
49.65
49.65
+2.15
1
13968
09:26:35
49.60
49.65
49.65
+2.15
2
13967
09:26:34
49.60
49.65
49.60
+2.10
1
13965
09:26:34
49.60
49.65
49.60
+2.10
1
13964
09:26:30
49.55
49.60
49.60
+2.10
1
13963
09:26:29
49.60
49.70
49.60
+2.10
1
13962
09:26:29
49.60
49.70
49.70
+2.20
1
13961
09:26:28
49.50
49.70
49.70
+2.20
8
13960
09:26:26
49.50
49.70
49.50
+2.00
3
13952
09:26:26
49.65
49.70
49.65
+2.15
3
13949
09:26:26
49.50
49.70
49.70
+2.20
2
13946
09:26:25
49.50
49.70
49.50
+2.00
2
13944
09:26:21
49.60
49.70
49.70
+2.20
1
13942
09:26:20
49.65
49.70
49.65
+2.15
6
13941
09:26:18
49.60
49.65
49.65
+2.15
51
13935
09:26:18
49.60
49.65
49.65
+2.15
4
13884
09:26:17
49.55
49.60
49.60
+2.10
33
13880
09:26:17
49.55
49.60
49.60
+2.10
48
13847
09:26:17
49.55
49.60
49.60
+2.10
1
13799
09:26:17
49.55
49.60
49.60
+2.10
1
13798
09:26:17
49.55
49.60
49.60
+2.10
50
13797
09:26:15
49.50
49.60
49.60
+2.10
1
13747
09:26:15
49.45
49.55
49.55
+2.05
82
13746
09:26:15
49.45
49.50
49.50
+2.00
27
13664
09:26:15
49.45
49.50
49.50
+2.00
30
13637
09:26:15
49.45
49.50
49.50
+2.00
30
13607
09:26:15
49.45
49.50
49.50
+2.00
30
13577
09:26:15
49.45
49.50
49.50
+2.00
30
13547
09:26:15
49.45
49.50
49.50
+2.00
30
13517
09:26:15
49.45
49.50
49.50
+2.00
30
13487
09:26:15
49.45
49.50
49.50
+2.00
30
13457
09:26:15
49.45
49.50
49.50
+2.00
30
13427
09:26:15
49.40
49.45
49.45
+1.95
10
13397
09:26:15
49.40
49.45
49.45
+1.95
41
13387
09:26:15
49.40
49.45
49.45
+1.95
9
13346
09:26:15
49.35
49.40
49.40
+1.90
43
13337
09:26:12
49.35
49.40
49.40
+1.90
5
13294
09:26:10
49.35
49.40
49.35
+1.85
1
13289
09:26:10
49.30
49.40
49.40
+1.90
1
13288
09:26:09
49.30
49.35
49.35
+1.85
1
13287
09:26:09
49.30
49.35
49.35
+1.85
3
13286
09:26:08
49.30
49.35
49.35
+1.85
9
13283
09:26:08
49.30
49.35
49.35
+1.85
4
13274
09:26:06
49.30
49.35
49.35
+1.85
6
13270
09:26:06
49.30
49.35
49.35
+1.85
1
13264
09:26:04
49.30
49.35
49.35
+1.85
1
13263
09:26:03
49.30
49.35
49.35
+1.85
3
13262
09:26:03
49.30
49.35
49.35
+1.85
1
13259
09:26:01
49.35
49.40
49.35
+1.85
1
13258
09:26:00
49.30
49.35
49.35
+1.85
6
13257
09:26:00
49.30
49.35
49.35
+1.85
2
13251
09:25:56
49.30
49.35
49.35
+1.85
1
13249
09:25:54
49.25
49.35
49.35
+1.85
1
13248
09:25:50
49.25
49.35
49.35
+1.85
1
13247
09:25:50
49.25
49.35
49.35
+1.85
10
13246
09:25:48
49.30
49.35
49.30
+1.80
1
13236
09:25:48
49.30
49.35
49.30
+1.80
1
13235
09:25:48
49.30
49.35
49.35
+1.85
2
13234
09:25:41
49.25
49.30
49.30
+1.80
1
13232
09:25:40
49.20
49.40
49.40
+1.90
5
13231
09:25:39
49.20
49.35
49.35
+1.85
4
13226
09:25:38
49.20
49.40
49.40
+1.90
1
13222
09:25:37
49.20
49.40
49.40
+1.90
2
13221
09:25:36
49.20
49.40
49.40
+1.90
1
13219
09:25:33
49.15
49.40
49.15
+1.65
1
13218
09:25:32
49.15
49.40
49.40
+1.90
11
13217
09:25:31
49.15
49.40
49.40
+1.90
3
13206
09:25:31
49.15
49.40
49.40
+1.90
1
13203
09:25:30
49.35
49.40
49.35
+1.85
1
13202
09:25:30
49.35
49.40
49.35
+1.85
1
13201
09:25:27
49.15
49.40
49.40
+1.90
1
13200
09:25:27
49.15
49.40
49.40
+1.90
1
13199
09:25:27
49.15
49.40
49.40
+1.90
2
13198
09:25:26
49.35
49.40
49.35
+1.85
1
13196
09:25:26
49.35
49.40
49.35
+1.85
1
13195
09:25:24
49.35
49.40
49.40
+1.90
1
13194
09:25:22
49.35
49.40
49.40
+1.90
1
13193
09:25:21
49.35
49.40
49.40
+1.90
1
13192
09:25:18
49.35
49.40
49.40
+1.90
5
13191
09:25:18
49.25
49.35
49.35
+1.85
2
13186
09:25:18
49.25
49.40
49.40
+1.90
2
13184
09:25:17
49.25
49.40
49.40
+1.90
4
13182
09:25:17
49.25
49.40
49.25
+1.75
5
13178
09:25:16
49.25
49.40
49.40
+1.90
6
13173
09:25:16
49.25
49.40
49.40
+1.90
1
13167
09:25:14
49.15
49.35
49.35
+1.85
17
13166
09:25:14
49.15
49.35
49.35
+1.85
14
13149
09:25:14
49.15
49.35
49.35
+1.85
2
13135
09:25:14
49.15
49.35
49.35
+1.85
2
13133
09:25:13
49.10
49.30
49.30
+1.80
10
13131
09:25:13
49.10
49.30
49.30
+1.80
14
13121
09:25:13
49.20
49.30
49.10
+1.60
2
13107
09:25:13
49.20
49.30
49.20
+1.70
2
13105
09:25:13
49.10
49.25
49.25
+1.75
20
13103
09:25:13
49.10
49.20
49.20
+1.70
1
13083
09:25:11
49.20
49.25
49.20
+1.70
1
13082
09:25:09
49.10
49.20
49.20
+1.70
1
13081
09:25:07
49.10
49.25
49.10
+1.60
1
13080
09:25:05
49.10
49.25
49.10
+1.60
5
13079
09:25:02
49.10
49.20
49.20
+1.70
17
13074
09:25:01
49.15
49.20
49.15
+1.65
1
13057
09:25:01
49.15
49.20
49.15
+1.65
1
13056
09:24:59
49.10
49.15
49.15
+1.65
1
13055
09:24:59
49.10
49.15
49.15
+1.65
1
13054
09:24:50
48.95
49.10
49.10
+1.60
10
13053
09:24:50
49.00
49.10
48.95
+1.45
6
13043
09:24:50
49.00
49.10
49.00
+1.50
4
13037
09:24:50
49.00
49.10
49.00
+1.50
5
13033
09:24:50
49.00
49.05
49.10
+1.60
1
13028
09:24:50
49.00
49.05
49.05
+1.55
9
13027
09:24:50
49.00
49.05
49.05
+1.55
5
13018
09:24:46
48.95
49.00
49.00
+1.50
4
13013
09:24:44
49.00
49.05
49.00
+1.50
1
13009
09:24:41
48.95
49.00
49.05
+1.55
7
13008
09:24:41
48.95
49.00
49.00
+1.50
3
13001
09:24:39
48.95
49.00
49.00
+1.50
1
12998
09:24:35
48.95
49.00
49.00
+1.50
1
12997
09:24:34
48.95
49.00
49.05
+1.55
7
12996
09:24:34
48.95
49.00
49.00
+1.50
1
12989
09:24:33
48.95
49.05
48.95
+1.45
10
12988
09:24:33
49.00
49.05
49.00
+1.50
4
12978
09:24:33
49.00
49.05
49.00
+1.50
16
12974
09:24:33
49.00
49.05
49.00
+1.50
1
12958
09:24:32
49.00
49.05
49.00
+1.50
1
12957
09:24:27
49.00
49.05
49.00
+1.50
1
12956
09:24:25
49.00
49.05
49.05
+1.55
1
12955
09:24:25
49.00
49.05
49.00
+1.50
1
12954
09:24:24
49.00
49.05
49.00
+1.50
20
12953
09:24:23
49.00
49.05
49.05
+1.55
1
12933
09:24:22
49.00
49.05
49.00
+1.50
5
12932
09:24:22
49.00
49.05
49.05
+1.55
1
12927
09:24:17
49.00
49.10
49.10
+1.60
10
12926
09:24:16
49.00
49.05
49.10
+1.60
1
12916
09:24:16
49.00
49.05
49.05
+1.55
1
12915
09:24:16
49.05
49.10
49.05
+1.55
1
12914
09:24:15
49.05
49.10
49.05
+1.55
5
12913
09:24:14
49.05
49.10
49.10
+1.60
5
12908
09:24:09
49.05
49.10
49.10
+1.60
1
12903
09:24:08
49.05
49.10
49.10
+1.60
2
12902
09:24:07
49.05
49.10
49.05
+1.55
10
12900
09:24:07
49.10
49.15
49.10
+1.60
1
12890
09:24:06
49.05
49.15
49.15
+1.65
1
12889
09:24:04
49.10
49.15
49.10
+1.60
28
12888
09:24:04
49.10
49.15
49.10
+1.60
10
12860
09:23:52
49.15
49.20
49.15
+1.65
1
12850
09:23:52
49.15
49.20
49.15
+1.65
10
12849
09:23:50
49.15
49.20
49.20
+1.70
1
12839
09:23:47
49.15
49.20
49.15
+1.65
1
12838
09:23:45
49.15
49.20
49.20
+1.70
10
12837
09:23:44
49.15
49.20
49.15
+1.65
1
12827
09:23:44
49.15
49.20
49.15
+1.65
10
12826
09:23:42
49.15
49.20
49.20
+1.70
2
12816
09:23:40
49.15
49.20
49.20
+1.70
1
12814
09:23:37
49.15
49.20
49.20
+1.70
1
12813
09:23:33
49.15
49.20
49.15
+1.65
10
12812
09:23:32
49.15
49.20
49.20
+1.70
1
12802
09:23:32
49.15
49.20
49.20
+1.70
5
12801
09:23:29
49.15
49.20
49.15
+1.65
5
12796
09:23:27
49.15
49.20
49.15
+1.65
5
12791
09:23:24
49.15
49.20
49.20
+1.70
1
12786
09:23:19
49.15
49.20
49.20
+1.70
1
12785
09:23:18
49.15
49.20
49.20
+1.70
2
12784
09:23:18
49.15
49.20
49.20
+1.70
3
12782
09:23:18
49.20
49.25
49.20
+1.70
3
12779
09:23:16
49.20
49.25
49.25
+1.75
1
12776
09:23:11
49.20
49.30
49.20
+1.70
1
12775
09:23:08
49.25
49.30
49.20
+1.70
5
12774
09:23:08
49.25
49.30
49.25
+1.75
5
12769
09:23:08
49.15
49.20
49.20
+1.70
3
12764
09:23:07
49.15
49.20
49.20
+1.70
2
12761
09:23:00
49.15
49.30
49.30
+1.80
1
12759
09:22:58
49.15
49.25
49.25
+1.75
10
12758
09:22:56
49.20
49.30
49.15
+1.65
4
12748
09:22:56
49.20
49.30
49.20
+1.70
1
12744
09:22:56
49.15
49.20
49.20
+1.70
1
12743
09:22:56
49.15
49.20
49.30
+1.80
5
12742
09:22:56
49.15
49.20
49.20
+1.70
5
12737
09:22:55
49.25
49.30
49.20
+1.70
4
12732
09:22:55
49.25
49.30
49.25
+1.75
1
12728
09:22:52
49.25
49.30
49.25
+1.75
5
12727
09:22:48
49.30
49.35
49.30
+1.80
84
12722
09:22:48
49.30
49.35
49.30
+1.80
2
12638
09:22:47
49.30
49.35
49.35
+1.85
2
12636
09:22:47
49.30
49.35
49.35
+1.85
2
12634
09:22:46
49.15
49.25
49.30
+1.80
12
12632
09:22:46
49.15
49.25
49.25
+1.75
2
12620
09:22:45
49.25
49.30
49.15
+1.65
2
12618
09:22:45
49.25
49.30
49.20
+1.70
2
12616
09:22:45
49.25
49.30
49.25
+1.75
1
12614
09:22:45
49.20
49.30
49.30
+1.80
1
12613
09:22:43
49.20
49.30
49.30
+1.80
1
12612
09:22:41
49.20
49.30
49.30
+1.80
1
12611
09:22:41
49.25
49.30
49.25
+1.75
2
12610
09:22:40
49.25
49.30
49.20
+1.70
8
12608
09:22:40
49.25
49.30
49.25
+1.75
2
12600
09:22:38
49.25
49.30
49.35
+1.85
2
12598
09:22:38
49.25
49.30
49.30
+1.80
1
12596
09:22:38
49.25
49.30
49.25
+1.75
1
12595
09:22:34
49.30
49.35
49.25
+1.75
2
12594
09:22:34
49.30
49.35
49.30
+1.80
8
12592
09:22:34
49.30
49.35
49.30
+1.80
4
12584
09:22:34
49.25
49.30
49.30
+1.80
8
12580
09:22:32
49.25
49.30
49.25
+1.75
1
12572
09:22:32
49.20
49.30
49.20
+1.70
2
12571
09:22:30
49.25
49.30
49.25
+1.75
1
12569
09:22:29
49.20
49.30
49.20
+1.70
3
12568
09:22:27
49.20
49.30
49.20
+1.70
5
12565
09:22:26
49.20
49.30
49.30
+1.80
1
12560
09:22:25
49.20
49.30
49.20
+1.70
1
12559
09:22:18
49.20
49.30
49.20
+1.70
2
12558
09:22:18
49.20
49.30
49.30
+1.80
5
12556
09:22:10
49.20
49.30
49.20
+1.70
1
12551
09:22:08
49.30
49.35
49.30
+1.80
2
12550
09:22:06
49.10
49.35
49.10
+1.60
5
12548
09:22:04
49.30
49.35
49.30
+1.80
2
12543
09:22:04
49.30
49.35
49.30
+1.80
8
12541
09:22:03
49.15
49.40
49.15
+1.65
11
12533
09:22:03
49.20
49.40
49.20
+1.70
6
12522
09:22:03
49.35
49.40
49.35
+1.85
1
12516
09:22:02
49.20
49.35
49.35
+1.85
1
12515
09:22:01
49.20
49.35
49.20
+1.70
4
12514
09:21:59
49.20
49.40
49.40
+1.90
1
12510
09:21:58
49.20
49.35
49.35
+1.85
1
12509
09:21:58
49.20
49.35
49.20
+1.70
2
12508
09:21:58
49.30
49.35
49.30
+1.80
45
12506
09:21:58
49.20
49.30
49.30
+1.80
5
12461
09:21:57
49.15
49.30
49.30
+1.80
1
12456
09:21:54
49.35
49.40
49.35
+1.85
2
12455
09:21:54
49.35
49.40
49.35
+1.85
1
12453
09:21:52
49.15
49.40
49.40
+1.90
1
12452
09:21:51
49.40
49.45
49.40
+1.90
4
12451
09:21:51
49.15
49.35
49.40
+1.90
32
12447
09:21:51
49.15
49.35
49.35
+1.85
14
12415
09:21:50
49.20
49.35
49.20
+1.70
2
12401
09:21:50
49.20
49.35
49.20
+1.70
22
12399
09:21:50
49.20
49.35
49.20
+1.70
18
12377
09:21:48
49.25
49.35
49.25
+1.75
6
12359
09:21:48
49.25
49.35
49.35
+1.85
4
12353
09:21:47
49.25
49.35
49.25
+1.75
1
12349
09:21:46
49.20
49.35
49.35
+1.85
1
12348
09:21:45
49.20
49.35
49.40
+1.90
1
12347
09:21:45
49.20
49.35
49.35
+1.85
4
12346
09:21:44
49.25
49.35
49.25
+1.75
1
12342
09:21:40
49.20
49.40
49.40
+1.90
1
12341
09:21:38
49.35
49.45
49.35
+1.85
1
12340
09:21:36
49.40
49.45
49.40
+1.90
2
12339
09:21:36
49.40
49.45
49.40
+1.90
1
12337
09:21:36
49.20
49.35
49.40
+1.90
8
12336
09:21:36
49.20
49.35
49.35
+1.85
5
12328
09:21:34
49.20
49.35
49.35
+1.85
1
12323
09:21:34
49.20
49.35
49.35
+1.85
1
12322
09:21:33
49.35
49.40
49.35
+1.85
6
12321
09:21:33
49.20
49.35
49.35
+1.85
4
12315
09:21:33
49.25
49.35
49.25
+1.75
20
12311
09:21:33
49.35
49.40
49.35
+1.85
1
12291
09:21:32
49.25
49.40
49.40
+1.90
1
12290
09:21:32
49.30
49.40
49.30
+1.80
15
12289
09:21:32
49.30
49.40
49.30
+1.80
19
12274
09:21:30
49.35
49.40
49.35
+1.85
3
12255
09:21:30
49.35
49.40
49.35
+1.85
1
12252
09:21:29
49.35
49.40
49.40
+1.90
1
12251
09:21:28
49.35
49.40
49.40
+1.90
3
12250
09:21:26
49.30
49.40
49.40
+1.90
1
12247
09:21:26
49.30
49.40
49.40
+1.90
2
12246
09:21:26
49.35
49.40
49.35
+1.85
11
12244
09:21:24
49.35
49.40
49.35
+1.85
1
12233
09:21:24
49.40
49.45
49.40
+1.90
1
12232
09:21:24
49.40
49.45
49.40
+1.90
1
12231
09:21:24
49.35
49.40
49.40
+1.90
1
12230
09:21:23
49.35
49.40
49.40
+1.90
1
12229
09:21:23
49.35
49.45
49.45
+1.95
1
12228
09:21:23
49.35
49.40
49.40
+1.90
1
12227
09:21:22
49.40
49.45
49.40
+1.90
1
12226
09:21:22
49.40
49.45
49.40
+1.90
8
12225
09:21:22
49.40
49.45
49.40
+1.90
1
12217
09:21:21
49.35
49.40
49.40
+1.90
3
12216
09:21:21
49.35
49.40
49.40
+1.90
1
12213
09:21:19
49.35
49.40
49.40
+1.90
1
12212
09:21:19
49.35
49.40
49.40
+1.90
1
12211
09:21:19
49.35
49.40
49.40
+1.90
2
12210
09:21:18
49.35
49.40
49.40
+1.90
1
12208
09:21:17
49.35
49.45
49.45
+1.95
1
12207
09:21:16
49.40
49.45
49.40
+1.90
4
12206
09:21:16
49.40
49.45
49.40
+1.90
1
12202
09:21:15
49.40
49.45
49.40
+1.90
1
12201
09:21:15
49.35
49.40
49.40
+1.90
1
12200
09:21:14
49.35
49.45
49.45
+1.95
1
12199
09:21:13
49.35
49.45
49.45
+1.95
5
12198
09:21:12
49.35
49.45
49.45
+1.95
5
12193
09:21:10
49.35
49.45
49.45
+1.95
2
12188
09:21:10
49.40
49.45
49.40
+1.90
5
12186
09:21:10
49.40
49.45
49.40
+1.90
11
12181
09:21:08
49.40
49.45
49.45
+1.95
10
12170
09:21:08
49.40
49.45
49.40
+1.90
5
12160
09:21:06
49.40
49.45
49.40
+1.90
6
12155
09:21:06
49.45
49.50
49.45
+1.95
1
12149
09:21:06
49.45
49.50
49.50
+2.00
1
12148
09:21:04
49.45
49.50
49.45
+1.95
1
12147
09:21:04
49.40
49.45
49.45
+1.95
1
12146
09:21:04
49.40
49.45
49.50
+2.00
35
12145
09:21:04
49.40
49.45
49.45
+1.95
2
12110
09:21:02
49.35
49.45
49.50
+2.00
6
12108
09:21:02
49.35
49.45
49.45
+1.95
4
12102
09:21:02
49.35
49.45
49.45
+1.95
1
12098
09:21:02
49.40
49.45
49.40
+1.90
1
12097
09:21:01
49.35
49.45
49.45
+1.95
1
12096
09:21:01
49.35
49.45
49.35
+1.85
1
12095
09:21:01
49.40
49.45
49.40
+1.90
15
12094
09:21:00
49.40
49.45
49.40
+1.90
1
12079
09:20:59
49.40
49.45
49.45
+1.95
1
12078
09:20:58
49.35
49.50
49.50
+2.00
5
12077
09:20:58
49.35
49.40
49.40
+1.90
1
12072
09:20:58
49.35
49.50
49.50
+2.00
10
12071
09:20:57
49.40
49.50
49.40
+1.90
1
12061
09:20:57
49.40
49.50
49.40
+1.90
2
12060
09:20:57
49.40
49.45
49.45
+1.95
1
12058
09:20:57
49.40
49.45
49.45
+1.95
6
12057
09:20:56
49.40
49.45
49.45
+1.95
2
12051
09:20:56
49.40
49.45
49.40
+1.90
1
12049
09:20:55
49.35
49.40
49.40
+1.90
38
12048
09:20:55
49.35
49.40
49.40
+1.90
2
12010
09:20:54
49.35
49.40
49.40
+1.90
1
12008
09:20:54
49.35
49.40
49.40
+1.90
1
12007
09:20:53
49.30
49.35
49.35
+1.85
1
12006
09:20:52
49.35
49.40
49.35
+1.85
1
12005
09:20:50
49.30
49.35
49.40
+1.90
4
12004
09:20:50
49.30
49.35
49.35
+1.85
6
12000
09:20:48
49.30
49.35
49.30
+1.80
1
11994
09:20:47
49.30
49.35
49.35
+1.85
1
11993
09:20:47
49.30
49.35
49.30
+1.80
1
11992
09:20:46
49.30
49.35
49.35
+1.85
1
11991
09:20:45
49.30
49.35
49.35
+1.85
2
11990
09:20:43
49.25
49.35
49.25
+1.75
1
11988
09:20:41
49.25
49.30
49.30
+1.80
5
11987
09:20:41
49.25
49.30
49.30
+1.80
33
11982
09:20:40
49.25
49.30
49.25
+1.75
1
11949
09:20:38
49.20
49.25
49.25
+1.75
1
11948
09:20:38
49.20
49.25
49.25
+1.75
1
11947
09:20:38
49.25
49.30
49.25
+1.75
1
11946
09:20:38
49.20
49.25
49.25
+1.75
1
11945
09:20:37
49.20
49.25
49.20
+1.70
18
11944
09:20:34
49.25
49.30
49.25
+1.75
4
11926
09:20:34
49.20
49.25
49.25
+1.75
2
11922
09:20:34
49.20
49.25
49.25
+1.75
1
11920
09:20:31
49.20
49.25
49.25
+1.75
1
11919
09:20:28
49.20
49.25
49.25
+1.75
2
11918
09:20:27
49.20
49.25
49.25
+1.75
3
11916
09:20:27
49.10
49.15
49.20
+1.70
57
11913
09:20:27
49.10
49.15
49.15
+1.65
5
11856
09:20:26
49.10
49.15
49.15
+1.65
1
11851
09:20:26
49.10
49.15
49.10
+1.60
5
11850
09:20:25
49.10
49.15
49.15
+1.65
1
11845
09:20:24
49.10
49.15
49.15
+1.65
1
11844
09:20:24
49.10
49.15
49.15
+1.65
1
11843
09:20:21
49.10
49.15
49.15
+1.65
1
11842
09:20:21
49.10
49.15
49.15
+1.65
1
11841
09:20:19
49.10
49.15
49.15
+1.65
1
11840
09:20:18
49.10
49.15
49.15
+1.65
1
11839
09:20:17
49.10
49.15
49.10
+1.60
1
11838
09:20:16
49.10
49.15
49.15
+1.65
10
11837
09:20:16
49.10
49.15
49.15
+1.65
1
11827
09:20:14
49.10
49.15
49.10
+1.60
5
11826
09:20:11
49.10
49.15
49.15
+1.65
2
11821
09:20:05
49.05
49.10
49.10
+1.60
2
11819
09:20:04
49.05
49.10
49.10
+1.60
1
11817
09:20:04
49.05
49.10
49.10
+1.60
1
11816
09:20:04
49.05
49.10
49.10
+1.60
1
11815
09:20:03
49.05
49.10
49.10
+1.60
2
11814
09:20:03
49.05
49.10
49.10
+1.60
5
11812
09:20:02
49.05
49.10
49.10
+1.60
1
11807
09:20:01
49.05
49.10
49.10
+1.60
5
11806
09:20:01
49.05
49.10
49.10
+1.60
1
11801
09:19:59
49.05
49.10
49.10
+1.60
1
11800
09:19:59
49.05
49.10
49.10
+1.60
10
11799
09:19:58
49.05
49.10
49.10
+1.60
2
11789
09:19:57
49.05
49.10
49.10
+1.60
5
11787
09:19:55
49.05
49.10
49.10
+1.60
1
11782
09:19:54
49.05
49.10
49.10
+1.60
1
11781
09:19:54
49.05
49.10
49.10
+1.60
1
11780
09:19:52
49.05
49.10
49.10
+1.60
1
11779
09:19:50
49.05
49.10
49.05
+1.55
1
11778
09:19:47
49.05
49.15
49.05
+1.55
3
11777
09:19:47
49.10
49.15
49.10
+1.60
2
11774
09:19:47
49.10
49.15
49.15
+1.65
5
11772
09:19:47
49.05
49.10
49.10
+1.60
8
11767
09:19:46
49.05
49.10
49.10
+1.60
2
11759
09:19:46
49.05
49.10
49.10
+1.60
1
11757
09:19:45
49.05
49.10
49.10
+1.60
1
11756
09:19:45
49.05
49.10
49.10
+1.60
10
11755
09:19:45
49.05
49.10
49.10
+1.60
1
11745
09:19:45
49.05
49.10
49.10
+1.60
1
11744
09:19:43
49.05
49.10
49.10
+1.60
1
11743
09:19:42
49.00
49.10
49.10
+1.60
19
11742
09:19:41
49.00
49.05
49.05
+1.55
2
11723
09:19:40
49.00
49.05
49.05
+1.55
1
11721
09:19:40
49.05
49.10
49.05
+1.55
1
11720
09:19:39
49.00
49.10
49.10
+1.60
5
11719
09:19:38
49.00
49.10
49.10
+1.60
1
11714
09:19:36
49.05
49.10
49.05
+1.55
1
11713
09:19:35
49.05
49.10
49.05
+1.55
2
11712
09:19:30
49.00
49.10
49.10
+1.60
10
11710
09:19:29
49.00
49.05
49.05
+1.55
2
11700
09:19:28
49.00
49.05
49.05
+1.55
1
11698
09:19:28
49.00
49.05
49.00
+1.50
2
11697
09:19:25
48.95
49.00
49.00
+1.50
2
11695
09:19:24
48.95
49.00
49.00
+1.50
1
11693
09:19:22
48.95
49.00
49.00
+1.50
1
11692
09:19:22
48.95
49.00
49.00
+1.50
1
11691
09:19:21
48.95
49.00
49.00
+1.50
1
11690
09:19:21
48.95
49.00
49.00
+1.50
1
11689
09:19:16
48.90
49.00
49.00
+1.50
8
11688
09:19:16
49.05
49.10
49.00
+1.50
1
11680
09:19:16
49.05
49.10
49.05
+1.55
1
11679
09:19:15
49.05
49.10
49.05
+1.55
1
11678
09:19:15
49.05
49.10
49.05
+1.55
1
11677
09:19:14
49.05
49.10
49.05
+1.55
1
11676
09:19:14
48.85
49.05
49.10
+1.60
5
11675
09:19:14
48.85
49.05
49.05
+1.55
5
11670
09:19:13
49.00
49.05
49.00
+1.50
1
11665
09:19:13
49.00
49.05
49.00
+1.50
1
11664
09:19:13
49.00
49.05
49.05
+1.55
1
11663
09:19:10
48.85
49.05
49.05
+1.55
1
11662
09:19:10
48.85
49.00
49.00
+1.50
1
11661
09:19:07
49.00
49.05
49.00
+1.50
14
11660
09:19:07
49.00
49.05
49.00
+1.50
3
11646
09:19:07
49.00
49.05
49.05
+1.55
2
11643
09:19:07
49.00
49.05
49.05
+1.55
4
11641
09:19:07
48.80
48.95
49.00
+1.50
126
11637
09:19:07
48.80
48.95
48.95
+1.45
7
11511
09:19:03
48.85
49.00
48.85
+1.35
19
11504
09:19:00
48.85
48.90
48.90
+1.40
2
11485
09:19:00
48.80
49.00
49.00
+1.50
1
11483
09:18:57
48.90
49.00
48.90
+1.40
1
11482
09:18:55
48.75
48.90
49.00
+1.50
3
11481
09:18:55
48.75
48.90
48.95
+1.45
4
11478
09:18:55
48.75
48.90
48.90
+1.40
3
11474
09:18:52
48.70
48.90
48.90
+1.40
20
11471
09:18:50
48.85
48.90
48.85
+1.35
42
11451
09:18:50
48.85
48.90
48.85
+1.35
5
11409
09:18:49
48.70
48.85
48.85
+1.35
3
11404
09:18:49
48.70
48.85
48.70
+1.20
1
11401
09:18:48
48.70
48.85
48.85
+1.35
1
11400
09:18:43
48.70
48.85
48.70
+1.20
2
11399
09:18:40
48.65
48.85
48.85
+1.35
1
11397
09:18:35
48.65
48.85
48.65
+1.15
11
11396
09:18:35
48.70
48.85
48.70
+1.20
2
11385
09:18:34
48.80
48.85
48.80
+1.30
1
11383
09:18:33
48.70
48.90
48.70
+1.20
10
11382
09:18:29
48.80
48.90
48.80
+1.30
2
11372
09:18:28
48.65
48.90
48.90
+1.40
1
11370
09:18:26
48.65
48.75
48.90
+1.40
9
11369
09:18:26
48.65
48.75
48.75
+1.25
1
11360
09:18:25
48.70
48.75
48.70
+1.20
1
11359
09:18:23
48.70
48.90
48.70
+1.20
1
11358
09:18:20
48.75
48.90
48.75
+1.25
2
11357
09:18:17
48.70
48.95
48.70
+1.20
13
11355
09:18:16
48.70
48.95
48.70
+1.20
1
11342
09:18:16
48.90
48.95
48.90
+1.40
1
11341
09:18:16
48.70
48.90
48.95
+1.45
2
11340
09:18:16
48.70
48.90
48.90
+1.40
1
11338
09:18:15
48.70
48.90
48.90
+1.40
5
11337
09:18:15
48.80
48.90
48.80
+1.30
1
11332
09:18:15
48.65
48.90
48.90
+1.40
2
11331
09:18:14
48.65
48.90
48.90
+1.40
1
11329
09:18:13
48.70
48.90
48.70
+1.20
3
11328
09:18:13
48.80
48.90
48.80
+1.30
1
11325
09:18:09
48.80
48.90
48.80
+1.30
5
11324
09:18:09
48.65
48.80
48.80
+1.30
5
11319
09:18:08
48.65
48.80
48.80
+1.30
4
11314
09:18:06
48.70
48.80
48.60
+1.10
1
11310
09:18:06
48.70
48.80
48.65
+1.15
2
11309
09:18:06
48.70
48.80
48.70
+1.20
2
11307
09:18:03
48.70
48.80
48.80
+1.30
2
11305
09:18:02
48.70
48.75
48.80
+1.30
1
11303
09:18:02
48.70
48.75
48.75
+1.25
4
11302
09:18:01
48.70
48.75
48.70
+1.20
1
11298
09:18:00
48.60
48.70
48.70
+1.20
7
11297
09:18:00
48.65
48.70
48.65
+1.15
4
11290
09:18:00
48.65
48.70
48.65
+1.15
1
11286
09:17:59
48.60
48.70
48.70
+1.20
1
11285
09:17:58
48.70
48.75
48.70
+1.20
2
11284
09:17:56
48.65
48.75
48.60
+1.10
3
11282
09:17:56
48.65
48.75
48.65
+1.15
2
11279
09:17:55
48.65
48.80
48.80
+1.30
1
11277
09:17:55
48.65
48.70
48.80
+1.30
1
11276
09:17:55
48.65
48.70
48.70
+1.20
1
11275
09:17:50
48.60
48.75
48.75
+1.25
2
11274
09:17:50
48.65
48.75
48.65
+1.15
5
11272
09:17:49
48.65
48.75
48.75
+1.25
3
11267
09:17:47
48.70
48.75
48.70
+1.20
3
11264
09:17:47
48.75
48.80
48.75
+1.25
7
11261
09:17:45
48.70
48.80
48.70
+1.20
2
11254
09:17:45
48.75
48.80
48.75
+1.25
1
11252
09:17:43
48.70
48.80
48.70
+1.20
1
11251
09:17:43
48.70
48.75
48.80
+1.30
1
11250
09:17:43
48.70
48.75
48.75
+1.25
1
11249
09:17:39
48.60
48.75
48.75
+1.25
5
11248
09:17:38
48.60
48.75
48.75
+1.25
8
11243
09:17:37
48.65
48.75
48.65
+1.15
17
11235
09:17:35
48.65
48.80
48.65
+1.15
1
11218
09:17:35
48.70
48.80
48.70
+1.20
12
11217
09:17:33
48.70
48.80
48.70
+1.20
1
11205
09:17:32
48.75
48.80
48.75
+1.25
1
11204
09:17:32
48.75
48.80
48.75
+1.25
3
11203
09:17:32
48.70
48.75
48.75
+1.25
3
11200
09:17:27
48.70
48.75
48.75
+1.25
1
11197
09:17:25
48.70
48.75
48.70
+1.20
1
11196
09:17:24
48.70
48.75
48.70
+1.20
2
11195
09:17:20
48.70
48.75
48.75
+1.25
1
11193
09:17:16
48.70
48.75
48.70
+1.20
1
11192
09:17:13
48.70
48.75
48.65
+1.15
4
11191
09:17:13
48.70
48.75
48.70
+1.20
1
11187
09:17:08
48.70
48.80
48.70
+1.20
2
11186
09:17:05
48.70
48.80
48.70
+1.20
2
11184
09:17:05
48.65
48.70
48.70
+1.20
1
11182
09:17:01
48.65
48.70
48.70
+1.20
5
11181
09:17:00
48.65
48.70
48.70
+1.20
1
11176
09:16:57
48.65
48.70
48.70
+1.20
1
11175
09:16:56
48.65
48.70
48.70
+1.20
2
11174
09:16:55
48.65
48.70
48.65
+1.15
10
11172
09:16:52
48.65
48.70
48.65
+1.15
1
11162
09:16:51
48.65
48.70
48.65
+1.15
2
11161
09:16:49
48.65
48.70
48.70
+1.20
1
11159
09:16:45
48.60
48.65
48.65
+1.15
4
11158
09:16:45
48.60
48.65
48.60
+1.10
1
11154
09:16:43
48.60
48.65
48.55
+1.05
9
11153
09:16:43
48.60
48.65
48.60
+1.10
6
11144
09:16:42
48.60
48.65
48.65
+1.15
3
11138
09:16:41
48.55
48.60
48.60
+1.10
1
11135
09:16:41
48.55
48.60
48.55
+1.05
1
11134
09:16:40
48.55
48.60
48.65
+1.15
4
11133
09:16:40
48.55
48.60
48.60
+1.10
6
11129
09:16:38
48.55
48.60
48.60
+1.10
1
11123
09:16:35
48.60
48.65
48.60
+1.10
9
11122
09:16:35
48.60
48.65
48.65
+1.15
3
11113
09:16:31
48.60
48.65
48.60
+1.10
1
11110
09:16:26
48.55
48.65
48.55
+1.05
10
11109
09:16:20
48.55
48.65
48.55
+1.05
5
11099
09:16:20
48.60
48.65
48.55
+1.05
3
11094
09:16:20
48.60
48.65
48.60
+1.10
7
11091
09:16:20
48.60
48.65
48.65
+1.15
1
11084
09:16:20
48.60
48.65
48.60
+1.10
1
11083
09:16:18
48.60
48.65
48.65
+1.15
1
11082
09:16:16
48.60
48.65
48.60
+1.10
5
11081
09:16:13
48.60
48.65
48.55
+1.05
1
11076
09:16:13
48.60
48.65
48.60
+1.10
1
11075
09:16:09
48.55
48.65
48.55
+1.05
4
11074
09:16:09
48.55
48.65
48.55
+1.05
1
11070
09:16:08
48.55
48.60
48.60
+1.10
2
11069
09:16:08
48.55
48.60
48.60
+1.10
21
11067
09:16:08
48.55
48.60
48.55
+1.05
1
11046
09:16:07
48.55
48.60
48.60
+1.10
5
11045
09:16:06
48.55
48.60
48.55
+1.05
2
11040
09:16:05
48.55
48.60
48.55
+1.05
1
11038
09:16:05
48.55
48.60
48.60
+1.10
1
11037
09:16:02
48.55
48.60
48.60
+1.10
10
11036
09:15:58
48.50
48.55
48.55
+1.05
1
11026
09:15:56
48.50
48.60
48.60
+1.10
5
11025
09:15:56
48.50
48.60
48.60
+1.10
1
11020
09:15:55
48.50
48.60
48.60
+1.10
1
11019
09:15:54
48.55
48.60
48.55
+1.05
1
11018
09:15:54
48.55
48.60
48.55
+1.05
5
11017
09:15:54
48.55
48.60
48.55
+1.05
3
11012
09:15:53
48.60
48.65
48.60
+1.10
11
11009
09:15:50
48.55
48.65
48.55
+1.05
1
10998
09:15:47
48.55
48.60
48.60
+1.10
1
10997
09:15:41
48.50
48.65
48.65
+1.15
1
10996
09:15:40
48.50
48.65
48.50
+1.00
5
10995
09:15:39
48.50
48.65
48.65
+1.15
1
10990
09:15:37
48.50
48.65
48.65
+1.15
1
10989
09:15:36
48.55
48.65
48.55
+1.05
3
10988
09:15:33
48.65
48.70
48.65
+1.15
5
10985
09:15:32
48.55
48.65
48.65
+1.15
1
10980
09:15:32
48.55
48.65
48.65
+1.15
1
10979
09:15:28
48.55
48.70
48.50
+1.00
5
10978
09:15:28
48.55
48.70
48.55
+1.05
10
10973
09:15:26
48.45
48.50
48.50
+1.00
1
10963
09:15:26
48.45
48.50
48.50
+1.00
1
10962
09:15:26
48.55
48.70
48.50
+1.00
47
10961
09:15:26
48.55
48.70
48.55
+1.05
1
10914
09:15:20
48.55
48.75
48.75
+1.25
1
10913
09:15:19
48.55
48.75
48.50
+1.00
2
10912
09:15:19
48.55
48.75
48.55
+1.05
8
10910
09:15:18
48.70
48.75
48.70
+1.20
1
10902
09:15:18
48.70
48.75
48.70
+1.20
1
10901
09:15:17
48.65
48.75
48.65
+1.15
1
10900
09:15:15
48.70
48.80
48.70
+1.20
1
10899
09:15:15
48.70
48.80
48.70
+1.20
1
10898
09:15:15
48.50
48.55
48.55
+1.05
1
10897
09:15:15
48.55
48.80
48.50
+1.00
10
10896
09:15:15
48.55
48.80
48.55
+1.05
10
10886
09:15:14
48.55
48.80
48.55
+1.05
1
10876
09:15:13
48.55
48.80
48.55
+1.05
1
10875
09:15:13
48.55
48.80
48.85
+1.35
6
10874
09:15:13
48.55
48.80
48.80
+1.30
4
10868
09:15:11
48.55
48.80
48.55
+1.05
3
10864
09:15:11
48.65
48.80
48.65
+1.15
3
10861
09:15:10
48.75
48.80
48.75
+1.25
1
10858
09:15:08
48.60
48.90
48.55
+1.05
2
10857
09:15:08
48.60
48.90
48.60
+1.10
18
10855
09:15:08
48.80
48.90
48.80
+1.30
1
10837
09:15:07
48.65
48.90
48.65
+1.15
1
10836
09:15:07
48.65
48.90
48.65
+1.15
1
10835
09:15:04
48.70
48.90
48.70
+1.20
12
10834
09:15:03
48.85
48.90
48.70
+1.20
8
10822
09:15:03
48.85
48.90
48.75
+1.25
1
10814
09:15:03
48.85
48.90
48.85
+1.35
1
10813
09:15:02
48.75
48.95
48.75
+1.25
1
10812
09:15:01
48.70
48.95
48.95
+1.45
1
10811
09:15:00
48.75
48.95
48.75
+1.25
2
10810
09:15:00
48.80
48.95
48.80
+1.30
2
10808
09:14:59
48.75
49.00
48.75
+1.25
5
10806
09:14:59
48.90
49.00
48.90
+1.40
1
10801
09:14:59
48.75
48.90
48.90
+1.40
9
10800
09:14:58
48.75
48.90
48.90
+1.40
1
10791
09:14:57
48.75
48.90
48.90
+1.40
1
10790
09:14:57
48.80
48.90
48.80
+1.30
24
10789
09:14:57
48.85
48.90
48.85
+1.35
21
10765
09:14:57
48.90
49.00
48.90
+1.40
25
10744
09:14:57
48.90
49.00
48.90
+1.40
1
10719
09:14:55
48.95
49.00
48.95
+1.45
4
10718
09:14:55
48.95
49.00
48.95
+1.45
1
10714
09:14:54
48.95
49.00
49.00
+1.50
1
10713
09:14:50
48.90
49.00
48.90
+1.40
1
10712
09:14:50
48.90
48.95
48.95
+1.45
1
10711
09:14:49
48.90
49.00
49.00
+1.50
1
10710
09:14:46
48.90
48.95
48.95
+1.45
1
10709
09:14:46
48.90
48.95
48.90
+1.40
1
10708
09:14:45
48.90
49.00
49.00
+1.50
1
10707
09:14:45
48.95
49.00
48.95
+1.45
1
10706
09:14:45
48.95
49.00
48.95
+1.45
1
10705
09:14:45
48.95
49.00
49.00
+1.50
1
10704
09:14:44
48.95
49.00
49.00
+1.50
1
10703
09:14:41
48.95
49.00
49.00
+1.50
1
10702
09:14:41
48.95
49.00
49.00
+1.50
1
10701
09:14:40
48.95
49.00
48.95
+1.45
2
10700
09:14:40
48.95
49.00
48.95
+1.45
3
10698
09:14:40
48.90
49.00
49.00
+1.50
1
10695
09:14:40
48.90
49.00
48.90
+1.40
2
10694
09:14:40
48.95
49.00
48.95
+1.45
4
10692
09:14:36
48.90
49.00
48.90
+1.40
1
10688
09:14:36
48.95
49.00
48.95
+1.45
1
10687
09:14:36
48.95
49.00
48.95
+1.45
10
10686
09:14:36
48.95
49.00
49.00
+1.50
2
10676
09:14:34
49.00
49.10
49.00
+1.50
1
10674
09:14:33
48.95
49.00
49.00
+1.50
1
10673
09:14:32
48.90
49.00
48.90
+1.40
1
10672
09:14:31
48.90
49.10
49.10
+1.60
10
10671
09:14:31
48.90
49.00
49.00
+1.50
10
10661
09:14:31
48.90
49.00
48.90
+1.40
22
10651
09:14:30
48.95
49.00
48.95
+1.45
1
10629
09:14:28
49.00
49.10
49.00
+1.50
1
10628
09:14:28
49.00
49.10
49.00
+1.50
9
10627
09:14:28
48.90
49.10
49.10
+1.60
2
10618
09:14:28
48.95
49.10
48.95
+1.45
3
10616
09:14:27
49.00
49.10
49.00
+1.50
3
10613
09:14:26
49.00
49.10
49.00
+1.50
2
10610
09:14:26
49.00
49.10
49.00
+1.50
3
10608
09:14:26
48.95
49.10
48.95
+1.45
2
10605
09:14:26
49.00
49.10
48.95
+1.45
1
10603
09:14:26
49.00
49.10
49.00
+1.50
2
10602
09:14:25
49.00
49.10
49.00
+1.50
1
10600
09:14:24
48.95
49.10
48.95
+1.45
1
10599
09:14:24
48.95
49.10
48.95
+1.45
1
10598
09:14:24
49.00
49.10
49.00
+1.50
17
10597
09:14:22
49.00
49.10
49.00
+1.50
1
10580
09:14:21
48.95
49.15
48.95
+1.45
1
10579
09:14:21
48.90
49.00
49.00
+1.50
1
10578
09:14:20
48.90
49.00
49.00
+1.50
1
10577
09:14:16
49.00
49.15
49.00
+1.50
1
10576
09:14:14
48.90
49.15
48.90
+1.40
1
10575
09:14:13
48.90
49.00
49.00
+1.50
26
10574
09:14:13
48.90
49.00
49.00
+1.50
14
10548
09:14:13
48.90
49.00
49.00
+1.50
20
10534
09:14:12
48.90
49.00
49.00
+1.50
2
10514
09:14:11
48.90
49.00
48.90
+1.40
1
10512
09:14:08
48.85
48.90
48.90
+1.40
3
10511
09:14:08
48.85
48.90
48.90
+1.40
1
10508
09:14:06
48.85
48.90
48.90
+1.40
2
10507
09:14:06
48.85
48.90
48.90
+1.40
2
10505
09:14:03
48.80
48.85
48.85
+1.35
2
10503
09:14:02
48.80
48.85
48.85
+1.35
2
10501
09:14:01
48.80
48.85
48.85
+1.35
1
10499
09:14:00
48.80
48.85
48.85
+1.35
1
10498
09:13:54
48.80
48.90
48.90
+1.40
1
10497
09:13:50
48.75
48.80
48.80
+1.30
4
10496
09:13:46
48.50
48.75
48.75
+1.25
22
10492
09:13:46
48.50
48.75
48.75
+1.25
28
10470
09:13:46
48.50
48.75
48.75
+1.25
30
10442
09:13:46
48.50
48.70
48.70
+1.20
7
10412
09:13:46
48.50
48.55
48.55
+1.05
1
10405
09:13:46
48.50
48.65
48.65
+1.15
2
10404
09:13:46
48.50
48.60
48.60
+1.10
1
10402
09:13:45
48.50
48.60
48.60
+1.10
3
10401
09:13:45
48.50
48.60
48.60
+1.10
1
10398
09:13:45
48.50
48.60
48.60
+1.10
1
10397
09:13:44
48.50
48.60
48.50
+1.00
1
10396
09:13:44
48.50
48.55
48.55
+1.05
2
10395
09:13:43
48.50
48.55
48.55
+1.05
1
10393
09:13:40
48.50
48.60
48.50
+1.00
1
10392
09:13:37
48.50
48.60
48.50
+1.00
1
10391
09:13:36
48.45
48.60
48.45
+0.95
1
10390
09:13:36
48.45
48.60
48.60
+1.10
1
10389
09:13:35
48.50
48.60
48.45
+0.95
5
10388
09:13:35
48.50
48.60
48.50
+1.00
1
10383
09:13:34
48.50
48.60
48.50
+1.00
1
10382
09:13:34
48.50
48.60
48.60
+1.10
2
10381
09:13:34
48.50
48.60
48.50
+1.00
5
10379
09:13:33
48.50
48.55
48.60
+1.10
4
10374
09:13:33
48.50
48.55
48.55
+1.05
1
10370
09:13:33
48.50
48.55
48.50
+1.00
1
10369
09:13:33
48.50
48.55
48.50
+1.00
1
10368
09:13:28
48.50
48.60
48.45
+0.95
1
10367
09:13:28
48.50
48.60
48.50
+1.00
2
10366
09:13:27
48.50
48.60
48.50
+1.00
2
10364
09:13:26
48.50
48.60
48.45
+0.95
4
10362
09:13:26
48.50
48.60
48.50
+1.00
6
10358
09:13:26
48.50
48.55
48.55
+1.05
1
10352
09:13:26
48.45
48.50
48.50
+1.00
5
10351
09:13:25
48.50
48.55
48.50
+1.00
1
10346
09:13:25
48.50
48.55
48.50
+1.00
1
10345
09:13:23
48.50
48.60
48.50
+1.00
2
10344
09:13:20
48.45
48.50
48.50
+1.00
1
10342
09:13:20
48.45
48.50
48.50
+1.00
1
10341
09:13:19
48.55
48.60
48.45
+0.95
2
10340
09:13:19
48.55
48.60
48.50
+1.00
2
10338
09:13:19
48.55
48.60
48.55
+1.05
1
10336
09:13:17
48.50
48.60
48.50
+1.00
2
10335
09:13:17
48.45
48.60
48.45
+0.95
3
10333
09:13:17
48.45
48.50
48.50
+1.00
3
10330
09:13:17
48.55
48.60
48.55
+1.05
3
10327
09:13:16
48.45
48.55
48.55
+1.05
2
10324
09:13:16
48.45
48.50
48.55
+1.05
3
10322
09:13:16
48.45
48.50
48.50
+1.00
2
10319
09:13:16
48.45
48.50
48.45
+0.95
3
10317
09:13:16
48.45
48.50
48.45
+0.95
1
10314
09:13:16
48.45
48.50
48.50
+1.00
1
10313
09:13:16
48.45
48.50
48.50
+1.00
1
10312
09:13:15
48.45
48.50
48.50
+1.00
1
10311
09:13:15
48.45
48.50
48.50
+1.00
1
10310
09:13:14
48.45
48.50
48.50
+1.00
1
10309
09:13:13
48.55
48.60
48.50
+1.00
9
10308
09:13:13
48.55
48.60
48.55
+1.05
1
10299
09:13:12
48.50
48.55
48.55
+1.05
1
10298
09:13:12
48.50
48.55
48.50
+1.00
10
10297
09:13:12
48.50
48.55
48.50
+1.00
8
10287
09:13:12
48.50
48.55
48.50
+1.00
1
10279
09:13:11
48.50
48.55
48.55
+1.05
1
10278
09:13:10
48.55
48.60
48.55
+1.05
1
10277
09:13:08
48.50
48.60
48.50
+1.00
20
10276
09:13:08
48.55
48.60
48.55
+1.05
1
10256
09:13:08
48.55
48.60
48.55
+1.05
2
10255
09:13:05
48.55
48.60
48.50
+1.00
16
10253
09:13:05
48.55
48.60
48.55
+1.05
4
10237
09:13:04
48.55
48.60
48.55
+1.05
1
10233
09:13:04
48.55
48.60
48.55
+1.05
1
10232
09:13:04
48.55
48.60
48.55
+1.05
1
10231
09:13:03
48.55
48.60
48.60
+1.10
1
10230
09:13:03
48.55
48.60
48.55
+1.05
3
10229
09:13:03
48.55
48.60
48.55
+1.05
1
10226
09:13:02
48.50
48.55
48.55
+1.05
5
10225
09:13:01
48.50
48.55
48.50
+1.00
20
10220
09:13:01
48.50
48.55
48.50
+1.00
1
10200
09:13:00
48.50
48.55
48.55
+1.05
1
10199
09:13:00
48.50
48.65
48.50
+1.00
5
10198
09:13:00
48.50
48.65
48.50
+1.00
7
10193
09:13:00
48.60
48.65
48.60
+1.10
1
10186
09:12:59
48.50
48.65
48.50
+1.00
10
10185
09:12:59
48.55
48.65
48.50
+1.00
4
10175
09:12:59
48.55
48.65
48.55
+1.05
1
10171
09:12:57
48.50
48.65
48.50
+1.00
1
10170
09:12:57
48.50
48.65
48.50
+1.00
1
10169
09:12:57
48.50
48.60
48.60
+1.10
1
10168
09:12:57
48.55
48.60
48.50
+1.00
19
10167
09:12:57
48.55
48.60
48.55
+1.05
1
10148
09:12:56
48.50
48.60
48.60
+1.10
10
10147
09:12:56
48.50
48.55
48.55
+1.05
1
10137
09:12:56
48.50
48.55
48.55
+1.05
1
10136
09:12:55
48.50
48.55
48.50
+1.00
1
10135
09:12:54
48.50
48.60
48.50
+1.00
1
10134
09:12:53
48.50
48.60
48.60
+1.10
1
10133
09:12:52
48.50
48.60
48.50
+1.00
1
10132
09:12:52
48.50
48.60
48.50
+1.00
1
10131
09:12:52
48.55
48.60
48.50
+1.00
3
10130
09:12:52
48.55
48.60
48.55
+1.05
17
10127
09:12:51
48.55
48.60
48.60
+1.10
1
10110
09:12:50
48.55
48.60
48.60
+1.10
1
10109
09:12:50
48.55
48.60
48.60
+1.10
1
10108
09:12:50
48.55
48.60
48.55
+1.05
2
10107
09:12:50
48.55
48.60
48.60
+1.10
8
10105
09:12:49
48.55
48.60
48.55
+1.05
2
10097
09:12:49
48.55
48.65
48.65
+1.15
2
10095
09:12:47
48.55
48.65
48.55
+1.05
20
10093
09:12:47
48.60
48.65
48.55
+1.05
1
10073
09:12:47
48.60
48.65
48.60
+1.10
4
10072
09:12:44
48.55
48.70
48.55
+1.05
5
10068
09:12:44
48.55
48.60
48.60
+1.10
3
10063
09:12:41
48.55
48.70
48.70
+1.20
1
10060
09:12:40
48.55
48.60
48.60
+1.10
1
10059
09:12:39
48.55
48.70
48.70
+1.20
1
10058
09:12:39
48.60
48.70
48.60
+1.10
1
10057
09:12:38
48.60
48.70
48.70
+1.20
1
10056
09:12:36
48.55
48.60
48.60
+1.10
1
10055
09:12:36
48.55
48.60
48.60
+1.10
1
10054
09:12:35
48.55
48.70
48.55
+1.05
1
10053
09:12:35
48.60
48.70
48.60
+1.10
19
10052
09:12:34
48.70
48.75
48.60
+1.10
10
10033
09:12:34
48.70
48.75
48.65
+1.15
8
10023
09:12:34
48.70
48.75
48.70
+1.20
2
10015
09:12:33
48.70
48.75
48.70
+1.20
5
10013
09:12:33
48.70
48.75
48.70
+1.20
4
10008
09:12:33
48.70
48.75
48.70
+1.20
1
10004
09:12:32
48.70
48.75
48.70
+1.20
2
10003
09:12:32
48.70
48.75
48.70
+1.20
1
10001
09:12:31
48.70
48.80
48.70
+1.20
1
10000
09:12:31
48.70
48.80
48.70
+1.20
1
9999
09:12:31
48.70
48.80
48.70
+1.20
1
9998
09:12:31
48.70
48.80
48.70
+1.20
10
9997
09:12:30
48.75
48.80
48.75
+1.25
10
9987
09:12:30
48.75
48.80
48.80
+1.30
1
9977
09:12:28
48.80
48.85
48.80
+1.30
1
9976
09:12:28
48.80
48.85
48.80
+1.30
1
9975
09:12:27
48.80
48.85
48.80
+1.30
15
9974
09:12:26
48.80
48.85
48.85
+1.35
1
9959
09:12:26
48.80
48.85
48.80
+1.30
1
9958
09:12:26
48.80
48.85
48.80
+1.30
1
9957
09:12:26
48.80
48.85
48.80
+1.30
20
9956
09:12:24
48.80
48.85
48.80
+1.30
1
9936
09:12:23
48.85
48.90
48.85
+1.35
9
9935
09:12:22
48.85
48.90
48.85
+1.35
1
9926
09:12:22
48.85
48.90
48.85
+1.35
10
9925
09:12:22
48.85
48.90
48.90
+1.40
1
9915
09:12:21
48.85
48.90
48.85
+1.35
2
9914
09:12:20
48.90
48.95
48.90
+1.40
1
9912
09:12:20
48.85
48.95
48.85
+1.35
4
9911
09:12:19
48.90
48.95
48.90
+1.40
2
9907
09:12:18
48.85
48.95
48.85
+1.35
1
9905
09:12:17
48.90
48.95
48.90
+1.40
1
9904
09:12:17
48.90
48.95
48.90
+1.40
2
9903
09:12:16
48.90
48.95
48.95
+1.45
2
9901
09:12:15
48.90
48.95
48.90
+1.40
1
9899
09:12:15
48.90
48.95
48.90
+1.40
32
9898
09:12:15
48.90
48.95
48.90
+1.40
10
9866
09:12:13
48.90
48.95
48.90
+1.40
1
9856
09:12:13
48.90
48.95
48.95
+1.45
6
9855
09:12:13
48.90
48.95
48.95
+1.45
10
9849
09:12:12
48.90
48.95
48.95
+1.45
1
9839
09:12:12
48.90
48.95
48.90
+1.40
3
9838
09:12:12
48.90
48.95
48.90
+1.40
1
9835
09:12:11
48.95
49.05
48.95
+1.45
12
9834
09:12:10
49.00
49.05
49.00
+1.50
41
9822
09:12:10
49.00
49.05
49.00
+1.50
32
9781
09:12:09
49.05
49.10
49.05
+1.55
29
9749
09:12:09
49.05
49.10
49.05
+1.55
5
9720
09:12:09
49.05
49.10
49.05
+1.55
5
9715
09:12:08
49.05
49.10
49.05
+1.55
5
9710
09:12:07
49.10
49.20
49.10
+1.60
1
9705
09:12:07
49.10
49.20
49.10
+1.60
1
9704
09:12:07
49.10
49.20
49.10
+1.60
5
9703
09:12:01
49.10
49.20
49.10
+1.60
10
9698
09:12:01
49.10
49.20
49.10
+1.60
22
9688
09:11:58
49.15
49.20
49.10
+1.60
8
9666
09:11:58
49.15
49.20
49.15
+1.65
2
9658
09:11:58
49.15
49.20
49.15
+1.65
2
9656
09:11:55
49.10
49.20
49.10
+1.60
5
9654
09:11:53
49.10
49.20
49.20
+1.70
1
9649
09:11:53
49.10
49.20
49.10
+1.60
4
9648
09:11:52
49.10
49.20
49.20
+1.70
1
9644
09:11:51
49.10
49.20
49.20
+1.70
1
9643
09:11:50
49.15
49.20
49.15
+1.65
3
9642
09:11:50
49.10
49.20
49.10
+1.60
1
9639
09:11:47
49.20
49.30
49.20
+1.70
1
9638
09:11:44
49.10
49.30
49.30
+1.80
2
9637
09:11:44
49.10
49.30
49.10
+1.60
5
9635
09:11:44
49.10
49.30
49.10
+1.60
22
9630
09:11:44
49.30
49.35
49.30
+1.80
1
9608
09:11:44
49.30
49.35
49.30
+1.80
4
9607
09:11:43
49.15
49.35
49.15
+1.65
5
9603
09:11:43
49.15
49.35
49.15
+1.65
30
9598
09:11:43
49.20
49.35
49.20
+1.70
15
9568
09:11:41
49.20
49.25
49.40
+1.90
4
9553
09:11:41
49.20
49.25
49.25
+1.75
1
9549
09:11:40
49.25
49.35
49.25
+1.75
2
9548
09:11:40
49.25
49.40
49.20
+1.70
2
9546
09:11:40
49.25
49.40
49.25
+1.75
8
9544
09:11:39
49.25
49.40
49.25
+1.75
1
9536
09:11:39
49.30
49.40
49.30
+1.80
1
9535
09:11:38
49.30
49.40
49.30
+1.80
2
9534
09:11:36
49.25
49.30
49.30
+1.80
3
9532
09:11:35
49.30
49.50
49.30
+1.80
3
9529
09:11:34
49.20
49.25
49.25
+1.75
1
9526
09:11:34
49.35
49.50
49.25
+1.75
8
9525
09:11:34
49.35
49.50
49.35
+1.85
1
9517
09:11:31
49.25
49.40
49.40
+1.90
10
9516
09:11:31
49.25
49.40
49.40
+1.90
5
9506
09:11:30
49.25
49.40
49.25
+1.75
3
9501
09:11:28
49.30
49.50
49.25
+1.75
2
9498
09:11:28
49.30
49.50
49.30
+1.80
1
9496
09:11:28
49.30
49.50
49.50
+2.00
1
9495
09:11:28
49.35
49.50
49.35
+1.85
1
9494
09:11:28
49.40
49.50
49.35
+1.85
1
9493
09:11:28
49.40
49.50
49.40
+1.90
1
9492
09:11:26
49.40
49.55
49.40
+1.90
1
9491
09:11:26
49.35
49.55
49.55
+2.05
1
9490
09:11:24
49.40
49.55
49.40
+1.90
2
9489
09:11:23
49.40
49.45
49.45
+1.95
1
9487
09:11:22
49.35
49.55
49.55
+2.05
10
9486
09:11:21
49.45
49.55
49.45
+1.95
9
9476
09:11:20
49.35
49.45
49.55
+2.05
4
9467
09:11:20
49.35
49.45
49.45
+1.95
1
9463
09:11:20
49.35
49.45
49.35
+1.85
1
9462
09:11:19
49.35
49.50
49.50
+2.00
1
9461
09:11:19
49.40
49.50
49.40
+1.90
1
9460
09:11:19
49.40
49.55
49.55
+2.05
1
9459
09:11:18
49.40
49.55
49.40
+1.90
1
9458
09:11:18
49.40
49.55
49.55
+2.05
2
9457
09:11:18
49.45
49.55
49.45
+1.95
2
9455
09:11:16
49.35
49.50
49.50
+2.00
1
9453
09:11:15
49.35
49.50
49.50
+2.00
7
9452
09:11:14
49.35
49.40
49.40
+1.90
1
9445
09:11:14
49.35
49.40
49.35
+1.85
3
9444
09:11:14
49.40
49.50
49.40
+1.90
3
9441
09:11:14
49.45
49.50
49.45
+1.95
6
9438
09:11:12
49.45
49.50
49.45
+1.95
10
9432
09:11:11
49.45
49.50
49.45
+1.95
1
9422
09:11:09
49.45
49.55
49.55
+2.05
2
9421
09:11:07
49.35
49.45
49.45
+1.95
1
9419
09:11:06
49.35
49.45
49.45
+1.95
1
9418
09:11:06
49.45
49.55
49.45
+1.95
2
9417
09:11:06
49.40
49.55
49.40
+1.90
2
9415
09:11:06
49.50
49.55
49.50
+2.00
2
9413
09:11:05
49.45
49.55
49.45
+1.95
48
9411
09:11:05
49.45
49.55
49.45
+1.95
21
9363
09:11:05
49.45
49.55
49.45
+1.95
1
9342
09:11:05
49.50
49.55
49.45
+1.95
3
9341
09:11:05
49.50
49.55
49.50
+2.00
2
9338
09:11:04
49.45
49.50
49.50
+2.00
8
9336
09:11:03
49.45
49.50
49.50
+2.00
2
9328
09:11:02
49.45
49.50
49.50
+2.00
1
9326
09:11:01
49.45
49.50
49.45
+1.95
1
9325
09:11:01
49.50
49.55
49.50
+2.00
1
9324
09:11:00
49.50
49.55
49.50
+2.00
4
9323
09:10:59
49.50
49.60
49.50
+2.00
4
9319
09:10:58
49.50
49.55
49.55
+2.05
6
9315
09:10:58
49.50
49.55
49.55
+2.05
4
9309
09:10:58
49.50
49.55
49.50
+2.00
1
9305
09:10:57
49.45
49.50
49.55
+2.05
2
9304
09:10:57
49.45
49.50
49.50
+2.00
1
9302
09:10:57
49.45
49.50
49.45
+1.95
3
9301
09:10:57
49.45
49.50
49.50
+2.00
2
9298
09:10:56
49.45
49.50
49.50
+2.00
10
9296
09:10:55
49.45
49.50
49.50
+2.00
5
9286
09:10:55
49.45
49.50
49.50
+2.00
18
9281
09:10:54
49.45
49.50
49.50
+2.00
1
9263
09:10:52
49.45
49.50
49.45
+1.95
1
9262
09:10:51
49.45
49.50
49.45
+1.95
7
9261
09:10:51
49.45
49.50
49.45
+1.95
5
9254
09:10:51
49.40
49.50
49.40
+1.90
1
9249
09:10:51
49.25
49.50
49.50
+2.00
1
9248
09:10:51
49.40
49.50
49.40
+1.90
1
9247
09:10:50
49.45
49.50
49.45
+1.95
1
9246
09:10:50
49.25
49.45
49.45
+1.95
3
9245
09:10:50
49.40
49.45
49.40
+1.90
1
9242
09:10:49
49.25
49.45
49.50
+2.00
4
9241
09:10:49
49.25
49.45
49.45
+1.95
6
9237
09:10:48
49.40
49.45
49.40
+1.90
3
9231
09:10:48
49.40
49.45
49.40
+1.90
1
9228
09:10:47
49.40
49.45
49.40
+1.90
1
9227
09:10:47
49.35
49.45
49.35
+1.85
1
9226
09:10:47
49.20
49.40
49.40
+1.90
1
9225
09:10:46
49.40
49.45
49.40
+1.90
1
9224
09:10:46
49.45
49.50
49.45
+1.95
2
9223
09:10:45
49.40
49.50
49.50
+2.00
1
9221
09:10:45
49.20
49.45
49.50
+2.00
33
9220
09:10:45
49.20
49.45
49.45
+1.95
17
9187
09:10:45
49.20
49.45
49.45
+1.95
1
9170
09:10:45
49.35
49.45
49.35
+1.85
1
9169
09:10:45
49.35
49.45
49.35
+1.85
13
9168
09:10:44
49.35
49.45
49.35
+1.85
3
9155
09:10:44
49.35
49.40
49.40
+1.90
1
9152
09:10:44
49.35
49.40
49.40
+1.90
1
9151
09:10:44
49.40
49.45
49.40
+1.90
1
9150
09:10:42
49.40
49.45
49.40
+1.90
1
9149
09:10:42
49.40
49.50
49.50
+2.00
1
9148
09:10:42
49.35
49.40
49.40
+1.90
4
9147
09:10:42
49.40
49.50
49.40
+1.90
8
9143
09:10:41
49.40
49.50
49.50
+2.00
1
9135
09:10:41
49.45
49.50
49.45
+1.95
5
9134
09:10:40
49.40
49.45
49.50
+2.00
9
9129
09:10:40
49.40
49.45
49.45
+1.95
1
9120
09:10:40
49.40
49.45
49.45
+1.95
1
9119
09:10:38
49.40
49.45
49.45
+1.95
1
9118
09:10:38
49.40
49.45
49.45
+1.95
1
9117
09:10:36
49.35
49.45
49.45
+1.95
10
9116
09:10:36
49.35
49.45
49.45
+1.95
1
9106
09:10:35
49.40
49.45
49.40
+1.90
1
9105
09:10:33
49.35
49.50
49.50
+2.00
10
9104
09:10:33
49.25
49.50
49.50
+2.00
2
9094
09:10:32
49.40
49.50
49.25
+1.75
1
9092
09:10:32
49.40
49.50
49.30
+1.80
5
9091
09:10:32
49.40
49.50
49.35
+1.85
8
9086
09:10:32
49.40
49.50
49.40
+1.90
6
9078
09:10:32
49.40
49.50
49.50
+2.00
6
9072
09:10:32
49.40
49.50
49.50
+2.00
1
9066
09:10:30
49.40
49.50
49.50
+2.00
3
9065
09:10:29
49.40
49.50
49.40
+1.90
1
9062
09:10:25
49.40
49.50
49.40
+1.90
2
9061
09:10:24
49.35
49.50
49.35
+1.85
2
9059
09:10:24
49.35
49.50
49.50
+2.00
1
9057
09:10:23
49.35
49.50
49.50
+2.00
1
9056
09:10:23
49.35
49.50
49.35
+1.85
1
9055
09:10:22
49.35
49.45
49.45
+1.95
13
9054
09:10:22
49.35
49.45
49.45
+1.95
5
9041
09:10:21
49.25
49.40
49.40
+1.90
10
9036
09:10:21
49.25
49.40
49.40
+1.90
9
9026
09:10:20
49.25
49.35
49.35
+1.85
2
9017
09:10:19
49.20
49.35
49.20
+1.70
7
9015
09:10:19
49.15
49.30
49.30
+1.80
7
9008
09:10:18
49.15
49.25
49.25
+1.75
5
9001
09:10:18
49.15
49.25
49.25
+1.75
30
8996
09:10:18
49.15
49.20
49.20
+1.70
25
8966
09:10:18
49.15
49.20
49.20
+1.70
4
8941
09:10:18
49.15
49.20
49.20
+1.70
3
8937
09:10:18
49.15
49.20
49.20
+1.70
12
8934
09:10:18
49.15
49.20
49.20
+1.70
28
8922
09:10:18
49.15
49.20
49.20
+1.70
5
8894
09:10:17
49.15
49.20
49.20
+1.70
6
8889
09:10:17
49.15
49.20
49.15
+1.65
5
8883
09:10:16
49.15
49.20
49.20
+1.70
1
8878
09:10:14
49.10
49.15
49.20
+1.70
1
8877
09:10:14
49.10
49.15
49.15
+1.65
1
8876
09:10:14
49.15
49.20
49.15
+1.65
4
8875
09:10:12
49.10
49.15
49.15
+1.65
2
8871
09:10:11
49.10
49.15
49.15
+1.65
1
8869
09:10:11
49.10
49.15
49.15
+1.65
2
8868
09:10:11
49.15
49.20
49.15
+1.65
5
8866
09:10:11
49.15
49.20
49.15
+1.65
1
8861
09:10:10
49.15
49.20
49.20
+1.70
1
8860
09:10:10
49.15
49.20
49.20
+1.70
1
8859
09:10:08
49.15
49.20
49.15
+1.65
2
8858
09:10:07
49.15
49.20
49.20
+1.70
1
8856
09:10:06
49.15
49.20
49.20
+1.70
1
8855
09:10:04
49.15
49.20
49.10
+1.60
1
8854
09:10:04
49.15
49.20
49.15
+1.65
4
8853
09:10:02
49.15
49.20
49.20
+1.70
2
8849
09:10:01
49.10
49.20
49.20
+1.70
16
8847
09:10:00
49.10
49.15
49.15
+1.65
1
8831
09:09:59
49.10
49.15
49.15
+1.65
1
8830
09:09:55
49.10
49.15
49.20
+1.70
3
8829
09:09:55
49.10
49.15
49.15
+1.65
2
8826
09:09:55
49.10
49.15
49.10
+1.60
2
8824
09:09:54
49.10
49.15
49.10
+1.60
2
8822
09:09:54
49.10
49.15
49.15
+1.65
1
8820
09:09:54
49.10
49.15
49.10
+1.60
1
8819
09:09:50
49.05
49.20
49.05
+1.55
1
8818
09:09:49
49.05
49.10
49.20
+1.70
2
8817
09:09:49
49.05
49.10
49.10
+1.60
3
8815
09:09:47
49.10
49.20
49.10
+1.60
2
8812
09:09:44
49.05
49.20
49.20
+1.70
3
8810
09:09:44
49.05
49.20
49.20
+1.70
1
8807
09:09:43
49.05
49.10
49.10
+1.60
1
8806
09:09:42
49.05
49.10
49.05
+1.55
5
8805
09:09:42
49.05
49.10
49.10
+1.60
1
8800
09:09:42
49.05
49.10
49.10
+1.60
6
8799
09:09:41
49.05
49.10
49.10
+1.60
1
8793
09:09:41
49.05
49.10
49.10
+1.60
1
8792
09:09:41
49.10
49.20
49.10
+1.60
3
8791
09:09:40
49.10
49.15
49.15
+1.65
5
8788
09:09:40
49.10
49.15
49.10
+1.60
2
8783
09:09:39
49.10
49.15
49.10
+1.60
1
8781
09:09:38
49.05
49.10
49.10
+1.60
2
8780
09:09:36
49.05
49.20
49.20
+1.70
1
8778
09:09:36
49.05
49.20
49.20
+1.70
1
8777
09:09:35
49.05
49.20
49.20
+1.70
2
8776
09:09:35
49.10
49.20
49.10
+1.60
24
8774
09:09:35
49.10
49.20
49.20
+1.70
1
8750
09:09:30
49.10
49.20
49.20
+1.70
5
8749
09:09:30
49.10
49.20
49.20
+1.70
2
8744
09:09:28
49.10
49.20
49.10
+1.60
5
8742
09:09:27
49.05
49.20
49.00
+1.50
4
8737
09:09:27
49.05
49.20
49.05
+1.55
9
8733
09:09:26
49.10
49.20
49.10
+1.60
1
8724
09:09:25
49.10
49.20
49.10
+1.60
1
8723
09:09:25
49.05
49.20
49.05
+1.55
1
8722
09:09:24
49.05
49.20
49.20
+1.70
1
8721
09:09:24
49.05
49.10
49.10
+1.60
1
8720
09:09:20
49.05
49.10
49.10
+1.60
2
8719
09:09:20
49.05
49.10
49.10
+1.60
1
8717
09:09:19
49.10
49.20
49.10
+1.60
1
8716
09:09:19
49.10
49.20
49.10
+1.60
1
8715
09:09:19
49.10
49.20
49.10
+1.60
3
8714
09:09:19
49.10
49.20
49.10
+1.60
4
8711
09:09:19
49.10
49.20
49.10
+1.60
15
8707
09:09:19
49.15
49.20
49.15
+1.65
3
8692
09:09:18
49.20
49.25
49.20
+1.70
2
8689
09:09:16
49.20
49.25
49.20
+1.70
1
8687
09:09:16
49.15
49.25
49.15
+1.65
8
8686
09:09:16
49.20
49.25
49.20
+1.70
4
8678
09:09:16
49.20
49.25
49.20
+1.70
2
8674
09:09:13
49.20
49.25
49.20
+1.70
1
8672
09:09:12
49.20
49.25
49.25
+1.75
1
8671
09:09:12
49.15
49.25
49.15
+1.65
2
8670
09:09:12
49.15
49.20
49.20
+1.70
1
8668
09:09:10
49.15
49.25
49.25
+1.75
10
8667
09:09:09
49.20
49.25
49.20
+1.70
4
8657
09:09:09
49.20
49.25
49.20
+1.70
1
8653
09:09:09
49.20
49.25
49.20
+1.70
1
8652
09:09:04
49.15
49.20
49.20
+1.70
5
8651
09:09:03
49.15
49.20
49.25
+1.75
1
8646
09:09:03
49.15
49.20
49.20
+1.70
1
8645
09:09:02
49.10
49.20
49.10
+1.60
3
8644
09:09:01
49.10
49.20
49.20
+1.70
1
8641
09:09:01
49.10
49.15
49.15
+1.65
5
8640
09:09:01
49.15
49.20
49.15
+1.65
5
8635
09:09:01
49.15
49.20
49.15
+1.65
1
8630
09:09:01
49.15
49.20
49.20
+1.70
5
8629
09:08:58
49.05
49.15
49.20
+1.70
8
8624
09:08:58
49.05
49.15
49.15
+1.65
2
8616
09:08:55
49.05
49.15
49.15
+1.65
1
8614
09:08:55
49.05
49.15
49.15
+1.65
2
8613
09:08:55
49.05
49.15
49.05
+1.55
2
8611
09:08:53
49.05
49.15
49.05
+1.55
1
8609
09:08:49
48.90
48.95
49.20
+1.70
1
8608
09:08:49
48.90
48.95
49.15
+1.65
5
8607
09:08:49
48.90
48.95
49.05
+1.55
1
8602
09:08:49
48.90
48.95
48.95
+1.45
3
8601
09:08:48
49.00
49.05
48.90
+1.40
2
8598
09:08:48
49.00
49.05
48.95
+1.45
3
8596
09:08:48
49.00
49.05
49.00
+1.50
15
8593
09:08:42
49.10
49.20
48.90
+1.40
1
8578
09:08:42
49.10
49.20
48.95
+1.45
7
8577
09:08:42
49.10
49.20
49.00
+1.50
8
8570
09:08:42
49.10
49.20
49.10
+1.60
4
8562
09:08:42
49.00
49.10
49.10
+1.60
1
8558
09:08:41
48.95
49.00
49.00
+1.50
2
8557
09:08:41
49.10
49.20
49.10
+1.60
3
8555
09:08:41
49.10
49.20
49.10
+1.60
2
8552
09:08:40
49.10
49.20
49.10
+1.60
2
8550
09:08:40
48.95
49.10
49.25
+1.75
12
8548
09:08:40
48.95
49.10
49.20
+1.70
5
8536
09:08:40
48.95
49.10
49.15
+1.65
2
8531
09:08:40
48.95
49.10
49.10
+1.60
1
8529
09:08:40
48.95
49.00
49.00
+1.50
17
8528
09:08:40
48.95
49.00
49.00
+1.50
2
8511
09:08:40
48.95
49.00
49.00
+1.50
1
8509
09:08:39
48.95
49.00
49.00
+1.50
1
8508
09:08:38
48.95
49.00
48.95
+1.45
1
8507
09:08:38
48.95
49.00
49.00
+1.50
1
8506
09:08:38
48.95
49.00
49.00
+1.50
3
8505
09:08:38
48.95
49.00
49.00
+1.50
2
8502
09:08:38
49.05
49.10
49.05
+1.55
2
8500
09:08:37
49.05
49.10
49.05
+1.55
1
8498
09:08:37
48.95
49.00
49.00
+1.50
2
8497
09:08:37
49.00
49.10
49.00
+1.50
4
8495
09:08:37
49.00
49.10
49.00
+1.50
8
8491
09:08:37
49.00
49.10
49.10
+1.60
2
8483
09:08:36
49.00
49.10
49.00
+1.50
3
8481
09:08:34
49.00
49.10
49.00
+1.50
1
8478
09:08:33
49.00
49.10
49.00
+1.50
1
8477
09:08:32
49.10
49.20
49.10
+1.60
3
8476
09:08:32
48.95
49.00
49.25
+1.75
5
8473
09:08:32
48.95
49.00
49.00
+1.50
5
8468
09:08:31
48.95
49.00
49.00
+1.50
1
8463
09:08:31
48.90
48.95
48.95
+1.45
1
8462
09:08:31
48.95
49.00
48.95
+1.45
1
8461
09:08:31
48.95
49.00
49.00
+1.50
1
8460
09:08:29
48.90
49.00
49.00
+1.50
2
8459
09:08:29
49.00
49.15
49.00
+1.50
1
8457
09:08:28
48.95
49.20
48.95
+1.45
5
8456
09:08:27
48.90
48.95
48.95
+1.45
12
8451
09:08:27
48.90
48.95
48.90
+1.40
1
8439
09:08:27
48.90
48.95
48.90
+1.40
1
8438
09:08:27
48.90
48.95
48.95
+1.45
9
8437
09:08:27
48.90
48.95
48.95
+1.45
6
8428
09:08:27
48.95
49.25
48.95
+1.45
23
8422
09:08:27
49.10
49.25
49.00
+1.50
6
8399
09:08:27
49.10
49.25
49.10
+1.60
4
8393
09:08:27
49.10
49.25
49.10
+1.60
1
8389
09:08:27
49.10
49.25
49.10
+1.60
2
8388
09:08:26
49.00
49.10
49.25
+1.75
26
8386
09:08:26
49.00
49.10
49.20
+1.70
14
8360
09:08:26
49.00
49.10
49.15
+1.65
3
8346
09:08:26
49.00
49.10
49.10
+1.60
7
8343
09:08:25
49.00
49.10
49.00
+1.50
93
8336
09:08:25
49.05
49.10
49.00
+1.50
97
8243
09:08:25
49.05
49.10
49.05
+1.55
3
8146
09:08:24
49.10
49.15
49.10
+1.60
1
8143
09:08:24
49.00
49.15
49.00
+1.50
3
8142
09:08:22
49.00
49.15
49.00
+1.50
2
8139
09:08:22
49.00
49.15
49.00
+1.50
20
8137
09:08:22
49.05
49.15
49.00
+1.50
2
8117
09:08:22
49.05
49.15
49.05
+1.55
3
8115
09:08:21
49.10
49.15
49.10
+1.60
1
8112
09:08:21
49.05
49.15
49.05
+1.55
1
8111
09:08:21
49.00
49.15
49.00
+1.50
1
8110
09:08:20
49.00
49.15
49.00
+1.50
10
8109
09:08:20
49.00
49.10
49.15
+1.65
2
8099
09:08:20
49.00
49.10
49.10
+1.60
8
8097
09:08:18
49.10
49.15
49.00
+1.50
11
8089
09:08:18
49.10
49.15
49.10
+1.60
9
8078
09:08:18
49.00
49.10
49.10
+1.60
1
8069
09:08:16
49.05
49.10
49.05
+1.55
1
8068
09:08:15
49.00
49.10
49.10
+1.60
1
8067
09:08:14
49.00
49.10
49.10
+1.60
5
8066
09:08:14
49.00
49.10
49.00
+1.50
2
8061
09:08:14
49.00
49.10
49.00
+1.50
20
8059
09:08:13
49.00
49.05
49.10
+1.60
1
8039
09:08:13
49.00
49.05
49.05
+1.55
1
8038
09:08:12
49.00
49.05
49.00
+1.50
2
8037
09:08:11
49.00
49.10
49.00
+1.50
1
8035
09:08:10
49.05
49.20
49.00
+1.50
3
8034
09:08:10
49.05
49.20
49.05
+1.55
17
8031
09:08:09
49.10
49.20
49.10
+1.60
1
8014
09:08:08
49.05
49.20
49.05
+1.55
1
8013
09:08:08
49.15
49.20
49.15
+1.65
1
8012
09:08:07
49.15
49.20
49.05
+1.55
5
8011
09:08:07
49.15
49.20
49.15
+1.65
1
8006
09:08:06
49.05
49.15
49.15
+1.65
1
8005
09:08:06
49.15
49.20
49.15
+1.65
1
8004
09:08:05
49.05
49.20
49.20
+1.70
1
8003
09:08:05
49.10
49.20
49.05
+1.55
4
8002
09:08:05
49.10
49.20
49.10
+1.60
6
7998
09:08:05
49.10
49.15
49.15
+1.65
1
7992
09:08:04
49.15
49.20
49.15
+1.65
2
7991
09:08:04
49.15
49.20
49.15
+1.65
1
7989
09:08:03
49.15
49.20
49.15
+1.65
8
7988
09:08:03
49.20
49.25
49.20
+1.70
1
7980
09:08:03
49.15
49.25
49.25
+1.75
5
7979
09:08:02
49.15
49.25
49.15
+1.65
3
7974
09:08:02
49.15
49.20
49.20
+1.70
1
7971
09:08:01
49.15
49.20
49.15
+1.65
1
7970
09:08:01
49.15
49.20
49.15
+1.65
1
7969
09:08:01
49.05
49.10
49.10
+1.60
4
7968
09:08:00
49.10
49.20
49.10
+1.60
2
7964
09:08:00
49.10
49.20
49.10
+1.60
4
7962
09:07:59
49.10
49.20
49.10
+1.60
5
7958
09:07:59
49.15
49.20
49.15
+1.65
1
7953
09:07:58
49.10
49.15
49.15
+1.65
5
7952
09:07:58
49.10
49.15
49.10
+1.60
4
7947
09:07:56
49.10
49.15
49.15
+1.65
1
7943
09:07:55
49.10
49.20
49.20
+1.70
1
7942
09:07:54
49.15
49.25
49.10
+1.60
3
7941
09:07:54
49.15
49.25
49.15
+1.65
2
7938
09:07:54
49.20
49.25
49.20
+1.70
5
7936
09:07:52
49.20
49.30
49.15
+1.65
3
7931
09:07:52
49.20
49.30
49.20
+1.70
2
7928
09:07:52
49.20
49.25
49.30
+1.80
9
7926
09:07:52
49.20
49.25
49.25
+1.75
1
7917
09:07:47
49.15
49.30
49.30
+1.80
1
7916
09:07:45
49.15
49.30
49.30
+1.80
2
7915
09:07:45
49.20
49.30
49.20
+1.70
6
7913
09:07:45
49.20
49.30
49.20
+1.70
20
7907
09:07:44
49.20
49.30
49.30
+1.80
1
7887
09:07:43
49.20
49.30
49.20
+1.70
2
7886
09:07:41
49.20
49.35
49.20
+1.70
1
7884
09:07:40
49.30
49.35
49.20
+1.70
2
7883
09:07:40
49.30
49.35
49.25
+1.75
17
7881
09:07:40
49.30
49.35
49.30
+1.80
1
7864
09:07:39
49.30
49.35
49.30
+1.80
1
7863
09:07:36
49.30
49.35
49.30
+1.80
10
7862
09:07:36
49.35
49.40
49.35
+1.85
20
7852
09:07:35
49.30
49.35
49.35
+1.85
1
7832
09:07:32
49.35
49.40
49.25
+1.75
19
7831
09:07:32
49.35
49.40
49.35
+1.85
1
7812
09:07:32
49.25
49.35
49.35
+1.85
4
7811
09:07:31
49.25
49.35
49.35
+1.85
2
7807
09:07:31
49.30
49.35
49.25
+1.75
3
7805
09:07:31
49.30
49.35
49.30
+1.80
1
7802
09:07:30
49.30
49.35
49.35
+1.85
1
7801
09:07:29
49.25
49.35
49.35
+1.85
1
7800
09:07:29
49.25
49.35
49.25
+1.75
1
7799
09:07:29
49.25
49.30
49.35
+1.85
5
7798
09:07:29
49.25
49.30
49.30
+1.80
5
7793
09:07:28
49.25
49.35
49.35
+1.85
1
7788
09:07:28
49.30
49.35
49.25
+1.75
3
7787
09:07:28
49.30
49.35
49.30
+1.80
17
7784
09:07:28
49.30
49.35
49.30
+1.80
8
7767
09:07:27
49.30
49.35
49.30
+1.80
1
7759
09:07:27
49.40
49.45
49.40
+1.90
1
7758
09:07:26
49.30
49.45
49.30
+1.80
1
7757
09:07:25
49.40
49.45
49.40
+1.90
1
7756
09:07:23
49.35
49.45
49.35
+1.85
6
7755
09:07:23
49.35
49.45
49.35
+1.85
1
7749
09:07:23
49.40
49.45
49.40
+1.90
1
7748
09:07:23
49.40
49.45
49.40
+1.90
4
7747
09:07:23
49.40
49.45
49.40
+1.90
1
7743
09:07:23
49.40
49.45
49.40
+1.90
4
7742
09:07:22
49.35
49.45
49.45
+1.95
3
7738
09:07:22
49.35
49.45
49.35
+1.85
1
7735
09:07:22
49.35
49.45
49.35
+1.85
3
7734
09:07:20
49.40
49.50
49.35
+1.85
2
7731
09:07:20
49.40
49.50
49.40
+1.90
1
7729
09:07:19
49.35
49.50
49.50
+2.00
1
7728
09:07:18
49.35
49.40
49.40
+1.90
2
7727
09:07:17
49.40
49.45
49.40
+1.90
20
7725
09:07:17
49.40
49.45
49.45
+1.95
1
7705
09:07:14
49.35
49.50
49.50
+2.00
1
7704
09:07:13
49.35
49.45
49.50
+2.00
4
7703
09:07:13
49.35
49.45
49.45
+1.95
6
7699
09:07:10
49.35
49.50
49.50
+2.00
1
7693
09:07:10
49.35
49.50
49.50
+2.00
5
7692
09:07:09
49.35
49.50
49.50
+2.00
5
7687
09:07:09
49.45
49.50
49.45
+1.95
1
7682
09:07:08
49.35
49.50
49.50
+2.00
1
7681
09:07:07
49.40
49.50
49.40
+1.90
9
7680
09:07:07
49.50
49.55
49.50
+2.00
1
7671
09:07:06
49.45
49.55
49.45
+1.95
1
7670
09:07:06
49.45
49.55
49.55
+2.05
1
7669
09:07:06
49.45
49.55
49.45
+1.95
3
7668
09:07:05
49.45
49.55
49.45
+1.95
1
7665
09:07:05
49.45
49.60
49.45
+1.95
10
7664
09:07:05
49.50
49.60
49.45
+1.95
1
7654
09:07:05
49.50
49.60
49.50
+2.00
2
7653
09:07:04
49.60
49.65
49.60
+2.10
4
7651
09:07:03
49.60
49.65
49.60
+2.10
4
7647
09:07:03
49.60
49.65
49.60
+2.10
2
7643
09:07:01
49.55
49.65
49.55
+2.05
1
7641
09:07:01
49.55
49.65
49.55
+2.05
3
7640
09:07:01
49.50
49.65
49.50
+2.00
1
7637
09:07:00
49.55
49.65
49.55
+2.05
1
7636
09:07:00
49.55
49.65
49.50
+2.00
23
7635
09:07:00
49.55
49.65
49.55
+2.05
7
7612
09:06:59
49.55
49.65
49.55
+2.05
1
7605
09:06:59
49.55
49.70
49.55
+2.05
10
7604
09:06:57
49.50
49.55
49.55
+2.05
3
7594
09:06:57
49.50
49.60
49.70
+2.20
2
7591
09:06:57
49.50
49.60
49.60
+2.10
7
7589
09:06:57
49.50
49.60
49.50
+2.00
1
7582
09:06:57
49.50
49.55
49.55
+2.05
2
7581
09:06:56
49.50
49.55
49.50
+2.00
1
7579
09:06:55
49.50
49.55
49.55
+2.05
3
7578
09:06:54
49.50
49.55
49.50
+2.00
5
7575
09:06:54
49.50
49.55
49.55
+2.05
2
7570
09:06:54
49.50
49.55
49.55
+2.05
1
7568
09:06:51
49.50
49.60
49.50
+2.00
1
7567
09:06:50
49.50
49.60
49.60
+2.10
5
7566
09:06:49
49.50
49.60
49.50
+2.00
1
7561
09:06:49
49.50
49.60
49.60
+2.10
1
7560
09:06:49
49.55
49.60
49.55
+2.05
2
7559
09:06:46
49.55
49.70
49.70
+2.20
5
7557
09:06:44
49.50
49.70
49.50
+2.00
2
7552
09:06:44
49.40
49.70
49.40
+1.90
5
7550
09:06:43
49.45
49.70
49.45
+1.95
20
7545
09:06:43
49.45
49.55
49.55
+2.05
1
7525
09:06:39
49.40
49.75
49.40
+1.90
5
7524
09:06:39
49.35
49.40
49.40
+1.90
2
7519
09:06:38
49.35
49.75
49.35
+1.85
2
7517
09:06:38
49.35
49.40
49.80
+2.30
17
7515
09:06:38
49.35
49.40
49.75
+2.25
21
7498
09:06:38
49.35
49.40
49.70
+2.20
14
7477
09:06:38
49.35
49.40
49.65
+2.15
1
7463
09:06:38
49.35
49.40
49.60
+2.10
20
7462
09:06:38
49.35
49.40
49.55
+2.05
2
7442
09:06:38
49.35
49.40
49.50
+2.00
18
7440
09:06:38
49.35
49.40
49.45
+1.95
4
7422
09:06:38
49.35
49.40
49.40
+1.90
3
7418
09:06:37
49.35
49.40
49.35
+1.85
1
7415
09:06:36
49.30
49.45
49.45
+1.95
2
7414
09:06:36
49.30
49.45
49.45
+1.95
5
7412
09:06:35
49.35
49.45
49.35
+1.85
1
7407
09:06:35
49.35
49.45
49.45
+1.95
1
7406
09:06:33
49.40
49.50
49.40
+1.90
1
7405
09:06:33
49.40
49.50
49.50
+2.00
1
7404
09:06:33
49.40
49.45
49.50
+2.00
4
7403
09:06:33
49.40
49.45
49.45
+1.95
1
7399
09:06:33
49.40
49.45
49.40
+1.90
1
7398
09:06:32
49.40
49.45
49.30
+1.80
9
7397
09:06:32
49.40
49.45
49.35
+1.85
7
7388
09:06:32
49.40
49.45
49.40
+1.90
4
7381
09:06:32
49.40
49.45
49.45
+1.95
1
7377
09:06:30
49.40
49.50
49.50
+2.00
1
7376
09:06:30
49.40
49.50
49.40
+1.90
1
7375
09:06:30
49.40
49.50
49.40
+1.90
2
7374
09:06:29
49.40
49.50
49.50
+2.00
1
7372
09:06:29
49.40
49.50
49.50
+2.00
2
7371
09:06:29
49.40
49.50
49.50
+2.00
1
7369
09:06:28
49.40
49.50
49.40
+1.90
5
7368
09:06:27
49.40
49.50
49.50
+2.00
5
7363
09:06:27
49.45
49.50
49.45
+1.95
2
7358
09:06:27
49.45
49.50
49.45
+1.95
1
7356
09:06:26
49.50
49.55
49.50
+2.00
1
7355
09:06:26
49.50
49.55
49.50
+2.00
27
7354
09:06:26
49.50
49.55
49.50
+2.00
1
7327
09:06:25
49.50
49.55
49.50
+2.00
1
7326
09:06:24
49.50
49.55
49.55
+2.05
2
7325
09:06:24
49.50
49.55
49.50
+2.00
1
7323
09:06:24
49.50
49.60
49.50
+2.00
1
7322
09:06:22
49.50
49.60
49.60
+2.10
1
7321
09:06:22
49.50
49.60
49.60
+2.10
1
7320
09:06:22
49.50
49.60
49.50
+2.00
20
7319
09:06:21
49.50
49.65
49.65
+2.15
2
7299
09:06:20
49.60
49.65
49.60
+2.10
1
7297
09:06:20
49.50
49.65
49.65
+2.15
10
7296
09:06:19
49.50
49.65
49.65
+2.15
1
7286
09:06:19
49.50
49.65
49.50
+2.00
1
7285
09:06:18
49.50
49.65
49.50
+2.00
5
7284
09:06:18
49.55
49.65
49.55
+2.05
30
7279
09:06:18
49.55
49.65
49.55
+2.05
3
7249
09:06:18
49.55
49.65
49.55
+2.05
30
7246
09:06:18
49.60
49.70
49.60
+2.10
25
7216
09:06:18
49.60
49.70
49.60
+2.10
20
7191
09:06:18
49.60
49.70
49.70
+2.20
1
7171
09:06:18
49.70
49.75
49.70
+2.20
2
7170
09:06:18
49.60
49.75
49.75
+2.25
1
7168
09:06:16
49.70
49.75
49.60
+2.10
17
7167
09:06:16
49.70
49.75
49.65
+2.15
20
7150
09:06:16
49.70
49.75
49.70
+2.20
3
7130
09:06:16
49.70
49.75
49.75
+2.25
1
7127
09:06:15
49.70
49.75
49.75
+2.25
10
7126
09:06:15
49.70
49.75
49.75
+2.25
1
7116
09:06:13
49.65
49.75
49.75
+2.25
1
7115
09:06:13
49.65
49.70
49.70
+2.20
1
7114
09:06:13
49.65
49.70
49.70
+2.20
10
7113
09:06:13
49.65
49.70
49.70
+2.20
2
7103
09:06:12
49.70
49.75
49.70
+2.20
12
7101
09:06:12
49.70
49.75
49.75
+2.25
2
7089
09:06:12
49.70
49.75
49.70
+2.20
4
7087
09:06:12
49.70
49.75
49.70
+2.20
1
7083
09:06:12
49.70
49.75
49.75
+2.25
1
7082
09:06:12
49.75
49.85
49.75
+2.25
15
7081
09:06:11
49.75
49.85
49.75
+2.25
1
7066
09:06:11
49.80
49.85
49.80
+2.30
1
7065
09:06:10
49.75
49.80
49.80
+2.30
1
7064
09:06:09
49.75
49.80
49.80
+2.30
2
7063
09:06:09
49.75
49.80
49.80
+2.30
1
7061
09:06:09
49.80
49.85
49.80
+2.30
3
7060
09:06:09
49.80
49.85
49.80
+2.30
1
7057
09:06:08
49.75
49.80
49.80
+2.30
1
7056
09:06:08
49.75
49.80
49.80
+2.30
1
7055
09:06:08
49.75
49.80
49.80
+2.30
1
7054
09:06:08
49.75
49.80
49.80
+2.30
1
7053
09:06:08
49.75
49.80
49.80
+2.30
2
7052
09:06:07
49.75
49.80
49.85
+2.35
4
7050
09:06:07
49.75
49.80
49.80
+2.30
1
7046
09:06:06
49.80
49.85
49.75
+2.25
8
7045
09:06:06
49.80
49.85
49.80
+2.30
2
7037
09:06:06
49.80
49.85
49.80
+2.30
1
7035
09:06:06
49.80
49.85
49.80
+2.30
10
7034
09:06:04
49.80
49.85
49.80
+2.30
3
7024
09:06:04
49.80
49.85
49.80
+2.30
1
7021
09:06:03
49.80
49.85
49.80
+2.30
2
7020
09:06:03
49.80
49.85
49.80
+2.30
15
7018
09:06:03
49.80
49.85
49.85
+2.35
3
7003
09:06:03
49.80
49.85
49.85
+2.35
2
7000
09:06:03
49.80
49.85
49.80
+2.30
1
6998
09:06:03
49.80
49.85
49.80
+2.30
2
6997
09:06:02
49.75
49.80
49.80
+2.30
10
6995
09:06:02
49.75
49.80
49.75
+2.25
1
6985
09:06:02
49.70
49.80
49.70
+2.20
1
6984
09:06:02
49.70
49.80
49.80
+2.30
1
6983
09:06:01
49.75
49.80
49.70
+2.20
1
6982
09:06:01
49.75
49.80
49.75
+2.25
4
6981
09:06:01
49.75
49.80
49.80
+2.30
10
6977
09:06:01
49.75
49.80
49.80
+2.30
3
6967
09:06:01
49.75
49.80
49.80
+2.30
2
6964
09:06:00
49.75
49.80
49.80
+2.30
1
6962
09:06:00
49.75
49.80
49.80
+2.30
5
6961
09:06:00
49.75
49.80
49.80
+2.30
1
6956
09:06:00
49.75
49.80
49.80
+2.30
1
6955
09:05:59
49.75
49.80
49.75
+2.25
1
6954
09:05:59
49.75
49.80
49.80
+2.30
2
6953
09:05:59
49.75
49.80
49.80
+2.30
5
6951
09:05:58
49.75
49.80
49.80
+2.30
10
6946
09:05:58
49.75
49.80
49.80
+2.30
3
6936
09:05:57
49.70
49.80
49.70
+2.20
1
6933
09:05:57
49.70
49.80
49.80
+2.30
1
6932
09:05:57
49.70
49.80
49.80
+2.30
2
6931
09:05:56
49.70
49.80
49.80
+2.30
2
6929
09:05:56
49.70
49.80
49.80
+2.30
2
6927
09:05:56
49.70
49.80
49.80
+2.30
2
6925
09:05:56
49.70
49.75
49.75
+2.25
1
6923
09:05:56
49.70
49.75
49.70
+2.20
3
6922
09:05:56
49.70
49.75
49.75
+2.25
5
6919
09:05:55
49.70
49.75
49.75
+2.25
1
6914
09:05:55
49.70
49.80
49.80
+2.30
10
6913
09:05:54
49.75
49.80
49.75
+2.25
3
6903
09:05:54
49.75
49.80
49.75
+2.25
2
6900
09:05:54
49.70
49.80
49.80
+2.30
1
6898
09:05:54
49.70
49.80
49.80
+2.30
3
6897
09:05:53
49.75
49.80
49.75
+2.25
1
6894
09:05:53
49.75
49.80
49.75
+2.25
4
6893
09:05:53
49.80
49.90
49.75
+2.25
9
6889
09:05:53
49.80
49.90
49.80
+2.30
41
6880
09:05:52
49.80
49.90
49.80
+2.30
10
6839
09:05:52
49.80
49.90
49.90
+2.40
2
6829
09:05:51
49.80
49.90
49.80
+2.30
1
6827
09:05:51
49.75
49.80
49.80
+2.30
2
6826
09:05:51
49.75
49.80
49.80
+2.30
1
6824
09:05:51
49.75
49.80
49.80
+2.30
1
6823
09:05:50
49.75
49.80
49.80
+2.30
5
6822
09:05:50
49.75
49.80
49.80
+2.30
1
6817
09:05:50
49.75
49.80
49.80
+2.30
1
6816
09:05:50
49.75
49.80
49.80
+2.30
1
6815
09:05:50
49.75
49.80
49.80
+2.30
5
6814
09:05:50
49.75
49.80
49.80
+2.30
1
6809
09:05:49
49.75
49.80
49.80
+2.30
3
6808
09:05:49
49.75
49.80
49.80
+2.30
1
6805
09:05:49
49.75
49.80
49.80
+2.30
1
6804
09:05:49
49.75
49.80
49.80
+2.30
1
6803
09:05:48
49.75
49.80
49.80
+2.30
6
6802
09:05:48
49.75
49.80
49.80
+2.30
1
6796
09:05:48
49.75
49.80
49.75
+2.25
5
6795
09:05:48
49.75
49.80
49.80
+2.30
1
6790
09:05:48
49.80
49.90
49.80
+2.30
2
6789
09:05:48
49.80
49.90
49.90
+2.40
1
6787
09:05:47
49.80
49.90
49.90
+2.40
2
6786
09:05:47
49.80
49.90
49.90
+2.40
1
6784
09:05:47
49.80
49.90
49.90
+2.40
1
6783
09:05:47
49.85
49.90
49.80
+2.30
27
6782
09:05:47
49.85
49.90
49.85
+2.35
3
6755
09:05:46
49.80
49.90
49.95
+2.45
1
6752
09:05:46
49.80
49.90
49.90
+2.40
9
6751
09:05:46
49.80
49.90
49.90
+2.40
1
6742
09:05:46
49.90
49.95
49.80
+2.30
7
6741
09:05:46
49.90
49.95
49.85
+2.35
10
6734
09:05:46
49.90
49.95
49.90
+2.40
13
6724
09:05:46
49.90
49.95
49.95
+2.45
2
6711
09:05:45
49.90
49.95
49.95
+2.45
10
6709
09:05:45
49.90
49.95
49.95
+2.45
1
6699
09:05:45
49.90
49.95
49.95
+2.45
10
6698
09:05:45
49.90
49.95
49.95
+2.45
10
6688
09:05:45
49.90
49.95
49.90
+2.40
5
6678
09:05:44
49.90
49.95
49.90
+2.40
1
6673
09:05:44
49.80
49.90
49.90
+2.40
31
6672
09:05:44
49.80
49.90
49.90
+2.40
5
6641
09:05:43
49.80
49.90
49.90
+2.40
1
6636
09:05:43
49.80
49.90
49.80
+2.30
1
6635
09:05:43
49.80
49.90
49.90
+2.40
5
6634
09:05:43
49.80
49.90
49.90
+2.40
5
6629
09:05:43
49.80
49.90
49.90
+2.40
5
6624
09:05:43
49.85
49.90
49.85
+2.35
1
6619
09:05:43
49.80
49.90
49.90
+2.40
1
6618
09:05:42
49.80
49.90
49.90
+2.40
2
6617
09:05:42
49.85
49.90
49.85
+2.35
1
6615
09:05:42
49.85
49.90
49.85
+2.35
2
6614
09:05:41
49.85
49.95
49.85
+2.35
1
6612
09:05:41
49.85
49.95
49.95
+2.45
1
6611
09:05:41
49.90
49.95
49.90
+2.40
2
6610
09:05:41
49.85
49.90
49.90
+2.40
1
6608
09:05:40
49.85
49.90
49.95
+2.45
1
6607
09:05:40
49.85
49.90
49.90
+2.40
4
6606
09:05:40
49.90
49.95
49.90
+2.40
1
6602
09:05:40
49.90
49.95
49.95
+2.45
1
6601
09:05:40
49.90
49.95
49.90
+2.40
3
6600
09:05:40
49.85
49.90
49.90
+2.40
5
6597
09:05:40
49.85
49.90
49.90
+2.40
10
6592
09:05:40
49.80
49.90
49.90
+2.40
1
6582
09:05:39
49.80
49.90
49.90
+2.40
10
6581
09:05:39
49.80
49.90
49.90
+2.40
1
6571
09:05:39
49.80
49.90
49.80
+2.30
5
6570
09:05:39
49.80
49.90
49.90
+2.40
2
6565
09:05:38
49.80
49.90
49.90
+2.40
1
6563
09:05:38
49.80
49.90
49.90
+2.40
1
6562
09:05:38
49.85
49.90
49.80
+2.30
7
6561
09:05:38
49.85
49.90
49.85
+2.35
3
6554
09:05:38
49.85
49.90
49.90
+2.40
2
6551
09:05:38
49.85
49.90
49.90
+2.40
1
6549
09:05:38
49.85
49.90
49.85
+2.35
1
6548
09:05:38
49.85
49.90
49.85
+2.35
1
6547
09:05:38
49.85
49.90
49.90
+2.40
1
6546
09:05:37
49.85
49.90
49.90
+2.40
1
6545
09:05:37
49.85
49.90
49.90
+2.40
1
6544
09:05:37
49.85
49.95
49.95
+2.45
1
6543
09:05:37
49.85
49.95
49.95
+2.45
5
6542
09:05:36
49.85
49.90
49.95
+2.45
7
6537
09:05:36
49.85
49.90
49.90
+2.40
3
6530
09:05:36
49.85
49.95
49.95
+2.45
1
6527
09:05:35
49.85
49.95
49.95
+2.45
1
6526
09:05:35
49.85
49.95
49.95
+2.45
5
6525
09:05:35
49.90
49.95
49.90
+2.40
25
6520
09:05:35
49.90
49.95
49.90
+2.40
20
6495
09:05:35
49.90
49.95
49.95
+2.45
1
6475
09:05:35
49.90
49.95
49.95
+2.45
2
6474
09:05:34
49.90
49.95
49.95
+2.45
1
6472
09:05:33
49.90
49.95
49.90
+2.40
1
6471
09:05:33
49.90
49.95
49.95
+2.45
2
6470
09:05:33
49.90
49.95
49.95
+2.45
2
6468
09:05:33
49.90
49.95
49.95
+2.45
5
6466
09:05:33
49.90
49.95
49.90
+2.40
1
6461
09:05:32
49.90
49.95
49.90
+2.40
1
6460
09:05:32
49.90
49.95
49.95
+2.45
1
6459
09:05:32
49.90
49.95
49.90
+2.40
1
6458
09:05:31
49.90
49.95
49.90
+2.40
2
6457
09:05:31
49.80
49.90
49.90
+2.40
31
6455
09:05:30
49.80
49.85
49.90
+2.40
42
6424
09:05:30
49.80
49.85
49.85
+2.35
8
6382
09:05:30
49.80
49.85
49.80
+2.30
1
6374
09:05:30
49.80
49.85
49.85
+2.35
1
6373
09:05:29
49.80
49.90
49.80
+2.30
1
6372
09:05:29
49.80
49.85
49.90
+2.40
4
6371
09:05:29
49.80
49.85
49.85
+2.35
1
6367
09:05:29
49.80
49.85
49.80
+2.30
1
6366
09:05:29
49.80
49.85
49.80
+2.30
1
6365
09:05:29
49.80
49.90
49.80
+2.30
10
6364
09:05:28
49.80
49.90
49.80
+2.30
1
6354
09:05:28
49.80
49.90
49.80
+2.30
1
6353
09:05:28
49.80
49.90
49.90
+2.40
4
6352
09:05:27
49.80
49.90
49.80
+2.30
2
6348
09:05:27
49.80
49.85
49.85
+2.35
5
6346
09:05:27
49.80
49.85
49.85
+2.35
1
6341
09:05:27
49.80
49.85
49.85
+2.35
1
6340
09:05:27
49.80
49.85
49.80
+2.30
5
6339
09:05:27
49.80
49.85
49.80
+2.30
1
6334
09:05:26
49.80
49.85
49.80
+2.30
1
6333
09:05:26
49.80
49.85
49.80
+2.30
1
6332
09:05:25
49.70
49.80
49.80
+2.30
3
6331
09:05:25
49.70
49.80
49.80
+2.30
1
6328
09:05:25
49.70
49.80
49.80
+2.30
1
6327
09:05:25
49.70
49.80
49.80
+2.30
1
6326
09:05:25
49.70
49.80
49.70
+2.20
1
6325
09:05:25
49.70
49.85
49.85
+2.35
2
6324
09:05:25
49.70
49.85
49.85
+2.35
1
6322
09:05:25
49.80
49.85
49.80
+2.30
1
6321
09:05:24
49.70
49.80
49.80
+2.30
6
6320
09:05:24
49.70
49.80
49.80
+2.30
1
6314
09:05:24
49.75
49.80
49.75
+2.25
5
6313
09:05:24
49.75
49.80
49.80
+2.30
1
6308
09:05:23
49.70
49.80
49.80
+2.30
5
6307
09:05:23
49.70
49.80
49.80
+2.30
2
6302
09:05:23
49.70
49.80
49.80
+2.30
1
6300
09:05:23
49.70
49.80
49.70
+2.20
5
6299
09:05:23
49.70
49.80
49.80
+2.30
10
6294
09:05:22
49.70
49.80
49.80
+2.30
1
6284
09:05:22
49.70
49.80
49.70
+2.20
1
6283
09:05:21
49.80
49.85
49.80
+2.30
3
6282
09:05:21
49.80
49.85
49.80
+2.30
1
6279
09:05:20
49.80
49.85
49.80
+2.30
1
6278
09:05:20
49.65
49.70
49.70
+2.20
2
6277
09:05:20
49.65
49.80
49.80
+2.30
1
6275
09:05:20
49.65
49.80
49.80
+2.30
1
6274
09:05:20
49.65
49.80
49.80
+2.30
50
6273
09:05:20
49.65
49.80
49.80
+2.30
3
6223
09:05:20
49.65
49.80
49.80
+2.30
1
6220
09:05:19
49.70
49.80
49.65
+2.15
1
6219
09:05:19
49.70
49.80
49.70
+2.20
4
6218
09:05:19
49.70
49.80
49.70
+2.20
1
6214
09:05:19
49.70
49.80
49.70
+2.20
1
6213
09:05:19
49.70
49.80
49.70
+2.20
1
6212
09:05:19
49.70
49.80
49.70
+2.20
1
6211
09:05:19
49.70
49.80
49.80
+2.30
2
6210
09:05:18
49.70
49.80
49.80
+2.30
7
6208
09:05:18
49.70
49.80
49.70
+2.20
1
6201
09:05:18
49.70
49.80
49.70
+2.20
1
6200
09:05:18
49.70
49.80
49.80
+2.30
17
6199
09:05:18
49.75
49.80
49.70
+2.20
1
6182
09:05:18
49.75
49.80
49.75
+2.25
19
6181
09:05:18
49.75
49.80
49.80
+2.30
1
6162
09:05:18
49.75
49.80
49.80
+2.30
5
6161
09:05:17
49.65
49.80
49.65
+2.15
3
6156
09:05:17
49.65
49.80
49.80
+2.30
1
6153
09:05:16
49.65
49.75
49.75
+2.25
1
6152
09:05:16
49.65
49.75
49.75
+2.25
1
6151
09:05:16
49.60
49.75
49.75
+2.25
18
6150
09:05:16
49.60
49.70
49.70
+2.20
6
6132
09:05:16
49.60
49.70
49.70
+2.20
30
6126
09:05:16
49.60
49.70
49.70
+2.20
4
6096
09:05:16
49.60
49.70
49.70
+2.20
32
6092
09:05:16
49.60
49.70
49.70
+2.20
14
6060
09:05:16
49.60
49.70
49.70
+2.20
30
6046
09:05:16
49.60
49.70
49.70
+2.20
14
6016
09:05:16
49.60
49.65
49.65
+2.15
1
6002
09:05:16
49.60
49.70
49.70
+2.20
10
6001
09:05:16
49.60
49.65
49.65
+2.15
1
5991
09:05:15
49.60
49.70
49.60
+2.10
2
5990
09:05:15
49.60
49.70
49.60
+2.10
1
5988
09:05:15
49.60
49.70
49.60
+2.10
2
5987
09:05:15
49.60
49.70
49.60
+2.10
1
5985
09:05:14
49.60
49.70
49.60
+2.10
20
5984
09:05:14
49.60
49.70
49.60
+2.10
5
5964
09:05:13
49.60
49.70
49.60
+2.10
1
5959
09:05:12
49.60
49.70
49.60
+2.10
1
5958
09:05:12
49.60
49.70
49.60
+2.10
1
5957
09:05:11
49.60
49.70
49.60
+2.10
1
5956
09:05:11
49.60
49.65
49.65
+2.15
2
5955
09:05:11
49.60
49.65
49.65
+2.15
8
5953
09:05:11
49.60
49.65
49.65
+2.15
2
5945
09:05:11
49.50
49.65
49.65
+2.15
1
5943
09:05:11
49.50
49.55
49.65
+2.15
1
5942
09:05:11
49.50
49.55
49.60
+2.10
19
5941
09:05:11
49.50
49.55
49.55
+2.05
1
5922
09:05:10
49.55
49.60
49.55
+2.05
2
5921
09:05:10
49.50
49.55
49.60
+2.10
2
5919
09:05:10
49.50
49.55
49.55
+2.05
1
5917
09:05:10
49.55
49.60
49.55
+2.05
1
5916
09:05:09
49.55
49.60
49.60
+2.10
1
5915
09:05:08
49.55
49.60
49.50
+2.00
4
5914
09:05:08
49.55
49.60
49.55
+2.05
1
5910
09:05:08
49.50
49.55
49.60
+2.10
1
5909
09:05:08
49.50
49.55
49.55
+2.05
3
5908
09:05:08
49.50
49.55
49.50
+2.00
4
5905
09:05:08
49.55
49.60
49.55
+2.05
2
5901
09:05:07
49.55
49.60
49.60
+2.10
1
5899
09:05:07
49.55
49.60
49.55
+2.05
1
5898
09:05:07
49.55
49.60
49.55
+2.05
1
5897
09:05:07
49.55
49.65
49.55
+2.05
1
5896
09:05:07
49.55
49.60
49.60
+2.10
4
5895
09:05:07
49.55
49.60
49.60
+2.10
5
5891
09:05:06
49.55
49.60
49.55
+2.05
1
5886
09:05:06
49.55
49.60
49.60
+2.10
1
5885
09:05:06
49.55
49.60
49.60
+2.10
1
5884
09:05:06
49.55
49.60
49.55
+2.05
1
5883
09:05:05
49.55
49.60
49.60
+2.10
1
5882
09:05:04
49.55
49.60
49.55
+2.05
5
5881
09:05:03
49.45
49.55
49.65
+2.15
16
5876
09:05:03
49.45
49.55
49.60
+2.10
28
5860
09:05:03
49.45
49.55
49.55
+2.05
6
5832
09:05:03
49.45
49.50
49.55
+2.05
1
5826
09:05:03
49.45
49.50
49.50
+2.00
1
5825
09:05:02
49.45
49.50
49.45
+1.95
1
5824
09:05:02
49.45
49.50
49.50
+2.00
1
5823
09:05:02
49.45
49.50
49.50
+2.00
1
5822
09:05:02
49.50
49.60
49.50
+2.00
2
5821
09:05:02
49.50
49.55
49.55
+2.05
1
5819
09:05:01
49.50
49.55
49.50
+2.00
2
5818
09:05:01
49.50
49.55
49.55
+2.05
2
5816
09:05:01
49.50
49.55
49.55
+2.05
5
5814
09:05:01
49.50
49.55
49.55
+2.05
1
5809
09:05:00
49.50
49.60
49.60
+2.10
1
5808
09:05:00
49.50
49.60
49.50
+2.00
10
5807
09:05:00
49.50
49.60
49.60
+2.10
1
5797
09:05:00
49.50
49.60
49.50
+2.00
1
5796
09:05:00
49.50
49.60
49.60
+2.10
10
5795
09:05:00
49.50
49.60
49.50
+2.00
2
5785
09:05:00
49.50
49.55
49.55
+2.05
10
5783
09:04:59
49.50
49.55
49.55
+2.05
2
5773
09:04:59
49.50
49.55
49.50
+2.00
1
5771
09:04:59
49.50
49.55
49.50
+2.00
7
5770
09:04:59
49.55
49.60
49.55
+2.05
3
5763
09:04:58
49.55
49.60
49.55
+2.05
5
5760
09:04:58
49.55
49.60
49.60
+2.10
5
5755
09:04:58
49.55
49.60
49.55
+2.05
1
5750
09:04:58
49.55
49.60
49.55
+2.05
3
5749
09:04:58
49.55
49.60
49.55
+2.05
1
5746
09:04:57
49.55
49.60
49.55
+2.05
1
5745
09:04:57
49.55
49.60
49.55
+2.05
1
5744
09:04:56
49.50
49.60
49.60
+2.10
1
5743
09:04:56
49.50
49.60
49.50
+2.00
2
5742
09:04:56
49.50
49.55
49.60
+2.10
3
5740
09:04:56
49.50
49.55
49.55
+2.05
2
5737
09:04:56
49.55
49.60
49.55
+2.05
3
5735
09:04:55
49.55
49.60
49.60
+2.10
2
5732
09:04:55
49.55
49.60
49.55
+2.05
1
5730
09:04:55
49.50
49.55
49.55
+2.05
2
5729
09:04:55
49.50
49.55
49.55
+2.05
1
5727
09:04:54
49.50
49.55
49.50
+2.00
3
5726
09:04:54
49.50
49.55
49.50
+2.00
1
5723
09:04:54
49.50
49.55
49.55
+2.05
1
5722
09:04:54
49.50
49.55
49.50
+2.00
1
5721
09:04:54
49.50
49.55
49.55
+2.05
1
5720
09:04:54
49.50
49.55
49.55
+2.05
10
5719
09:04:54
49.50
49.55
49.55
+2.05
1
5709
09:04:53
49.50
49.55
49.50
+2.00
5
5708
09:04:53
49.50
49.55
49.55
+2.05
1
5703
09:04:53
49.50
49.55
49.55
+2.05
1
5702
09:04:53
49.50
49.55
49.50
+2.00
4
5701
09:04:53
49.50
49.55
49.50
+2.00
2
5697
09:04:52
49.50
49.55
49.55
+2.05
1
5695
09:04:52
49.50
49.55
49.55
+2.05
3
5694
09:04:51
49.50
49.55
49.55
+2.05
3
5691
09:04:51
49.50
49.55
49.50
+2.00
1
5688
09:04:50
49.40
49.55
49.55
+2.05
5
5687
09:04:50
49.40
49.55
49.55
+2.05
2
5682
09:04:50
49.45
49.55
49.45
+1.95
2
5680
09:04:50
49.45
49.55
49.55
+2.05
5
5678
09:04:50
49.45
49.55
49.45
+1.95
5
5673
09:04:50
49.45
49.55
49.45
+1.95
1
5668
09:04:50
49.45
49.55
49.45
+1.95
10
5667
09:04:50
49.50
49.55
49.45
+1.95
1
5657
09:04:50
49.50
49.55
49.50
+2.00
4
5656
09:04:49
49.50
49.60
49.50
+2.00
1
5652
09:04:48
49.55
49.60
49.55
+2.05
1
5651
09:04:48
49.55
49.60
49.60
+2.10
3
5650
09:04:47
49.55
49.60
49.55
+2.05
4
5647
09:04:47
49.45
49.55
49.55
+2.05
1
5643
09:04:46
49.30
49.55
49.55
+2.05
5
5642
09:04:46
49.30
49.55
49.55
+2.05
2
5637
09:04:46
49.30
49.55
49.55
+2.05
1
5635
09:04:46
49.30
49.50
49.55
+2.05
17
5634
09:04:46
49.30
49.50
49.50
+2.00
3
5617
09:04:46
49.30
49.50
49.50
+2.00
5
5614
09:04:46
49.30
49.50
49.50
+2.00
1
5609
09:04:45
49.30
49.40
49.40
+1.90
1
5608
09:04:45
49.30
49.40
49.40
+1.90
2
5607
09:04:45
49.30
49.40
49.30
+1.80
1
5605
09:04:45
49.30
49.45
49.45
+1.95
1
5604
09:04:45
49.30
49.45
49.45
+1.95
1
5603
09:04:45
49.35
49.50
49.35
+1.85
11
5602
09:04:45
49.35
49.45
49.35
+1.85
1
5591
09:04:45
49.35
49.45
49.35
+1.85
11
5590
09:04:44
49.45
49.50
49.45
+1.95
1
5579
09:04:44
49.35
49.45
49.45
+1.95
1
5578
09:04:44
49.40
49.45
49.40
+1.90
2
5577
09:04:43
49.35
49.50
49.50
+2.00
1
5575
09:04:43
49.40
49.50
49.40
+1.90
14
5574
09:04:43
49.45
49.50
49.45
+1.95
1
5560
09:04:43
49.45
49.50
49.45
+1.95
7
5559
09:04:43
49.45
49.50
49.45
+1.95
4
5552
09:04:41
49.45
49.55
49.55
+2.05
1
5548
09:04:41
49.45
49.55
49.55
+2.05
2
5547
09:04:41
49.45
49.55
49.45
+1.95
1
5545
09:04:41
49.55
49.60
49.55
+2.05
3
5544
09:04:41
49.55
49.60
49.60
+2.10
1
5541
09:04:40
49.55
49.60
49.55
+2.05
1
5540
09:04:40
49.45
49.60
49.60
+2.10
10
5539
09:04:40
49.50
49.60
49.50
+2.00
2
5529
09:04:40
49.55
49.60
49.55
+2.05
1
5527
09:04:40
49.55
49.60
49.55
+2.05
3
5526
09:04:39
49.55
49.60
49.60
+2.10
1
5523
09:04:39
49.55
49.60
49.55
+2.05
2
5522
09:04:38
49.55
49.60
49.55
+2.05
4
5520
09:04:38
49.55
49.60
49.55
+2.05
4
5516
09:04:38
49.55
49.60
49.55
+2.05
3
5512
09:04:38
49.55
49.60
49.55
+2.05
2
5509
09:04:38
49.55
49.60
49.55
+2.05
1
5507
09:04:38
49.55
49.60
49.55
+2.05
1
5506
09:04:37
49.55
49.60
49.60
+2.10
5
5505
09:04:37
49.45
49.60
49.60
+2.10
2
5500
09:04:37
49.50
49.60
49.50
+2.00
1
5498
09:04:37
49.55
49.60
49.50
+2.00
4
5497
09:04:37
49.55
49.60
49.55
+2.05
1
5493
09:04:36
49.55
49.60
49.55
+2.05
3
5492
09:04:35
49.55
49.60
49.55
+2.05
2
5489
09:04:35
49.50
49.60
49.50
+2.00
1
5487
09:04:35
49.50
49.60
49.50
+2.00
6
5486
09:04:35
49.50
49.60
49.60
+2.10
8
5480
09:04:34
49.50
49.55
49.55
+2.05
2
5472
09:04:33
49.50
49.55
49.50
+2.00
4
5470
09:04:33
49.50
49.55
49.50
+2.00
2
5466
09:04:33
49.50
49.55
49.55
+2.05
1
5464
09:04:33
49.50
49.55
49.55
+2.05
1
5463
09:04:33
49.50
49.55
49.55
+2.05
2
5462
09:04:33
49.50
49.55
49.40
+1.90
3
5460
09:04:33
49.50
49.55
49.45
+1.95
6
5457
09:04:33
49.50
49.55
49.50
+2.00
11
5451
09:04:32
49.50
49.55
49.50
+2.00
1
5440
09:04:32
49.55
49.60
49.55
+2.05
4
5439
09:04:32
49.55
49.60
49.60
+2.10
2
5435
09:04:32
49.50
49.55
49.55
+2.05
2
5433
09:04:32
49.50
49.55
49.55
+2.05
1
5431
09:04:32
49.50
49.55
49.55
+2.05
2
5430
09:04:32
49.45
49.50
49.50
+2.00
3
5428
09:04:32
49.45
49.50
49.45
+1.95
2
5425
09:04:32
49.45
49.50
49.50
+2.00
1
5423
09:04:32
49.45
49.50
49.45
+1.95
10
5422
09:04:32
49.50
49.60
49.50
+2.00
2
5412
09:04:31
49.50
49.55
49.55
+2.05
1
5410
09:04:31
49.50
49.55
49.55
+2.05
5
5409
09:04:31
49.45
49.55
49.55
+2.05
1
5404
09:04:31
49.45
49.50
49.55
+2.05
6
5403
09:04:31
49.45
49.50
49.50
+2.00
4
5397
09:04:31
49.45
49.50
49.50
+2.00
1
5393
09:04:30
49.50
49.55
49.45
+1.95
1
5392
09:04:30
49.50
49.55
49.50
+2.00
1
5391
09:04:30
49.50
49.55
49.55
+2.05
1
5390
09:04:30
49.50
49.55
49.50
+2.00
4
5389
09:04:30
49.50
49.55
49.55
+2.05
1
5385
09:04:30
49.50
49.55
49.55
+2.05
5
5384
09:04:29
49.50
49.55
49.55
+2.05
1
5379
09:04:29
49.45
49.50
49.55
+2.05
2
5378
09:04:29
49.45
49.50
49.50
+2.00
3
5376
09:04:28
49.45
49.55
49.55
+2.05
1
5373
09:04:28
49.45
49.55
49.55
+2.05
1
5372
09:04:28
49.50
49.55
49.45
+1.95
4
5371
09:04:28
49.50
49.55
49.50
+2.00
1
5367
09:04:28
49.45
49.55
49.55
+2.05
1
5366
09:04:28
49.45
49.50
49.50
+2.00
2
5365
09:04:27
49.45
49.50
49.45
+1.95
1
5363
09:04:27
49.45
49.50
49.50
+2.00
2
5362
09:04:27
49.50
49.55
49.50
+2.00
1
5360
09:04:26
49.45
49.55
49.55
+2.05
1
5359
09:04:26
49.50
49.60
49.45
+1.95
10
5358
09:04:26
49.50
49.60
49.50
+2.00
10
5348
09:04:26
49.50
49.60
49.60
+2.10
1
5338
09:04:25
49.50
49.60
49.60
+2.10
1
5337
09:04:25
49.50
49.55
49.55
+2.05
1
5336
09:04:25
49.45
49.50
49.50
+2.00
3
5335
09:04:25
49.45
49.50
49.50
+2.00
1
5332
09:04:24
49.45
49.50
49.50
+2.00
1
5331
09:04:24
49.45
49.50
49.50
+2.00
1
5330
09:04:24
49.45
49.50
49.50
+2.00
1
5329
09:04:23
49.45
49.50
49.50
+2.00
1
5328
09:04:23
49.45
49.50
49.45
+1.95
2
5327
09:04:23
49.45
49.50
49.45
+1.95
4
5325
09:04:23
49.35
49.50
49.50
+2.00
2
5321
09:04:23
49.35
49.50
49.35
+1.85
2
5319
09:04:22
49.40
49.50
49.40
+1.90
60
5317
09:04:22
49.45
49.50
49.40
+1.90
4
5257
09:04:22
49.45
49.50
49.45
+1.95
1
5253
09:04:22
49.45
49.50
49.45
+1.95
1
5252
09:04:22
49.50
49.60
49.50
+2.00
12
5251
09:04:21
49.50
49.60
49.60
+2.10
5
5239
09:04:21
49.50
49.60
49.60
+2.10
1
5234
09:04:21
49.40
49.60
49.60
+2.10
1
5233
09:04:21
49.50
49.60
49.50
+2.00
1
5232
09:04:20
49.50
49.60
49.60
+2.10
5
5231
09:04:20
49.50
49.55
49.60
+2.10
9
5226
09:04:20
49.50
49.55
49.55
+2.05
11
5217
09:04:20
49.35
49.50
49.50
+2.00
49
5206
09:04:20
49.35
49.40
49.50
+2.00
35
5157
09:04:20
49.35
49.40
49.40
+1.90
15
5122
09:04:20
49.35
49.40
49.40
+1.90
1
5107
09:04:20
49.35
49.40
49.40
+1.90
1
5106
09:04:20
49.35
49.40
49.40
+1.90
3
5105
09:04:19
49.35
49.40
49.40
+1.90
1
5102
09:04:19
49.40
49.50
49.40
+1.90
4
5101
09:04:19
49.40
49.50
49.40
+1.90
1
5097
09:04:18
49.45
49.50
49.45
+1.95
1
5096
09:04:18
49.45
49.50
49.45
+1.95
1
5095
09:04:17
49.40
49.50
49.40
+1.90
1
5094
09:04:17
49.40
49.50
49.50
+2.00
1
5093
09:04:17
49.40
49.45
49.45
+1.95
2
5092
09:04:17
49.40
49.45
49.45
+1.95
1
5090
09:04:16
49.35
49.45
49.45
+1.95
2
5089
09:04:16
49.35
49.50
49.35
+1.85
5
5087
09:04:16
49.35
49.45
49.45
+1.95
1
5082
09:04:16
49.35
49.45
49.45
+1.95
3
5081
09:04:16
49.35
49.45
49.45
+1.95
1
5078
09:04:16
49.30
49.35
49.35
+1.85
2
5077
09:04:16
49.30
49.35
49.30
+1.80
1
5075
09:04:16
49.40
49.50
49.35
+1.85
3
5074
09:04:16
49.40
49.50
49.40
+1.90
7
5071
09:04:15
49.35
49.50
49.50
+2.00
10
5064
09:04:15
49.35
49.40
49.50
+2.00
4
5054
09:04:15
49.35
49.40
49.45
+1.95
5
5050
09:04:15
49.35
49.40
49.40
+1.90
1
5045
09:04:14
49.35
49.45
49.45
+1.95
6
5044
09:04:14
49.35
49.45
49.35
+1.85
2
5038
09:04:13
49.35
49.45
49.45
+1.95
2
5036
09:04:13
49.35
49.45
49.45
+1.95
5
5034
09:04:13
49.35
49.45
49.35
+1.85
5
5029
09:04:13
49.35
49.45
49.35
+1.85
1
5024
09:04:13
49.35
49.45
49.45
+1.95
1
5023
09:04:12
49.30
49.45
49.45
+1.95
5
5022
09:04:12
49.30
49.40
49.40
+1.90
1
5017
09:04:12
49.35
49.45
49.35
+1.85
10
5016
09:04:12
49.35
49.45
49.35
+1.85
1
5006
09:04:12
49.35
49.45
49.45
+1.95
1
5005
09:04:12
49.30
49.40
49.40
+1.90
2
5004
09:04:12
49.30
49.40
49.40
+1.90
2
5002
09:04:11
49.30
49.40
49.40
+1.90
50
5000
09:04:11
49.35
49.40
49.35
+1.85
1
4950
09:04:11
49.30
49.40
49.30
+1.80
10
4949
09:04:10
49.35
49.40
49.35
+1.85
1
4939
09:04:09
49.30
49.40
49.30
+1.80
2
4938
09:04:09
49.30
49.40
49.30
+1.80
1
4936
09:04:09
49.30
49.40
49.40
+1.90
3
4935
09:04:09
49.30
49.40
49.40
+1.90
1
4932
09:04:08
49.30
49.35
49.40
+1.90
1
4931
09:04:08
49.30
49.35
49.35
+1.85
9
4930
09:04:07
49.30
49.35
49.30
+1.80
1
4921
09:04:07
49.30
49.35
49.35
+1.85
1
4920
09:04:07
49.30
49.35
49.30
+1.80
1
4919
09:04:06
49.25
49.30
49.30
+1.80
22
4918
09:04:06
49.25
49.30
49.30
+1.80
1
4896
09:04:06
49.25
49.30
49.30
+1.80
10
4895
09:04:06
49.25
49.30
49.30
+1.80
1
4885
09:04:05
49.25
49.30
49.25
+1.75
1
4884
09:04:05
49.25
49.30
49.25
+1.75
2
4883
09:04:05
49.25
49.30
49.25
+1.75
5
4881
09:04:05
49.25
49.30
49.25
+1.75
2
4876
09:04:05
49.10
49.25
49.25
+1.75
1
4874
09:04:05
49.10
49.25
49.10
+1.60
1
4873
09:04:04
49.10
49.30
49.30
+1.80
2
4872
09:04:04
49.10
49.30
49.30
+1.80
1
4870
09:04:04
49.10
49.30
49.30
+1.80
11
4869
09:04:04
49.15
49.30
49.10
+1.60
1
4858
09:04:04
49.15
49.30
49.15
+1.65
1
4857
09:04:04
49.15
49.30
49.15
+1.65
1
4856
09:04:03
49.10
49.30
49.30
+1.80
2
4855
09:04:03
49.10
49.15
49.15
+1.65
1
4853
09:04:03
49.15
49.30
49.15
+1.65
1
4852
09:04:02
49.20
49.30
49.15
+1.65
8
4851
09:04:02
49.20
49.30
49.20
+1.70
2
4843
09:04:01
49.10
49.30
49.30
+1.80
10
4841
09:04:01
49.15
49.30
49.15
+1.65
1
4831
09:04:01
49.10
49.30
49.10
+1.60
1
4830
09:04:00
49.10
49.15
49.30
+1.80
5
4829
09:04:00
49.10
49.15
49.25
+1.75
4
4824
09:04:00
49.10
49.15
49.20
+1.70
83
4820
09:04:00
49.10
49.15
49.15
+1.65
8
4737
09:04:00
49.10
49.15
49.10
+1.60
1
4729
09:04:00
49.10
49.15
49.10
+1.60
5
4728
09:04:00
49.10
49.15
49.10
+1.60
5
4723
09:03:59
49.10
49.15
49.15
+1.65
1
4718
09:03:59
49.15
49.20
49.15
+1.65
2
4717
09:03:58
49.10
49.15
49.15
+1.65
6
4715
09:03:58
49.10
49.15
49.15
+1.65
10
4709
09:03:58
49.10
49.15
49.15
+1.65
1
4699
09:03:58
49.10
49.15
49.10
+1.60
1
4698
09:03:56
49.00
49.15
49.15
+1.65
3
4697
09:03:56
49.00
49.15
49.15
+1.65
2
4694
09:03:56
49.00
49.15
49.15
+1.65
1
4692
09:03:56
49.00
49.15
49.00
+1.50
3
4691
09:03:56
49.05
49.15
49.00
+1.50
9
4688
09:03:56
49.05
49.15
49.05
+1.55
1
4679
09:03:56
49.10
49.15
49.05
+1.55
4
4678
09:03:56
49.10
49.15
49.10
+1.60
1
4674
09:03:55
49.05
49.15
49.00
+1.50
4
4673
09:03:55
49.05
49.15
49.05
+1.55
6
4669
09:03:55
49.05
49.15
49.05
+1.55
1
4663
09:03:55
49.05
49.15
49.15
+1.65
4
4662
09:03:54
49.10
49.15
49.10
+1.60
1
4658
09:03:54
49.05
49.15
49.00
+1.50
3
4657
09:03:54
49.05
49.15
49.05
+1.55
2
4654
09:03:54
49.00
49.15
49.15
+1.65
1
4652
09:03:53
49.00
49.05
49.05
+1.55
2
4651
09:03:53
49.05
49.10
49.05
+1.55
6
4649
09:03:53
49.05
49.10
49.10
+1.60
1
4643
09:03:52
49.05
49.10
49.05
+1.55
1
4642
09:03:52
49.05
49.10
49.05
+1.55
5
4641
09:03:52
49.05
49.10
49.10
+1.60
3
4636
09:03:52
49.05
49.10
49.10
+1.60
3
4633
09:03:52
49.05
49.10
49.10
+1.60
1
4630
09:03:52
49.05
49.10
49.05
+1.55
1
4629
09:03:51
49.05
49.10
49.05
+1.55
2
4628
09:03:51
49.05
49.10
49.10
+1.60
3
4626
09:03:51
49.05
49.10
49.05
+1.55
2
4623
09:03:51
49.05
49.10
49.05
+1.55
1
4621
09:03:50
49.05
49.10
49.05
+1.55
1
4620
09:03:50
48.95
49.05
49.05
+1.55
1
4619
09:03:50
48.95
49.05
49.05
+1.55
2
4618
09:03:50
48.95
49.00
49.00
+1.50
2
4616
09:03:49
49.00
49.05
49.00
+1.50
5
4614
09:03:49
49.00
49.05
49.00
+1.50
3
4609
09:03:49
49.00
49.05
49.05
+1.55
2
4606
09:03:48
49.00
49.05
49.05
+1.55
1
4604
09:03:48
49.00
49.05
49.00
+1.50
1
4603
09:03:48
49.00
49.05
49.05
+1.55
1
4602
09:03:48
49.00
49.05
49.00
+1.50
1
4601
09:03:48
49.00
49.05
49.00
+1.50
1
4600
09:03:47
49.00
49.05
49.00
+1.50
20
4599
09:03:46
49.00
49.05
49.05
+1.55
1
4579
09:03:46
49.00
49.05
49.00
+1.50
1
4578
09:03:46
49.00
49.05
49.05
+1.55
2
4577
09:03:46
49.00
49.05
49.05
+1.55
1
4575
09:03:45
48.95
49.00
49.05
+1.55
2
4574
09:03:45
48.95
49.00
49.00
+1.50
1
4572
09:03:45
49.00
49.05
48.95
+1.45
6
4571
09:03:45
49.00
49.05
49.00
+1.50
4
4565
09:03:44
49.00
49.05
49.00
+1.50
1
4561
09:03:44
48.95
49.00
49.00
+1.50
2
4560
09:03:43
48.95
49.00
49.00
+1.50
1
4558
09:03:42
48.95
49.05
49.05
+1.55
3
4557
09:03:42
48.95
49.00
49.05
+1.55
2
4554
09:03:42
48.95
49.00
49.00
+1.50
2
4552
09:03:42
48.95
49.00
49.05
+1.55
4
4550
09:03:42
48.95
49.00
49.00
+1.50
1
4546
09:03:41
48.95
49.00
48.95
+1.45
11
4545
09:03:40
48.90
49.05
48.90
+1.40
1
4534
09:03:40
48.90
49.05
49.05
+1.55
1
4533
09:03:40
48.90
48.95
49.05
+1.55
1
4532
09:03:40
48.90
48.95
48.95
+1.45
1
4531
09:03:39
49.00
49.05
48.90
+1.40
2
4530
09:03:39
49.00
49.05
49.00
+1.50
1
4528
09:03:39
48.90
49.00
49.00
+1.50
19
4527
09:03:38
48.85
49.00
49.00
+1.50
1
4508
09:03:38
48.85
48.95
49.00
+1.50
5
4507
09:03:38
48.85
48.95
48.95
+1.45
5
4502
09:03:38
48.90
48.95
48.90
+1.40
2
4497
09:03:37
48.85
48.95
48.95
+1.45
4
4495
09:03:37
48.90
49.00
48.90
+1.40
6
4491
09:03:36
48.90
49.00
48.90
+1.40
3
4485
09:03:36
48.90
49.00
49.00
+1.50
2
4482
09:03:35
48.85
48.95
48.95
+1.45
4
4480
09:03:35
48.90
48.95
48.90
+1.40
1
4476
09:03:35
48.90
48.95
48.90
+1.40
69
4475
09:03:35
48.90
48.95
48.90
+1.40
13
4406
09:03:34
48.90
48.95
48.95
+1.45
1
4393
09:03:33
48.90
49.00
49.00
+1.50
5
4392
09:03:32
48.95
49.00
48.95
+1.45
1
4387
09:03:31
48.95
49.00
48.95
+1.45
1
4386
09:03:31
48.85
49.00
49.00
+1.50
1
4385
09:03:30
48.90
49.00
48.90
+1.40
1
4384
09:03:30
48.90
49.00
48.90
+1.40
1
4383
09:03:30
48.90
49.00
49.00
+1.50
2
4382
09:03:30
48.90
49.00
49.00
+1.50
1
4380
09:03:30
48.85
48.90
48.90
+1.40
1
4379
09:03:29
48.85
48.95
48.95
+1.45
5
4378
09:03:29
48.80
48.95
48.95
+1.45
1
4373
09:03:29
48.90
48.95
48.90
+1.40
10
4372
09:03:28
48.80
48.95
48.95
+1.45
1
4362
09:03:28
48.90
48.95
48.90
+1.40
1
4361
09:03:28
48.80
48.90
48.90
+1.40
1
4360
09:03:28
48.80
48.90
48.90
+1.40
1
4359
09:03:28
48.80
48.90
48.90
+1.40
5
4358
09:03:28
48.80
48.90
48.90
+1.40
1
4353
09:03:27
48.80
48.90
48.80
+1.30
5
4352
09:03:27
48.80
48.90
48.80
+1.30
14
4347
09:03:27
48.80
48.95
48.80
+1.30
5
4333
09:03:27
48.90
48.95
48.90
+1.40
1
4328
09:03:27
48.90
48.95
48.90
+1.40
1
4327
09:03:27
48.85
48.95
48.85
+1.35
20
4326
09:03:27
48.90
48.95
48.90
+1.40
5
4306
09:03:27
48.90
49.00
49.00
+1.50
1
4301
09:03:27
48.90
49.00
48.90
+1.40
6
4300
09:03:27
48.90
49.05
48.90
+1.40
1
4294
09:03:27
48.90
49.05
49.05
+1.55
1
4293
09:03:26
48.90
49.05
48.90
+1.40
1
4292
09:03:26
48.95
49.05
48.95
+1.45
3
4291
09:03:26
49.00
49.05
49.00
+1.50
6
4288
09:03:26
49.00
49.05
49.00
+1.50
10
4282
09:03:26
49.00
49.05
49.00
+1.50
16
4272
09:03:26
49.00
49.05
49.00
+1.50
1
4256
09:03:25
48.95
49.00
49.05
+1.55
1
4255
09:03:25
48.95
49.00
49.00
+1.50
9
4254
09:03:25
48.95
49.00
49.00
+1.50
10
4245
09:03:24
48.90
49.00
48.90
+1.40
2
4235
09:03:24
48.90
49.00
49.00
+1.50
1
4233
09:03:24
48.95
49.00
48.95
+1.45
1
4232
09:03:24
48.95
49.00
49.00
+1.50
2
4231
09:03:23
49.00
49.05
49.00
+1.50
1
4229
09:03:23
48.90
49.00
49.05
+1.55
1
4228
09:03:23
48.90
49.00
49.00
+1.50
9
4227
09:03:23
49.00
49.05
49.00
+1.50
1
4218
09:03:23
49.00
49.05
49.05
+1.55
1
4217
09:03:23
49.00
49.05
49.00
+1.50
3
4216
09:03:22
48.90
49.00
49.00
+1.50
10
4213
09:03:22
48.90
49.00
49.00
+1.50
5
4203
09:03:22
48.90
49.00
49.00
+1.50
1
4198
09:03:21
49.00
49.05
49.00
+1.50
5
4197
09:03:21
48.90
49.00
49.00
+1.50
5
4192
09:03:20
48.90
49.00
49.00
+1.50
2
4187
09:03:20
48.90
49.00
48.90
+1.40
1
4185
09:03:20
48.90
49.00
49.00
+1.50
5
4184
09:03:20
48.90
49.00
49.00
+1.50
1
4179
09:03:20
48.90
48.95
48.95
+1.45
1
4178
09:03:19
48.90
49.00
49.00
+1.50
2
4177
09:03:19
48.90
49.00
49.00
+1.50
2
4175
09:03:19
48.90
49.00
49.00
+1.50
1
4173
09:03:19
48.90
49.00
49.00
+1.50
2
4172
09:03:18
48.90
48.95
48.95
+1.45
3
4170
09:03:18
48.90
48.95
48.90
+1.40
5
4167
09:03:18
48.95
49.00
48.95
+1.45
1
4162
09:03:17
48.80
49.00
49.00
+1.50
1
4161
09:03:17
48.80
49.05
49.05
+1.55
1
4160
09:03:16
48.80
49.05
49.05
+1.55
1
4159
09:03:16
48.85
49.05
48.80
+1.30
2
4158
09:03:16
48.85
49.05
48.85
+1.35
3
4156
09:03:16
48.80
49.05
49.05
+1.55
1
4153
09:03:16
48.80
49.00
49.00
+1.50
4
4152
09:03:16
48.80
49.00
49.00
+1.50
1
4148
09:03:16
48.95
49.00
48.90
+1.40
2
4147
09:03:16
48.95
49.00
48.95
+1.45
1
4145
09:03:14
49.00
49.10
49.00
+1.50
10
4144
09:03:14
48.80
49.00
49.05
+1.55
9
4134
09:03:14
48.80
49.00
49.00
+1.50
1
4125
09:03:13
48.80
49.05
49.05
+1.55
4
4124
09:03:13
48.80
49.05
49.05
+1.55
1
4120
09:03:13
48.80
49.05
49.05
+1.55
1
4119
09:03:13
48.80
49.05
48.80
+1.30
1
4118
09:03:12
48.80
49.05
49.05
+1.55
2
4117
09:03:12
48.80
49.05
48.80
+1.30
1
4115
09:03:12
49.00
49.05
49.00
+1.50
1
4114
09:03:12
48.80
49.10
48.75
+1.25
5
4113
09:03:12
48.80
49.10
48.80
+1.30
5
4108
09:03:11
48.75
49.10
49.10
+1.60
2
4103
09:03:11
49.05
49.10
49.05
+1.55
1
4101
09:03:11
48.90
49.10
48.80
+1.30
1
4100
09:03:11
48.90
49.10
48.85
+1.35
17
4099
09:03:11
48.90
49.10
48.90
+1.40
2
4082
09:03:11
48.90
49.10
49.10
+1.60
1
4080
09:03:10
48.90
49.10
48.90
+1.40
1
4079
09:03:10
48.90
49.05
49.10
+1.60
4
4078
09:03:10
48.90
49.05
49.05
+1.55
1
4074
09:03:10
48.90
49.00
49.00
+1.50
2
4073
09:03:10
48.90
49.00
48.90
+1.40
1
4071
09:03:09
48.85
48.90
48.90
+1.40
1
4070
09:03:09
48.85
49.00
48.85
+1.35
1
4069
09:03:08
48.60
49.05
49.05
+1.55
3
4068
09:03:08
48.60
49.05
48.60
+1.10
3
4065
09:03:08
49.00
49.05
49.00
+1.50
17
4062
09:03:08
48.60
48.80
49.00
+1.50
138
4045
09:03:08
48.60
48.80
48.95
+1.45
34
3907
09:03:08
48.60
48.80
48.90
+1.40
97
3873
09:03:08
48.60
48.80
48.85
+1.35
5
3776
09:03:08
48.60
48.80
48.80
+1.30
9
3771
09:03:07
48.60
48.75
48.75
+1.25
1
3762
09:03:07
48.60
48.75
48.75
+1.25
1
3761
09:03:06
48.60
48.75
48.80
+1.30
2
3760
09:03:06
48.60
48.75
48.75
+1.25
3
3758
09:03:06
48.60
48.75
48.75
+1.25
1
3755
09:03:06
48.60
48.75
48.75
+1.25
1
3754
09:03:05
48.60
48.80
48.60
+1.10
1
3753
09:03:05
48.75
48.80
48.75
+1.25
1
3752
09:03:05
48.60
48.80
48.60
+1.10
1
3751
09:03:05
48.60
48.80
48.80
+1.30
1
3750
09:03:05
48.60
48.85
48.85
+1.35
1
3749
09:03:04
48.60
48.85
48.85
+1.35
1
3748
09:03:04
48.60
48.85
48.85
+1.35
5
3747
09:03:04
48.60
48.85
48.85
+1.35
4
3742
09:03:04
48.60
48.80
48.85
+1.35
8
3738
09:03:04
48.60
48.80
48.80
+1.30
2
3730
09:03:03
48.75
48.85
48.75
+1.25
1
3728
09:03:02
48.55
48.85
48.85
+1.35
3
3727
09:03:02
48.55
48.85
48.85
+1.35
10
3724
09:03:01
48.55
48.85
48.55
+1.05
1
3714
09:03:01
48.55
48.85
48.85
+1.35
5
3713
09:03:01
48.55
48.75
48.85
+1.35
2
3708
09:03:01
48.55
48.75
48.80
+1.30
6
3706
09:03:01
48.55
48.75
48.75
+1.25
12
3700
09:03:00
48.65
48.75
48.65
+1.15
5
3688
09:02:59
48.50
48.65
48.75
+1.25
1
3683
09:02:59
48.50
48.65
48.65
+1.15
4
3682
09:02:59
48.50
48.65
48.65
+1.15
1
3678
09:02:59
48.65
48.75
48.65
+1.15
3
3677
09:02:58
48.50
48.75
48.75
+1.25
1
3674
09:02:57
48.50
48.85
48.50
+1.00
1
3673
09:02:57
48.45
48.50
48.50
+1.00
4
3672
09:02:57
48.45
48.50
48.50
+1.00
1
3668
09:02:57
48.45
48.50
48.50
+1.00
5
3667
09:02:57
48.50
48.85
48.50
+1.00
10
3662
09:02:55
48.65
48.85
48.65
+1.15
1
3652
09:02:55
48.45
48.85
48.85
+1.35
1
3651
09:02:54
48.45
48.70
48.85
+1.35
35
3650
09:02:54
48.45
48.70
48.80
+1.30
58
3615
09:02:54
48.45
48.70
48.75
+1.25
4
3557
09:02:54
48.45
48.70
48.70
+1.20
3
3553
09:02:53
48.50
48.70
48.45
+0.95
6
3550
09:02:53
48.50
48.70
48.50
+1.00
4
3544
09:02:53
48.50
48.65
48.65
+1.15
1
3540
09:02:53
48.50
48.65
48.50
+1.00
1
3539
09:02:52
48.50
48.65
48.50
+1.00
1
3538
09:02:49
48.45
48.65
48.45
+0.95
1
3537
09:02:49
48.40
48.60
48.60
+1.10
14
3536
09:02:49
48.40
48.60
48.60
+1.10
1
3522
09:02:49
48.40
48.60
48.60
+1.10
14
3521
09:02:49
48.40
48.55
48.55
+1.05
15
3507
09:02:49
48.40
48.50
48.50
+1.00
8
3492
09:02:49
48.40
48.45
48.45
+0.95
2
3484
09:02:47
48.40
48.45
48.40
+0.90
1
3482
09:02:47
48.40
48.45
48.45
+0.95
10
3481
09:02:47
48.35
48.40
48.40
+0.90
1
3471
09:02:47
48.30
48.35
48.35
+0.85
2
3470
09:02:47
48.30
48.35
48.30
+0.80
1
3468
09:02:47
48.30
48.35
48.30
+0.80
1
3467
09:02:46
48.25
48.35
48.35
+0.85
1
3466
09:02:45
48.25
48.35
48.35
+0.85
1
3465
09:02:45
48.30
48.35
48.30
+0.80
5
3464
09:02:44
48.30
48.40
48.45
+0.95
8
3459
09:02:44
48.30
48.40
48.40
+0.90
12
3451
09:02:44
48.35
48.40
48.35
+0.85
1
3439
09:02:44
48.20
48.35
48.35
+0.85
1
3438
09:02:44
48.20
48.35
48.35
+0.85
1
3437
09:02:44
48.20
48.35
48.35
+0.85
1
3436
09:02:43
48.20
48.35
48.35
+0.85
2
3435
09:02:43
48.20
48.35
48.20
+0.70
9
3433
09:02:43
48.20
48.35
48.20
+0.70
2
3424
09:02:43
48.20
48.35
48.20
+0.70
32
3422
09:02:43
48.20
48.35
48.20
+0.70
2
3390
09:02:43
48.20
48.35
48.20
+0.70
3
3388
09:02:43
48.20
48.35
48.20
+0.70
3
3385
09:02:43
48.20
48.35
48.20
+0.70
3
3382
09:02:43
48.20
48.35
48.20
+0.70
28
3379
09:02:43
48.20
48.35
48.20
+0.70
25
3351
09:02:43
48.20
48.35
48.20
+0.70
10
3326
09:02:43
48.25
48.35
48.25
+0.75
3
3316
09:02:43
48.25
48.35
48.35
+0.85
2
3313
09:02:43
48.25
48.35
48.25
+0.75
53
3311
09:02:43
48.30
48.35
48.30
+0.80
20
3258
09:02:43
48.30
48.40
48.30
+0.80
20
3238
09:02:43
48.30
48.35
48.35
+0.85
2
3218
09:02:42
48.35
48.40
48.35
+0.85
6
3216
09:02:42
48.35
48.40
48.40
+0.90
1
3210
09:02:41
48.40
48.45
48.40
+0.90
3
3209
09:02:41
48.40
48.45
48.40
+0.90
1
3206
09:02:41
48.40
48.45
48.40
+0.90
2
3205
09:02:41
48.40
48.45
48.40
+0.90
3
3203
09:02:41
48.40
48.45
48.40
+0.90
1
3200
09:02:40
48.40
48.45
48.40
+0.90
1
3199
09:02:40
48.35
48.40
48.40
+0.90
1
3198
09:02:40
48.35
48.40
48.40
+0.90
1
3197
09:02:40
48.30
48.40
48.40
+0.90
2
3196
09:02:39
48.30
48.40
48.40
+0.90
1
3194
09:02:39
48.30
48.40
48.40
+0.90
1
3193
09:02:39
48.30
48.40
48.30
+0.80
1
3192
09:02:38
48.30
48.35
48.35
+0.85
2
3191
09:02:38
48.30
48.35
48.35
+0.85
1
3189
09:02:38
48.30
48.35
48.35
+0.85
1
3188
09:02:38
48.30
48.35
48.35
+0.85
1
3187
09:02:38
48.30
48.40
48.40
+0.90
1
3186
09:02:37
48.30
48.40
48.40
+0.90
1
3185
09:02:37
48.30
48.35
48.35
+0.85
1
3184
09:02:37
48.30
48.40
48.40
+0.90
1
3183
09:02:37
48.30
48.40
48.40
+0.90
2
3182
09:02:37
48.35
48.40
48.35
+0.85
2
3180
09:02:35
48.30
48.40
48.40
+0.90
2
3178
09:02:35
48.30
48.35
48.40
+0.90
1
3176
09:02:35
48.30
48.35
48.35
+0.85
1
3175
09:02:35
48.30
48.35
48.30
+0.80
1
3174
09:02:35
48.35
48.40
48.35
+0.85
1
3173
09:02:33
48.35
48.40
48.35
+0.85
2
3172
09:02:33
48.35
48.40
48.40
+0.90
3
3170
09:02:32
48.35
48.40
48.40
+0.90
2
3167
09:02:32
48.35
48.40
48.40
+0.90
3
3165
09:02:32
48.30
48.40
48.30
+0.80
1
3162
09:02:32
48.30
48.35
48.35
+0.85
1
3161
09:02:32
48.30
48.35
48.30
+0.80
1
3160
09:02:31
48.30
48.35
48.30
+0.80
1
3159
09:02:31
48.30
48.35
48.35
+0.85
2
3158
09:02:31
48.30
48.35
48.30
+0.80
1
3156
09:02:30
48.30
48.35
48.30
+0.80
1
3155
09:02:29
48.30
48.40
48.25
+0.75
7
3154
09:02:29
48.30
48.40
48.30
+0.80
3
3147
09:02:29
48.30
48.40
48.40
+0.90
1
3144
09:02:28
48.50
48.55
48.50
+1.00
6
3143
09:02:28
48.25
48.40
48.50
+1.00
73
3137
09:02:28
48.25
48.40
48.45
+0.95
10
3064
09:02:28
48.25
48.40
48.40
+0.90
11
3054
09:02:27
48.30
48.40
48.30
+0.80
1
3043
09:02:27
48.30
48.40
48.40
+0.90
2
3042
09:02:26
48.30
48.40
48.30
+0.80
1
3040
09:02:25
48.30
48.40
48.30
+0.80
1
3039
09:02:24
48.35
48.40
48.35
+0.85
1
3038
09:02:24
48.25
48.35
48.35
+0.85
3
3037
09:02:24
48.25
48.35
48.35
+0.85
5
3034
09:02:24
48.25
48.35
48.25
+0.75
2
3029
09:02:24
48.25
48.35
48.25
+0.75
1
3027
09:02:23
48.25
48.35
48.35
+0.85
1
3026
09:02:23
48.30
48.35
48.25
+0.75
7
3025
09:02:23
48.30
48.35
48.30
+0.80
3
3018
09:02:22
48.30
48.35
48.30
+0.80
7
3015
09:02:22
48.30
48.40
48.40
+0.90
1
3008
09:02:21
48.30
48.40
48.30
+0.80
1
3007
09:02:21
48.30
48.40
48.40
+0.90
1
3006
09:02:20
48.30
48.40
48.40
+0.90
1
3005
09:02:20
48.35
48.45
48.30
+0.80
2
3004
09:02:20
48.35
48.45
48.35
+0.85
1
3002
09:02:20
48.35
48.45
48.45
+0.95
3
3001
09:02:20
48.40
48.45
48.40
+0.90
10
2998
09:02:20
48.40
48.45
48.40
+0.90
10
2988
09:02:19
48.30
48.45
48.45
+0.95
1
2978
09:02:19
48.30
48.45
48.45
+0.95
1
2977
09:02:19
48.30
48.45
48.45
+0.95
1
2976
09:02:19
48.30
48.45
48.30
+0.80
8
2975
09:02:19
48.30
48.40
48.45
+0.95
2
2967
09:02:19
48.30
48.40
48.40
+0.90
3
2965
09:02:17
48.30
48.40
48.30
+0.80
16
2962
09:02:17
48.30
48.40
48.40
+0.90
1
2946
09:02:17
48.30
48.35
48.40
+0.90
2
2945
09:02:17
48.30
48.35
48.35
+0.85
1
2943
09:02:16
48.20
48.30
48.30
+0.80
1
2942
09:02:16
48.20
48.25
48.25
+0.75
3
2941
09:02:15
48.35
48.40
48.35
+0.85
1
2938
09:02:15
48.35
48.40
48.35
+0.85
1
2937
09:02:15
48.20
48.40
48.40
+0.90
1
2936
09:02:15
48.20
48.40
48.40
+0.90
1
2935
09:02:15
48.25
48.40
48.20
+0.70
6
2934
09:02:15
48.25
48.40
48.25
+0.75
4
2928
09:02:14
48.25
48.40
48.25
+0.75
2
2924
09:02:13
48.25
48.40
48.40
+0.90
1
2922
09:02:13
48.25
48.35
48.45
+0.95
14
2921
09:02:13
48.25
48.35
48.40
+0.90
5
2907
09:02:13
48.25
48.35
48.35
+0.85
1
2902
09:02:13
48.35
48.40
48.35
+0.85
1
2901
09:02:11
48.25
48.40
48.40
+0.90
1
2900
09:02:11
48.25
48.40
48.25
+0.75
2
2899
09:02:11
48.20
48.40
48.20
+0.70
5
2897
09:02:10
48.20
48.25
48.35
+0.85
5
2892
09:02:10
48.20
48.25
48.25
+0.75
1
2887
09:02:08
48.25
48.35
48.25
+0.75
1
2886
09:02:08
48.15
48.35
48.35
+0.85
10
2885
09:02:07
48.15
48.35
48.15
+0.65
10
2875
09:02:07
48.15
48.35
48.35
+0.85
1
2865
09:02:07
48.15
48.35
48.35
+0.85
1
2864
09:02:07
48.15
48.35
48.15
+0.65
1
2863
09:02:06
48.15
48.40
48.40
+0.90
5
2862
09:02:06
48.20
48.40
48.20
+0.70
3
2857
09:02:06
48.20
48.30
48.30
+0.80
1
2854
09:02:05
48.20
48.40
48.20
+0.70
1
2853
09:02:04
48.20
48.45
48.15
+0.65
4
2852
09:02:04
48.20
48.45
48.20
+0.70
6
2848
09:02:04
48.10
48.35
48.50
+1.00
3
2842
09:02:04
48.10
48.35
48.45
+0.95
26
2839
09:02:04
48.10
48.35
48.40
+0.90
26
2813
09:02:04
48.10
48.35
48.35
+0.85
5
2787
09:02:04
48.15
48.35
48.15
+0.65
1
2782
09:02:04
48.15
48.35
48.15
+0.65
10
2781
09:02:04
48.15
48.25
48.35
+0.85
1
2771
09:02:04
48.15
48.25
48.25
+0.75
9
2770
09:02:04
48.15
48.25
48.25
+0.75
1
2761
09:02:03
48.15
48.40
48.40
+0.90
6
2760
09:02:03
48.15
48.40
48.40
+0.90
5
2754
09:02:03
48.15
48.40
48.40
+0.90
1
2749
09:02:03
48.35
48.40
48.35
+0.85
2
2748
09:02:02
48.15
48.35
48.40
+0.90
4
2746
09:02:02
48.15
48.35
48.35
+0.85
6
2742
09:02:02
48.15
48.30
48.30
+0.80
2
2736
09:02:01
48.30
48.35
48.30
+0.80
1
2734
09:02:01
48.15
48.35
48.35
+0.85
1
2733
09:02:00
48.15
48.35
48.35
+0.85
2
2732
09:02:00
48.15
48.35
48.15
+0.65
1
2730
09:01:59
48.15
48.35
48.35
+0.85
2
2729
09:01:59
48.15
48.35
48.15
+0.65
3
2727
09:01:59
48.15
48.35
48.15
+0.65
10
2724
09:01:57
48.15
48.35
48.35
+0.85
1
2714
09:01:57
48.15
48.35
48.35
+0.85
1
2713
09:01:56
48.40
48.45
48.40
+0.90
1
2712
09:01:56
48.15
48.45
48.45
+0.95
5
2711
09:01:56
48.15
48.45
48.10
+0.60
3
2706
09:01:56
48.15
48.45
48.15
+0.65
7
2703
09:01:55
48.15
48.45
48.45
+0.95
1
2696
09:01:55
48.20
48.45
48.15
+0.65
3
2695
09:01:55
48.20
48.45
48.20
+0.70
7
2692
09:01:54
48.15
48.40
48.40
+0.90
1
2685
09:01:53
48.15
48.40
48.40
+0.90
3
2684
09:01:51
48.15
48.45
48.45
+0.95
1
2681
09:01:51
48.10
48.45
48.45
+0.95
10
2680
09:01:49
48.10
48.30
48.50
+1.00
5
2670
09:01:49
48.10
48.30
48.45
+0.95
11
2665
09:01:49
48.10
48.30
48.40
+0.90
2
2654
09:01:49
48.10
48.30
48.30
+0.80
2
2652
09:01:49
48.10
48.30
48.30
+0.80
1
2650
09:01:49
48.10
48.20
48.20
+0.70
13
2649
09:01:49
48.10
48.15
48.15
+0.65
7
2636
09:01:48
48.00
48.10
48.15
+0.65
3
2629
09:01:48
48.00
48.10
48.10
+0.60
7
2626
09:01:48
48.00
48.10
48.10
+0.60
1
2619
09:01:47
48.00
48.10
48.10
+0.60
2
2618
09:01:47
48.00
48.10
48.00
+0.50
1
2616
09:01:47
48.00
48.05
48.05
+0.55
1
2615
09:01:47
48.00
48.10
48.10
+0.60
1
2614
09:01:47
48.00
48.10
48.10
+0.60
3
2613
09:01:46
48.00
48.10
48.10
+0.60
1
2610
09:01:46
48.00
48.10
48.10
+0.60
1
2609
09:01:45
48.05
48.10
48.00
+0.50
1
2608
09:01:45
48.05
48.10
48.05
+0.55
3
2607
09:01:43
48.00
48.15
48.00
+0.50
5
2604
09:01:42
48.00
48.10
48.10
+0.60
2
2599
09:01:42
48.00
48.10
48.10
+0.60
5
2597
09:01:41
48.00
48.10
48.10
+0.60
2
2592
09:01:41
48.00
48.10
48.00
+0.50
1
2590
09:01:39
47.90
48.10
48.10
+0.60
1
2589
09:01:39
47.90
48.00
48.00
+0.50
1
2588
09:01:38
47.85
48.10
48.10
+0.60
1
2587
09:01:38
47.85
47.90
47.90
+0.40
1
2586
09:01:37
48.00
48.10
48.00
+0.50
5
2585
09:01:37
47.90
48.10
47.90
+0.40
1
2580
09:01:37
48.00
48.10
48.00
+0.50
50
2579
09:01:37
47.80
48.00
48.00
+0.50
50
2529
09:01:36
47.85
48.00
47.85
+0.35
2
2479
09:01:36
47.90
48.00
47.90
+0.40
2
2477
09:01:36
47.80
47.85
47.85
+0.35
6
2475
09:01:35
47.80
47.85
47.85
+0.35
1
2469
09:01:35
47.80
47.85
47.85
+0.35
4
2468
09:01:34
47.85
47.95
47.85
+0.35
29
2464
09:01:34
47.85
47.95
47.85
+0.35
4
2435
09:01:34
47.85
47.95
47.95
+0.45
1
2431
09:01:33
47.85
47.95
47.85
+0.35
1
2430
09:01:32
47.85
47.95
47.80
+0.30
1
2429
09:01:32
47.85
47.95
47.85
+0.35
2
2428
09:01:31
47.85
48.00
48.00
+0.50
1
2426
09:01:31
47.85
48.00
47.85
+0.35
1
2425
09:01:31
47.95
48.00
47.95
+0.45
5
2424
09:01:30
47.80
47.95
47.80
+0.30
5
2419
09:01:30
47.80
47.85
47.95
+0.45
1
2414
09:01:30
47.80
47.85
47.90
+0.40
5
2413
09:01:30
47.80
47.85
47.85
+0.35
4
2408
09:01:29
47.75
47.80
47.80
+0.30
2
2404
09:01:29
47.80
47.85
47.80
+0.30
2
2402
09:01:29
47.80
47.85
47.85
+0.35
1
2400
09:01:29
47.80
47.85
47.85
+0.35
1
2399
09:01:26
47.80
47.85
47.85
+0.35
1
2398
09:01:26
47.80
47.85
47.85
+0.35
1
2397
09:01:26
47.85
47.90
47.85
+0.35
1
2396
09:01:25
47.85
47.90
47.85
+0.35
1
2395
09:01:25
47.80
47.90
47.90
+0.40
1
2394
09:01:23
47.70
47.95
47.95
+0.45
1
2393
09:01:23
47.65
47.95
47.95
+0.45
1
2392
09:01:23
47.65
47.95
47.65
+0.15
1
2391
09:01:23
47.65
47.95
47.65
+0.15
1
2390
09:01:23
47.85
47.95
47.85
+0.35
1
2389
09:01:21
47.70
48.00
47.70
+0.20
1
2388
09:01:21
47.70
48.00
47.65
+0.15
4
2387
09:01:21
47.70
48.00
47.70
+0.20
1
2383
09:01:21
47.70
47.95
47.95
+0.45
2
2382
09:01:21
47.65
47.95
47.65
+0.15
1
2380
09:01:19
47.50
47.85
47.85
+0.35
1
2379
09:01:19
47.50
47.85
47.50
0
9
2378
09:01:19
47.50
47.75
47.75
+0.25
6
2369
09:01:18
47.50
47.60
47.60
+0.10
4
2363
09:01:18
47.50
47.60
47.60
+0.10
1
2359
09:01:18
47.50
47.60
47.60
+0.10
1
2358
09:01:17
47.50
47.60
47.60
+0.10
2
2357
09:01:17
47.50
47.60
47.50
0
20
2355
09:01:17
47.50
47.60
47.60
+0.10
1
2335
09:01:16
47.50
47.60
47.60
+0.10
5
2334
09:01:16
47.50
47.60
47.60
+0.10
3
2329
09:01:15
47.50
47.60
47.60
+0.10
1
2326
09:01:15
47.55
47.60
47.50
0
19
2325
09:01:15
47.55
47.60
47.55
+0.05
33
2306
09:01:15
47.55
47.60
47.60
+0.10
1
2273
09:01:14
47.55
47.60
47.60
+0.10
5
2272
09:01:14
47.55
47.60
47.60
+0.10
1
2267
09:01:13
47.55
47.60
47.60
+0.10
1
2266
09:01:13
47.55
47.60
47.60
+0.10
1
2265
09:01:13
47.55
47.60
47.60
+0.10
1
2264
09:01:13
47.60
47.85
47.60
+0.10
16
2263
09:01:13
47.60
47.85
47.60
+0.10
26
2247
09:01:13
47.60
47.85
47.85
+0.35
1
2221
09:01:13
47.65
47.90
47.65
+0.15
5
2220
09:01:13
47.65
47.90
47.90
+0.40
2
2215
09:01:12
47.80
47.90
47.80
+0.30
29
2213
09:01:12
47.65
47.75
47.75
+0.25
1
2184
09:01:12
47.70
47.75
47.70
+0.20
36
2183
09:01:12
47.70
47.75
47.75
+0.25
1
2147
09:01:12
47.70
47.75
47.75
+0.25
1
2146
09:01:12
47.70
47.75
47.75
+0.25
2
2145
09:01:11
47.70
47.75
47.75
+0.25
1
2143
09:01:11
47.70
47.90
47.70
+0.20
1
2142
09:01:11
47.75
47.95
47.75
+0.25
6
2141
09:01:11
47.75
47.95
47.95
+0.45
1
2135
09:01:11
47.75
48.00
48.00
+0.50
1
2134
09:01:11
47.70
47.80
47.80
+0.30
1
2133
09:01:10
47.80
47.95
47.80
+0.30
1
2132
09:01:10
47.70
47.95
47.95
+0.45
3
2131
09:01:10
47.70
47.90
47.90
+0.40
10
2128
09:01:10
47.70
47.90
47.70
+0.20
1
2118
09:01:10
47.70
47.95
47.95
+0.45
5
2117
09:01:09
47.85
47.95
47.85
+0.35
1
2112
09:01:09
47.70
47.95
47.70
+0.20
1
2111
09:01:09
47.70
47.95
47.95
+0.45
1
2110
09:01:09
47.95
48.10
47.95
+0.45
1
2109
09:01:08
47.70
48.10
48.20
+0.70
1
2108
09:01:08
47.70
48.10
48.15
+0.65
5
2107
09:01:08
47.70
48.10
48.10
+0.60
14
2102
09:01:08
48.00
48.10
48.00
+0.50
1
2088
09:01:08
47.70
48.00
48.00
+0.50
4
2087
09:01:08
47.75
48.00
47.75
+0.25
7
2083
09:01:08
47.75
48.00
48.00
+0.50
1
2076
09:01:08
48.00
48.15
48.00
+0.50
1
2075
09:01:07
47.85
48.15
47.85
+0.35
3
2074
09:01:07
48.10
48.15
48.10
+0.60
1
2071
09:01:06
48.00
48.15
47.80
+0.30
15
2070
09:01:06
48.00
48.15
48.00
+0.50
5
2055
09:01:06
48.05
48.15
48.05
+0.55
5
2050
09:01:05
48.10
48.45
48.10
+0.60
2
2045
09:01:05
48.10
48.20
48.20
+0.70
2
2043
09:01:05
48.05
48.45
48.05
+0.55
1
2041
09:01:05
48.05
48.45
48.45
+0.95
1
2040
09:01:05
48.50
48.55
48.50
+1.00
16
2039
09:01:05
47.80
48.00
48.50
+1.00
16
2023
09:01:05
47.80
48.00
48.45
+0.95
21
2007
09:01:05
47.80
48.00
48.40
+0.90
3
1986
09:01:05
47.80
48.00
48.35
+0.85
3
1983
09:01:05
47.80
48.00
48.30
+0.80
10
1980
09:01:05
47.80
48.00
48.20
+0.70
1
1970
09:01:05
47.80
48.00
48.05
+0.55
3
1969
09:01:05
47.80
48.00
48.00
+0.50
17
1966
09:01:04
47.95
48.00
47.95
+0.45
1
1949
09:01:04
47.95
48.00
48.00
+0.50
1
1948
09:01:04
47.80
47.95
47.95
+0.45
9
1947
09:01:04
47.80
47.95
47.95
+0.45
3
1938
09:01:04
47.80
48.00
48.00
+0.50
1
1935
09:01:04
47.85
48.00
47.85
+0.35
20
1934
09:01:04
47.85
48.00
48.00
+0.50
1
1914
09:01:04
48.00
48.05
48.00
+0.50
5
1913
09:01:03
48.05
48.10
48.05
+0.55
10
1908
09:01:03
48.05
48.10
48.05
+0.55
1
1898
09:01:03
48.05
48.10
48.05
+0.55
1
1897
09:01:03
48.05
48.10
48.05
+0.55
1
1896
09:01:03
48.05
48.10
48.05
+0.55
2
1895
09:01:03
48.05
48.10
48.05
+0.55
2
1893
09:01:03
47.90
48.05
47.90
+0.40
27
1891
09:01:03
47.90
48.05
48.05
+0.55
1
1864
09:01:03
48.00
48.05
48.00
+0.50
1
1863
09:01:03
48.00
48.05
48.05
+0.55
4
1862
09:01:02
48.05
48.10
48.05
+0.55
1
1858
09:01:02
48.05
48.10
48.10
+0.60
3
1857
09:01:02
48.05
48.10
48.05
+0.55
1
1854
09:01:02
48.05
48.10
48.05
+0.55
2
1853
09:01:02
48.05
48.10
48.05
+0.55
1
1851
09:01:02
47.95
48.10
47.95
+0.45
1
1850
09:01:02
47.95
48.10
47.95
+0.45
3
1849
09:01:02
47.95
48.10
47.95
+0.45
4
1846
09:01:02
48.05
48.10
48.05
+0.55
1
1842
09:01:02
48.00
48.10
48.00
+0.50
1
1841
09:01:02
48.00
48.10
48.10
+0.60
6
1840
09:01:02
48.00
48.10
48.00
+0.50
29
1834
09:01:02
48.05
48.10
48.05
+0.55
1
1805
09:01:02
48.10
48.15
48.10
+0.60
2
1804
09:01:01
48.05
48.15
48.05
+0.55
12
1802
09:01:01
48.10
48.15
48.10
+0.60
1
1790
09:01:00
48.15
48.30
48.15
+0.65
1
1789
09:00:59
48.05
48.30
48.05
+0.55
1
1788
09:00:58
48.05
48.30
48.30
+0.80
1
1787
09:00:58
48.15
48.30
48.15
+0.65
5
1786
09:00:58
48.10
48.30
48.10
+0.60
1
1781
09:00:58
48.15
48.30
48.15
+0.65
1
1780
09:00:58
48.10
48.30
48.30
+0.80
1
1779
09:00:57
48.05
48.15
48.15
+0.65
3
1778
09:00:57
48.05
48.15
48.05
+0.55
20
1775
09:00:57
48.10
48.15
48.10
+0.60
2
1755
09:00:56
48.10
48.35
48.10
+0.60
1
1753
09:00:56
48.10
48.15
48.15
+0.65
2
1752
09:00:56
48.00
48.30
48.30
+0.80
3
1750
09:00:56
48.00
48.20
48.20
+0.70
6
1747
09:00:55
48.00
48.10
48.30
+0.80
8
1741
09:00:55
48.00
48.10
48.25
+0.75
18
1733
09:00:55
48.00
48.10
48.20
+0.70
4
1715
09:00:55
48.00
48.10
48.15
+0.65
1
1711
09:00:55
48.00
48.10
48.10
+0.60
1
1710
09:00:54
48.05
48.10
48.05
+0.55
11
1709
09:00:54
48.05
48.20
48.20
+0.70
1
1698
09:00:53
48.05
48.25
48.05
+0.55
1
1697
09:00:53
48.10
48.25
48.10
+0.60
1
1696
09:00:53
48.10
48.25
48.05
+0.55
1
1695
09:00:53
48.10
48.25
48.10
+0.60
1
1694
09:00:53
48.10
48.25
48.10
+0.60
1
1693
09:00:52
48.10
48.25
48.10
+0.60
2
1692
09:00:52
48.10
48.25
48.25
+0.75
1
1690
09:00:51
47.95
48.00
48.00
+0.50
4
1689
09:00:51
47.95
48.00
48.00
+0.50
1
1685
09:00:51
47.90
48.15
48.15
+0.65
1
1684
09:00:51
47.90
48.00
48.15
+0.65
2
1683
09:00:51
47.90
48.00
48.00
+0.50
1
1681
09:00:51
47.90
48.00
47.90
+0.40
2
1680
09:00:51
47.90
48.00
48.00
+0.50
1
1678
09:00:50
48.10
48.15
48.10
+0.60
6
1677
09:00:50
47.85
48.05
48.05
+0.55
4
1671
09:00:50
47.85
47.90
47.90
+0.40
2
1667
09:00:50
47.85
47.90
47.85
+0.35
1
1665
09:00:50
47.85
48.05
48.05
+0.55
1
1664
09:00:50
48.05
48.15
48.05
+0.55
3
1663
09:00:49
47.90
48.25
47.85
+0.35
4
1660
09:00:49
47.90
48.25
47.90
+0.40
6
1656
09:00:49
47.90
48.25
48.25
+0.75
3
1650
09:00:49
48.05
48.30
47.90
+0.40
4
1647
09:00:49
48.05
48.30
47.95
+0.45
3
1643
09:00:49
48.05
48.30
48.05
+0.55
3
1640
09:00:48
48.05
48.30
48.30
+0.80
1
1637
09:00:48
48.05
48.30
48.30
+0.80
2
1636
09:00:46
48.05
48.35
48.05
+0.55
8
1634
09:00:46
48.05
48.35
48.35
+0.85
1
1626
09:00:46
48.05
48.35
48.35
+0.85
5
1625
09:00:45
47.90
48.35
48.35
+0.85
1
1620
09:00:45
47.90
48.35
48.35
+0.85
1
1619
09:00:45
47.85
48.00
48.35
+0.85
3
1618
09:00:45
47.85
48.00
48.00
+0.50
7
1615
09:00:45
47.85
47.95
47.95
+0.45
1
1608
09:00:45
47.85
47.90
47.95
+0.45
2
1607
09:00:45
47.85
47.90
47.90
+0.40
2
1605
09:00:44
47.85
47.90
47.85
+0.35
3
1603
09:00:44
47.85
47.90
47.90
+0.40
1
1600
09:00:43
47.70
47.95
47.95
+0.45
1
1599
09:00:43
47.70
47.95
47.95
+0.45
1
1598
09:00:43
47.80
47.95
47.80
+0.30
6
1597
09:00:43
47.80
47.95
47.80
+0.30
3
1591
09:00:43
47.80
47.95
47.80
+0.30
23
1588
09:00:43
47.80
47.95
47.80
+0.30
30
1565
09:00:43
47.80
47.95
48.00
+0.50
1
1535
09:00:43
47.80
47.95
47.95
+0.45
2
1534
09:00:43
47.85
47.95
47.85
+0.35
5
1532
09:00:43
47.85
47.95
47.85
+0.35
1
1527
09:00:42
47.90
48.00
47.90
+0.40
1
1526
09:00:42
47.90
48.00
47.90
+0.40
1
1525
09:00:42
47.85
48.25
47.85
+0.35
1
1524
09:00:42
47.85
48.00
48.00
+0.50
1
1523
09:00:42
48.00
48.25
48.00
+0.50
1
1522
09:00:42
48.05
48.25
47.85
+0.35
1
1521
09:00:42
48.05
48.25
48.05
+0.55
1
1520
09:00:42
47.85
47.90
47.90
+0.40
3
1519
09:00:41
47.85
47.90
47.85
+0.35
1
1516
09:00:41
47.85
47.90
47.90
+0.40
1
1515
09:00:41
47.85
47.90
47.90
+0.40
1
1514
09:00:41
47.85
47.90
47.85
+0.35
1
1513
09:00:41
47.85
47.90
47.85
+0.35
1
1512
09:00:41
47.80
48.20
47.80
+0.30
1
1511
09:00:41
47.80
48.20
47.80
+0.30
2
1510
09:00:41
47.80
47.85
47.85
+0.35
15
1508
09:00:41
47.80
47.85
47.85
+0.35
33
1493
09:00:41
47.85
48.20
47.85
+0.35
2
1460
09:00:41
47.80
48.00
48.20
+0.70
1
1458
09:00:41
47.80
48.00
48.00
+0.50
4
1457
09:00:41
47.95
48.00
47.95
+0.45
1
1453
09:00:41
47.80
48.00
48.00
+0.50
1
1452
09:00:40
47.80
48.00
48.00
+0.50
1
1451
09:00:40
47.85
48.00
47.85
+0.35
1
1450
09:00:40
47.85
48.00
47.85
+0.35
1
1449
09:00:40
47.85
48.00
48.00
+0.50
1
1448
09:00:39
47.85
48.00
47.85
+0.35
1
1447
09:00:39
47.90
48.00
47.90
+0.40
5
1446
09:00:39
47.90
48.00
47.90
+0.40
1
1441
09:00:39
47.85
48.15
48.25
+0.75
1
1440
09:00:39
47.85
48.15
48.15
+0.65
1
1439
09:00:38
47.85
48.25
48.25
+0.75
1
1438
09:00:38
47.85
48.20
48.20
+0.70
3
1437
09:00:38
47.85
48.20
48.20
+0.70
1
1434
09:00:38
47.85
48.20
48.20
+0.70
1
1433
09:00:38
47.90
48.20
47.90
+0.40
2
1432
09:00:38
47.90
48.20
48.20
+0.70
1
1430
09:00:38
48.00
48.20
48.00
+0.50
9
1429
09:00:38
48.00
48.20
48.00
+0.50
30
1420
09:00:38
48.00
48.20
48.00
+0.50
30
1390
09:00:38
48.15
48.20
48.15
+0.65
2
1360
09:00:38
48.05
48.20
48.05
+0.55
11
1358
09:00:38
48.05
48.20
48.20
+0.70
3
1347
09:00:36
48.15
48.25
48.10
+0.60
4
1344
09:00:36
48.15
48.25
48.15
+0.65
1
1340
09:00:36
48.10
48.30
48.30
+0.80
4
1339
09:00:36
48.20
48.30
48.20
+0.70
1
1335
09:00:35
48.10
48.30
48.10
+0.60
1
1334
09:00:35
48.10
48.35
48.35
+0.85
1
1333
09:00:35
48.05
48.25
48.50
+1.00
2
1332
09:00:35
48.05
48.25
48.45
+0.95
1
1330
09:00:35
48.05
48.25
48.40
+0.90
1
1329
09:00:35
48.05
48.25
48.35
+0.85
1
1328
09:00:35
48.05
48.25
48.25
+0.75
5
1327
09:00:35
48.05
48.10
48.10
+0.60
1
1322
09:00:35
48.05
48.10
48.10
+0.60
1
1321
09:00:34
48.10
48.35
48.35
+0.85
1
1320
09:00:33
48.30
48.35
48.30
+0.80
1
1319
09:00:33
48.10
48.35
48.35
+0.85
5
1318
09:00:32
48.35
48.40
48.35
+0.85
1
1313
09:00:32
48.10
48.40
48.10
+0.60
2
1312
09:00:32
48.35
48.40
48.35
+0.85
1
1310
09:00:32
48.10
48.45
48.45
+0.95
1
1309
09:00:32
48.35
48.45
48.35
+0.85
1
1308
09:00:31
48.10
48.50
48.50
+1.00
2
1307
09:00:31
48.10
48.50
48.10
+0.60
1
1305
09:00:31
48.35
48.50
48.35
+0.85
2
1304
09:00:31
48.10
48.50
48.10
+0.60
1
1302
09:00:31
48.25
48.50
48.05
+0.55
2
1301
09:00:31
48.25
48.50
48.10
+0.60
6
1299
09:00:31
48.25
48.50
48.20
+0.70
8
1293
09:00:31
48.25
48.50
48.25
+0.75
4
1285
09:00:30
48.30
48.55
48.30
+0.80
2
1281
09:00:30
48.40
48.55
48.40
+0.90
2
1279
09:00:30
48.35
48.55
48.30
+0.80
5
1277
09:00:30
48.35
48.55
48.35
+0.85
2
1272
09:00:30
48.35
48.55
48.55
+1.05
1
1270
09:00:29
48.35
48.60
48.35
+0.85
2
1269
09:00:29
48.35
48.60
48.60
+1.10
1
1267
09:00:29
48.35
48.60
48.60
+1.10
3
1266
09:00:29
48.35
48.50
48.50
+1.00
1
1263
09:00:29
48.50
48.60
48.50
+1.00
1
1262
09:00:29
48.30
48.60
48.60
+1.10
2
1261
09:00:28
48.30
48.65
48.65
+1.15
1
1259
09:00:28
48.30
48.65
48.65
+1.15
1
1258
09:00:27
48.35
48.65
48.35
+0.85
1
1257
09:00:27
48.35
48.70
48.35
+0.85
5
1256
09:00:27
48.35
48.70
48.70
+1.20
1
1251
09:00:27
48.35
48.70
48.70
+1.20
5
1250
09:00:27
48.35
48.55
48.55
+1.05
2
1245
09:00:27
48.35
48.55
48.35
+0.85
1
1243
09:00:26
48.30
48.70
48.70
+1.20
1
1242
09:00:26
48.30
48.70
48.30
+0.80
2
1241
09:00:26
48.45
48.70
48.30
+0.80
3
1239
09:00:26
48.45
48.70
48.40
+0.90
2
1236
09:00:26
48.45
48.70
48.45
+0.95
5
1234
09:00:26
48.45
48.70
48.45
+0.95
3
1229
09:00:26
48.45
48.75
48.40
+0.90
1
1226
09:00:26
48.45
48.75
48.45
+0.95
3
1225
09:00:26
48.50
48.75
48.50
+1.00
10
1222
09:00:26
48.50
48.75
48.50
+1.00
3
1212
09:00:26
48.50
48.75
48.50
+1.00
24
1209
09:00:26
48.50
48.75
48.50
+1.00
30
1185
09:00:26
48.50
48.75
48.50
+1.00
30
1155
09:00:26
48.50
48.75
48.50
+1.00
30
1125
09:00:26
48.50
48.75
48.50
+1.00
30
1095
09:00:26
48.50
48.75
48.50
+1.00
24
1065
09:00:26
48.50
48.75
48.50
+1.00
10
1041
09:00:25
48.55
48.75
48.50
+1.00
14
1031
09:00:25
48.55
48.75
48.55
+1.05
3
1017
09:00:25
48.55
48.75
48.55
+1.05
1
1014
09:00:25
48.55
48.75
48.75
+1.25
1
1013
09:00:24
48.55
48.75
48.75
+1.25
1
1012
09:00:24
48.60
48.75
48.60
+1.10
2
1011
09:00:24
48.60
48.75
48.60
+1.10
10
1009
09:00:22
48.60
48.75
48.75
+1.25
1
999
09:00:22
48.70
48.75
48.70
+1.20
1
998
09:00:22
48.70
48.75
48.70
+1.20
1
997
09:00:21
48.70
48.75
48.75
+1.25
3
996
09:00:20
48.70
48.80
48.70
+1.20
1
993
09:00:20
48.70
48.80
48.80
+1.30
3
992
09:00:20
48.70
48.80
48.80
+1.30
1
989
09:00:20
48.70
48.80
48.80
+1.30
1
988
09:00:19
48.70
48.80
48.70
+1.20
2
987
09:00:19
48.70
48.80
48.80
+1.30
3
985
09:00:19
48.70
48.80
48.80
+1.30
2
982
09:00:19
48.75
48.80
48.75
+1.25
8
980
09:00:19
48.75
48.80
48.80
+1.30
1
972
09:00:19
--
--
48.80
+1.30
971
971
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值5, 000元
蒲公英 環保擦手紙(200張/20包/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 3000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值10, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
PChome 購物儲值100, 000元
MyCard 2000點虛擬點數卡
個股名稱
【歐股盤後】中東局勢緊張 終場...
【台股盤後】重挫774點創史上最...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資賣超857億累計連8賣 提款晶...
‧
友達ADR19日下跌0.1595美元跌幅...
‧
三大法人賣超台股998.55億元
更多
加密貨幣
比特幣
BTC
64367.67
854.92
1.35%
以太幣
ETH
3100.92
34.89
1.14%
瑞波幣
XRP
0.508342
0.01
1.07%
比特幣現金
BCH
474.01
-9.30
-1.92%
萊特幣
LTC
80.60
-0.20
-0.25%
卡達幣
ADA
0.468238
0.01
2.20%
波場幣
TRX
0.109900
0.00
0.52%
恆星幣
XLM
0.111072
0.00
0.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
