橋 椿  (2062) 其他 上市

21.30 ▼-0.50 -2.29% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,132 21.30 30 21.40 3 21.45 22.35 21.30 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.4021.5521.30-0.50282132
13:24:2021.4021.5521.40-0.4012104
13:21:2221.3521.4521.50-0.3012103
13:21:2221.3521.4521.45-0.3522102
13:21:1421.3521.4521.45-0.3512100
13:20:2221.3021.4521.30-0.5012099
13:20:1621.3521.4521.30-0.5022098
13:20:1621.3521.4521.35-0.4512096
13:20:1121.3521.4521.35-0.4532095
13:19:4121.3521.5021.35-0.4512092
13:19:4121.3521.5021.35-0.45102091
13:18:1721.4021.5021.35-0.4522081
13:18:1721.4021.5021.40-0.4022079
13:18:0021.4021.4521.50-0.3022077
13:18:0021.4021.4521.45-0.3512075
13:18:0021.4021.4521.45-0.3512074
13:17:3321.4021.4521.45-0.3522073
13:16:1421.4021.4521.40-0.4022071
13:16:1321.4021.4521.40-0.4092069
13:15:5221.4021.4521.40-0.4022060
13:15:3021.4021.4521.40-0.4032058
13:14:0121.4021.4521.40-0.4012055
13:13:4921.4021.4521.45-0.3512054
13:13:1921.4521.5021.45-0.3512053
13:13:1221.4521.5021.45-0.35102052
13:10:5921.4021.4521.45-0.3512042
13:09:2821.4021.5021.40-0.4052041
13:09:0121.4521.5521.45-0.3512036
13:09:0121.4021.4521.45-0.3512035
13:08:5121.4021.4521.40-0.4012034
13:08:2221.4521.5021.45-0.3542033
13:08:2221.4521.5021.45-0.3512029
13:07:5821.4521.5521.45-0.3522028
13:07:5721.5021.5521.50-0.3022026
13:07:5721.5021.5521.50-0.30102024
13:07:2721.5021.5521.50-0.3012014
13:07:0821.5021.5521.50-0.3012013
12:59:2421.5521.6021.55-0.2542012
12:59:2421.5521.6021.55-0.2512008
12:59:2421.5521.6021.55-0.2522007
12:59:2421.5521.6021.55-0.2532005
12:59:0421.5521.6021.55-0.2532002
12:58:2421.5521.6021.55-0.2511999
12:57:0121.6021.6521.60-0.2011998
12:50:2421.6021.6521.60-0.2011997
12:45:4421.5521.6521.65-0.1511996
12:45:4021.5521.6521.55-0.2511995
12:41:3621.5521.6521.55-0.2541994
12:35:2921.5521.6521.55-0.2511990
12:35:1421.5521.6521.55-0.2511989
12:33:4621.5521.6521.55-0.2511988
12:31:1221.5021.6521.50-0.3011987
12:31:0621.5021.5521.55-0.2551986
12:29:1721.5021.5521.50-0.3051981
12:28:5921.5021.5521.55-0.2511976
12:28:5421.5021.5521.55-0.2511975
12:27:2821.5521.6521.55-0.2521974
12:26:5421.5021.5521.55-0.2511972
12:26:0521.5021.6021.50-0.3021971
12:25:5521.5521.6021.50-0.3041969
12:25:5521.5521.6021.55-0.2511965
12:25:3121.5521.6021.55-0.2511964
12:25:2921.5521.6021.55-0.2521963
12:25:0521.6021.6521.60-0.20211961
12:24:4721.6021.6521.65-0.1511940
12:23:3721.6521.7021.65-0.15101939
12:22:4021.6521.7021.65-0.1521929
12:22:2121.6521.7021.65-0.1511927
12:22:1321.6521.7021.65-0.1511926
12:21:0621.6521.7021.65-0.1551925
12:19:3521.6521.7021.65-0.1551920
12:15:2521.6521.7021.70-0.1011915
12:06:1621.6521.7021.70-0.1011914
12:00:4021.6521.7021.70-0.1011913
11:51:3721.6521.7021.70-0.1011912
11:49:4721.7021.7521.70-0.1011911
11:48:2621.7021.7521.70-0.1011910
11:43:5321.6521.7021.70-0.1021909
11:39:3421.7021.7521.70-0.10141907
11:39:1221.7021.7521.70-0.1011893
11:35:5721.7021.7521.70-0.1021892
11:33:3821.7521.8021.75-0.0531890
11:31:2521.7021.7521.75-0.0521887
11:06:4721.7021.7521.75-0.0521885
11:06:2621.6521.7521.75-0.0511883
11:06:2121.6521.7521.65-0.1511882
11:05:0421.6521.7521.65-0.1511881
11:03:1021.6521.7521.75-0.0511880
11:03:0621.6521.7521.65-0.1511879
11:02:2921.6521.7021.65-0.1511878
11:00:2421.6021.6521.65-0.1511877
11:00:1821.6021.6521.60-0.2021876
10:59:4621.6021.7021.60-0.2021874
10:57:5821.6021.7021.70-0.1011872
10:57:4521.6021.6521.60-0.2011871
10:57:1521.6021.6521.60-0.2021870
10:54:0221.6021.7521.75-0.0511868
10:53:5521.6021.7521.60-0.2031867
10:53:4321.6021.7521.60-0.2011864
10:52:2921.6021.7521.60-0.2021863
10:50:5021.6021.8021.80011861
10:50:4421.6021.8021.60-0.2011860
10:46:1521.6021.8021.60-0.2021859
10:40:4121.6521.8021.65-0.1521857
10:35:0121.6021.8021.60-0.2011855
10:32:3121.7021.8021.70-0.1021854
10:29:4421.7021.8021.70-0.1021852
10:25:5021.7021.7521.75-0.0521850
10:25:4321.7021.7521.70-0.1031848
10:25:1921.6021.7021.70-0.1031845
10:24:4121.6021.6521.65-0.1511842
10:22:5321.6021.6521.60-0.2031841
10:22:0221.6021.6521.60-0.2021838
10:21:0021.6021.6521.60-0.2011836
10:20:2721.6021.6521.65-0.1511835
10:20:2321.6021.6521.60-0.2021834
10:17:5621.6521.7521.65-0.1511832
10:17:0121.6021.7021.70-0.1011831
10:16:1221.6521.7021.65-0.1521830
10:14:0121.7021.7521.70-0.1021828
10:13:2621.7521.8521.75-0.0511826
10:12:3621.8021.8521.80011825
10:11:0521.7521.8021.80011824
10:10:4621.7521.8021.75-0.0521823
10:10:3521.7521.8021.75-0.0511821
10:09:3321.8021.9021.80021820
10:07:0921.8021.9021.90+0.1011818
10:04:5621.8021.9021.80021817
10:03:0121.7521.9021.90+0.1011815
10:02:5421.7521.8521.85+0.0521814
10:02:4721.8021.8521.75-0.0511812
10:02:4721.8021.8521.80041811
10:02:0621.7521.8021.80081807
10:01:3121.7521.8021.80021799
10:00:3121.7021.8021.80011797
10:00:0221.7021.7521.75-0.0511796
09:58:2821.6021.7521.75-0.0511795
09:58:0121.6021.7521.60-0.2021794
09:57:2921.6021.7021.70-0.1011792
09:57:2521.6521.7021.65-0.1511791
09:56:4121.6521.7021.65-0.1521790
09:55:1321.6521.7021.70-0.1011788
09:54:3821.6521.7021.70-0.1011787
09:53:3921.6021.7021.70-0.1011786
09:53:2321.6021.7021.70-0.1011785
09:52:3521.5021.6021.60-0.2011784
09:52:2821.5021.6021.50-0.3021783
09:52:1821.5521.7021.55-0.2511781
09:52:0021.5521.6021.60-0.2011780
09:51:4421.6021.7021.60-0.2011779
09:51:1221.6521.7021.65-0.1521778
09:50:2921.7021.8021.70-0.1021776
09:49:5121.7521.8021.75-0.0521774
09:49:2221.8021.9021.80021772
09:49:1521.8021.9021.80011770
09:48:1821.8021.9021.80031769
09:47:2121.8021.9021.80021766
09:46:2221.8021.9021.90+0.1011764
09:45:1321.8521.9021.85+0.0521763
09:43:5421.8522.0021.85+0.0511761
09:43:4521.8522.0021.85+0.0521760
09:43:0421.8521.9021.90+0.1011758
09:42:0121.8521.9521.85+0.0541757
09:41:5321.8521.9521.85+0.0511753
09:40:4521.8521.9021.85+0.0551752
09:39:4921.9021.9521.90+0.1011747
09:39:4921.9021.9521.90+0.10101746
09:38:1121.9022.0022.00+0.2011736
09:38:1021.9522.0021.95+0.1521735
09:38:0421.9022.0022.00+0.2051733
09:36:1321.9022.0022.00+0.2011728
09:36:0421.9022.0022.00+0.2011727
09:35:5321.9522.0021.95+0.1521726
09:33:3321.9522.0022.00+0.2051724
09:33:1222.0022.0522.00+0.2011719
09:32:2721.8522.0521.85+0.0511718
09:32:2622.0022.0522.00+0.2021717
09:32:2521.9022.0521.85+0.0521715
09:32:2521.9022.0521.90+0.1011713
09:32:2421.9522.0521.95+0.1511712
09:31:4022.0022.0521.95+0.1591711
09:31:4022.0022.0522.00+0.2011702
09:30:5722.0022.0522.00+0.2011701
09:29:1422.0022.0522.00+0.2011700
09:27:5121.9522.0022.00+0.2011699
09:27:3921.9522.0022.00+0.2011698
09:27:3921.9522.0022.00+0.2011697
09:27:3121.9522.0022.00+0.2011696
09:27:3121.9522.0022.00+0.2021695
09:27:3121.9522.0022.00+0.2011693
09:27:3121.9522.0022.00+0.2041692
09:26:5921.9522.0021.95+0.1511688
09:26:4221.9522.0022.00+0.2011687
09:25:5321.9522.0021.95+0.1521686
09:25:1821.9522.0021.95+0.1511684
09:24:0322.0022.0522.00+0.20111683
09:23:2022.0522.1022.05+0.2511672
09:23:1722.0022.0522.05+0.2521671
09:22:3922.0522.1022.05+0.25101669
09:22:3622.0022.1022.00+0.2061659
09:22:0622.0522.1022.05+0.2531653
09:22:0222.1022.1522.10+0.3021650
09:22:0122.1022.1522.15+0.3511648
09:21:3822.1522.2022.15+0.3511647
09:21:0022.1522.2022.15+0.3511646
09:20:5922.2022.2522.20+0.4041645
09:20:5922.2022.2522.20+0.4011641
09:20:5222.2022.2522.20+0.4021640
09:20:3422.2022.3022.20+0.4041638
09:20:3422.2022.3022.30+0.5011634
09:20:3222.2022.3022.20+0.4061633
09:20:2322.2022.3022.20+0.4011627
09:20:2022.2022.3022.20+0.4011626
09:20:2022.2522.3022.25+0.4511625
09:20:1322.2522.3022.25+0.4511624
09:20:1322.2522.3022.25+0.4541623
09:20:1322.2522.3022.30+0.5011619
09:20:1322.2522.3022.25+0.4531618
09:20:1222.3022.3522.30+0.50211615
09:20:1222.3022.3522.35+0.5511594
09:20:0122.3022.3522.30+0.5011593
09:19:5722.3022.3522.35+0.5511592
09:19:5122.3022.3522.30+0.5011591
09:19:5022.3022.3522.35+0.5511590
09:19:4722.3022.3522.30+0.5011589
09:19:4422.3522.4022.35+0.5531588
09:19:3422.3022.3522.35+0.5511585
09:19:3122.3022.3522.35+0.5511584
09:19:2822.3022.3522.30+0.5011583
09:19:2722.3022.3522.35+0.5511582
09:19:1622.3022.3522.30+0.5011581
09:19:0722.2522.3022.30+0.5041580
09:19:0022.2522.3022.30+0.5021576
09:19:0022.2522.3022.30+0.5031574
09:19:0022.2522.3022.30+0.5011571
09:18:5622.2022.2522.25+0.4511570
09:18:4922.1522.2022.20+0.4021569
09:18:4522.1522.2522.25+0.4511567
09:18:3422.2022.2522.20+0.4011566
09:18:2722.2022.2522.25+0.4511565
09:18:2322.2022.2522.20+0.4011564
09:18:0922.2022.2522.20+0.4011563
09:18:0522.1522.2022.20+0.4051562
09:18:0422.0522.1522.15+0.3511557
09:18:0222.1022.1522.10+0.3021556
09:18:0122.1522.2022.15+0.3511554
09:18:0022.1022.2022.20+0.4011553
09:18:0022.1022.1522.15+0.3511552
09:17:5922.1022.1522.15+0.3511551
09:17:5622.1022.1522.15+0.3541550
09:17:5522.1022.1522.10+0.3021546
09:17:5522.1022.1522.10+0.3021544
09:17:5122.1022.1522.15+0.3521542
09:17:4922.1522.2022.15+0.3511540
09:17:3122.0522.1022.10+0.3031539
09:17:2422.0522.1022.10+0.3031536
09:17:2322.0522.1022.05+0.2511533
09:17:2222.0522.1022.05+0.2511532
09:17:1922.0522.1022.10+0.3011531
09:17:1822.0522.1022.10+0.3011530
09:17:1122.0522.1022.10+0.3051529
09:17:0522.0522.1022.05+0.2511524
09:16:5922.0022.0522.05+0.2511523
09:16:5822.0022.0522.05+0.2511522
09:16:5622.0022.0522.05+0.2521521
09:16:4721.9522.0022.00+0.2031519
09:16:4721.9522.0022.00+0.2011516
09:16:4521.9522.0022.00+0.2011515
09:16:4521.9522.0022.00+0.2011514
09:16:4421.9522.0022.00+0.2011513
09:16:3521.9522.0022.00+0.2011512
09:16:3321.9522.0021.95+0.1511511
09:16:3121.9522.0021.95+0.1511510
09:16:2521.9021.9521.95+0.1511509
09:16:0621.8521.9021.90+0.1011508
09:15:0421.7521.8521.85+0.0521507
09:14:5821.7521.8521.85+0.0511505
09:14:5821.7521.8521.85+0.0531504
09:14:5421.8021.8521.80011501
09:14:5221.8021.8521.85+0.0511500
09:14:4021.8021.8521.80011499
09:14:2521.7521.8021.80011498
09:14:2221.7021.7521.75-0.0511497
09:14:1421.6521.7021.70-0.1011496
09:14:1221.6521.7021.70-0.1011495
09:13:5621.6021.6521.65-0.1511494
09:13:5621.6021.6521.65-0.1511493
09:13:4521.5521.6021.60-0.2061492
09:13:3821.5521.6021.60-0.2051486
09:13:2921.5021.5521.55-0.25101481
09:13:1721.5021.5521.55-0.2531471
09:11:3421.4021.4521.40-0.4061468
09:11:3421.4021.4521.40-0.4091462
09:11:3421.4521.6021.45-0.3531453
09:11:3021.5021.5521.55-0.2571450
09:11:3021.5021.5521.55-0.2541443
09:11:3021.5021.5521.55-0.2581439
09:11:2221.4021.4521.40-0.4071431
09:11:2121.4021.4521.40-0.40181424
09:11:1421.4021.5521.55-0.2511406
09:11:0921.4021.5521.55-0.25101405
09:10:5321.5521.6021.55-0.25151395
09:10:5221.5521.6021.60-0.2011380
09:10:5121.5521.6021.60-0.2061379
09:10:5121.5521.6021.60-0.20181373
09:10:4821.3521.5521.60-0.2011355
09:10:4821.3521.5521.55-0.2541354
09:10:4421.5521.6021.55-0.2521350
09:10:4421.5521.6021.55-0.2511348
09:10:4421.5521.6021.55-0.2521347
09:10:4421.3521.5521.55-0.25101345
09:10:3921.3021.4021.40-0.40101335
09:10:3821.3021.4021.40-0.40101325
09:10:3821.3021.4021.30-0.50111315
09:10:3721.3521.4021.35-0.4591304
09:10:3721.3521.4021.35-0.45331295
09:10:3721.4021.6021.40-0.4041262
09:10:3221.5521.6021.55-0.253331258
09:10:3221.5521.6021.55-0.25333925
09:10:3221.5521.6021.55-0.25333592
09:10:3121.5521.6021.60-0.201259
09:10:2921.5521.6021.60-0.201258
09:10:2821.5521.6021.60-0.207257
09:10:2821.5521.6021.60-0.2011250
09:10:1621.3021.4021.30-0.508239
09:10:1621.3521.4021.35-0.4518231
09:10:1621.5021.6021.50-0.301213
09:10:1221.6021.6521.60-0.2030212
09:10:1021.6021.6521.65-0.154182
09:10:1021.5521.6021.60-0.2030178
09:10:0821.5021.5521.55-0.251148
09:10:0621.5021.5521.55-0.2510147
09:10:0621.5021.5521.55-0.253137
09:10:0621.3521.5021.50-0.302134
09:10:0321.3021.3521.35-0.453132
09:10:0321.3021.3521.35-0.451129
09:10:0321.3021.3521.35-0.451128
09:10:0321.3021.3521.35-0.451127
09:10:0321.3021.3521.35-0.454126
09:10:0121.3021.3521.30-0.501122
09:10:0021.3021.3521.35-0.451121
09:10:0021.3521.5021.35-0.459120
09:10:0021.3521.5021.35-0.451111
09:09:5821.3521.4021.35-0.458110
09:09:5821.3521.4021.35-0.451102
09:09:5821.3521.4021.35-0.453101
09:09:5821.3521.4021.35-0.45198
09:09:5821.4521.5021.40-0.40697
09:09:5821.4521.5021.45-0.35191
09:09:1921.4021.5021.50-0.30390
09:09:0421.4021.4521.45-0.35487
09:08:1821.4521.5021.45-0.35183
09:06:1121.4021.4521.45-0.35182
09:05:3721.3021.4021.40-0.40181
09:05:3721.3021.4021.40-0.40180
09:05:2921.3021.4021.40-0.40179
09:05:2921.3021.4021.40-0.40278
09:05:2921.3021.4021.40-0.40276
09:05:1821.2521.3521.35-0.45274
09:04:4521.2521.3521.35-0.45572
09:04:3021.3021.3521.30-0.50167
09:04:2221.2521.3521.35-0.45266
09:04:0821.3021.3521.30-0.50164
09:03:4121.3021.4021.30-0.50463
09:03:4121.3021.4021.30-0.50259
09:03:4121.3021.4021.30-0.50357
09:03:4121.3021.4021.30-0.50354
09:03:2421.3521.4021.35-0.45151
09:03:0821.3021.3521.35-0.45150
09:03:0521.3521.4521.35-0.45149
09:02:3621.3521.4521.35-0.45248
09:02:3621.3521.4521.35-0.45146
09:02:1321.3521.4521.35-0.45145
09:01:5621.3021.3521.30-0.50744
09:01:4821.3021.3521.35-0.45137
09:01:4721.3521.4521.35-0.45236
09:01:4221.4021.4521.40-0.40234
09:01:4121.4021.4521.40-0.40232
09:01:4121.4021.4521.40-0.40430
09:01:4121.4021.4521.40-0.40226
09:01:3721.4521.6021.45-0.35824
09:01:3021.4521.6021.45-0.35116
09:01:1021.4521.6021.45-0.35115
09:00:2321.4521.7521.45-0.35114
09:00:23----21.45-0.351313
 
加密貨幣
比特幣BTC 9669.11 15.43 0.16%
以太幣ETH 242.32 0.39 0.16%
瑞波幣XRP 0.203283 0.00 0.07%
比特幣現金BCH 253.60 0.33 0.13%
萊特幣LTC 46.85 0.12 0.26%
卡達幣ADA 0.086386 0.00 0.42%
波場幣TRX 0.017085 0.00 0.54%
恆星幣XLM 0.079990 0.00 0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。