橋 椿  (2062) 上市

27.45 ▼-0.45 -1.61% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 389 27.40 5 27.45 2 27.75 27.95 27.15 27.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.4027.4527.45-0.457389
13:21:5827.4527.5027.45-0.451382
13:21:5427.4527.5027.50-0.401381
13:20:0527.4027.4527.45-0.455380
13:16:5127.4527.5027.45-0.453375
13:16:5127.4527.5027.45-0.452372
13:15:3127.5027.6027.50-0.401370
13:15:1327.5027.6027.50-0.407369
13:11:3727.5027.5527.50-0.401362
13:10:1327.5027.6027.50-0.402361
13:09:1527.5027.6027.50-0.405359
13:07:3827.5027.6027.50-0.401354
13:05:3027.5027.6027.50-0.401353
13:05:1327.5027.6027.50-0.401352
13:04:1127.5027.6027.50-0.405351
13:03:3927.5527.6527.55-0.351346
13:03:2327.5527.6527.55-0.3523345
13:03:2327.5527.6527.55-0.3514322
13:03:2327.5527.6527.55-0.351308
13:03:2327.5527.6527.55-0.3518307
13:03:2327.6027.6527.60-0.306289
13:03:2327.6027.6527.60-0.302283
12:55:2027.6527.7027.65-0.251281
12:54:2127.6527.7027.65-0.255280
12:49:2227.6527.7027.65-0.251275
12:45:1227.6527.7027.65-0.251274
12:27:5627.6027.7027.60-0.301273
12:27:0627.6027.7027.60-0.3011272
12:27:0627.6527.7027.65-0.252261
12:17:5127.6027.6527.65-0.253259
12:17:4327.6027.6527.60-0.302256
12:01:4027.6027.6527.60-0.303254
12:01:1927.6027.6527.60-0.305251
11:56:5027.6527.7027.65-0.257246
11:56:5027.6527.7027.65-0.2510239
11:56:1327.7027.7527.70-0.201229
11:55:4927.7527.8027.70-0.207228
11:55:4927.7527.8027.75-0.153221
11:50:0227.8027.8527.80-0.101218
11:50:0227.8027.8527.80-0.101217
11:35:0727.8027.8527.80-0.1013216
11:31:2327.8527.9027.85-0.052203
11:31:2327.8527.9027.85-0.052201
11:31:2227.8527.9027.85-0.054199
11:29:3827.8527.9027.85-0.052195
11:26:0127.8527.9027.9001193
11:21:1427.8527.9027.9001192
11:13:0027.8027.9027.9002191
10:59:5327.7027.8027.95+0.054189
10:59:5327.7027.8027.9002185
10:59:5327.7027.8027.85-0.051183
10:59:5327.7027.8027.80-0.103182
10:51:2627.7027.7527.70-0.203179
10:48:1127.7027.7527.70-0.203176
10:36:2627.7027.7527.75-0.151173
10:25:3827.7527.8027.75-0.151172
10:21:3627.7527.8027.75-0.154171
10:21:1427.8027.9027.80-0.102167
10:21:1427.8027.9027.80-0.102165
10:21:1427.8027.9027.80-0.102163
10:21:1427.8027.9027.80-0.102161
10:21:1427.8527.9527.85-0.058159
10:21:1427.8527.9527.85-0.052151
10:18:0827.7527.8027.80-0.101149
10:12:3827.6527.7027.70-0.201148
10:11:5027.6027.6527.65-0.251147
10:08:1427.5527.6027.60-0.306146
10:04:2127.5527.6027.60-0.301140
09:58:0427.5527.6027.60-0.301139
09:56:5327.5527.6027.55-0.355138
09:49:5927.5027.6027.50-0.401133
09:49:0227.6027.6527.60-0.301132
09:47:1027.5027.6027.60-0.306131
09:46:4827.5027.5527.55-0.352125
09:46:1727.5027.5527.55-0.352123
09:43:3927.5027.5527.50-0.401121
09:43:3927.4027.5027.50-0.401120
09:43:2327.4027.5027.50-0.406119
09:42:5127.3027.4027.40-0.503113
09:40:4927.3027.3527.35-0.551110
09:38:3427.2027.2527.25-0.651109
09:38:3427.2027.2527.25-0.653108
09:37:3927.1527.2027.20-0.702105
09:37:3927.1527.2027.20-0.702103
09:36:3927.1027.1527.15-0.751101
09:36:3927.1027.1527.15-0.755100
09:35:5027.1027.1527.15-0.75195
09:35:5027.1027.1527.15-0.75194
09:35:4427.1527.2027.15-0.75193
09:35:3027.2027.2527.20-0.70192
09:35:1727.2027.3027.20-0.70291
09:35:0627.1527.2027.20-0.70189
09:35:0627.1527.2027.20-0.70188
09:35:0627.1527.2027.20-0.70287
09:35:0627.1527.2027.20-0.70285
09:35:0627.1527.2027.20-0.70183
09:35:0627.1527.2027.20-0.70182
09:35:0627.1527.2027.20-0.70181
09:35:0627.1527.2027.20-0.70180
09:35:0627.2027.3527.20-0.70179
09:34:4827.2027.4027.20-0.70278
09:34:2027.3527.4027.30-0.60176
09:34:2027.3527.4027.35-0.55275
09:33:4027.4027.5027.40-0.50373
09:33:1027.4527.5027.45-0.45370
09:32:4727.5027.6027.50-0.40267
09:32:4627.5027.6027.50-0.40765
09:32:4627.5027.6027.50-0.40158
09:32:4627.5027.6027.50-0.40757
09:32:0927.5027.6027.50-0.40150
09:32:0827.5527.6027.55-0.35849
09:26:2327.6027.6527.60-0.30141
09:22:3727.5027.6527.50-0.40240
09:21:1427.6027.7027.60-0.30538
09:20:4627.7027.8027.70-0.20133
09:20:4627.7027.8027.70-0.20232
09:20:4627.7027.8027.70-0.20230
09:20:4627.7527.9027.75-0.151028
09:19:5627.7527.9027.75-0.15118
09:16:2027.7527.9027.75-0.15117
09:16:2027.7027.7527.75-0.15216
09:16:2027.7027.7527.75-0.15214
09:16:2027.7027.7527.75-0.15112
09:16:2027.7027.7527.75-0.15111
09:15:0727.7527.9027.75-0.15210
09:15:0227.7527.9527.75-0.1558
09:00:19----27.75-0.1533
 
加密貨幣
比特幣BTC 63116.99 -5,273.63 -7.71%
以太幣ETH 3228.03 -414.38 -11.38%
瑞波幣XRP 0.582887 -0.04 -5.87%
比特幣現金BCH 361.38 -41.28 -10.25%
萊特幣LTC 78.05 -7.81 -9.09%
卡達幣ADA 0.599429 -0.08 -11.99%
波場幣TRX 0.116754 -0.01 -7.48%
恆星幣XLM 0.120462 -0.01 -8.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。