橋 椿  (2062) 其他 上市

26.95 ▼-0.30 -1.10% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 502 26.95 5 27.00 1 27.10 28.20 26.65 27.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.9527.0026.95-0.3015502
13:24:0027.0527.3027.05-0.201487
13:22:3727.1027.3027.10-0.156486
13:22:3127.1527.3027.10-0.151480
13:22:3127.1527.3027.15-0.101479
13:18:5227.1027.3027.10-0.152478
13:14:1527.1027.3027.10-0.152476
13:11:1127.1027.2527.2502474
13:01:0027.1027.3027.10-0.153472
12:53:5427.2027.3027.20-0.051469
12:53:5427.2027.3027.20-0.052468
12:51:0027.1027.2027.20-0.051466
12:51:0027.1027.2027.20-0.051465
12:50:4827.1027.2027.20-0.051464
12:50:3627.1027.2027.20-0.051463
12:48:5127.1027.1527.15-0.101462
12:46:3627.1027.1527.10-0.151461
12:46:2727.1027.1527.10-0.151460
12:45:4527.1027.1527.10-0.151459
12:42:4327.0527.1027.10-0.153458
12:41:1927.1027.1527.10-0.155455
12:41:1927.1027.1527.10-0.156450
12:39:3227.1027.3027.10-0.153444
12:39:0327.1027.2527.2502441
12:38:5727.1527.2527.15-0.101439
12:36:5627.2027.2527.20-0.054438
12:36:5627.2027.2527.20-0.055434
12:35:4227.2027.2527.20-0.052429
12:35:1627.2027.2527.20-0.051427
12:29:5927.2527.3027.2503426
12:21:1427.3027.4527.30+0.052423
12:21:1427.3027.4527.30+0.052421
12:10:3827.3027.4527.30+0.052419
12:08:1627.3027.4527.30+0.051417
12:07:3627.3027.4527.30+0.051416
12:06:0227.3027.4527.30+0.051415
12:06:0227.3027.4527.30+0.051414
12:05:1727.3527.5027.35+0.101413
12:05:1727.3527.5027.35+0.102412
12:04:4627.3527.5027.35+0.101410
12:04:3327.4027.5027.40+0.152409
11:59:3527.4527.5027.45+0.209407
11:58:4427.4027.4527.45+0.201398
11:55:5327.3527.4027.40+0.153397
11:54:4727.3527.4027.35+0.101394
11:49:2927.3027.3527.35+0.101393
11:33:4927.3027.4027.30+0.051392
11:33:2627.3027.3527.30+0.051391
11:29:2027.2027.3027.30+0.052390
11:28:4827.2027.3027.30+0.051388
11:25:4927.2027.2527.2501387
11:25:2927.1527.2027.20-0.051386
11:25:1127.1527.2027.20-0.051385
11:23:0027.1027.1527.15-0.102384
11:20:1226.9527.1027.10-0.151382
11:18:4226.9527.0527.05-0.203381
11:17:3826.9527.0027.00-0.251378
11:14:3826.9027.0027.00-0.252377
11:08:5526.8526.9026.90-0.351375
11:08:3826.8026.9026.90-0.351374
11:06:0426.8526.9026.85-0.402373
11:05:0426.8526.9026.85-0.401371
11:01:5226.8527.0026.85-0.401370
10:53:2226.8527.0026.85-0.405369
10:51:1626.7026.9026.90-0.353364
10:50:5826.7026.8026.80-0.452361
10:50:5826.7026.8026.80-0.454359
10:49:3526.7026.8026.70-0.551355
10:48:0026.6526.7026.65-0.601354
10:47:4226.7026.7526.70-0.551353
10:47:2626.7526.8026.75-0.502352
10:46:2526.8026.9026.80-0.451350
10:42:2126.8026.9026.90-0.351349
10:40:4626.7526.8026.80-0.451348
10:40:1826.8026.9026.80-0.451347
10:39:0326.8026.9026.80-0.455346
10:39:0326.8026.9026.80-0.456341
10:37:0326.8026.9026.80-0.454335
10:37:0326.8026.9026.80-0.458331
10:37:0126.8526.9526.85-0.401323
10:36:3626.8027.0526.80-0.455322
10:36:2726.8527.1026.85-0.409317
10:36:2726.9027.1026.90-0.353308
10:36:2726.9527.1526.95-0.303305
10:28:2826.8526.9026.90-0.359302
10:28:2826.8526.9026.90-0.3511293
10:28:2826.8526.9026.90-0.3523282
10:28:2826.8526.9026.90-0.352259
10:28:2626.8026.8526.85-0.401257
10:26:5326.9027.0026.90-0.3510256
10:25:5126.8026.9026.90-0.351246
10:25:0926.9027.0526.90-0.354245
10:25:0926.9027.0526.90-0.356241
10:24:3527.0027.0527.00-0.255235
10:24:3526.9027.0027.00-0.255230
10:23:2926.8026.9026.90-0.354225
10:23:2926.8026.9026.80-0.454221
10:20:4926.9027.0026.90-0.355217
10:20:4926.9027.0026.90-0.355212
10:20:1227.0027.0527.00-0.253207
10:20:1227.0027.0527.00-0.252204
10:20:1227.0027.0527.00-0.259202
10:19:5127.0527.2527.05-0.202193
10:19:5127.0527.2527.05-0.201191
10:19:2927.1027.3027.10-0.156190
10:18:0227.2027.3027.20-0.054184
10:18:0227.2027.3027.20-0.053180
10:17:2827.2027.3027.20-0.052177
10:16:2927.2027.2527.20-0.051175
10:15:0527.2027.2527.2502174
10:12:1627.2027.2527.20-0.051172
10:11:4627.2527.3027.25010171
10:08:3627.3527.7527.35+0.102161
10:07:2627.3027.3527.35+0.101159
10:07:2627.2527.3027.30+0.051158
10:06:2227.2527.3027.2501157
10:03:3227.2027.2527.2502156
10:00:5927.1027.2027.20-0.051154
10:00:0827.1027.2527.10-0.152153
09:59:3027.1527.2527.15-0.103151
09:59:2327.2027.3027.20-0.058148
09:59:2327.2027.3027.20-0.054140
09:58:3727.2527.3027.2503136
09:58:3727.3027.4027.30+0.051133
09:57:3027.3527.4027.35+0.101132
09:54:3627.4027.5027.40+0.151131
09:51:2427.4027.5027.40+0.153130
09:51:2227.4027.5027.40+0.151127
09:51:2227.3527.4027.40+0.156126
09:45:5927.1527.3027.30+0.052120
09:44:4227.1527.3027.30+0.053118
09:42:4627.3027.4027.30+0.051115
09:42:4627.3527.4027.35+0.106114
09:42:2227.4027.7027.40+0.151108
09:42:2227.4527.7027.45+0.202107
09:41:4127.5027.7527.50+0.254105
09:39:3627.5027.7527.50+0.251101
09:38:0027.3527.5027.50+0.255100
09:37:5027.3527.5027.35+0.10195
09:37:4227.3527.5027.35+0.10194
09:36:5627.4027.5027.40+0.15193
09:36:5627.4527.5027.45+0.20392
09:36:5227.5027.7527.50+0.25189
09:36:5227.5027.7027.50+0.25588
09:36:4127.5527.7527.55+0.30283
09:35:5027.6027.9027.60+0.35281
09:35:4927.7027.9527.70+0.45179
09:33:3627.6027.7027.70+0.45178
09:33:3627.7028.0527.70+0.45177
09:33:2627.7028.0527.70+0.45176
09:33:1027.8028.0527.80+0.55175
09:32:2127.9028.1027.90+0.65474
09:30:3227.9028.1528.15+0.90170
09:30:2228.0028.1528.00+0.75269
09:30:0928.0528.1528.05+0.80267
09:30:0928.1028.1528.10+0.85265
09:28:0528.0528.1028.15+0.90163
09:28:0528.0528.1028.10+0.85162
09:26:2828.0028.2028.20+0.95161
09:25:1728.1528.2028.15+0.90160
09:25:0028.0028.1028.10+0.85359
09:23:4027.9528.0028.00+0.75256
09:21:0727.8528.0028.00+0.75154
09:19:2327.9528.0028.00+0.75153
09:19:0827.9528.0028.00+0.75152
09:19:0227.9528.0028.00+0.75151
09:18:4227.8027.9027.90+0.65250
09:18:3527.8027.8527.85+0.60348
09:17:5127.7027.8027.80+0.55445
09:17:5027.7027.8027.70+0.45141
09:16:3327.6527.8027.65+0.40540
09:11:0227.6027.8527.60+0.35135
09:10:3327.5027.6027.60+0.35134
09:09:4227.6027.8527.60+0.35133
09:09:4227.6027.8527.60+0.35132
09:09:1627.6527.8527.85+0.60231
09:08:5427.6527.7027.70+0.45129
09:08:5127.6527.7527.85+0.60328
09:08:5127.6527.7527.75+0.50225
09:07:2227.6027.8527.85+0.60623
09:04:5227.5027.6027.60+0.35317
09:04:1227.4527.6027.60+0.35114
09:03:4327.4027.9027.90+0.65113
09:01:5527.7027.9027.70+0.45112
09:01:5527.5027.6527.65+0.40411
09:01:2327.2527.4027.40+0.1517
09:01:2327.2027.3527.35+0.1016
09:00:18----27.10-0.1555
 
加密貨幣
比特幣BTC 45727.56 -1,032.63 -2.21%
以太幣ETH 3464.14 -173.98 -4.78%
瑞波幣XRP 1.42 -0.07 -4.43%
比特幣現金BCH 1137.05 -33.30 -2.85%
萊特幣LTC 295.02 -4.75 -1.59%
卡達幣ADA 2.12 -0.05 -2.49%
波場幣TRX 0.117871 0.00 -2.34%
恆星幣XLM 0.695329 0.02 2.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。