24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
住展：北北桃竹新案高低價差達3倍
熱門
愛用國貨 10月外國品牌手機在中國銷量大減44%
更新報價
橋 椿
(2062)
上市
33.80
▲+0.85
+2.58%
1.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
5,808
33.80
40
33.85
9
33.10
33.85
32.65
32.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.80
33.85
33.80
+0.85
4
5808
13:30:00
33.80
33.85
33.80
+0.85
248
5804
13:24:59
33.85
33.90
33.85
+0.90
4
5556
13:24:59
33.80
33.85
33.85
+0.90
6
5552
13:24:58
33.80
33.85
33.85
+0.90
1
5546
13:24:53
33.80
33.85
33.85
+0.90
5
5545
13:24:53
33.80
33.85
33.85
+0.90
1
5540
13:24:49
33.80
33.85
33.85
+0.90
1
5539
13:24:47
33.80
33.85
33.85
+0.90
1
5538
13:24:46
33.80
33.85
33.85
+0.90
1
5537
13:24:45
33.80
33.85
33.85
+0.90
7
5536
13:24:38
33.80
33.85
33.85
+0.90
1
5529
13:24:37
33.80
33.85
33.85
+0.90
5
5528
13:24:35
33.80
33.85
33.80
+0.85
1
5523
13:24:31
33.80
33.85
33.85
+0.90
3
5522
13:24:24
33.80
33.85
33.80
+0.85
1
5519
13:24:22
33.80
33.85
33.80
+0.85
5
5518
13:24:21
33.80
33.85
33.85
+0.90
1
5513
13:24:14
33.80
33.85
33.80
+0.85
1
5512
13:24:13
33.80
33.85
33.80
+0.85
1
5511
13:24:13
33.80
33.85
33.80
+0.85
1
5510
13:24:13
33.80
33.85
33.80
+0.85
1
5509
13:24:11
33.80
33.85
33.80
+0.85
1
5508
13:24:11
33.80
33.85
33.85
+0.90
1
5507
13:24:10
33.80
33.85
33.80
+0.85
1
5506
13:23:54
33.80
33.85
33.80
+0.85
1
5505
13:23:53
33.80
33.85
33.85
+0.90
5
5504
13:23:50
33.80
33.85
33.85
+0.90
2
5499
13:23:42
33.80
33.85
33.85
+0.90
1
5497
13:23:35
33.80
33.85
33.85
+0.90
2
5496
13:23:34
33.80
33.85
33.85
+0.90
2
5494
13:23:33
33.80
33.85
33.80
+0.85
1
5492
13:23:30
33.80
33.85
33.80
+0.85
3
5491
13:23:30
33.80
33.85
33.80
+0.85
2
5488
13:23:30
33.80
33.85
33.85
+0.90
1
5486
13:23:22
33.80
33.85
33.85
+0.90
1
5485
13:23:20
33.80
33.85
33.85
+0.90
1
5484
13:23:19
33.80
33.85
33.80
+0.85
1
5483
13:23:18
33.80
33.85
33.85
+0.90
10
5482
13:23:14
33.80
33.85
33.80
+0.85
10
5472
13:23:14
33.80
33.85
33.85
+0.90
5
5462
13:23:11
33.80
33.85
33.80
+0.85
1
5457
13:23:11
33.80
33.85
33.80
+0.85
1
5456
13:23:06
33.80
33.85
33.85
+0.90
2
5455
13:23:05
33.80
33.85
33.80
+0.85
1
5453
13:22:59
33.80
33.85
33.85
+0.90
1
5452
13:22:55
33.80
33.85
33.85
+0.90
1
5451
13:22:51
33.80
33.85
33.80
+0.85
1
5450
13:22:48
33.80
33.85
33.80
+0.85
4
5449
13:22:48
33.75
33.80
33.80
+0.85
2
5445
13:22:46
33.75
33.80
33.80
+0.85
3
5443
13:22:44
33.75
33.80
33.80
+0.85
2
5440
13:22:43
33.75
33.80
33.75
+0.80
1
5438
13:22:42
33.75
33.80
33.80
+0.85
10
5437
13:22:41
33.75
33.80
33.80
+0.85
1
5427
13:22:28
33.75
33.80
33.80
+0.85
5
5426
13:22:27
33.75
33.80
33.75
+0.80
1
5421
13:22:12
33.75
33.80
33.75
+0.80
2
5420
13:22:04
33.75
33.80
33.75
+0.80
1
5418
13:22:04
33.75
33.80
33.80
+0.85
1
5417
13:22:04
33.75
33.80
33.75
+0.80
1
5416
13:22:02
33.75
33.80
33.80
+0.85
10
5415
13:22:02
33.75
33.80
33.80
+0.85
3
5405
13:22:01
33.75
33.80
33.80
+0.85
2
5402
13:21:58
33.75
33.80
33.80
+0.85
3
5400
13:21:51
33.75
33.80
33.80
+0.85
2
5397
13:21:45
33.75
33.80
33.75
+0.80
2
5395
13:21:38
33.75
33.80
33.75
+0.80
1
5393
13:21:33
33.80
33.85
33.80
+0.85
1
5392
13:21:22
33.80
33.85
33.80
+0.85
4
5391
13:21:18
33.80
33.85
33.80
+0.85
1
5387
13:21:13
33.80
33.85
33.80
+0.85
1
5386
13:21:12
33.80
33.85
33.80
+0.85
3
5385
13:21:07
33.80
33.85
33.80
+0.85
1
5382
13:21:03
33.80
33.85
33.80
+0.85
1
5381
13:20:57
33.75
33.80
33.80
+0.85
2
5380
13:20:56
33.75
33.80
33.80
+0.85
1
5378
13:20:51
33.75
33.80
33.80
+0.85
1
5377
13:20:49
33.75
33.80
33.80
+0.85
1
5376
13:20:46
33.75
33.80
33.80
+0.85
1
5375
13:20:45
33.75
33.80
33.80
+0.85
6
5374
13:20:38
33.75
33.80
33.80
+0.85
5
5368
13:20:36
33.75
33.80
33.80
+0.85
1
5363
13:20:32
33.75
33.80
33.80
+0.85
1
5362
13:20:31
33.75
33.80
33.80
+0.85
1
5361
13:20:30
33.80
33.85
33.80
+0.85
12
5360
13:20:26
33.80
33.85
33.80
+0.85
1
5348
13:20:15
33.80
33.85
33.80
+0.85
1
5347
13:20:12
33.80
33.85
33.85
+0.90
1
5346
13:20:07
33.80
33.85
33.85
+0.90
1
5345
13:20:00
33.80
33.85
33.85
+0.90
3
5344
13:19:51
33.80
33.85
33.85
+0.90
2
5341
13:19:36
33.75
33.80
33.80
+0.85
1
5339
13:19:35
33.75
33.80
33.80
+0.85
1
5338
13:19:30
33.80
33.85
33.80
+0.85
1
5337
13:19:22
33.75
33.85
33.85
+0.90
2
5336
13:19:22
33.80
33.85
33.80
+0.85
4
5334
13:19:21
33.80
33.85
33.80
+0.85
1
5330
13:19:21
33.80
33.85
33.80
+0.85
1
5329
13:19:13
33.80
33.85
33.80
+0.85
1
5328
13:19:07
33.80
33.85
33.80
+0.85
2
5327
13:19:06
33.80
33.85
33.80
+0.85
1
5325
13:19:05
33.80
33.85
33.85
+0.90
5
5324
13:19:04
33.80
33.85
33.80
+0.85
2
5319
13:19:04
33.80
33.85
33.80
+0.85
3
5317
13:19:01
33.80
33.85
33.80
+0.85
1
5314
13:19:01
33.75
33.80
33.80
+0.85
4
5313
13:18:59
33.75
33.80
33.80
+0.85
6
5309
13:18:56
33.75
33.80
33.80
+0.85
2
5303
13:18:51
33.75
33.80
33.80
+0.85
1
5301
13:18:49
33.75
33.80
33.80
+0.85
2
5300
13:18:48
33.75
33.80
33.80
+0.85
1
5298
13:18:48
33.75
33.80
33.80
+0.85
15
5297
13:18:45
33.75
33.80
33.80
+0.85
5
5282
13:18:42
33.75
33.80
33.80
+0.85
10
5277
13:18:34
33.75
33.80
33.80
+0.85
2
5267
13:18:33
33.75
33.80
33.80
+0.85
1
5265
13:18:29
33.75
33.80
33.80
+0.85
5
5264
13:18:28
33.75
33.80
33.80
+0.85
2
5259
13:18:21
33.75
33.80
33.80
+0.85
5
5257
13:18:16
33.75
33.80
33.75
+0.80
14
5252
13:18:15
33.75
33.80
33.80
+0.85
1
5238
13:18:11
33.75
33.80
33.80
+0.85
1
5237
13:18:11
33.75
33.80
33.80
+0.85
2
5236
13:18:01
33.70
33.75
33.75
+0.80
1
5234
13:17:56
33.75
33.80
33.75
+0.80
10
5233
13:17:53
33.75
33.80
33.75
+0.80
2
5223
13:17:49
33.75
33.80
33.80
+0.85
1
5221
13:17:47
33.75
33.80
33.75
+0.80
2
5220
13:17:46
33.75
33.80
33.80
+0.85
10
5218
13:17:43
33.75
33.80
33.80
+0.85
1
5208
13:17:42
33.75
33.80
33.75
+0.80
2
5207
13:17:38
33.75
33.80
33.75
+0.80
2
5205
13:17:35
33.75
33.80
33.75
+0.80
1
5203
13:17:35
33.75
33.80
33.80
+0.85
3
5202
13:17:34
33.75
33.80
33.75
+0.80
2
5199
13:17:30
33.75
33.80
33.80
+0.85
1
5197
13:17:29
33.75
33.80
33.75
+0.80
2
5196
13:17:24
33.75
33.80
33.75
+0.80
2
5194
13:17:22
33.75
33.80
33.75
+0.80
1
5192
13:17:17
33.75
33.80
33.75
+0.80
2
5191
13:17:16
33.75
33.80
33.80
+0.85
1
5189
13:17:12
33.70
33.75
33.75
+0.80
17
5188
13:17:12
33.70
33.75
33.75
+0.80
1
5171
13:17:11
33.70
33.75
33.75
+0.80
1
5170
13:17:09
33.70
33.75
33.75
+0.80
1
5169
13:17:07
33.70
33.75
33.75
+0.80
2
5168
13:17:04
33.70
33.75
33.75
+0.80
1
5166
13:17:04
33.70
33.75
33.75
+0.80
1
5165
13:17:02
33.70
33.75
33.75
+0.80
2
5164
13:17:01
33.70
33.75
33.75
+0.80
5
5162
13:17:01
33.70
33.75
33.75
+0.80
6
5157
13:17:01
33.70
33.75
33.75
+0.80
10
5151
13:16:57
33.70
33.75
33.75
+0.80
1
5141
13:16:51
33.70
33.75
33.75
+0.80
1
5140
13:16:36
33.70
33.75
33.75
+0.80
1
5139
13:16:33
33.70
33.75
33.75
+0.80
1
5138
13:16:33
33.70
33.75
33.75
+0.80
1
5137
13:16:33
33.70
33.75
33.75
+0.80
1
5136
13:16:33
33.70
33.75
33.75
+0.80
10
5135
13:16:27
33.70
33.75
33.70
+0.75
1
5125
13:16:24
33.70
33.75
33.70
+0.75
10
5124
13:16:15
33.70
33.75
33.70
+0.75
1
5114
13:16:14
33.70
33.75
33.70
+0.75
1
5113
13:16:10
33.70
33.75
33.70
+0.75
1
5112
13:16:00
33.65
33.70
33.70
+0.75
5
5111
13:16:00
33.65
33.70
33.70
+0.75
10
5106
13:15:59
33.65
33.70
33.70
+0.75
1
5096
13:15:56
33.65
33.70
33.70
+0.75
1
5095
13:15:53
33.65
33.70
33.70
+0.75
2
5094
13:15:50
33.65
33.70
33.70
+0.75
2
5092
13:15:48
33.65
33.70
33.70
+0.75
2
5090
13:15:44
33.65
33.70
33.70
+0.75
2
5088
13:15:44
33.65
33.70
33.65
+0.70
1
5086
13:15:44
33.65
33.70
33.70
+0.75
30
5085
13:15:44
33.65
33.70
33.70
+0.75
1
5055
13:15:31
33.65
33.70
33.70
+0.75
3
5054
13:15:27
33.65
33.70
33.70
+0.75
22
5051
13:15:19
33.65
33.70
33.65
+0.70
1
5029
13:15:19
33.65
33.70
33.65
+0.70
1
5028
13:15:10
33.60
33.70
33.60
+0.65
3
5027
13:15:07
33.60
33.70
33.70
+0.75
2
5024
13:15:05
33.60
33.65
33.65
+0.70
2
5022
13:15:05
33.60
33.65
33.65
+0.70
10
5020
13:14:43
33.60
33.65
33.55
+0.60
12
5010
13:14:43
33.60
33.65
33.60
+0.65
38
4998
13:14:40
33.65
33.70
33.65
+0.70
1
4960
13:14:39
33.65
33.70
33.65
+0.70
3
4959
13:14:39
33.60
33.65
33.65
+0.70
17
4956
13:14:36
33.60
33.65
33.65
+0.70
1
4939
13:14:33
33.60
33.65
33.65
+0.70
1
4938
13:14:33
33.60
33.65
33.65
+0.70
3
4937
13:14:32
33.60
33.65
33.65
+0.70
4
4934
13:14:32
33.60
33.65
33.65
+0.70
1
4930
13:14:31
33.60
33.65
33.65
+0.70
5
4929
13:14:31
33.60
33.65
33.65
+0.70
2
4924
13:14:30
33.60
33.65
33.65
+0.70
1
4922
13:14:22
33.60
33.65
33.65
+0.70
1
4921
13:14:20
33.60
33.65
33.65
+0.70
1
4920
13:14:19
33.60
33.65
33.65
+0.70
1
4919
13:14:18
33.60
33.65
33.65
+0.70
1
4918
13:14:17
33.60
33.65
33.65
+0.70
1
4917
13:14:15
33.60
33.65
33.65
+0.70
1
4916
13:14:03
33.60
33.65
33.65
+0.70
2
4915
13:14:03
33.60
33.65
33.60
+0.65
1
4913
13:13:57
33.60
33.65
33.60
+0.65
1
4912
13:13:56
33.60
33.65
33.65
+0.70
1
4911
13:13:53
33.60
33.65
33.65
+0.70
1
4910
13:13:44
33.60
33.65
33.65
+0.70
1
4909
13:13:38
33.60
33.65
33.65
+0.70
1
4908
13:13:36
33.60
33.65
33.65
+0.70
2
4907
13:13:36
33.60
33.65
33.65
+0.70
1
4905
13:13:30
33.60
33.65
33.65
+0.70
10
4904
13:13:23
33.60
33.65
33.65
+0.70
1
4894
13:13:23
33.65
33.70
33.65
+0.70
2
4893
13:13:19
33.65
33.70
33.65
+0.70
1
4891
13:13:17
33.65
33.70
33.65
+0.70
3
4890
13:13:17
33.65
33.70
33.65
+0.70
2
4887
13:13:11
33.60
33.70
33.70
+0.75
1
4885
13:13:09
33.60
33.65
33.65
+0.70
3
4884
13:13:06
33.60
33.70
33.70
+0.75
1
4881
13:13:00
33.65
33.70
33.60
+0.65
18
4880
13:13:00
33.65
33.70
33.65
+0.70
3
4862
13:13:00
33.65
33.70
33.70
+0.75
1
4859
13:13:00
33.65
33.70
33.70
+0.75
1
4858
13:13:00
33.65
33.70
33.70
+0.75
1
4857
13:12:59
33.65
33.70
33.70
+0.75
1
4856
13:12:57
33.65
33.70
33.70
+0.75
1
4855
13:12:55
33.65
33.70
33.70
+0.75
10
4854
13:12:54
33.65
33.70
33.70
+0.75
1
4844
13:12:53
33.65
33.70
33.70
+0.75
3
4843
13:12:52
33.65
33.70
33.70
+0.75
1
4840
13:12:47
33.60
33.65
33.70
+0.75
2
4839
13:12:47
33.60
33.65
33.65
+0.70
3
4837
13:12:46
33.60
33.65
33.65
+0.70
3
4834
13:12:45
33.60
33.70
33.70
+0.75
1
4831
13:12:44
33.60
33.65
33.65
+0.70
1
4830
13:12:41
33.60
33.65
33.65
+0.70
1
4829
13:12:39
33.60
33.65
33.65
+0.70
1
4828
13:12:38
33.60
33.65
33.65
+0.70
1
4827
13:12:36
33.60
33.65
33.60
+0.65
1
4826
13:12:35
33.60
33.65
33.65
+0.70
2
4825
13:12:35
33.60
33.65
33.65
+0.70
10
4823
13:12:35
33.60
33.65
33.65
+0.70
1
4813
13:12:34
33.60
33.65
33.65
+0.70
2
4812
13:12:33
33.60
33.65
33.65
+0.70
1
4810
13:12:33
33.60
33.65
33.65
+0.70
1
4809
13:12:33
33.60
33.65
33.65
+0.70
1
4808
13:12:30
33.60
33.65
33.65
+0.70
1
4807
13:12:23
33.60
33.65
33.65
+0.70
3
4806
13:12:19
33.55
33.60
33.60
+0.65
10
4803
13:12:18
33.55
33.60
33.60
+0.65
1
4793
13:12:18
33.55
33.60
33.60
+0.65
1
4792
13:12:13
33.55
33.60
33.60
+0.65
1
4791
13:12:05
33.50
33.60
33.60
+0.65
1
4790
13:12:01
33.55
33.60
33.55
+0.60
6
4789
13:11:59
33.55
33.60
33.55
+0.60
1
4783
13:11:58
33.50
33.55
33.55
+0.60
3
4782
13:11:57
33.50
33.55
33.55
+0.60
2
4779
13:11:53
33.50
33.55
33.50
+0.55
1
4777
13:11:44
33.50
33.55
33.50
+0.55
1
4776
13:11:39
33.45
33.50
33.50
+0.55
3
4775
13:11:39
33.45
33.50
33.50
+0.55
1
4772
13:11:38
33.45
33.50
33.50
+0.55
1
4771
13:11:36
33.45
33.50
33.50
+0.55
1
4770
13:11:33
33.40
33.55
33.55
+0.60
1
4769
13:11:32
33.40
33.55
33.40
+0.45
1
4768
13:11:32
33.50
33.55
33.40
+0.45
13
4767
13:11:32
33.50
33.55
33.45
+0.50
7
4754
13:11:32
33.50
33.55
33.50
+0.55
1
4747
13:11:30
33.50
33.55
33.50
+0.55
12
4746
13:11:28
33.50
33.55
33.55
+0.60
1
4734
13:11:17
33.50
33.55
33.50
+0.55
1
4733
13:11:17
33.55
33.60
33.55
+0.60
1
4732
13:11:12
33.55
33.60
33.55
+0.60
5
4731
13:11:12
33.50
33.60
33.60
+0.65
1
4726
13:11:09
33.55
33.65
33.55
+0.60
1
4725
13:11:09
33.60
33.65
33.60
+0.65
8
4724
13:11:09
33.60
33.65
33.60
+0.65
2
4716
13:11:07
33.45
33.60
33.60
+0.65
2
4714
13:11:06
33.45
33.60
33.60
+0.65
1
4712
13:11:06
33.45
33.60
33.60
+0.65
3
4711
13:11:05
33.50
33.60
33.50
+0.55
22
4708
13:11:05
33.50
33.65
33.50
+0.55
11
4686
13:11:05
33.55
33.65
33.50
+0.55
70
4675
13:11:05
33.55
33.65
33.55
+0.60
30
4605
13:11:04
33.60
33.65
33.60
+0.65
1
4575
13:10:58
33.60
33.65
33.60
+0.65
5
4574
13:10:57
33.55
33.60
33.60
+0.65
1
4569
13:10:52
33.60
33.65
33.60
+0.65
1
4568
13:10:52
33.60
33.65
33.60
+0.65
1
4567
13:10:50
33.55
33.60
33.60
+0.65
1
4566
13:10:49
33.60
33.65
33.60
+0.65
2
4565
13:10:47
33.55
33.60
33.60
+0.65
3
4563
13:10:47
33.55
33.60
33.60
+0.65
1
4560
13:10:47
33.55
33.60
33.60
+0.65
1
4559
13:10:47
33.55
33.60
33.60
+0.65
1
4558
13:10:44
33.55
33.60
33.60
+0.65
1
4557
13:10:42
33.55
33.65
33.65
+0.70
5
4556
13:10:41
33.60
33.65
33.60
+0.65
3
4551
13:10:37
33.60
33.65
33.60
+0.65
1
4548
13:10:37
33.55
33.65
33.55
+0.60
1
4547
13:10:36
33.55
33.65
33.65
+0.70
2
4546
13:10:33
33.60
33.65
33.60
+0.65
3
4544
13:10:33
33.60
33.65
33.60
+0.65
1
4541
13:10:33
33.60
33.65
33.65
+0.70
1
4540
13:10:29
33.60
33.65
33.65
+0.70
1
4539
13:10:29
33.60
33.65
33.60
+0.65
3
4538
13:10:25
33.55
33.60
33.65
+0.70
22
4535
13:10:25
33.55
33.60
33.60
+0.65
8
4513
13:10:25
33.55
33.60
33.60
+0.65
1
4505
13:10:22
33.55
33.60
33.60
+0.65
2
4504
13:10:20
33.55
33.60
33.60
+0.65
1
4502
13:10:17
33.55
33.60
33.60
+0.65
5
4501
13:10:17
33.55
33.60
33.55
+0.60
1
4496
13:10:15
33.50
33.60
33.60
+0.65
2
4495
13:10:15
33.55
33.60
33.55
+0.60
3
4493
13:10:14
33.55
33.60
33.60
+0.65
1
4490
13:10:12
33.55
33.60
33.55
+0.60
8
4489
13:10:12
33.55
33.60
33.55
+0.60
1
4481
13:10:12
33.55
33.60
33.55
+0.60
1
4480
13:10:11
33.50
33.60
33.60
+0.65
1
4479
13:10:11
33.50
33.60
33.60
+0.65
2
4478
13:10:09
33.50
33.60
33.60
+0.65
1
4476
13:10:07
33.50
33.60
33.60
+0.65
1
4475
13:10:07
33.55
33.60
33.55
+0.60
6
4474
13:10:07
33.55
33.60
33.60
+0.65
1
4468
13:10:06
33.55
33.60
33.60
+0.65
1
4467
13:10:06
33.55
33.60
33.60
+0.65
2
4466
13:10:06
33.55
33.60
33.60
+0.65
1
4464
13:10:05
33.55
33.60
33.60
+0.65
1
4463
13:10:02
33.55
33.60
33.60
+0.65
2
4462
13:09:59
33.50
33.60
33.60
+0.65
4
4460
13:09:59
33.55
33.60
33.55
+0.60
1
4456
13:09:58
33.50
33.55
33.55
+0.60
10
4455
13:09:55
33.50
33.55
33.55
+0.60
1
4445
13:09:54
33.50
33.55
33.55
+0.60
5
4444
13:09:53
33.50
33.55
33.55
+0.60
1
4439
13:09:49
33.50
33.55
33.50
+0.55
2
4438
13:09:49
33.50
33.55
33.55
+0.60
1
4436
13:09:48
33.50
33.55
33.55
+0.60
1
4435
13:09:46
33.50
33.55
33.55
+0.60
1
4434
13:09:46
33.50
33.55
33.55
+0.60
2
4433
13:09:45
33.50
33.55
33.55
+0.60
2
4431
13:09:45
33.50
33.55
33.55
+0.60
1
4429
13:09:44
33.50
33.55
33.55
+0.60
1
4428
13:09:41
33.50
33.55
33.50
+0.55
1
4427
13:09:39
33.45
33.50
33.50
+0.55
4
4426
13:09:39
33.45
33.50
33.50
+0.55
2
4422
13:09:38
33.45
33.50
33.50
+0.55
2
4420
13:09:37
33.45
33.50
33.50
+0.55
2
4418
13:09:36
33.45
33.50
33.50
+0.55
1
4416
13:09:36
33.45
33.50
33.50
+0.55
1
4415
13:09:35
33.40
33.50
33.50
+0.55
15
4414
13:09:33
33.40
33.50
33.50
+0.55
1
4399
13:09:33
33.40
33.50
33.50
+0.55
2
4398
13:09:33
33.40
33.50
33.50
+0.55
1
4396
13:09:32
33.40
33.50
33.50
+0.55
2
4395
13:09:32
33.40
33.50
33.50
+0.55
1
4393
13:09:32
33.40
33.50
33.50
+0.55
2
4392
13:09:32
33.40
33.50
33.50
+0.55
1
4390
13:09:32
33.40
33.50
33.50
+0.55
3
4389
13:09:31
33.45
33.50
33.45
+0.50
14
4386
13:09:31
33.45
33.50
33.50
+0.55
1
4372
13:09:29
33.45
33.50
33.50
+0.55
1
4371
13:09:29
33.45
33.50
33.50
+0.55
1
4370
13:09:28
33.50
33.55
33.50
+0.55
7
4369
13:09:26
33.45
33.50
33.50
+0.55
1
4362
13:09:26
33.45
33.50
33.50
+0.55
1
4361
13:09:25
33.45
33.50
33.50
+0.55
3
4360
13:09:21
33.50
33.55
33.50
+0.55
2
4357
13:09:21
33.45
33.50
33.50
+0.55
1
4355
13:09:20
33.50
33.55
33.50
+0.55
10
4354
13:09:19
33.45
33.50
33.50
+0.55
2
4344
13:09:18
33.45
33.50
33.50
+0.55
1
4342
13:09:15
33.45
33.50
33.50
+0.55
1
4341
13:09:14
33.50
33.55
33.50
+0.55
12
4340
13:09:10
33.50
33.55
33.50
+0.55
1
4328
13:09:10
33.45
33.50
33.50
+0.55
1
4327
13:09:10
33.45
33.50
33.50
+0.55
2
4326
13:09:09
33.45
33.50
33.50
+0.55
1
4324
13:09:07
33.45
33.50
33.50
+0.55
1
4323
13:09:04
33.40
33.50
33.50
+0.55
1
4322
13:09:01
33.50
33.55
33.50
+0.55
1
4321
13:09:01
33.50
33.55
33.50
+0.55
1
4320
13:09:00
33.40
33.45
33.55
+0.60
6
4319
13:09:00
33.40
33.45
33.50
+0.55
9
4313
13:09:00
33.40
33.45
33.45
+0.50
15
4304
13:08:59
33.40
33.45
33.45
+0.50
1
4289
13:08:57
33.40
33.45
33.40
+0.45
2
4288
13:08:56
33.40
33.50
33.40
+0.45
1
4286
13:08:53
33.45
33.50
33.45
+0.50
2
4285
13:08:51
33.35
33.50
33.35
+0.40
1
4283
13:08:50
33.35
33.50
33.50
+0.55
1
4282
13:08:50
33.45
33.50
33.45
+0.50
1
4281
13:08:49
33.35
33.50
33.35
+0.40
1
4280
13:08:48
33.45
33.50
33.45
+0.50
1
4279
13:08:48
33.50
33.55
33.50
+0.55
2
4278
13:08:48
33.50
33.55
33.50
+0.55
2
4276
13:08:48
33.35
33.50
33.50
+0.55
6
4274
13:08:46
33.35
33.45
33.50
+0.55
1
4268
13:08:46
33.35
33.45
33.45
+0.50
2
4267
13:08:45
33.40
33.45
33.40
+0.45
8
4265
13:08:42
33.45
33.55
33.45
+0.50
13
4257
13:08:41
33.45
33.55
33.55
+0.60
1
4244
13:08:40
33.45
33.55
33.55
+0.60
1
4243
13:08:40
33.45
33.55
33.55
+0.60
1
4242
13:08:39
33.50
33.55
33.50
+0.55
1
4241
13:08:39
33.45
33.55
33.55
+0.60
1
4240
13:08:36
33.50
33.55
33.50
+0.55
5
4239
13:08:35
33.50
33.60
33.60
+0.65
10
4234
13:08:33
33.45
33.60
33.60
+0.65
1
4224
13:08:31
33.55
33.60
33.55
+0.60
1
4223
13:08:29
33.50
33.60
33.50
+0.55
1
4222
13:08:29
33.55
33.60
33.55
+0.60
1
4221
13:08:29
33.45
33.55
33.55
+0.60
1
4220
13:08:28
33.55
33.60
33.55
+0.60
1
4219
13:08:28
33.45
33.60
33.60
+0.65
1
4218
13:08:27
33.45
33.55
33.55
+0.60
1
4217
13:08:27
33.45
33.55
33.55
+0.60
1
4216
13:08:26
33.45
33.60
33.45
+0.50
1
4215
13:08:26
33.45
33.55
33.55
+0.60
1
4214
13:08:26
33.45
33.55
33.55
+0.60
1
4213
13:08:26
33.50
33.55
33.50
+0.55
1
4212
13:08:25
33.50
33.55
33.50
+0.55
40
4211
13:08:25
33.50
33.60
33.60
+0.65
1
4171
13:08:23
33.55
33.60
33.55
+0.60
2
4170
13:08:22
33.55
33.60
33.55
+0.60
1
4168
13:08:20
33.55
33.60
33.55
+0.60
1
4167
13:08:19
33.50
33.55
33.60
+0.65
1
4166
13:08:19
33.50
33.55
33.55
+0.60
1
4165
13:08:17
33.50
33.55
33.55
+0.60
1
4164
13:08:17
33.55
33.60
33.55
+0.60
3
4163
13:08:16
33.55
33.60
33.55
+0.60
1
4160
13:08:15
33.55
33.60
33.55
+0.60
2
4159
13:08:15
33.55
33.60
33.55
+0.60
1
4157
13:08:15
33.55
33.60
33.60
+0.65
1
4156
13:08:15
33.55
33.60
33.55
+0.60
5
4155
13:08:13
33.55
33.60
33.55
+0.60
1
4150
13:08:12
33.50
33.60
33.60
+0.65
2
4149
13:08:12
33.55
33.60
33.55
+0.60
1
4147
13:08:11
33.55
33.60
33.55
+0.60
1
4146
13:08:11
33.50
33.55
33.55
+0.60
1
4145
13:08:11
33.50
33.55
33.55
+0.60
1
4144
13:08:11
33.50
33.55
33.55
+0.60
10
4143
13:08:10
33.50
33.55
33.55
+0.60
1
4133
13:08:10
33.50
33.55
33.55
+0.60
3
4132
13:08:10
33.50
33.55
33.55
+0.60
3
4129
13:08:09
33.50
33.55
33.55
+0.60
1
4126
13:08:05
33.45
33.55
33.55
+0.60
2
4125
13:08:04
33.45
33.55
33.55
+0.60
10
4123
13:08:04
33.50
33.55
33.50
+0.55
2
4113
13:08:04
33.50
33.55
33.50
+0.55
1
4111
13:08:03
33.50
33.55
33.50
+0.55
1
4110
13:08:03
33.50
33.55
33.55
+0.60
1
4109
13:08:01
33.50
33.55
33.50
+0.55
1
4108
13:08:01
33.50
33.55
33.50
+0.55
1
4107
13:08:00
33.45
33.55
33.55
+0.60
2
4106
13:07:59
33.50
33.55
33.50
+0.55
1
4104
13:07:59
33.45
33.55
33.55
+0.60
1
4103
13:07:58
33.50
33.55
33.50
+0.55
1
4102
13:07:57
33.50
33.55
33.50
+0.55
1
4101
13:07:57
33.50
33.55
33.55
+0.60
1
4100
13:07:54
33.50
33.55
33.50
+0.55
7
4099
13:07:54
33.45
33.50
33.50
+0.55
24
4092
13:07:54
33.45
33.50
33.50
+0.55
2
4068
13:07:54
33.45
33.50
33.50
+0.55
4
4066
13:07:54
33.45
33.50
33.50
+0.55
1
4062
13:07:50
33.40
33.45
33.45
+0.50
5
4061
13:07:50
33.40
33.45
33.45
+0.50
2
4056
13:07:50
33.40
33.45
33.45
+0.50
10
4054
13:07:50
33.40
33.45
33.45
+0.50
5
4044
13:07:50
33.40
33.45
33.45
+0.50
1
4039
13:07:50
33.40
33.45
33.45
+0.50
3
4038
13:07:45
33.35
33.40
33.40
+0.45
2
4035
13:07:45
33.35
33.40
33.40
+0.45
16
4033
13:07:45
33.35
33.40
33.40
+0.45
1
4017
13:07:45
33.35
33.40
33.40
+0.45
1
4016
13:07:43
33.35
33.40
33.40
+0.45
5
4015
13:07:40
33.30
33.35
33.35
+0.40
2
4010
13:07:40
33.30
33.35
33.35
+0.40
2
4008
13:07:40
33.30
33.35
33.35
+0.40
1
4006
13:07:39
33.30
33.35
33.35
+0.40
1
4005
13:07:36
33.30
33.35
33.35
+0.40
1
4004
13:07:34
33.30
33.35
33.35
+0.40
1
4003
13:07:31
33.30
33.35
33.35
+0.40
5
4002
13:07:29
33.30
33.35
33.35
+0.40
1
3997
13:07:27
33.30
33.35
33.35
+0.40
1
3996
13:07:23
33.30
33.35
33.35
+0.40
1
3995
13:07:19
33.30
33.35
33.30
+0.35
2
3994
13:07:16
33.30
33.35
33.30
+0.35
1
3992
13:07:12
33.30
33.35
33.30
+0.35
1
3991
13:07:04
33.25
33.30
33.30
+0.35
1
3990
13:07:00
33.20
33.30
33.20
+0.25
5
3989
13:07:00
33.20
33.30
33.20
+0.25
1
3984
13:06:58
33.20
33.30
33.30
+0.35
2
3983
13:06:58
33.25
33.30
33.25
+0.30
17
3981
13:04:52
33.30
33.35
33.30
+0.35
1
3964
13:04:51
33.25
33.30
33.30
+0.35
1
3963
13:04:49
33.25
33.30
33.30
+0.35
1
3962
13:04:41
33.25
33.30
33.30
+0.35
1
3961
13:03:49
33.30
33.35
33.30
+0.35
1
3960
13:03:49
33.25
33.30
33.30
+0.35
1
3959
13:03:49
33.30
33.35
33.30
+0.35
6
3958
13:03:03
33.30
33.35
33.30
+0.35
1
3952
13:02:15
33.25
33.30
33.30
+0.35
2
3951
13:02:13
33.25
33.30
33.30
+0.35
3
3949
13:02:13
33.25
33.30
33.30
+0.35
1
3946
13:01:42
33.25
33.30
33.30
+0.35
1
3945
13:01:14
33.30
33.35
33.30
+0.35
2
3944
13:00:56
33.30
33.35
33.30
+0.35
1
3942
13:00:44
33.30
33.35
33.30
+0.35
1
3941
13:00:30
33.25
33.30
33.30
+0.35
1
3940
13:00:27
33.25
33.30
33.30
+0.35
1
3939
13:00:20
33.30
33.35
33.30
+0.35
1
3938
13:00:09
33.30
33.35
33.30
+0.35
1
3937
13:00:03
33.30
33.35
33.35
+0.40
1
3936
13:00:03
33.30
33.35
33.35
+0.40
1
3935
13:00:03
33.30
33.35
33.35
+0.40
1
3934
13:00:03
33.30
33.35
33.35
+0.40
1
3933
13:00:02
33.30
33.35
33.35
+0.40
1
3932
13:00:02
33.30
33.35
33.35
+0.40
1
3931
13:00:02
33.30
33.35
33.35
+0.40
1
3930
12:59:56
33.30
33.35
33.35
+0.40
1
3929
12:59:49
33.30
33.35
33.30
+0.35
1
3928
12:59:39
33.30
33.35
33.30
+0.35
1
3927
12:59:26
33.25
33.30
33.30
+0.35
1
3926
12:59:13
33.25
33.30
33.30
+0.35
1
3925
12:59:13
33.25
33.30
33.25
+0.30
1
3924
12:59:12
33.25
33.30
33.25
+0.30
3
3923
12:59:05
33.30
33.35
33.30
+0.35
2
3920
12:59:04
33.30
33.35
33.30
+0.35
1
3918
12:59:01
33.30
33.35
33.35
+0.40
1
3917
12:58:26
33.30
33.35
33.35
+0.40
1
3916
12:58:04
33.30
33.35
33.35
+0.40
1
3915
12:57:41
33.25
33.35
33.35
+0.40
1
3914
12:57:37
33.25
33.35
33.35
+0.40
1
3913
12:57:27
33.25
33.30
33.35
+0.40
7
3912
12:57:27
33.25
33.30
33.30
+0.35
3
3905
12:57:24
33.25
33.30
33.30
+0.35
1
3902
12:56:49
33.25
33.35
33.35
+0.40
1
3901
12:56:05
33.25
33.30
33.30
+0.35
1
3900
12:56:01
33.25
33.35
33.35
+0.40
1
3899
12:55:56
33.25
33.30
33.25
+0.30
1
3898
12:55:20
33.20
33.35
33.35
+0.40
1
3897
12:55:13
33.20
33.35
33.35
+0.40
1
3896
12:55:06
33.25
33.35
33.25
+0.30
1
3895
12:55:06
33.25
33.35
33.25
+0.30
11
3894
12:54:25
33.25
33.35
33.35
+0.40
1
3883
12:54:07
33.25
33.35
33.35
+0.40
1
3882
12:54:03
33.25
33.35
33.25
+0.30
5
3881
12:53:43
33.25
33.35
33.25
+0.30
2
3876
12:53:37
33.25
33.35
33.25
+0.30
1
3874
12:53:37
33.25
33.35
33.35
+0.40
1
3873
12:53:06
33.25
33.35
33.35
+0.40
1
3872
12:52:58
33.25
33.35
33.35
+0.40
1
3871
12:52:49
33.25
33.35
33.35
+0.40
1
3870
12:52:35
33.30
33.35
33.30
+0.35
1
3869
12:52:10
33.25
33.35
33.35
+0.40
1
3868
12:52:02
33.25
33.35
33.35
+0.40
1
3867
12:51:52
33.30
33.35
33.30
+0.35
1
3866
12:51:32
33.30
33.35
33.30
+0.35
3
3865
12:51:14
33.25
33.30
33.30
+0.35
1
3862
12:50:37
33.25
33.35
33.35
+0.40
1
3861
12:50:36
33.25
33.35
33.35
+0.40
1
3860
12:50:26
33.20
33.35
33.35
+0.40
1
3859
12:50:12
33.20
33.35
33.35
+0.40
1
3858
12:50:11
33.25
33.40
33.25
+0.30
10
3857
12:50:11
33.30
33.40
33.30
+0.35
3
3847
12:49:38
33.30
33.40
33.40
+0.45
1
3844
12:48:50
33.25
33.40
33.40
+0.45
1
3843
12:48:16
33.25
33.40
33.40
+0.45
1
3842
12:48:14
33.25
33.40
33.40
+0.45
1
3841
12:48:02
33.25
33.35
33.35
+0.40
1
3840
12:47:14
33.25
33.35
33.35
+0.40
1
3839
12:46:53
33.30
33.35
33.30
+0.35
2
3838
12:46:26
33.30
33.35
33.35
+0.40
1
3836
12:46:16
33.25
33.35
33.35
+0.40
1
3835
12:46:10
33.25
33.35
33.35
+0.40
1
3834
12:45:56
33.25
33.35
33.35
+0.40
1
3833
12:45:41
33.25
33.30
33.30
+0.35
2
3832
12:45:38
33.25
33.30
33.30
+0.35
1
3830
12:45:38
33.25
33.30
33.30
+0.35
1
3829
12:45:32
33.25
33.30
33.30
+0.35
1
3828
12:45:14
33.25
33.30
33.25
+0.30
1
3827
12:45:14
33.25
33.30
33.30
+0.35
1
3826
12:44:50
33.25
33.30
33.30
+0.35
1
3825
12:44:50
33.25
33.30
33.30
+0.35
1
3824
12:44:20
33.30
33.35
33.30
+0.35
1
3823
12:44:18
33.25
33.35
33.35
+0.40
1
3822
12:44:02
33.25
33.35
33.35
+0.40
1
3821
12:43:35
33.25
33.35
33.35
+0.40
1
3820
12:43:30
33.30
33.35
33.30
+0.35
2
3819
12:43:14
33.25
33.35
33.35
+0.40
1
3817
12:42:26
33.25
33.40
33.40
+0.45
1
3816
12:42:20
33.25
33.40
33.40
+0.45
1
3815
12:41:49
33.25
33.35
33.35
+0.40
2
3814
12:41:48
33.25
33.35
33.35
+0.40
1
3812
12:41:37
33.25
33.40
33.40
+0.45
1
3811
12:41:14
33.25
33.40
33.40
+0.45
1
3810
12:40:49
33.25
33.40
33.40
+0.45
1
3809
12:40:45
33.25
33.40
33.25
+0.30
1
3808
12:40:35
33.25
33.40
33.25
+0.30
2
3807
12:40:22
33.25
33.40
33.40
+0.45
1
3805
12:40:11
33.30
33.40
33.30
+0.35
3
3804
12:40:02
33.30
33.40
33.40
+0.45
1
3801
12:39:28
33.35
33.40
33.35
+0.40
1
3800
12:39:13
33.30
33.40
33.40
+0.45
1
3799
12:39:13
33.30
33.40
33.40
+0.45
1
3798
12:38:52
33.30
33.40
33.40
+0.45
1
3797
12:38:41
33.35
33.40
33.35
+0.40
3
3796
12:38:25
33.30
33.40
33.40
+0.45
1
3793
12:38:23
33.30
33.40
33.40
+0.45
1
3792
12:38:20
33.35
33.40
33.35
+0.40
1
3791
12:37:37
33.30
33.40
33.40
+0.45
1
3790
12:37:31
33.35
33.40
33.35
+0.40
1
3789
12:36:49
33.35
33.45
33.45
+0.50
1
3788
12:36:32
33.30
33.45
33.45
+0.50
1
3787
12:36:31
33.30
33.45
33.45
+0.50
1
3786
12:36:25
33.30
33.45
33.45
+0.50
1
3785
12:36:01
33.30
33.45
33.45
+0.50
1
3784
12:35:35
33.30
33.45
33.45
+0.50
1
3783
12:35:13
33.30
33.45
33.45
+0.50
1
3782
12:34:27
33.30
33.45
33.45
+0.50
1
3781
12:34:25
33.30
33.45
33.45
+0.50
1
3780
12:34:11
33.30
33.45
33.45
+0.50
1
3779
12:33:37
33.30
33.40
33.40
+0.45
1
3778
12:33:19
33.35
33.40
33.35
+0.40
1
3777
12:32:49
33.35
33.40
33.40
+0.45
1
3776
12:32:29
33.35
33.40
33.40
+0.45
1
3775
12:32:18
33.35
33.40
33.40
+0.45
1
3774
12:32:07
33.35
33.40
33.40
+0.45
1
3773
12:32:01
33.35
33.40
33.40
+0.45
1
3772
12:31:50
33.35
33.40
33.40
+0.45
1
3771
12:31:13
33.35
33.40
33.40
+0.45
1
3770
12:31:02
33.30
33.40
33.40
+0.45
1
3769
12:30:32
33.30
33.40
33.40
+0.45
1
3768
12:30:26
33.30
33.40
33.40
+0.45
1
3767
12:29:38
33.30
33.40
33.40
+0.45
1
3766
12:29:29
33.30
33.40
33.40
+0.45
1
3765
12:28:50
33.30
33.40
33.40
+0.45
1
3764
12:28:34
33.30
33.40
33.40
+0.45
1
3763
12:28:02
33.30
33.35
33.35
+0.40
1
3762
12:27:14
33.30
33.35
33.35
+0.40
1
3761
12:27:08
33.30
33.35
33.35
+0.40
1
3760
12:26:36
33.25
33.30
33.30
+0.35
10
3759
12:26:36
33.20
33.30
33.30
+0.35
16
3749
12:26:36
33.20
33.30
33.30
+0.35
1
3733
12:26:26
33.20
33.30
33.30
+0.35
1
3732
12:26:08
33.20
33.25
33.25
+0.30
4
3731
12:26:08
33.20
33.25
33.25
+0.30
3
3727
12:26:08
33.20
33.25
33.25
+0.30
2
3724
12:25:39
33.20
33.25
33.25
+0.30
1
3722
12:25:39
33.20
33.25
33.20
+0.25
1
3721
12:25:39
33.25
33.30
33.25
+0.30
4
3720
12:25:38
33.25
33.30
33.30
+0.35
1
3716
12:25:27
33.25
33.30
33.25
+0.30
1
3715
12:25:22
33.25
33.30
33.30
+0.35
1
3714
12:24:50
33.25
33.30
33.30
+0.35
1
3713
12:24:46
33.25
33.30
33.30
+0.35
1
3712
12:24:38
33.25
33.30
33.30
+0.35
1
3711
12:24:02
33.20
33.30
33.30
+0.35
1
3710
12:23:20
33.20
33.25
33.25
+0.30
1
3709
12:23:20
33.25
33.30
33.25
+0.30
1
3708
12:23:14
33.20
33.30
33.30
+0.35
1
3707
12:23:08
33.20
33.25
33.25
+0.30
4
3706
12:22:52
33.20
33.25
33.25
+0.30
2
3702
12:22:40
33.15
33.25
33.25
+0.30
1
3700
12:22:39
33.20
33.25
33.20
+0.25
18
3699
12:22:39
33.25
33.30
33.25
+0.30
2
3681
12:22:26
33.25
33.30
33.30
+0.35
1
3679
12:22:26
33.25
33.30
33.25
+0.30
2
3678
12:22:26
33.25
33.30
33.30
+0.35
1
3676
12:22:15
33.25
33.30
33.30
+0.35
3
3675
12:21:38
33.25
33.30
33.30
+0.35
1
3672
12:21:30
33.25
33.30
33.25
+0.30
4
3671
12:21:21
33.25
33.30
33.25
+0.30
1
3667
12:21:15
33.25
33.30
33.25
+0.30
14
3666
12:21:15
33.25
33.30
33.25
+0.30
1
3652
12:20:50
33.20
33.30
33.30
+0.35
1
3651
12:20:42
33.20
33.30
33.30
+0.35
1
3650
12:20:41
33.20
33.25
33.25
+0.30
2
3649
12:20:27
33.25
33.30
33.25
+0.30
2
3647
12:20:05
33.25
33.30
33.30
+0.35
1
3645
12:20:02
33.25
33.35
33.35
+0.40
1
3644
12:19:14
33.25
33.35
33.35
+0.40
1
3643
12:18:55
33.30
33.35
33.30
+0.35
1
3642
12:18:44
33.30
33.35
33.35
+0.40
1
3641
12:18:26
33.30
33.35
33.35
+0.40
1
3640
12:18:25
33.30
33.35
33.35
+0.40
1
3639
12:17:44
33.30
33.35
33.35
+0.40
1
3638
12:17:37
33.30
33.35
33.35
+0.40
1
3637
12:16:49
33.30
33.35
33.35
+0.40
1
3636
12:16:45
33.30
33.35
33.35
+0.40
1
3635
12:16:38
33.25
33.30
33.30
+0.35
9
3634
12:16:32
33.25
33.30
33.30
+0.35
1
3625
12:16:01
33.25
33.30
33.30
+0.35
1
3624
12:16:00
33.25
33.30
33.25
+0.30
2
3623
12:15:22
33.20
33.35
33.35
+0.40
1
3621
12:15:13
33.20
33.30
33.30
+0.35
1
3620
12:14:47
33.20
33.35
33.35
+0.40
1
3619
12:14:47
33.25
33.35
33.25
+0.30
3
3618
12:14:41
33.30
33.40
33.30
+0.35
5
3615
12:14:25
33.30
33.40
33.40
+0.45
1
3610
12:13:37
33.30
33.35
33.35
+0.40
1
3609
12:13:02
33.35
33.45
33.35
+0.40
1
3608
12:13:01
33.30
33.45
33.45
+0.50
1
3607
12:12:51
33.30
33.45
33.30
+0.35
1
3606
12:12:49
33.30
33.45
33.45
+0.50
1
3605
12:12:49
33.30
33.45
33.45
+0.50
1
3604
12:12:39
33.35
33.45
33.35
+0.40
5
3603
12:12:12
33.40
33.45
33.40
+0.45
1
3598
12:12:01
33.35
33.45
33.45
+0.50
1
3597
12:11:49
33.40
33.45
33.40
+0.45
1
3596
12:11:30
33.35
33.45
33.45
+0.50
1
3595
12:11:13
33.30
33.45
33.45
+0.50
1
3594
12:10:56
33.35
33.45
33.35
+0.40
1
3593
12:10:56
33.40
33.45
33.40
+0.45
1
3592
12:10:56
33.30
33.40
33.40
+0.45
3
3591
12:10:51
33.30
33.40
33.40
+0.45
1
3588
12:10:41
33.30
33.40
33.40
+0.45
1
3587
12:10:31
33.35
33.40
33.35
+0.40
7
3586
12:10:31
33.25
33.35
33.35
+0.40
3
3579
12:10:25
33.25
33.35
33.35
+0.40
1
3576
12:10:20
33.25
33.35
33.25
+0.30
1
3575
12:09:37
33.25
33.35
33.35
+0.40
1
3574
12:08:54
33.25
33.35
33.25
+0.30
1
3573
12:08:54
33.30
33.35
33.35
+0.40
1
3572
12:08:50
33.25
33.35
33.35
+0.40
1
3571
12:08:31
33.30
33.35
33.30
+0.35
4
3570
12:08:29
33.30
33.35
33.30
+0.35
1
3566
12:08:20
33.25
33.35
33.35
+0.40
1
3565
12:08:02
33.25
33.35
33.35
+0.40
1
3564
12:08:02
33.30
33.35
33.30
+0.35
1
3563
12:07:22
33.25
33.30
33.30
+0.35
1
3562
12:07:14
33.25
33.35
33.35
+0.40
1
3561
12:07:01
33.30
33.35
33.35
+0.40
1
3560
12:06:56
33.25
33.35
33.35
+0.40
1
3559
12:06:56
33.25
33.30
33.30
+0.35
1
3558
12:06:44
33.25
33.30
33.30
+0.35
1
3557
12:06:44
33.30
33.35
33.30
+0.35
2
3556
12:06:44
33.30
33.35
33.30
+0.35
1
3554
12:06:37
33.30
33.35
33.30
+0.35
2
3553
12:06:26
33.30
33.35
33.35
+0.40
1
3551
12:05:59
33.30
33.35
33.35
+0.40
1
3550
12:05:38
33.30
33.35
33.35
+0.40
1
3549
12:05:33
33.20
33.30
33.30
+0.35
1
3548
12:05:28
33.25
33.30
33.25
+0.30
4
3547
12:05:19
33.25
33.35
33.25
+0.30
5
3543
12:05:06
33.30
33.35
33.30
+0.35
1
3538
12:05:06
33.30
33.35
33.30
+0.35
2
3537
12:04:59
33.25
33.35
33.25
+0.30
1
3535
12:04:58
33.25
33.35
33.35
+0.40
1
3534
12:04:50
33.25
33.35
33.35
+0.40
1
3533
12:04:35
33.25
33.40
33.40
+0.45
1
3532
12:04:28
33.25
33.40
33.25
+0.30
1
3531
12:04:17
33.30
33.45
33.30
+0.35
23
3530
12:04:17
33.30
33.45
33.30
+0.35
2
3507
12:04:02
33.30
33.45
33.45
+0.50
1
3505
12:03:38
33.30
33.45
33.45
+0.50
1
3504
12:03:21
33.30
33.45
33.30
+0.35
1
3503
12:03:14
33.30
33.45
33.45
+0.50
1
3502
12:03:09
33.35
33.45
33.35
+0.40
1
3501
12:03:08
33.40
33.45
33.40
+0.45
10
3500
12:03:00
33.35
33.45
33.45
+0.50
1
3490
12:02:26
33.35
33.45
33.45
+0.50
1
3489
12:02:02
33.35
33.45
33.45
+0.50
1
3488
12:02:02
33.35
33.45
33.45
+0.50
1
3487
12:01:38
33.35
33.45
33.45
+0.50
1
3486
12:01:16
33.35
33.45
33.45
+0.50
1
3485
12:01:15
33.40
33.45
33.40
+0.45
2
3484
12:01:02
33.35
33.45
33.45
+0.50
1
3482
12:00:49
33.35
33.45
33.45
+0.50
1
3481
12:00:02
33.35
33.40
33.40
+0.45
1
3480
11:59:39
33.35
33.45
33.45
+0.50
1
3479
11:59:13
33.30
33.45
33.45
+0.50
1
3478
11:59:03
33.30
33.45
33.45
+0.50
1
3477
11:58:55
33.30
33.45
33.45
+0.50
1
3476
11:58:39
33.30
33.40
33.40
+0.45
2
3475
11:58:39
33.35
33.40
33.35
+0.40
25
3473
11:58:26
33.35
33.45
33.45
+0.50
1
3448
11:57:41
33.35
33.45
33.45
+0.50
1
3447
11:57:37
33.35
33.45
33.45
+0.50
1
3446
11:57:05
33.35
33.45
33.45
+0.50
1
3445
11:56:49
33.35
33.45
33.45
+0.50
1
3444
11:56:34
33.35
33.45
33.45
+0.50
1
3443
11:56:34
33.40
33.45
33.40
+0.45
1
3442
11:56:28
33.40
33.45
33.40
+0.45
11
3441
11:56:09
33.45
33.50
33.45
+0.50
1
3430
11:56:01
33.40
33.50
33.50
+0.55
1
3429
11:55:13
33.40
33.55
33.55
+0.60
1
3428
11:55:09
33.40
33.55
33.55
+0.60
1
3427
11:55:07
33.40
33.55
33.55
+0.60
1
3426
11:55:06
33.45
33.55
33.45
+0.50
4
3425
11:54:25
33.45
33.55
33.55
+0.60
1
3421
11:54:14
33.45
33.55
33.55
+0.60
1
3420
11:53:37
33.45
33.60
33.60
+0.65
1
3419
11:53:34
33.45
33.60
33.45
+0.50
1
3418
11:53:09
33.45
33.60
33.45
+0.50
1
3417
11:53:09
33.45
33.60
33.60
+0.65
1
3416
11:52:50
33.45
33.60
33.60
+0.65
1
3415
11:52:02
33.45
33.55
33.55
+0.60
1
3414
11:51:53
33.45
33.55
33.55
+0.60
1
3413
11:51:52
33.45
33.50
33.50
+0.55
2
3412
11:51:14
33.40
33.50
33.50
+0.55
1
3410
11:51:12
33.40
33.50
33.50
+0.55
1
3409
11:50:47
33.40
33.55
33.55
+0.60
2
3408
11:50:46
33.40
33.55
33.55
+0.60
1
3406
11:50:26
33.40
33.55
33.55
+0.60
1
3405
11:49:38
33.40
33.55
33.55
+0.60
1
3404
11:49:31
33.40
33.55
33.55
+0.60
1
3403
11:49:14
33.40
33.55
33.55
+0.60
1
3402
11:48:50
33.40
33.55
33.55
+0.60
1
3401
11:48:32
33.40
33.45
33.45
+0.50
1
3400
11:48:21
33.40
33.45
33.45
+0.50
1
3399
11:48:16
33.40
33.45
33.45
+0.50
1
3398
11:48:16
33.50
33.55
33.45
+0.50
10
3397
11:48:16
33.50
33.55
33.50
+0.55
3
3387
11:48:02
33.50
33.55
33.55
+0.60
1
3384
11:47:31
33.50
33.55
33.55
+0.60
1
3383
11:47:16
33.50
33.55
33.55
+0.60
1
3382
11:47:14
33.50
33.55
33.55
+0.60
1
3381
11:47:10
33.50
33.55
33.55
+0.60
1
3380
11:46:26
33.50
33.55
33.55
+0.60
1
3379
11:46:08
33.50
33.55
33.55
+0.60
2
3378
11:45:54
33.55
33.60
33.55
+0.60
1
3376
11:45:51
33.55
33.60
33.60
+0.65
1
3375
11:45:39
33.55
33.60
33.60
+0.65
1
3374
11:45:18
33.50
33.60
33.60
+0.65
1
3373
11:44:56
33.50
33.60
33.50
+0.55
1
3372
11:44:52
33.50
33.60
33.60
+0.65
1
3371
11:44:49
33.50
33.60
33.60
+0.65
1
3370
11:44:04
33.50
33.60
33.60
+0.65
1
3369
11:43:51
33.50
33.60
33.60
+0.65
1
3368
11:43:20
33.50
33.60
33.60
+0.65
1
3367
11:43:18
33.50
33.60
33.60
+0.65
1
3366
11:43:10
33.50
33.60
33.60
+0.65
1
3365
11:42:30
33.50
33.60
33.60
+0.65
1
3364
11:42:29
33.50
33.60
33.60
+0.65
1
3363
11:42:17
33.50
33.60
33.50
+0.55
1
3362
11:41:44
33.50
33.65
33.65
+0.70
1
3361
11:41:39
33.60
33.65
33.60
+0.65
1
3360
11:41:39
33.50
33.60
33.60
+0.65
7
3359
11:41:22
33.50
33.60
33.60
+0.65
1
3352
11:40:57
33.50
33.60
33.60
+0.65
1
3351
11:40:43
33.50
33.60
33.60
+0.65
1
3350
11:40:09
33.50
33.60
33.60
+0.65
1
3349
11:40:08
33.50
33.60
33.60
+0.65
1
3348
11:39:24
33.50
33.60
33.60
+0.65
1
3347
11:39:22
33.50
33.60
33.60
+0.65
1
3346
11:38:56
33.45
33.60
33.60
+0.65
3
3345
11:38:35
33.45
33.60
33.60
+0.65
1
3342
11:37:48
33.45
33.60
33.60
+0.65
1
3341
11:37:47
33.45
33.60
33.60
+0.65
1
3340
11:37:25
33.45
33.60
33.60
+0.65
1
3339
11:37:01
33.45
33.60
33.60
+0.65
1
3338
11:36:56
33.45
33.60
33.60
+0.65
1
3337
11:36:43
33.45
33.60
33.60
+0.65
1
3336
11:36:14
33.45
33.60
33.60
+0.65
1
3335
11:36:05
33.45
33.55
33.60
+0.65
11
3334
11:36:05
33.45
33.55
33.55
+0.60
3
3323
11:35:27
33.45
33.60
33.60
+0.65
1
3320
11:35:27
33.45
33.60
33.60
+0.65
1
3319
11:35:25
33.45
33.60
33.60
+0.65
1
3318
11:35:24
33.50
33.60
33.50
+0.55
12
3317
11:35:24
33.55
33.60
33.55
+0.60
1
3305
11:34:40
33.50
33.60
33.60
+0.65
1
3304
11:33:53
33.50
33.60
33.60
+0.65
1
3303
11:33:29
33.50
33.60
33.60
+0.65
1
3302
11:33:06
33.50
33.60
33.60
+0.65
1
3301
11:33:04
33.50
33.60
33.60
+0.65
1
3300
11:33:01
33.50
33.60
33.60
+0.65
1
3299
11:32:19
33.50
33.60
33.60
+0.65
1
3298
11:32:18
33.50
33.60
33.60
+0.65
1
3297
11:31:32
33.50
33.60
33.60
+0.65
1
3296
11:31:31
33.50
33.60
33.60
+0.65
1
3295
11:31:08
33.50
33.60
33.50
+0.55
1
3294
11:31:04
33.55
33.60
33.55
+0.60
1
3293
11:30:45
33.55
33.65
33.65
+0.70
1
3292
11:30:44
33.55
33.65
33.65
+0.70
1
3291
11:30:00
33.55
33.65
33.65
+0.70
1
3290
11:29:58
33.55
33.65
33.65
+0.70
1
3289
11:29:48
33.50
33.55
33.55
+0.60
1
3288
11:29:48
33.55
33.65
33.55
+0.60
1
3287
11:29:34
33.50
33.55
33.55
+0.60
1
3286
11:29:33
33.50
33.65
33.65
+0.70
1
3285
11:29:20
33.55
33.65
33.55
+0.60
1
3284
11:29:20
33.55
33.60
33.60
+0.65
2
3283
11:29:11
33.55
33.60
33.60
+0.65
1
3281
11:28:50
33.50
33.55
33.55
+0.60
1
3280
11:28:26
33.50
33.60
33.60
+0.65
1
3279
11:28:24
33.50
33.60
33.60
+0.65
1
3278
11:28:23
33.50
33.55
33.55
+0.60
1
3277
11:28:23
33.50
33.60
33.60
+0.65
1
3276
11:28:21
33.50
33.60
33.50
+0.55
7
3275
11:27:37
33.50
33.65
33.65
+0.70
1
3268
11:27:35
33.50
33.65
33.65
+0.70
1
3267
11:27:21
33.60
33.65
33.60
+0.65
1
3266
11:27:11
33.55
33.70
33.55
+0.60
13
3265
11:27:11
33.55
33.60
33.60
+0.65
1
3252
11:27:08
33.55
33.70
33.70
+0.75
10
3251
11:26:51
33.60
33.70
33.60
+0.65
3
3241
11:26:50
33.60
33.70
33.70
+0.75
1
3238
11:26:30
33.60
33.70
33.60
+0.65
2
3237
11:26:19
33.65
33.70
33.65
+0.70
1
3235
11:26:04
33.55
33.70
33.70
+0.75
1
3234
11:26:02
33.55
33.70
33.70
+0.75
1
3233
11:25:45
33.55
33.70
33.70
+0.75
2
3232
11:25:38
33.55
33.70
33.70
+0.75
1
3230
11:25:35
33.60
33.70
33.60
+0.65
2
3229
11:25:30
33.60
33.70
33.70
+0.75
1
3227
11:25:16
33.60
33.70
33.70
+0.75
1
3226
11:24:56
33.65
33.70
33.65
+0.70
1
3225
11:24:42
33.65
33.70
33.65
+0.70
1
3224
11:24:31
33.55
33.70
33.70
+0.75
1
3223
11:24:14
33.55
33.65
33.65
+0.70
1
3222
11:23:51
33.55
33.65
33.65
+0.70
1
3221
11:23:50
33.55
33.65
33.55
+0.60
1
3220
11:23:43
33.55
33.65
33.65
+0.70
1
3219
11:23:41
33.55
33.65
33.65
+0.70
1
3218
11:23:40
33.55
33.65
33.65
+0.70
1
3217
11:23:06
33.50
33.65
33.65
+0.70
1
3216
11:22:56
33.50
33.65
33.65
+0.70
1
3215
11:22:38
33.55
33.65
33.55
+0.60
6
3214
11:22:38
33.60
33.65
33.60
+0.65
5
3208
11:22:22
33.55
33.70
33.70
+0.75
1
3203
11:22:09
33.55
33.70
33.70
+0.75
1
3202
11:22:09
33.55
33.70
33.70
+0.75
1
3201
11:22:05
33.65
33.70
33.65
+0.70
1
3200
11:22:04
33.55
33.70
33.70
+0.75
3
3199
11:21:59
33.60
33.70
33.60
+0.65
1
3196
11:21:42
33.55
33.70
33.70
+0.75
1
3195
11:21:36
33.60
33.70
33.60
+0.65
5
3194
11:21:22
33.55
33.70
33.70
+0.75
1
3189
11:21:20
33.55
33.70
33.70
+0.75
1
3188
11:21:11
33.60
33.70
33.60
+0.65
1
3187
11:20:37
33.65
33.70
33.65
+0.70
1
3186
11:20:35
33.55
33.65
33.65
+0.70
1
3185
11:20:30
33.60
33.70
33.60
+0.65
1
3184
11:20:30
33.60
33.70
33.60
+0.65
4
3183
11:19:48
33.60
33.70
33.70
+0.75
1
3179
11:19:46
33.70
33.75
33.70
+0.75
1
3178
11:19:46
33.60
33.70
33.70
+0.75
1
3177
11:19:44
33.60
33.70
33.70
+0.75
1
3176
11:19:36
33.60
33.70
33.70
+0.75
5
3175
11:19:33
33.60
33.70
33.70
+0.75
2
3170
11:19:10
33.60
33.70
33.70
+0.75
1
3168
11:19:01
33.60
33.70
33.70
+0.75
1
3167
11:18:58
33.60
33.70
33.70
+0.75
1
3166
11:18:31
33.55
33.70
33.70
+0.75
1
3165
11:18:30
33.55
33.70
33.70
+0.75
1
3164
11:18:23
33.55
33.65
33.70
+0.75
5
3163
11:18:23
33.55
33.65
33.65
+0.70
5
3158
11:18:15
33.55
33.65
33.65
+0.70
1
3153
11:18:14
33.55
33.65
33.65
+0.70
1
3152
11:18:01
33.55
33.65
33.65
+0.70
2
3151
11:17:45
33.55
33.60
33.60
+0.65
1
3149
11:17:45
33.55
33.60
33.60
+0.65
5
3148
11:17:41
33.55
33.60
33.60
+0.65
1
3143
11:17:27
33.50
33.60
33.60
+0.65
1
3142
11:17:15
33.55
33.60
33.55
+0.60
1
3141
11:16:40
33.50
33.60
33.60
+0.65
1
3140
11:16:38
33.50
33.60
33.60
+0.65
1
3139
11:16:17
33.50
33.60
33.50
+0.55
1
3138
11:16:17
33.50
33.60
33.60
+0.65
1
3137
11:16:17
33.50
33.60
33.50
+0.55
1
3136
11:16:10
33.50
33.60
33.60
+0.65
1
3135
11:15:52
33.50
33.55
33.55
+0.60
3
3134
11:15:52
33.50
33.55
33.55
+0.60
1
3131
11:15:47
33.50
33.55
33.55
+0.60
1
3130
11:15:47
33.50
33.55
33.50
+0.55
1
3129
11:15:45
33.50
33.55
33.55
+0.60
1
3128
11:15:13
33.50
33.55
33.50
+0.55
2
3127
11:15:05
33.50
33.55
33.55
+0.60
1
3125
11:14:54
33.50
33.55
33.50
+0.55
1
3124
11:14:43
33.50
33.55
33.50
+0.55
1
3123
11:14:28
33.50
33.55
33.50
+0.55
1
3122
11:14:22
33.50
33.55
33.50
+0.55
1
3121
11:14:18
33.50
33.55
33.55
+0.60
1
3120
11:14:17
33.50
33.55
33.55
+0.60
1
3119
11:14:04
33.50
33.55
33.50
+0.55
1
3118
11:14:01
33.50
33.55
33.50
+0.55
1
3117
11:13:49
33.50
33.55
33.55
+0.60
1
3116
11:13:49
33.50
33.55
33.50
+0.55
1
3115
11:13:46
33.50
33.55
33.50
+0.55
1
3114
11:13:31
33.50
33.55
33.55
+0.60
1
3113
11:13:24
33.50
33.55
33.50
+0.55
1
3112
11:13:10
33.50
33.55
33.50
+0.55
4
3111
11:12:44
33.50
33.55
33.55
+0.60
1
3107
11:12:41
33.55
33.60
33.55
+0.60
2
3106
11:12:41
33.55
33.60
33.55
+0.60
1
3104
11:12:28
33.55
33.60
33.55
+0.60
1
3103
11:12:16
33.55
33.60
33.55
+0.60
1
3102
11:11:57
33.55
33.60
33.60
+0.65
1
3101
11:11:56
33.55
33.60
33.60
+0.65
1
3100
11:11:55
33.55
33.60
33.55
+0.60
3
3099
11:11:51
33.55
33.60
33.60
+0.65
1
3096
11:11:10
33.55
33.60
33.60
+0.65
1
3095
11:11:02
33.55
33.60
33.55
+0.60
1
3094
11:10:40
33.55
33.60
33.55
+0.60
1
3093
11:10:34
33.55
33.60
33.55
+0.60
2
3092
11:10:27
33.55
33.60
33.55
+0.60
1
3090
11:10:23
33.55
33.60
33.60
+0.65
1
3089
11:09:57
33.60
33.65
33.60
+0.65
1
3088
11:09:57
33.60
33.65
33.60
+0.65
5
3087
11:09:53
33.55
33.65
33.65
+0.70
1
3082
11:09:36
33.55
33.60
33.60
+0.65
1
3081
11:09:34
33.55
33.60
33.60
+0.65
1
3080
11:09:16
33.55
33.65
33.65
+0.70
1
3079
11:09:08
33.55
33.65
33.65
+0.70
4
3078
11:09:03
33.55
33.60
33.65
+0.70
4
3074
11:09:03
33.55
33.60
33.60
+0.65
2
3070
11:08:52
33.60
33.65
33.55
+0.60
1
3068
11:08:52
33.60
33.65
33.60
+0.65
4
3067
11:08:49
33.60
33.70
33.70
+0.75
1
3063
11:08:41
33.65
33.70
33.65
+0.70
1
3062
11:08:41
33.65
33.70
33.65
+0.70
2
3061
11:08:41
33.65
33.70
33.65
+0.70
1
3059
11:08:02
33.65
33.70
33.70
+0.75
1
3058
11:07:55
33.65
33.70
33.70
+0.75
1
3057
11:07:36
33.65
33.70
33.70
+0.75
1
3056
11:07:27
33.70
33.75
33.70
+0.75
1
3055
11:07:22
33.70
33.75
33.70
+0.75
2
3054
11:07:16
33.70
33.75
33.75
+0.80
1
3052
11:07:14
33.70
33.75
33.75
+0.80
1
3051
11:07:13
33.70
33.75
33.75
+0.80
1
3050
11:07:06
33.70
33.75
33.70
+0.75
4
3049
11:06:49
33.75
33.80
33.75
+0.80
6
3045
11:06:39
33.75
33.80
33.75
+0.80
1
3039
11:06:36
33.75
33.80
33.75
+0.80
6
3038
11:06:28
33.75
33.80
33.75
+0.80
1
3032
11:06:28
33.75
33.80
33.80
+0.85
2
3031
11:06:28
33.75
33.80
33.80
+0.85
1
3029
11:06:19
33.75
33.80
33.80
+0.85
1
3028
11:06:12
33.80
33.85
33.80
+0.85
1
3027
11:06:11
33.80
33.85
33.80
+0.85
2
3026
11:06:07
33.80
33.85
33.80
+0.85
1
3024
11:06:05
33.80
33.85
33.80
+0.85
2
3023
11:06:05
33.80
33.85
33.80
+0.85
1
3021
11:06:04
33.80
33.85
33.80
+0.85
1
3020
11:05:58
33.80
33.85
33.80
+0.85
2
3019
11:05:57
33.75
33.80
33.80
+0.85
10
3017
11:05:57
33.75
33.80
33.80
+0.85
2
3007
11:05:57
33.75
33.80
33.80
+0.85
4
3005
11:05:57
33.75
33.80
33.80
+0.85
1
3001
11:05:54
33.70
33.75
33.75
+0.80
1
3000
11:05:54
33.75
33.80
33.75
+0.80
1
2999
11:05:51
33.75
33.80
33.75
+0.80
1
2998
11:05:44
33.75
33.80
33.75
+0.80
1
2997
11:05:42
33.75
33.80
33.80
+0.85
1
2996
11:05:41
33.75
33.80
33.75
+0.80
1
2995
11:05:33
33.75
33.80
33.75
+0.80
1
2994
11:05:30
33.75
33.80
33.75
+0.80
4
2993
11:05:29
33.75
33.80
33.80
+0.85
5
2989
11:05:17
33.75
33.80
33.80
+0.85
2
2984
11:05:11
33.75
33.80
33.80
+0.85
2
2982
11:05:09
33.75
33.80
33.80
+0.85
10
2980
11:05:03
33.75
33.80
33.75
+0.80
1
2970
11:04:58
33.70
33.75
33.75
+0.80
1
2969
11:04:58
33.70
33.75
33.75
+0.80
10
2968
11:04:55
33.70
33.75
33.75
+0.80
1
2958
11:04:52
33.70
33.75
33.75
+0.80
1
2957
11:04:34
33.70
33.75
33.75
+0.80
1
2956
11:04:28
33.70
33.75
33.75
+0.80
1
2955
11:04:17
33.70
33.75
33.75
+0.80
1
2954
11:04:14
33.70
33.75
33.75
+0.80
1
2953
11:04:08
33.70
33.75
33.75
+0.80
1
2952
11:04:01
33.70
33.75
33.75
+0.80
1
2951
11:04:01
33.70
33.75
33.75
+0.80
1
2950
11:04:00
33.70
33.75
33.75
+0.80
1
2949
11:03:59
33.70
33.75
33.75
+0.80
1
2948
11:03:57
33.70
33.75
33.70
+0.75
1
2947
11:03:21
33.70
33.75
33.75
+0.80
1
2946
11:02:49
33.65
33.70
33.70
+0.75
2
2945
11:02:36
33.70
33.75
33.70
+0.75
1
2943
11:02:34
33.70
33.75
33.75
+0.80
1
2942
11:02:31
33.70
33.75
33.75
+0.80
1
2941
11:02:27
33.70
33.75
33.75
+0.80
1
2940
11:02:21
33.65
33.75
33.75
+0.80
1
2939
11:02:21
33.65
33.75
33.75
+0.80
1
2938
11:02:04
33.65
33.70
33.70
+0.75
1
2937
11:02:02
33.65
33.75
33.75
+0.80
1
2936
11:01:47
33.65
33.70
33.70
+0.75
1
2935
11:01:45
33.70
33.75
33.70
+0.75
2
2934
11:01:44
33.65
33.75
33.75
+0.80
2
2932
11:01:26
33.70
33.75
33.70
+0.75
3
2930
11:01:25
33.70
33.75
33.75
+0.80
2
2927
11:01:19
33.65
33.70
33.70
+0.75
7
2925
11:01:16
33.65
33.70
33.70
+0.75
1
2918
11:01:14
33.65
33.70
33.70
+0.75
1
2917
11:01:13
33.70
33.75
33.70
+0.75
1
2916
11:01:10
33.70
33.75
33.75
+0.80
3
2915
11:01:09
33.70
33.75
33.75
+0.80
1
2912
11:01:00
33.70
33.75
33.75
+0.80
1
2911
11:00:59
33.70
33.75
33.70
+0.75
1
2910
11:00:46
33.65
33.80
33.80
+0.85
1
2909
11:00:46
33.65
33.80
33.80
+0.85
1
2908
11:00:46
33.65
33.80
33.80
+0.85
1
2907
11:00:46
33.65
33.80
33.80
+0.85
1
2906
11:00:46
33.65
33.80
33.80
+0.85
1
2905
11:00:46
33.60
33.70
33.80
+0.85
1
2904
11:00:46
33.60
33.70
33.75
+0.80
11
2903
11:00:46
33.60
33.70
33.70
+0.75
38
2892
11:00:43
33.60
33.65
33.65
+0.70
3
2854
11:00:43
33.60
33.65
33.65
+0.70
5
2851
11:00:32
33.60
33.65
33.65
+0.70
1
2846
11:00:18
33.65
33.70
33.65
+0.70
1
2845
11:00:13
33.65
33.70
33.70
+0.75
1
2844
11:00:11
33.65
33.70
33.70
+0.75
1
2843
11:00:04
33.60
33.70
33.70
+0.75
1
2842
11:00:02
33.60
33.70
33.70
+0.75
1
2841
11:00:02
33.60
33.70
33.70
+0.75
1
2840
10:59:57
33.65
33.70
33.65
+0.70
1
2839
10:59:53
33.65
33.70
33.65
+0.70
1
2838
10:59:47
33.60
33.65
33.65
+0.70
1
2837
10:59:41
33.55
33.60
33.70
+0.75
1
2836
10:59:41
33.55
33.60
33.65
+0.70
21
2835
10:59:41
33.55
33.60
33.60
+0.65
3
2814
10:59:26
33.55
33.60
33.60
+0.65
1
2811
10:59:25
33.55
33.60
33.60
+0.65
5
2810
10:59:23
33.55
33.60
33.60
+0.65
5
2805
10:59:10
33.50
33.60
33.60
+0.65
1
2800
10:59:09
33.50
33.60
33.50
+0.55
1
2799
10:59:09
33.55
33.60
33.55
+0.60
1
2798
10:59:04
33.50
33.60
33.50
+0.55
1
2797
10:59:00
33.50
33.60
33.50
+0.55
2
2796
10:58:43
33.55
33.60
33.50
+0.55
1
2794
10:58:43
33.55
33.60
33.55
+0.60
1
2793
10:58:43
33.55
33.60
33.55
+0.60
1
2792
10:58:39
33.55
33.60
33.60
+0.65
1
2791
10:58:23
33.50
33.60
33.60
+0.65
2
2790
10:58:23
33.55
33.60
33.55
+0.60
1
2788
10:58:14
33.55
33.60
33.60
+0.65
1
2787
10:58:06
33.50
33.60
33.60
+0.65
1
2786
10:57:59
33.55
33.60
33.55
+0.60
8
2785
10:57:56
33.55
33.60
33.60
+0.65
1
2777
10:57:52
33.55
33.60
33.60
+0.65
1
2776
10:57:50
33.55
33.60
33.60
+0.65
1
2775
10:57:50
33.55
33.60
33.60
+0.65
1
2774
10:57:34
33.60
33.65
33.60
+0.65
1
2773
10:57:31
33.55
33.65
33.70
+0.75
7
2772
10:57:31
33.55
33.65
33.65
+0.70
3
2765
10:57:29
33.60
33.70
33.60
+0.65
15
2762
10:57:15
33.60
33.70
33.70
+0.75
1
2747
10:57:13
33.65
33.70
33.65
+0.70
4
2746
10:57:13
33.65
33.70
33.65
+0.70
1
2742
10:57:13
33.65
33.70
33.70
+0.75
1
2741
10:57:08
33.65
33.70
33.70
+0.75
1
2740
10:57:08
33.65
33.70
33.70
+0.75
2
2739
10:57:06
33.65
33.70
33.70
+0.75
1
2737
10:57:05
33.65
33.70
33.70
+0.75
1
2736
10:56:54
33.65
33.70
33.70
+0.75
1
2735
10:56:53
33.60
33.65
33.65
+0.70
3
2734
10:56:53
33.60
33.65
33.65
+0.70
2
2731
10:56:50
33.60
33.65
33.65
+0.70
2
2729
10:56:43
33.60
33.65
33.65
+0.70
1
2727
10:56:42
33.60
33.70
33.70
+0.75
1
2726
10:56:35
33.65
33.70
33.65
+0.70
1
2725
10:56:29
33.65
33.70
33.70
+0.75
1
2724
10:56:28
33.65
33.70
33.65
+0.70
1
2723
10:56:22
33.65
33.70
33.65
+0.70
2
2722
10:56:18
33.65
33.70
33.70
+0.75
1
2720
10:56:12
33.65
33.70
33.65
+0.70
1
2719
10:56:10
33.65
33.70
33.65
+0.70
1
2718
10:56:08
33.65
33.70
33.70
+0.75
1
2717
10:56:04
33.60
33.65
33.65
+0.70
7
2716
10:56:04
33.60
33.65
33.65
+0.70
1
2709
10:56:03
33.60
33.65
33.65
+0.70
2
2708
10:56:00
33.60
33.65
33.65
+0.70
2
2706
10:55:56
33.60
33.65
33.60
+0.65
1
2704
10:55:56
33.55
33.60
33.60
+0.65
2
2703
10:55:56
33.55
33.60
33.60
+0.65
5
2701
10:55:56
33.55
33.60
33.60
+0.65
4
2696
10:55:56
33.55
33.60
33.60
+0.65
17
2692
10:55:56
33.55
33.60
33.60
+0.65
6
2675
10:55:51
33.55
33.60
33.60
+0.65
1
2669
10:55:47
33.55
33.60
33.60
+0.65
3
2668
10:55:45
33.55
33.60
33.60
+0.65
1
2665
10:55:42
33.55
33.60
33.60
+0.65
5
2664
10:55:38
33.55
33.60
33.60
+0.65
1
2659
10:55:32
33.55
33.60
33.60
+0.65
2
2658
10:55:31
33.55
33.60
33.60
+0.65
2
2656
10:55:31
33.55
33.60
33.60
+0.65
1
2654
10:55:30
33.55
33.60
33.60
+0.65
1
2653
10:55:29
33.55
33.60
33.60
+0.65
1
2652
10:55:28
33.55
33.60
33.60
+0.65
1
2651
10:55:21
33.55
33.60
33.60
+0.65
1
2650
10:55:15
33.50
33.60
33.50
+0.55
1
2649
10:55:12
33.50
33.55
33.55
+0.60
1
2648
10:55:08
33.55
33.60
33.50
+0.55
4
2647
10:55:08
33.55
33.60
33.55
+0.60
1
2643
10:55:03
33.50
33.55
33.55
+0.60
5
2642
10:55:03
33.50
33.55
33.55
+0.60
2
2637
10:55:03
33.50
33.55
33.55
+0.60
1
2635
10:54:58
33.50
33.55
33.55
+0.60
1
2634
10:54:58
33.50
33.55
33.55
+0.60
1
2633
10:54:44
33.50
33.55
33.55
+0.60
1
2632
10:54:35
33.50
33.55
33.55
+0.60
1
2631
10:54:33
33.50
33.55
33.55
+0.60
3
2630
10:54:26
33.50
33.55
33.55
+0.60
2
2627
10:54:15
33.45
33.55
33.55
+0.60
4
2625
10:54:14
33.45
33.55
33.55
+0.60
4
2621
10:54:14
33.45
33.55
33.55
+0.60
1
2617
10:54:14
33.40
33.50
33.50
+0.55
15
2616
10:54:14
33.40
33.50
33.50
+0.55
1
2601
10:54:14
33.40
33.50
33.50
+0.55
2
2600
10:54:10
33.40
33.50
33.50
+0.55
1
2598
10:53:56
33.40
33.50
33.50
+0.55
1
2597
10:53:33
33.40
33.45
33.45
+0.50
10
2596
10:53:27
33.40
33.45
33.45
+0.50
1
2586
10:53:22
33.40
33.45
33.45
+0.50
1
2585
10:53:09
33.35
33.45
33.45
+0.50
1
2584
10:53:07
33.35
33.45
33.45
+0.50
1
2583
10:53:07
33.40
33.45
33.40
+0.45
1
2582
10:53:00
33.30
33.45
33.45
+0.50
1
2581
10:53:00
33.30
33.40
33.40
+0.45
2
2580
10:52:38
33.30
33.40
33.40
+0.45
1
2578
10:52:22
33.30
33.40
33.40
+0.45
1
2577
10:52:15
33.30
33.35
33.35
+0.40
1
2576
10:52:15
33.35
33.40
33.35
+0.40
3
2575
10:52:11
33.35
33.40
33.40
+0.45
1
2572
10:51:51
33.30
33.40
33.40
+0.45
1
2571
10:51:46
33.30
33.40
33.40
+0.45
1
2570
10:51:36
33.30
33.40
33.40
+0.45
1
2569
10:51:28
33.35
33.40
33.35
+0.40
5
2568
10:51:27
33.30
33.35
33.35
+0.40
5
2563
10:51:24
33.30
33.35
33.35
+0.40
1
2558
10:50:48
33.30
33.35
33.35
+0.40
1
2557
10:50:46
33.30
33.35
33.35
+0.40
1
2556
10:50:40
33.30
33.35
33.35
+0.40
1
2555
10:50:33
33.30
33.35
33.35
+0.40
1
2554
10:50:13
33.25
33.35
33.35
+0.40
1
2553
10:50:01
33.25
33.35
33.35
+0.40
1
2552
10:50:00
33.25
33.35
33.25
+0.30
4
2551
10:49:44
33.25
33.35
33.35
+0.40
1
2547
10:49:31
33.25
33.35
33.35
+0.40
1
2546
10:49:28
33.30
33.35
33.30
+0.35
1
2545
10:49:18
33.25
33.35
33.35
+0.40
1
2544
10:49:17
33.30
33.35
33.30
+0.35
3
2543
10:49:16
33.25
33.30
33.30
+0.35
2
2540
10:49:14
33.25
33.35
33.35
+0.40
1
2538
10:48:27
33.20
33.35
33.20
+0.25
1
2537
10:48:27
33.20
33.35
33.35
+0.40
1
2536
10:48:25
33.20
33.35
33.35
+0.40
1
2535
10:48:15
33.20
33.35
33.35
+0.40
1
2534
10:48:04
33.15
33.35
33.35
+0.40
1
2533
10:48:02
33.30
33.35
33.30
+0.35
1
2532
10:47:40
33.15
33.30
33.30
+0.35
1
2531
10:47:39
33.20
33.30
33.20
+0.25
2
2530
10:47:38
33.30
33.35
33.30
+0.35
1
2528
10:47:38
33.30
33.35
33.30
+0.35
1
2527
10:47:20
33.30
33.35
33.30
+0.35
1
2526
10:47:10
33.25
33.35
33.25
+0.30
1
2525
10:46:53
33.20
33.35
33.35
+0.40
1
2524
10:46:50
33.20
33.35
33.35
+0.40
1
2523
10:46:17
33.20
33.35
33.35
+0.40
1
2522
10:46:07
33.30
33.35
33.30
+0.35
1
2521
10:46:06
33.20
33.35
33.35
+0.40
1
2520
10:46:05
33.30
33.35
33.30
+0.35
1
2519
10:46:05
33.20
33.30
33.30
+0.35
1
2518
10:46:01
33.20
33.30
33.30
+0.35
1
2517
10:45:58
33.20
33.30
33.30
+0.35
1
2516
10:45:47
33.20
33.30
33.30
+0.35
1
2515
10:45:36
33.15
33.30
33.30
+0.35
1
2514
10:45:32
33.25
33.30
33.25
+0.30
1
2513
10:45:27
33.15
33.25
33.25
+0.30
1
2512
10:45:26
33.25
33.30
33.25
+0.30
1
2511
10:45:19
33.25
33.30
33.30
+0.35
1
2510
10:44:33
33.15
33.30
33.30
+0.35
2
2509
10:44:32
33.15
33.30
33.30
+0.35
1
2507
10:44:22
33.15
33.25
33.25
+0.30
1
2506
10:44:22
33.15
33.25
33.25
+0.30
1
2505
10:44:19
33.15
33.25
33.25
+0.30
1
2504
10:43:45
33.15
33.25
33.25
+0.30
1
2503
10:43:44
33.15
33.25
33.25
+0.30
1
2502
10:43:37
33.15
33.25
33.25
+0.30
1
2501
10:43:08
33.15
33.25
33.25
+0.30
1
2500
10:42:58
33.15
33.25
33.25
+0.30
1
2499
10:42:45
33.15
33.25
33.25
+0.30
3
2498
10:42:21
33.15
33.25
33.25
+0.30
1
2495
10:42:11
33.15
33.25
33.25
+0.30
1
2494
10:41:54
33.15
33.25
33.25
+0.30
1
2493
10:41:44
33.15
33.25
33.15
+0.20
1
2492
10:41:39
33.15
33.25
33.15
+0.20
1
2491
10:41:37
33.10
33.20
33.20
+0.25
1
2490
10:41:24
33.10
33.20
33.20
+0.25
1
2489
10:41:22
33.10
33.20
33.20
+0.25
1
2488
10:41:19
33.10
33.20
33.20
+0.25
1
2487
10:41:13
33.15
33.20
33.15
+0.20
1
2486
10:40:41
33.15
33.25
33.15
+0.20
3
2485
10:40:40
33.10
33.25
33.25
+0.30
1
2482
10:40:37
33.10
33.20
33.20
+0.25
1
2481
10:40:23
33.10
33.20
33.20
+0.25
1
2480
10:39:50
33.10
33.20
33.20
+0.25
1
2479
10:39:43
33.15
33.20
33.15
+0.20
1
2478
10:39:31
33.20
33.25
33.20
+0.25
1
2477
10:39:31
33.10
33.20
33.20
+0.25
1
2476
10:39:26
33.10
33.20
33.20
+0.25
1
2475
10:39:03
33.10
33.20
33.20
+0.25
1
2474
10:39:01
33.10
33.20
33.20
+0.25
1
2473
10:38:25
33.05
33.25
33.25
+0.30
1
2472
10:38:21
33.10
33.25
33.10
+0.15
4
2471
10:38:16
33.10
33.25
33.25
+0.30
1
2467
10:38:12
33.10
33.25
33.25
+0.30
1
2466
10:37:37
33.10
33.20
33.25
+0.30
5
2465
10:37:37
33.10
33.20
33.20
+0.25
5
2460
10:37:29
33.05
33.20
33.20
+0.25
1
2455
10:37:21
33.05
33.20
33.20
+0.25
1
2454
10:37:00
33.10
33.25
33.10
+0.15
6
2453
10:36:58
33.10
33.25
33.25
+0.30
1
2447
10:36:42
33.10
33.25
33.25
+0.30
1
2446
10:36:42
33.10
33.25
33.25
+0.30
1
2445
10:36:39
33.10
33.25
33.25
+0.30
1
2444
10:36:27
33.10
33.25
33.25
+0.30
1
2443
10:36:19
33.15
33.25
33.15
+0.20
8
2442
10:35:55
33.15
33.25
33.25
+0.30
1
2434
10:35:44
33.15
33.25
33.25
+0.30
1
2433
10:35:08
33.15
33.25
33.25
+0.30
1
2432
10:35:06
33.20
33.25
33.20
+0.25
5
2431
10:35:02
33.15
33.25
33.25
+0.30
1
2426
10:35:00
33.20
33.25
33.20
+0.25
1
2425
10:34:30
33.15
33.25
33.25
+0.30
1
2424
10:34:29
33.15
33.25
33.25
+0.30
1
2423
10:34:22
33.15
33.25
33.25
+0.30
1
2422
10:34:21
33.15
33.25
33.25
+0.30
1
2421
10:34:04
33.20
33.25
33.20
+0.25
1
2420
10:33:34
33.15
33.25
33.25
+0.30
1
2419
10:33:16
33.15
33.25
33.25
+0.30
1
2418
10:32:57
33.15
33.30
33.15
+0.20
1
2417
10:32:48
33.15
33.30
33.30
+0.35
1
2416
10:32:32
33.10
33.30
33.30
+0.35
1
2415
10:32:16
33.15
33.30
33.30
+0.35
1
2414
10:32:02
33.15
33.30
33.30
+0.35
1
2413
10:32:02
33.15
33.25
33.25
+0.30
2
2412
10:32:02
33.15
33.25
33.25
+0.30
1
2410
10:32:01
33.15
33.25
33.25
+0.30
1
2409
10:32:00
33.10
33.20
33.20
+0.25
3
2408
10:32:00
33.10
33.20
33.20
+0.25
1
2405
10:31:58
33.10
33.20
33.20
+0.25
1
2404
10:31:50
33.10
33.20
33.20
+0.25
1
2403
10:31:40
33.10
33.20
33.20
+0.25
1
2402
10:31:14
33.10
33.20
33.20
+0.25
1
2401
10:30:48
33.10
33.20
33.20
+0.25
1
2400
10:30:34
33.10
33.25
33.25
+0.30
1
2399
10:30:27
33.10
33.25
33.25
+0.30
1
2398
10:29:54
33.10
33.15
33.15
+0.20
5
2397
10:29:41
33.10
33.25
33.25
+0.30
1
2392
10:29:40
33.10
33.20
33.20
+0.25
1
2391
10:29:34
33.10
33.20
33.10
+0.15
1
2390
10:29:34
33.10
33.20
33.20
+0.25
1
2389
10:28:53
33.05
33.15
33.15
+0.20
1
2388
10:28:39
33.05
33.15
33.15
+0.20
2
2387
10:28:36
33.05
33.15
33.15
+0.20
1
2385
10:28:28
33.05
33.15
33.15
+0.20
1
2384
10:28:20
33.05
33.15
33.15
+0.20
1
2383
10:28:05
33.05
33.15
33.15
+0.20
1
2382
10:27:21
33.05
33.20
33.20
+0.25
1
2381
10:27:19
33.05
33.20
33.20
+0.25
1
2380
10:27:18
33.05
33.20
33.20
+0.25
1
2379
10:27:06
33.00
33.20
33.20
+0.25
1
2378
10:26:37
33.00
33.20
33.20
+0.25
1
2377
10:26:31
33.00
33.20
33.20
+0.25
1
2376
10:26:08
33.10
33.25
33.10
+0.15
2
2375
10:25:52
33.10
33.25
33.25
+0.30
1
2373
10:25:44
33.05
33.25
33.25
+0.30
1
2372
10:25:36
33.05
33.25
33.25
+0.30
1
2371
10:25:01
33.05
33.25
33.25
+0.30
1
2370
10:24:57
33.05
33.20
33.20
+0.25
1
2369
10:24:51
33.15
33.20
33.15
+0.20
2
2368
10:24:39
33.05
33.20
33.20
+0.25
1
2366
10:24:38
33.05
33.20
33.20
+0.25
1
2365
10:24:10
33.00
33.20
33.20
+0.25
1
2364
10:24:00
33.10
33.20
33.10
+0.15
3
2363
10:23:51
33.10
33.20
33.10
+0.15
1
2360
10:23:24
33.10
33.20
33.20
+0.25
1
2359
10:23:23
33.10
33.20
33.20
+0.25
1
2358
10:23:14
33.05
33.10
33.10
+0.15
1
2357
10:22:42
33.05
33.15
33.15
+0.20
1
2356
10:22:41
33.00
33.15
33.15
+0.20
1
2355
10:22:38
33.00
33.15
33.15
+0.20
1
2354
10:22:36
33.00
33.15
33.15
+0.20
1
2353
10:22:31
33.00
33.15
33.15
+0.20
3
2352
10:22:10
33.00
33.15
33.15
+0.20
1
2349
10:21:49
33.00
33.15
33.15
+0.20
1
2348
10:21:03
33.00
33.15
33.15
+0.20
1
2347
10:20:56
33.00
33.10
33.10
+0.15
1
2346
10:20:44
33.00
33.15
33.15
+0.20
1
2345
10:20:32
33.00
33.10
33.10
+0.15
1
2344
10:20:22
33.00
33.10
33.10
+0.15
1
2343
10:20:16
33.00
33.10
33.10
+0.15
1
2342
10:19:42
33.00
33.10
33.10
+0.15
1
2341
10:19:28
33.00
33.10
33.10
+0.15
1
2340
10:19:01
33.05
33.10
33.05
+0.10
1
2339
10:18:46
33.00
33.10
33.10
+0.15
1
2338
10:18:41
33.00
33.10
33.10
+0.15
1
2337
10:18:28
33.00
33.10
33.10
+0.15
1
2336
10:18:26
33.05
33.10
33.05
+0.10
1
2335
10:18:08
33.00
33.10
33.10
+0.15
1
2334
10:18:07
33.05
33.10
33.05
+0.10
1
2333
10:18:02
33.00
33.10
33.10
+0.15
1
2332
10:17:59
33.05
33.10
33.10
+0.15
1
2331
10:17:54
33.00
33.10
33.10
+0.15
1
2330
10:17:49
33.00
33.05
33.05
+0.10
1
2329
10:17:49
33.00
33.05
33.05
+0.10
2
2328
10:17:14
33.00
33.10
33.10
+0.15
1
2326
10:17:09
33.05
33.10
33.05
+0.10
1
2325
10:17:07
33.00
33.05
33.05
+0.10
1
2324
10:16:53
33.05
33.10
33.05
+0.10
1
2323
10:16:53
33.10
33.20
33.10
+0.15
3
2322
10:16:47
33.10
33.20
33.20
+0.25
1
2319
10:16:45
33.10
33.20
33.10
+0.15
1
2318
10:16:20
33.10
33.20
33.20
+0.25
1
2317
10:16:08
33.10
33.20
33.20
+0.25
1
2316
10:16:00
33.10
33.20
33.20
+0.25
1
2315
10:15:42
33.10
33.20
33.20
+0.25
1
2314
10:15:33
33.05
33.20
33.20
+0.25
1
2313
10:14:49
33.10
33.20
33.20
+0.25
1
2312
10:14:46
33.05
33.20
33.20
+0.25
1
2311
10:14:46
33.05
33.20
33.20
+0.25
1
2310
10:14:43
33.05
33.20
33.05
+0.10
1
2309
10:14:00
33.10
33.20
33.00
+0.05
2
2308
10:14:00
33.10
33.20
33.05
+0.10
1
2306
10:14:00
33.10
33.20
33.10
+0.15
7
2305
10:13:59
33.10
33.20
33.20
+0.25
1
2298
10:13:56
33.15
33.20
33.15
+0.20
2
2297
10:13:32
33.15
33.20
33.20
+0.25
1
2295
10:13:32
33.15
33.20
33.15
+0.20
2
2294
10:13:22
33.10
33.20
33.20
+0.25
1
2292
10:13:18
33.10
33.20
33.20
+0.25
1
2291
10:13:12
33.10
33.20
33.20
+0.25
1
2290
10:12:52
33.10
33.20
33.20
+0.25
1
2289
10:12:26
33.10
33.20
33.20
+0.25
1
2288
10:12:18
33.10
33.20
33.20
+0.25
1
2287
10:11:39
33.10
33.20
33.20
+0.25
1
2286
10:11:24
33.20
33.25
33.20
+0.25
1
2285
10:11:04
33.15
33.25
33.25
+0.30
1
2284
10:11:01
33.10
33.25
33.25
+0.30
1
2283
10:10:54
33.10
33.25
33.25
+0.30
1
2282
10:10:52
33.10
33.25
33.25
+0.30
1
2281
10:10:51
33.20
33.30
33.20
+0.25
5
2280
10:10:39
33.20
33.30
33.30
+0.35
1
2275
10:10:05
33.15
33.30
33.30
+0.35
1
2274
10:09:50
33.15
33.30
33.30
+0.35
1
2273
10:09:42
33.20
33.30
33.20
+0.25
1
2272
10:09:26
33.20
33.30
33.30
+0.35
2
2271
10:09:17
33.20
33.30
33.30
+0.35
1
2269
10:08:55
33.15
33.25
33.25
+0.30
1
2268
10:08:41
33.10
33.25
33.25
+0.30
1
2267
10:08:39
33.10
33.25
33.25
+0.30
1
2266
10:08:36
33.10
33.25
33.25
+0.30
1
2265
10:08:31
33.10
33.20
33.20
+0.25
1
2264
10:08:27
33.20
33.25
33.20
+0.25
2
2263
10:07:43
33.10
33.25
33.25
+0.30
1
2261
10:07:42
33.15
33.25
33.15
+0.20
1
2260
10:07:22
33.15
33.25
33.25
+0.30
1
2259
10:07:20
33.15
33.25
33.15
+0.20
10
2258
10:06:57
33.15
33.30
33.30
+0.35
1
2248
10:06:56
33.15
33.30
33.30
+0.35
1
2247
10:06:21
33.10
33.30
33.30
+0.35
1
2246
10:06:09
33.10
33.25
33.25
+0.30
1
2245
10:06:08
33.10
33.20
33.20
+0.25
1
2244
10:06:01
33.10
33.20
33.20
+0.25
1
2243
10:06:01
33.10
33.20
33.20
+0.25
1
2242
10:06:00
33.10
33.20
33.10
+0.15
1
2241
10:05:52
33.20
33.30
33.20
+0.25
1
2240
10:05:50
33.10
33.20
33.20
+0.25
1
2239
10:05:27
33.20
33.30
33.20
+0.25
1
2238
10:05:22
33.15
33.20
33.20
+0.25
1
2237
10:05:09
33.10
33.20
33.20
+0.25
1
2236
10:05:05
33.10
33.20
33.20
+0.25
1
2235
10:04:59
33.10
33.20
33.20
+0.25
1
2234
10:04:54
33.10
33.20
33.20
+0.25
1
2233
10:04:39
33.10
33.20
33.20
+0.25
1
2232
10:04:35
33.10
33.20
33.20
+0.25
1
2231
10:04:35
33.10
33.20
33.20
+0.25
3
2230
10:04:34
33.10
33.20
33.10
+0.15
1
2227
10:04:06
33.10
33.20
33.10
+0.15
1
2226
10:04:03
33.05
33.20
33.20
+0.25
1
2225
10:03:58
33.05
33.20
33.20
+0.25
1
2224
10:03:53
33.10
33.20
33.10
+0.15
1
2223
10:03:48
33.10
33.20
33.20
+0.25
1
2222
10:03:40
33.10
33.20
33.20
+0.25
1
2221
10:03:38
33.05
33.10
33.10
+0.15
1
2220
10:03:33
33.05
33.10
33.10
+0.15
1
2219
10:03:30
33.10
33.20
33.10
+0.15
3
2218
10:03:14
33.00
33.10
33.10
+0.15
1
2215
10:03:05
33.00
33.05
33.05
+0.10
2
2214
10:03:05
32.95
33.00
33.05
+0.10
7
2212
10:03:05
32.95
33.00
33.00
+0.05
5
2205
10:03:01
32.95
33.00
33.00
+0.05
1
2200
10:03:01
32.95
33.00
33.00
+0.05
1
2199
10:02:50
32.95
33.00
32.95
0
1
2198
10:02:43
32.90
32.95
32.95
0
4
2197
10:02:26
32.90
33.00
33.00
+0.05
1
2193
10:02:20
32.90
33.00
32.90
-0.05
1
2192
10:02:15
32.90
33.00
33.00
+0.05
1
2191
10:02:13
32.95
33.00
32.95
0
1
2190
10:02:05
32.95
33.00
32.95
0
1
2189
10:02:01
32.90
32.95
32.95
0
1
2188
10:01:53
32.95
33.05
32.95
0
1
2187
10:01:53
32.95
33.05
32.95
0
1
2186
10:01:53
33.00
33.05
33.00
+0.05
9
2185
10:01:42
33.00
33.05
33.05
+0.10
1
2176
10:01:28
33.00
33.05
33.05
+0.10
1
2175
10:01:16
33.00
33.05
33.00
+0.05
4
2174
10:01:12
33.00
33.05
33.05
+0.10
1
2170
10:01:04
33.00
33.05
33.05
+0.10
1
2169
10:00:40
32.90
33.00
33.00
+0.05
1
2168
10:00:38
32.90
32.95
32.95
0
1
2167
10:00:24
33.00
33.05
33.00
+0.05
1
2166
10:00:12
32.90
33.00
33.00
+0.05
7
2165
10:00:11
32.90
32.95
32.95
0
5
2158
10:00:04
32.85
32.95
32.95
0
2
2153
10:00:00
32.90
33.00
32.90
-0.05
2
2151
09:59:58
32.90
33.00
33.00
+0.05
1
2149
09:59:53
32.90
32.95
32.95
0
1
2148
09:59:21
32.85
33.00
33.00
+0.05
1
2147
09:59:19
32.85
33.00
33.00
+0.05
1
2146
09:59:06
32.85
33.00
33.00
+0.05
1
2145
09:59:05
32.85
33.00
33.00
+0.05
1
2144
09:59:04
32.90
33.00
32.90
-0.05
1
2143
09:59:00
32.90
33.00
33.00
+0.05
1
2142
09:58:53
32.80
32.90
33.00
+0.05
2
2141
09:58:53
32.80
32.90
32.95
0
4
2139
09:58:53
32.80
32.90
32.90
-0.05
4
2135
09:58:44
32.75
32.95
32.95
0
1
2131
09:58:34
32.75
32.80
32.80
-0.15
20
2130
09:58:34
32.80
33.00
32.80
-0.15
4
2110
09:58:21
32.80
32.90
32.90
-0.05
1
2106
09:58:19
32.80
32.90
32.80
-0.15
1
2105
09:58:19
32.75
32.90
32.90
-0.05
1
2104
09:58:18
32.75
32.90
32.75
-0.20
1
2103
09:58:16
32.80
32.90
32.80
-0.15
2
2102
09:58:15
32.75
32.85
32.85
-0.10
1
2100
09:58:15
32.80
32.85
32.80
-0.15
1
2099
09:58:13
32.80
32.85
32.80
-0.15
2
2098
09:58:10
32.80
32.85
32.80
-0.15
3
2096
09:58:05
32.85
32.90
32.80
-0.15
1
2093
09:58:05
32.85
32.90
32.85
-0.10
1
2092
09:58:00
32.80
32.85
32.85
-0.10
3
2091
09:57:53
32.80
32.90
32.80
-0.15
5
2088
09:57:47
32.85
33.00
32.85
-0.10
7
2083
09:57:33
32.85
33.00
32.85
-0.10
1
2076
09:57:32
32.85
33.00
33.00
+0.05
1
2075
09:57:30
32.85
33.00
33.00
+0.05
1
2074
09:57:07
32.85
33.00
33.00
+0.05
1
2073
09:57:03
32.90
33.00
32.85
-0.10
1
2072
09:57:03
32.90
33.00
32.90
-0.05
12
2071
09:57:03
32.95
33.00
32.95
0
1
2059
09:57:03
32.95
33.00
32.95
0
5
2058
09:57:03
32.95
33.00
32.95
0
2
2053
09:57:01
32.95
33.00
33.00
+0.05
1
2051
09:56:46
33.00
33.10
33.00
+0.05
8
2050
09:56:46
33.00
33.10
33.00
+0.05
15
2042
09:56:45
33.00
33.10
33.10
+0.15
1
2027
09:56:16
33.00
33.10
33.10
+0.15
1
2026
09:56:11
33.00
33.05
33.05
+0.10
2
2025
09:56:01
33.00
33.05
33.05
+0.10
2
2023
09:55:58
33.00
33.10
33.10
+0.15
1
2021
09:55:53
33.00
33.05
33.05
+0.10
2
2020
09:55:52
33.00
33.05
33.00
+0.05
1
2018
09:55:52
33.00
33.05
33.00
+0.05
1
2017
09:55:52
33.05
33.10
33.05
+0.10
14
2016
09:55:52
33.10
33.25
33.10
+0.15
13
2002
09:55:27
33.15
33.30
33.15
+0.20
1
1989
09:55:12
33.15
33.30
33.15
+0.20
1
1988
09:55:11
33.15
33.25
33.25
+0.30
1
1987
09:55:09
33.15
33.20
33.20
+0.25
1
1986
09:55:02
33.15
33.20
33.20
+0.25
1
1985
09:55:00
33.20
33.25
33.20
+0.25
16
1984
09:55:00
33.20
33.25
33.20
+0.25
1
1968
09:55:00
33.20
33.25
33.20
+0.25
1
1967
09:55:00
33.20
33.25
33.20
+0.25
7
1966
09:54:54
33.20
33.25
33.20
+0.25
1
1959
09:54:47
33.25
33.30
33.25
+0.30
2
1958
09:54:41
33.25
33.30
33.30
+0.35
1
1956
09:54:39
33.25
33.30
33.30
+0.35
1
1955
09:54:32
33.25
33.30
33.25
+0.30
1
1954
09:54:25
33.25
33.30
33.25
+0.30
1
1953
09:54:24
33.25
33.30
33.30
+0.35
1
1952
09:54:03
33.30
33.40
33.30
+0.35
2
1951
09:54:02
33.35
33.40
33.35
+0.40
1
1949
09:53:48
33.35
33.40
33.40
+0.45
1
1948
09:53:37
33.35
33.40
33.40
+0.45
1
1947
09:53:33
33.40
33.45
33.40
+0.45
1
1946
09:53:33
33.40
33.45
33.40
+0.45
1
1945
09:53:11
33.30
33.45
33.45
+0.50
1
1944
09:52:51
33.35
33.45
33.35
+0.40
1
1943
09:52:51
33.35
33.40
33.40
+0.45
1
1942
09:52:34
33.35
33.40
33.40
+0.45
1
1941
09:52:24
33.35
33.45
33.45
+0.50
1
1940
09:52:21
33.35
33.45
33.45
+0.50
1
1939
09:52:04
33.35
33.45
33.45
+0.50
1
1938
09:52:02
33.40
33.45
33.40
+0.45
1
1937
09:51:55
33.35
33.40
33.40
+0.45
1
1936
09:51:32
33.35
33.40
33.40
+0.45
1
1935
09:51:20
33.35
33.40
33.40
+0.45
1
1934
09:51:17
33.35
33.40
33.40
+0.45
1
1933
09:51:14
33.40
33.45
33.40
+0.45
3
1932
09:51:14
33.40
33.45
33.45
+0.50
1
1929
09:50:33
33.40
33.50
33.40
+0.45
1
1928
09:50:30
33.40
33.50
33.40
+0.45
1
1927
09:50:29
33.40
33.50
33.50
+0.55
1
1926
09:50:11
33.40
33.45
33.45
+0.50
5
1925
09:50:06
33.40
33.45
33.45
+0.50
1
1920
09:50:02
33.40
33.45
33.45
+0.50
1
1919
09:49:58
33.40
33.45
33.45
+0.50
1
1918
09:49:49
33.40
33.45
33.45
+0.50
1
1917
09:49:42
33.40
33.45
33.45
+0.50
1
1916
09:49:18
33.35
33.40
33.40
+0.45
4
1915
09:49:16
33.35
33.40
33.40
+0.45
1
1911
09:49:14
33.35
33.40
33.40
+0.45
2
1910
09:48:56
33.30
33.40
33.40
+0.45
1
1908
09:48:52
33.30
33.40
33.40
+0.45
1
1907
09:48:45
33.30
33.40
33.40
+0.45
1
1906
09:48:35
33.25
33.35
33.35
+0.40
2
1905
09:48:16
33.20
33.35
33.40
+0.45
7
1903
09:48:16
33.20
33.35
33.35
+0.40
3
1896
09:48:08
33.20
33.35
33.35
+0.40
1
1893
09:47:52
33.25
33.40
33.25
+0.30
1
1892
09:47:51
33.20
33.35
33.40
+0.45
1
1891
09:47:51
33.20
33.35
33.35
+0.40
2
1890
09:47:50
33.25
33.40
33.25
+0.30
5
1888
09:47:42
33.25
33.40
33.40
+0.45
1
1883
09:47:39
33.30
33.40
33.30
+0.35
1
1882
09:47:38
33.25
33.35
33.35
+0.40
2
1881
09:47:38
33.25
33.35
33.35
+0.40
1
1879
09:47:21
33.25
33.35
33.35
+0.40
1
1878
09:47:17
33.25
33.35
33.35
+0.40
1
1877
09:47:10
33.25
33.30
33.35
+0.40
1
1876
09:47:10
33.25
33.30
33.30
+0.35
1
1875
09:47:04
33.25
33.30
33.25
+0.30
1
1874
09:46:53
33.25
33.35
33.25
+0.30
1
1873
09:46:35
33.25
33.35
33.25
+0.30
1
1872
09:46:34
33.25
33.35
33.35
+0.40
1
1871
09:46:25
33.25
33.35
33.25
+0.30
1
1870
09:46:24
33.25
33.35
33.35
+0.40
1
1869
09:45:47
33.20
33.40
33.40
+0.45
1
1868
09:45:39
33.20
33.25
33.25
+0.30
1
1867
09:45:39
33.20
33.25
33.25
+0.30
3
1866
09:45:39
33.25
33.40
33.25
+0.30
2
1863
09:45:27
33.25
33.40
33.25
+0.30
1
1861
09:45:25
33.25
33.40
33.25
+0.30
1
1860
09:45:23
33.25
33.40
33.25
+0.30
5
1859
09:45:22
33.25
33.40
33.40
+0.45
1
1854
09:45:19
33.25
33.40
33.40
+0.45
1
1853
09:45:19
33.25
33.40
33.40
+0.45
1
1852
09:45:10
33.25
33.40
33.40
+0.45
1
1851
09:45:00
33.25
33.40
33.40
+0.45
1
1850
09:44:57
33.20
33.25
33.25
+0.30
1
1849
09:44:21
33.25
33.40
33.25
+0.30
1
1848
09:44:15
33.25
33.40
33.25
+0.30
1
1847
09:44:13
33.25
33.40
33.40
+0.45
1
1846
09:44:12
33.20
33.40
33.40
+0.45
1
1845
09:44:04
33.25
33.40
33.20
+0.25
5
1844
09:44:04
33.25
33.40
33.25
+0.30
5
1839
09:43:56
33.25
33.40
33.40
+0.45
1
1834
09:43:56
33.25
33.30
33.30
+0.35
1
1833
09:43:56
33.30
33.40
33.30
+0.35
3
1832
09:43:38
33.35
33.40
33.40
+0.45
1
1829
09:43:26
33.30
33.40
33.40
+0.45
1
1828
09:43:21
33.30
33.35
33.35
+0.40
1
1827
09:43:08
33.30
33.35
33.35
+0.40
1
1826
09:43:01
33.25
33.35
33.35
+0.40
1
1825
09:42:42
33.25
33.40
33.40
+0.45
1
1824
09:42:39
33.25
33.40
33.40
+0.45
1
1823
09:42:28
33.35
33.40
33.35
+0.40
1
1822
09:42:26
33.30
33.35
33.35
+0.40
2
1821
09:42:25
33.35
33.40
33.35
+0.40
1
1819
09:42:23
33.30
33.35
33.35
+0.40
2
1818
09:42:23
33.30
33.35
33.35
+0.40
2
1816
09:42:23
33.35
33.40
33.35
+0.40
1
1814
09:42:22
33.30
33.35
33.35
+0.40
1
1813
09:42:20
33.35
33.40
33.35
+0.40
1
1812
09:42:16
33.35
33.40
33.35
+0.40
2
1811
09:42:13
33.35
33.40
33.35
+0.40
1
1809
09:42:13
33.30
33.40
33.30
+0.35
1
1808
09:42:13
33.30
33.40
33.30
+0.35
1
1807
09:42:13
33.30
33.35
33.35
+0.40
15
1806
09:42:13
33.25
33.30
33.30
+0.35
15
1791
09:42:12
33.25
33.30
33.30
+0.35
2
1776
09:42:12
33.30
33.35
33.30
+0.35
1
1774
09:42:12
33.30
33.35
33.30
+0.35
13
1773
09:42:12
33.35
33.40
33.35
+0.40
4
1760
09:42:08
33.35
33.40
33.35
+0.40
2
1756
09:42:07
33.35
33.40
33.40
+0.45
1
1754
09:41:53
33.35
33.40
33.40
+0.45
1
1753
09:41:42
33.40
33.45
33.40
+0.45
2
1752
09:41:41
33.40
33.45
33.40
+0.45
1
1750
09:41:36
33.40
33.45
33.40
+0.45
1
1749
09:41:28
33.40
33.45
33.45
+0.50
1
1748
09:41:24
33.40
33.50
33.50
+0.55
1
1747
09:41:17
33.45
33.50
33.45
+0.50
3
1746
09:41:11
33.45
33.50
33.45
+0.50
1
1743
09:41:06
33.45
33.50
33.50
+0.55
1
1742
09:41:01
33.50
33.55
33.50
+0.55
1
1741
09:41:01
33.50
33.55
33.50
+0.55
3
1740
09:40:41
33.50
33.55
33.55
+0.60
1
1737
09:40:38
33.50
33.55
33.55
+0.60
1
1736
09:40:36
33.50
33.55
33.50
+0.55
1
1735
09:40:19
33.50
33.55
33.55
+0.60
1
1734
09:40:14
33.50
33.55
33.55
+0.60
1
1733
09:39:51
33.50
33.55
33.55
+0.60
2
1732
09:39:32
33.50
33.55
33.55
+0.60
1
1730
09:39:26
33.50
33.55
33.55
+0.60
1
1729
09:39:00
33.50
33.55
33.55
+0.60
1
1728
09:38:45
33.50
33.55
33.55
+0.60
1
1727
09:38:40
33.50
33.55
33.55
+0.60
4
1726
09:38:23
33.50
33.55
33.50
+0.55
2
1722
09:38:21
33.50
33.55
33.55
+0.60
1
1720
09:37:57
33.50
33.55
33.55
+0.60
1
1719
09:37:56
33.55
33.60
33.55
+0.60
4
1718
09:37:52
33.55
33.60
33.60
+0.65
1
1714
09:37:46
33.55
33.60
33.60
+0.65
1
1713
09:37:34
33.55
33.60
33.55
+0.60
1
1712
09:37:27
33.55
33.60
33.60
+0.65
1
1711
09:37:20
33.55
33.60
33.60
+0.65
1
1710
09:37:14
33.50
33.60
33.60
+0.65
1
1709
09:37:13
33.60
33.65
33.60
+0.65
1
1708
09:37:13
33.50
33.65
33.65
+0.70
1
1707
09:37:12
33.50
33.65
33.65
+0.70
1
1706
09:37:12
33.55
33.65
33.55
+0.60
4
1705
09:37:11
33.60
33.65
33.60
+0.65
1
1701
09:37:11
33.60
33.65
33.60
+0.65
1
1700
09:37:10
33.60
33.65
33.65
+0.70
1
1699
09:37:04
33.55
33.60
33.60
+0.65
1
1698
09:37:03
33.55
33.60
33.60
+0.65
1
1697
09:37:01
33.55
33.60
33.60
+0.65
1
1696
09:37:00
33.55
33.60
33.60
+0.65
3
1695
09:36:51
33.55
33.60
33.60
+0.65
1
1692
09:36:50
33.55
33.60
33.55
+0.60
1
1691
09:36:50
33.55
33.60
33.60
+0.65
1
1690
09:36:46
33.55
33.60
33.60
+0.65
1
1689
09:36:37
33.50
33.55
33.55
+0.60
3
1688
09:36:37
33.50
33.55
33.55
+0.60
2
1685
09:36:32
33.50
33.60
33.60
+0.65
16
1683
09:36:32
33.50
33.60
33.60
+0.65
1
1667
09:36:27
33.50
33.60
33.60
+0.65
1
1666
09:36:27
33.50
33.60
33.60
+0.65
1
1665
09:36:26
33.50
33.60
33.60
+0.65
1
1664
09:36:26
33.55
33.60
33.55
+0.60
1
1663
09:36:23
33.55
33.60
33.60
+0.65
1
1662
09:36:21
33.50
33.55
33.55
+0.60
19
1661
09:36:21
33.45
33.50
33.50
+0.55
18
1642
09:36:21
33.45
33.50
33.45
+0.50
1
1624
09:36:19
33.40
33.45
33.45
+0.50
10
1623
09:36:17
33.45
33.50
33.40
+0.45
2
1613
09:36:17
33.45
33.50
33.45
+0.50
2
1611
09:36:07
33.45
33.50
33.50
+0.55
1
1609
09:36:02
33.45
33.50
33.50
+0.55
1
1608
09:35:59
33.45
33.50
33.50
+0.55
1
1607
09:35:53
33.50
33.55
33.50
+0.55
3
1606
09:35:52
33.50
33.55
33.50
+0.55
1
1603
09:35:36
33.45
33.50
33.50
+0.55
1
1602
09:35:34
33.50
33.55
33.50
+0.55
1
1601
09:35:34
33.45
33.50
33.50
+0.55
3
1600
09:35:34
33.45
33.50
33.50
+0.55
1
1597
09:35:29
33.45
33.50
33.50
+0.55
1
1596
09:35:29
33.45
33.50
33.45
+0.50
1
1595
09:35:25
33.45
33.50
33.45
+0.50
5
1594
09:35:18
33.45
33.55
33.55
+0.60
1
1589
09:35:06
33.45
33.55
33.45
+0.50
1
1588
09:35:06
33.45
33.50
33.50
+0.55
1
1587
09:34:50
33.45
33.50
33.50
+0.55
1
1586
09:34:49
33.45
33.55
33.45
+0.50
1
1585
09:34:49
33.40
33.50
33.50
+0.55
5
1584
09:34:49
33.40
33.50
33.50
+0.55
1
1579
09:34:47
33.40
33.45
33.45
+0.50
1
1578
09:34:41
33.45
33.50
33.45
+0.50
1
1577
09:34:41
33.45
33.50
33.45
+0.50
1
1576
09:34:39
33.45
33.50
33.45
+0.50
1
1575
09:34:36
33.45
33.50
33.45
+0.50
1
1574
09:34:27
33.45
33.50
33.45
+0.50
1
1573
09:34:21
33.50
33.55
33.50
+0.55
2
1572
09:34:21
33.50
33.55
33.50
+0.55
5
1570
09:34:09
33.50
33.55
33.55
+0.60
1
1565
09:34:07
33.50
33.55
33.50
+0.55
2
1564
09:34:05
33.50
33.55
33.55
+0.60
1
1562
09:34:02
33.50
33.55
33.55
+0.60
1
1561
09:33:42
33.50
33.55
33.55
+0.60
1
1560
09:33:31
33.50
33.55
33.55
+0.60
1
1559
09:33:25
33.50
33.55
33.50
+0.55
1
1558
09:33:15
33.50
33.55
33.55
+0.60
1
1557
09:33:12
33.50
33.55
33.50
+0.55
1
1556
09:33:09
33.45
33.55
33.45
+0.50
1
1555
09:33:09
33.45
33.50
33.50
+0.55
3
1554
09:32:55
33.45
33.50
33.50
+0.55
1
1551
09:32:52
33.45
33.50
33.50
+0.55
1
1550
09:32:52
33.45
33.50
33.50
+0.55
1
1549
09:32:49
33.45
33.50
33.50
+0.55
1
1548
09:32:42
33.45
33.50
33.50
+0.55
1
1547
09:32:33
33.50
33.55
33.50
+0.55
3
1546
09:32:33
33.50
33.55
33.50
+0.55
2
1543
09:32:33
33.50
33.55
33.50
+0.55
1
1541
09:32:32
33.50
33.55
33.50
+0.55
1
1540
09:32:28
33.50
33.55
33.55
+0.60
1
1539
09:32:15
33.50
33.55
33.50
+0.55
1
1538
09:32:07
33.50
33.55
33.50
+0.55
1
1537
09:32:05
33.50
33.55
33.50
+0.55
1
1536
09:31:56
33.50
33.55
33.55
+0.60
1
1535
09:31:49
33.50
33.55
33.55
+0.60
1
1534
09:31:48
33.50
33.55
33.50
+0.55
2
1533
09:31:43
33.50
33.55
33.55
+0.60
1
1531
09:31:42
33.50
33.55
33.55
+0.60
1
1530
09:31:39
33.50
33.55
33.55
+0.60
1
1529
09:31:35
33.50
33.55
33.55
+0.60
1
1528
09:31:34
33.45
33.50
33.50
+0.55
2
1527
09:31:33
33.45
33.50
33.50
+0.55
1
1525
09:31:32
33.45
33.50
33.50
+0.55
2
1524
09:31:31
33.45
33.50
33.50
+0.55
2
1522
09:31:22
33.40
33.50
33.50
+0.55
1
1520
09:31:18
33.45
33.50
33.50
+0.55
1
1519
09:31:12
33.40
33.50
33.50
+0.55
3
1518
09:31:12
33.40
33.50
33.40
+0.45
1
1515
09:31:12
33.40
33.45
33.45
+0.50
1
1514
09:31:11
33.40
33.45
33.45
+0.50
2
1513
09:31:11
33.40
33.45
33.45
+0.50
2
1511
09:30:55
33.40
33.45
33.45
+0.50
1
1509
09:30:48
33.40
33.45
33.45
+0.50
1
1508
09:30:47
33.40
33.45
33.40
+0.45
1
1507
09:30:26
33.30
33.45
33.45
+0.50
1
1506
09:30:19
33.35
33.45
33.35
+0.40
2
1505
09:30:19
33.30
33.35
33.35
+0.40
2
1503
09:30:19
33.35
33.45
33.35
+0.40
3
1501
09:30:18
33.35
33.40
33.40
+0.45
2
1498
09:30:08
33.35
33.40
33.35
+0.40
1
1496
09:30:08
33.30
33.40
33.40
+0.45
1
1495
09:30:03
33.25
33.35
33.35
+0.40
1
1494
09:29:41
33.25
33.35
33.35
+0.40
2
1493
09:29:38
33.25
33.35
33.35
+0.40
1
1491
09:29:37
33.25
33.30
33.30
+0.35
1
1490
09:29:36
33.30
33.40
33.30
+0.35
9
1489
09:29:36
33.30
33.40
33.30
+0.35
2
1480
09:29:30
33.35
33.45
33.35
+0.40
1
1478
09:29:21
33.35
33.40
33.35
+0.40
1
1477
09:29:21
33.35
33.40
33.40
+0.45
1
1476
09:29:15
33.30
33.35
33.35
+0.40
1
1475
09:29:13
33.25
33.35
33.35
+0.40
1
1474
09:29:09
33.25
33.30
33.30
+0.35
2
1473
09:29:02
33.25
33.30
33.30
+0.35
1
1471
09:28:55
33.25
33.30
33.25
+0.30
1
1470
09:28:52
33.25
33.30
33.30
+0.35
1
1469
09:28:50
33.25
33.35
33.25
+0.30
1
1468
09:28:50
33.25
33.35
33.25
+0.30
1
1467
09:28:46
33.20
33.30
33.30
+0.35
6
1466
09:28:46
33.20
33.30
33.30
+0.35
1
1460
09:28:34
33.20
33.30
33.30
+0.35
1
1459
09:28:32
33.20
33.25
33.25
+0.30
3
1458
09:28:18
33.15
33.20
33.20
+0.25
1
1455
09:28:18
33.20
33.25
33.20
+0.25
1
1454
09:28:17
33.15
33.25
33.25
+0.30
1
1453
09:28:14
33.20
33.25
33.20
+0.25
4
1452
09:28:14
33.20
33.25
33.20
+0.25
1
1448
09:28:12
33.15
33.20
33.20
+0.25
2
1447
09:28:05
33.15
33.20
33.20
+0.25
1
1445
09:28:05
33.15
33.20
33.15
+0.20
3
1444
09:27:58
33.15
33.20
33.20
+0.25
3
1441
09:27:55
33.15
33.20
33.20
+0.25
2
1438
09:27:55
33.15
33.20
33.20
+0.25
1
1436
09:27:53
33.30
33.35
33.30
+0.35
2
1435
09:27:53
33.15
33.30
33.30
+0.35
3
1433
09:27:52
33.15
33.20
33.20
+0.25
1
1430
09:27:52
33.20
33.30
33.20
+0.25
2
1429
09:27:49
33.20
33.30
33.20
+0.25
3
1427
09:27:47
33.20
33.30
33.20
+0.25
3
1424
09:27:47
33.20
33.25
33.25
+0.30
4
1421
09:27:46
33.15
33.25
33.25
+0.30
1
1417
09:27:41
33.15
33.25
33.25
+0.30
1
1416
09:27:32
33.15
33.20
33.20
+0.25
1
1415
09:27:30
33.15
33.20
33.15
+0.20
1
1414
09:27:17
33.15
33.25
33.15
+0.20
1
1413
09:27:14
33.20
33.25
33.20
+0.25
2
1412
09:27:14
33.20
33.25
33.20
+0.25
1
1410
09:27:08
33.20
33.25
33.25
+0.30
1
1409
09:26:59
33.15
33.25
33.25
+0.30
1
1408
09:26:56
33.15
33.20
33.20
+0.25
1
1407
09:26:41
33.15
33.20
33.20
+0.25
1
1406
09:26:39
33.15
33.20
33.20
+0.25
1
1405
09:26:24
33.15
33.20
33.20
+0.25
1
1404
09:26:20
33.15
33.20
33.15
+0.20
1
1403
09:26:12
33.15
33.20
33.20
+0.25
1
1402
09:26:11
33.15
33.20
33.20
+0.25
1
1401
09:25:55
33.15
33.20
33.20
+0.25
1
1400
09:25:45
33.15
33.20
33.15
+0.20
1
1399
09:25:45
33.10
33.15
33.15
+0.20
2
1398
09:25:43
33.10
33.15
33.15
+0.20
1
1396
09:25:35
33.15
33.20
33.15
+0.20
1
1395
09:25:27
33.10
33.20
33.10
+0.15
1
1394
09:25:25
33.10
33.20
33.20
+0.25
1
1393
09:25:23
33.10
33.20
33.10
+0.15
1
1392
09:25:05
33.10
33.20
33.10
+0.15
1
1391
09:24:50
33.10
33.25
33.10
+0.15
2
1390
09:24:46
33.15
33.25
33.15
+0.20
1
1388
09:24:46
33.15
33.30
33.15
+0.20
2
1387
09:24:41
33.15
33.20
33.20
+0.25
3
1385
09:24:38
33.15
33.25
33.25
+0.30
1
1382
09:24:27
33.20
33.30
33.20
+0.25
7
1381
09:24:27
33.20
33.30
33.20
+0.25
13
1374
09:24:21
33.15
33.25
33.25
+0.30
1
1361
09:24:11
33.15
33.25
33.15
+0.20
1
1360
09:24:11
33.15
33.20
33.20
+0.25
6
1359
09:24:11
33.20
33.25
33.20
+0.25
1
1353
09:23:51
33.20
33.30
33.30
+0.35
1
1352
09:23:46
33.15
33.30
33.30
+0.35
1
1351
09:23:39
33.15
33.30
33.30
+0.35
1
1350
09:23:36
33.20
33.30
33.20
+0.25
3
1349
09:23:31
33.20
33.25
33.25
+0.30
3
1346
09:23:27
33.20
33.25
33.20
+0.25
1
1343
09:23:18
33.20
33.30
33.20
+0.25
1
1342
09:23:18
33.15
33.20
33.20
+0.25
4
1341
09:23:18
33.15
33.20
33.20
+0.25
4
1337
09:23:18
33.20
33.40
33.20
+0.25
4
1333
09:23:18
33.25
33.45
33.25
+0.30
3
1329
09:23:15
33.40
33.50
33.35
+0.40
1
1326
09:23:15
33.40
33.50
33.40
+0.45
2
1325
09:23:11
33.35
33.50
33.50
+0.55
2
1323
09:23:07
33.40
33.50
33.40
+0.45
1
1321
09:23:07
33.35
33.40
33.40
+0.45
2
1320
09:23:04
33.30
33.45
33.45
+0.50
1
1318
09:23:02
33.25
33.30
33.30
+0.35
7
1317
09:23:02
33.40
33.50
33.30
+0.35
6
1310
09:23:02
33.40
33.50
33.35
+0.40
14
1304
09:23:02
33.40
33.50
33.40
+0.45
3
1290
09:22:57
33.45
33.50
33.40
+0.45
1
1287
09:22:57
33.45
33.50
33.45
+0.50
4
1286
09:22:45
33.50
33.55
33.50
+0.55
2
1282
09:22:42
33.50
33.55
33.50
+0.55
1
1280
09:22:35
33.50
33.55
33.50
+0.55
1
1279
09:22:31
33.50
33.55
33.55
+0.60
1
1278
09:22:29
33.50
33.55
33.55
+0.60
2
1277
09:22:17
33.50
33.55
33.55
+0.60
1
1275
09:22:07
33.50
33.55
33.50
+0.55
1
1274
09:22:01
33.50
33.60
33.60
+0.65
1
1273
09:21:58
33.50
33.60
33.60
+0.65
1
1272
09:21:55
33.50
33.60
33.60
+0.65
2
1271
09:21:50
33.45
33.50
33.60
+0.65
1
1269
09:21:50
33.45
33.50
33.50
+0.55
1
1268
09:21:49
33.45
33.60
33.60
+0.65
1
1267
09:21:48
33.45
33.60
33.60
+0.65
1
1266
09:21:47
33.50
33.60
33.50
+0.55
5
1265
09:21:47
33.50
33.65
33.50
+0.55
5
1260
09:21:44
33.50
33.60
33.60
+0.65
5
1255
09:21:42
33.50
33.55
33.55
+0.60
1
1250
09:21:40
33.50
33.55
33.50
+0.55
1
1249
09:21:40
33.55
33.60
33.55
+0.60
4
1248
09:21:40
33.55
33.60
33.55
+0.60
7
1244
09:21:39
33.55
33.60
33.60
+0.65
2
1237
09:21:30
33.55
33.60
33.60
+0.65
1
1235
09:21:27
33.55
33.60
33.60
+0.65
1
1234
09:21:22
33.60
33.65
33.60
+0.65
1
1233
09:21:22
33.60
33.65
33.60
+0.65
3
1232
09:21:22
33.60
33.65
33.60
+0.65
17
1229
09:21:21
33.60
33.65
33.60
+0.65
1
1212
09:21:20
33.60
33.65
33.60
+0.65
1
1211
09:21:20
33.55
33.60
33.60
+0.65
2
1210
09:21:19
33.55
33.60
33.60
+0.65
1
1208
09:21:17
33.60
33.65
33.60
+0.65
1
1207
09:21:16
33.60
33.65
33.60
+0.65
2
1206
09:21:16
33.60
33.65
33.60
+0.65
2
1204
09:21:13
33.60
33.65
33.60
+0.65
1
1202
09:21:05
33.55
33.60
33.60
+0.65
1
1201
09:21:02
33.55
33.60
33.60
+0.65
1
1200
09:20:59
33.60
33.65
33.60
+0.65
1
1199
09:20:57
33.55
33.65
33.55
+0.60
1
1198
09:20:54
33.55
33.65
33.55
+0.60
2
1197
09:20:51
33.55
33.65
33.55
+0.60
1
1195
09:20:44
33.50
33.65
33.65
+0.70
1
1194
09:20:44
33.50
33.60
33.60
+0.65
1
1193
09:20:41
33.55
33.60
33.55
+0.60
2
1192
09:20:34
33.60
33.65
33.60
+0.65
1
1190
09:20:30
33.60
33.65
33.60
+0.65
1
1189
09:20:30
33.60
33.65
33.65
+0.70
3
1188
09:20:24
33.55
33.60
33.60
+0.65
1
1185
09:20:16
33.50
33.60
33.60
+0.65
1
1184
09:20:13
33.50
33.60
33.60
+0.65
1
1183
09:20:03
33.45
33.60
33.60
+0.65
20
1182
09:19:58
33.45
33.60
33.45
+0.50
1
1162
09:19:57
33.45
33.55
33.55
+0.60
4
1161
09:19:57
33.45
33.55
33.55
+0.60
1
1157
09:19:54
33.40
33.50
33.50
+0.55
7
1156
09:19:53
33.40
33.50
33.50
+0.55
1
1149
09:19:42
33.35
33.40
33.40
+0.45
1
1148
09:19:34
33.40
33.50
33.40
+0.45
5
1147
09:19:30
33.35
33.50
33.35
+0.40
1
1142
09:19:30
33.40
33.50
33.40
+0.45
4
1141
09:19:30
33.40
33.50
33.40
+0.45
3
1137
09:19:27
33.40
33.50
33.40
+0.45
1
1134
09:19:26
33.40
33.45
33.40
+0.45
9
1133
09:19:14
33.45
33.50
33.45
+0.50
1
1124
09:19:13
33.45
33.50
33.45
+0.50
1
1123
09:19:10
33.40
33.45
33.45
+0.50
1
1122
09:19:09
33.45
33.50
33.45
+0.50
1
1121
09:19:02
33.45
33.50
33.45
+0.50
1
1120
09:18:57
33.45
33.50
33.45
+0.50
1
1119
09:18:53
33.45
33.50
33.50
+0.55
1
1118
09:18:46
33.50
33.55
33.50
+0.55
8
1117
09:18:41
33.50
33.55
33.50
+0.55
1
1109
09:18:27
33.55
33.60
33.55
+0.60
1
1108
09:18:26
33.50
33.55
33.55
+0.60
1
1107
09:18:23
33.50
33.55
33.55
+0.60
1
1106
09:18:21
33.55
33.60
33.55
+0.60
3
1105
09:18:07
33.60
33.65
33.60
+0.65
1
1102
09:18:04
33.55
33.60
33.60
+0.65
1
1101
09:17:59
33.55
33.60
33.60
+0.65
1
1100
09:17:59
33.60
33.65
33.60
+0.65
1
1099
09:17:56
33.50
33.60
33.65
+0.70
1
1098
09:17:56
33.50
33.60
33.60
+0.65
9
1097
09:17:56
33.50
33.55
33.55
+0.60
1
1088
09:17:49
33.60
33.65
33.60
+0.65
1
1087
09:17:49
33.50
33.60
33.60
+0.65
1
1086
09:17:39
33.60
33.65
33.60
+0.65
1
1085
09:17:39
33.50
33.60
33.60
+0.65
1
1084
09:17:38
33.50
33.60
33.60
+0.65
6
1083
09:17:37
33.55
33.60
33.55
+0.60
1
1077
09:17:36
33.50
33.65
33.65
+0.70
1
1076
09:17:33
33.50
33.60
33.60
+0.65
1
1075
09:17:29
33.60
33.65
33.60
+0.65
1
1074
09:17:28
33.50
33.60
33.60
+0.65
1
1073
09:17:27
33.50
33.60
33.60
+0.65
1
1072
09:17:27
33.50
33.60
33.60
+0.65
1
1071
09:17:23
33.50
33.60
33.60
+0.65
1
1070
09:17:22
33.55
33.60
33.60
+0.65
1
1069
09:17:20
33.60
33.65
33.60
+0.65
1
1068
09:17:20
33.60
33.65
33.60
+0.65
1
1067
09:17:20
33.50
33.60
33.60
+0.65
3
1066
09:17:19
33.45
33.60
33.60
+0.65
1
1063
09:17:15
33.60
33.65
33.60
+0.65
1
1062
09:17:13
33.45
33.60
33.60
+0.65
1
1061
09:17:07
33.55
33.65
33.65
+0.70
1
1060
09:17:07
33.65
33.70
33.65
+0.70
1
1059
09:17:06
33.55
33.60
33.60
+0.65
1
1058
09:17:05
33.55
33.60
33.55
+0.60
1
1057
09:17:04
33.45
33.60
33.60
+0.65
2
1056
09:17:04
33.45
33.55
33.55
+0.60
1
1054
09:16:58
33.45
33.65
33.45
+0.50
1
1053
09:16:58
33.45
33.55
33.60
+0.65
4
1052
09:16:58
33.45
33.55
33.55
+0.60
1
1048
09:16:56
33.45
33.55
33.55
+0.60
1
1047
09:16:56
33.50
33.55
33.50
+0.55
1
1046
09:16:56
33.50
33.55
33.50
+0.55
1
1045
09:16:55
33.55
33.60
33.55
+0.60
1
1044
09:16:53
33.50
33.55
33.55
+0.60
2
1043
09:16:51
33.55
33.60
33.55
+0.60
1
1041
09:16:49
33.40
33.60
33.40
+0.45
1
1040
09:16:49
33.40
33.55
33.55
+0.60
1
1039
09:16:48
33.40
33.55
33.55
+0.60
1
1038
09:16:47
33.40
33.55
33.55
+0.60
1
1037
09:16:44
33.40
33.50
33.50
+0.55
1
1036
09:16:42
33.40
33.50
33.50
+0.55
1
1035
09:16:42
33.40
33.45
33.45
+0.50
1
1034
09:16:42
33.40
33.50
33.50
+0.55
1
1033
09:16:42
33.40
33.50
33.50
+0.55
3
1032
09:16:42
33.50
33.55
33.50
+0.55
1
1029
09:16:40
33.40
33.50
33.50
+0.55
2
1028
09:16:37
33.40
33.50
33.50
+0.55
2
1026
09:16:37
33.40
33.45
33.45
+0.50
1
1024
09:16:35
33.40
33.50
33.50
+0.55
1
1023
09:16:34
33.40
33.45
33.40
+0.45
1
1022
09:16:34
33.45
33.50
33.45
+0.50
1
1021
09:16:34
33.40
33.45
33.45
+0.50
1
1020
09:16:32
33.45
33.50
33.45
+0.50
1
1019
09:16:30
33.50
33.55
33.50
+0.55
1
1018
09:16:29
33.50
33.55
33.50
+0.55
3
1017
09:16:24
33.40
33.50
33.55
+0.60
2
1014
09:16:24
33.40
33.50
33.50
+0.55
4
1012
09:16:21
33.40
33.50
33.50
+0.55
1
1008
09:16:21
33.50
33.55
33.50
+0.55
1
1007
09:16:20
33.50
33.60
33.50
+0.55
2
1006
09:16:20
33.50
33.60
33.60
+0.65
1
1004
09:16:16
33.55
33.60
33.55
+0.60
1
1003
09:16:16
33.50
33.60
33.60
+0.65
1
1002
09:16:12
33.55
33.75
33.55
+0.60
1
1001
09:16:09
33.60
33.75
33.60
+0.65
1
1000
09:16:09
33.65
33.75
33.65
+0.70
1
999
09:16:09
33.70
33.75
33.70
+0.75
3
998
09:16:07
33.70
33.80
33.80
+0.85
3
995
09:16:07
33.70
33.75
33.75
+0.80
1
992
09:16:06
33.70
33.75
33.75
+0.80
2
991
09:16:06
33.70
33.75
33.75
+0.80
1
989
09:16:06
33.65
33.70
33.70
+0.75
6
988
09:16:06
33.65
33.70
33.70
+0.75
2
982
09:16:05
33.65
33.70
33.70
+0.75
2
980
09:16:05
33.65
33.70
33.70
+0.75
2
978
09:16:05
33.65
33.70
33.70
+0.75
3
976
09:16:05
33.65
33.70
33.70
+0.75
4
973
09:16:05
33.65
33.70
33.70
+0.75
7
969
09:16:04
33.50
33.65
33.65
+0.70
1
962
09:16:04
33.45
33.60
33.60
+0.65
1
961
09:16:04
33.45
33.60
33.60
+0.65
4
960
09:16:04
33.45
33.60
33.60
+0.65
30
956
09:16:03
33.45
33.55
33.55
+0.60
1
926
09:16:02
33.45
33.55
33.55
+0.60
1
925
09:16:02
33.45
33.55
33.55
+0.60
1
924
09:16:02
33.40
33.55
33.60
+0.65
22
923
09:16:02
33.40
33.55
33.55
+0.60
8
901
09:16:01
33.40
33.55
33.55
+0.60
1
893
09:16:01
33.50
33.60
33.25
+0.30
4
892
09:16:01
33.50
33.60
33.30
+0.35
2
888
09:16:01
33.50
33.60
33.35
+0.40
1
886
09:16:01
33.50
33.60
33.45
+0.50
3
885
09:16:01
33.50
33.60
33.50
+0.55
5
882
09:16:01
33.55
33.60
33.55
+0.60
1
877
09:15:59
33.55
33.60
33.60
+0.65
1
876
09:15:58
33.50
33.60
33.60
+0.65
1
875
09:15:58
33.50
33.55
33.55
+0.60
2
874
09:15:58
33.50
33.55
33.55
+0.60
2
872
09:15:57
33.50
33.55
33.55
+0.60
2
870
09:15:57
33.45
33.50
33.50
+0.55
8
868
09:15:57
33.30
33.45
33.45
+0.50
6
860
09:15:57
33.25
33.45
33.25
+0.30
1
854
09:15:57
33.25
33.35
33.40
+0.45
21
853
09:15:57
33.25
33.35
33.35
+0.40
29
832
09:15:53
33.25
33.30
33.35
+0.40
5
803
09:15:53
33.25
33.30
33.30
+0.35
5
798
09:15:52
33.25
33.30
33.30
+0.35
1
793
09:15:52
33.25
33.30
33.30
+0.35
1
792
09:15:52
33.20
33.30
33.30
+0.35
5
791
09:15:46
33.20
33.25
33.25
+0.30
1
786
09:15:46
33.20
33.25
33.25
+0.30
2
785
09:15:46
33.20
33.25
33.25
+0.30
5
783
09:15:46
33.20
33.25
33.25
+0.30
5
778
09:15:45
33.15
33.20
33.20
+0.25
10
773
09:15:44
33.15
33.20
33.20
+0.25
5
763
09:15:44
33.10
33.15
33.15
+0.20
10
758
09:15:44
33.05
33.15
33.15
+0.20
2
748
09:15:38
33.00
33.10
33.10
+0.15
4
746
09:15:38
32.95
33.05
33.05
+0.10
5
742
09:15:22
33.00
33.05
33.00
+0.05
1
737
09:15:22
33.00
33.05
33.00
+0.05
1
736
09:15:19
32.95
33.05
32.95
0
6
735
09:15:19
32.95
33.10
32.95
0
12
729
09:15:14
32.95
33.10
33.10
+0.15
1
717
09:15:02
33.00
33.10
33.00
+0.05
6
716
09:15:01
33.00
33.10
33.10
+0.15
1
710
09:14:45
33.00
33.10
33.10
+0.15
1
709
09:14:45
33.05
33.10
33.05
+0.10
1
708
09:14:39
33.00
33.10
33.10
+0.15
1
707
09:14:39
33.05
33.10
33.05
+0.10
1
706
09:14:27
33.00
33.10
33.10
+0.15
1
705
09:14:22
33.00
33.10
33.10
+0.15
1
704
09:14:15
33.00
33.10
33.10
+0.15
5
703
09:14:02
33.00
33.05
33.05
+0.10
1
698
09:13:40
33.00
33.10
33.10
+0.15
1
697
09:13:38
33.05
33.10
33.05
+0.10
1
696
09:13:28
33.05
33.10
33.05
+0.10
1
695
09:13:26
33.05
33.10
33.05
+0.10
2
694
09:13:20
33.05
33.10
33.05
+0.10
1
692
09:13:19
33.05
33.10
33.10
+0.15
1
691
09:13:17
33.05
33.10
33.05
+0.10
1
690
09:13:17
33.05
33.10
33.10
+0.15
2
689
09:12:58
33.05
33.10
33.10
+0.15
1
687
09:12:54
33.05
33.10
33.10
+0.15
1
686
09:12:53
33.05
33.10
33.10
+0.15
1
685
09:12:46
33.05
33.10
33.10
+0.15
1
684
09:12:41
33.05
33.10
33.10
+0.15
1
683
09:12:39
33.05
33.10
33.10
+0.15
1
682
09:12:28
33.00
33.05
33.05
+0.10
1
681
09:12:25
33.05
33.10
33.05
+0.10
1
680
09:12:22
33.05
33.10
33.05
+0.10
1
679
09:12:17
32.95
33.05
33.05
+0.10
2
678
09:12:10
32.95
33.05
33.05
+0.10
2
676
09:12:06
32.95
33.05
33.05
+0.10
1
674
09:12:04
32.95
33.05
33.05
+0.10
1
673
09:11:27
32.95
33.05
33.05
+0.10
1
672
09:11:19
32.95
33.05
33.05
+0.10
1
671
09:11:17
32.95
33.00
33.00
+0.05
1
670
09:11:09
32.95
33.05
32.95
0
1
669
09:11:07
33.00
33.05
33.00
+0.05
1
668
09:11:07
33.00
33.05
33.00
+0.05
1
667
09:11:07
33.00
33.05
33.00
+0.05
1
666
09:10:57
33.00
33.05
33.05
+0.10
1
665
09:10:51
33.05
33.10
33.05
+0.10
1
664
09:10:51
33.00
33.05
33.05
+0.10
2
663
09:10:50
33.00
33.05
33.05
+0.10
1
661
09:10:32
33.00
33.05
33.05
+0.10
1
660
09:10:21
32.95
33.05
33.05
+0.10
1
659
09:10:14
33.00
33.05
33.00
+0.05
1
658
09:10:07
32.95
33.00
33.00
+0.05
1
657
09:09:59
32.95
33.00
32.95
0
1
656
09:09:59
32.90
32.95
32.95
0
1
655
09:09:45
32.90
32.95
32.95
0
1
654
09:09:35
32.90
32.95
32.95
0
1
653
09:09:26
32.90
32.95
32.95
0
1
652
09:09:18
33.00
33.05
33.00
+0.05
1
651
09:09:18
33.00
33.05
33.00
+0.05
1
650
09:09:16
33.00
33.10
33.00
+0.05
1
649
09:09:15
33.00
33.10
33.00
+0.05
1
648
09:09:11
33.05
33.10
33.00
+0.05
2
647
09:09:11
33.05
33.10
33.05
+0.10
1
645
09:09:04
33.10
33.15
33.05
+0.10
3
644
09:09:04
33.10
33.15
33.10
+0.15
1
641
09:09:04
33.05
33.10
33.10
+0.15
1
640
09:08:59
33.10
33.15
33.10
+0.15
2
639
09:08:58
33.05
33.15
33.15
+0.20
1
637
09:08:55
33.05
33.10
33.10
+0.15
2
636
09:08:53
33.05
33.10
33.10
+0.15
2
634
09:08:50
33.05
33.10
33.10
+0.15
2
632
09:08:37
33.00
33.05
33.05
+0.10
1
630
09:08:31
33.00
33.05
33.05
+0.10
1
629
09:08:27
33.00
33.05
33.05
+0.10
1
628
09:08:24
33.00
33.05
33.05
+0.10
1
627
09:08:24
33.05
33.10
33.05
+0.10
1
626
09:08:16
32.95
33.05
33.05
+0.10
1
625
09:08:16
32.90
33.00
33.00
+0.05
1
624
09:08:16
32.90
32.95
32.95
0
7
623
09:08:16
32.90
32.95
32.95
0
1
616
09:08:11
32.90
32.95
32.95
0
1
615
09:08:10
32.85
32.95
32.95
0
1
614
09:08:06
32.85
32.90
32.90
-0.05
5
613
09:08:00
32.85
32.95
32.85
-0.10
1
608
09:07:58
32.75
32.90
32.90
-0.05
3
607
09:07:58
32.75
32.90
32.90
-0.05
1
604
09:07:46
32.70
32.85
32.85
-0.10
4
603
09:07:40
32.85
32.90
32.85
-0.10
1
599
09:07:38
32.70
32.80
32.80
-0.15
15
598
09:07:38
32.70
32.80
32.70
-0.25
5
583
09:07:30
32.70
32.85
32.85
-0.10
2
578
09:07:30
32.80
32.85
32.80
-0.15
1
576
09:07:24
32.70
32.85
32.85
-0.10
1
575
09:07:20
32.75
32.90
32.75
-0.20
3
574
09:07:20
32.75
32.90
32.75
-0.20
1
571
09:07:19
32.75
32.85
32.85
-0.10
2
570
09:07:19
32.75
32.80
32.85
-0.10
1
568
09:07:19
32.75
32.80
32.80
-0.15
1
567
09:07:11
32.80
32.90
32.80
-0.15
17
566
09:07:11
32.80
32.85
32.90
-0.05
19
549
09:07:11
32.80
32.85
32.85
-0.10
1
530
09:07:11
32.85
32.90
32.85
-0.10
10
529
09:07:07
32.85
32.90
32.90
-0.05
1
519
09:07:06
32.85
32.95
32.95
0
1
518
09:06:54
32.85
32.95
32.85
-0.10
1
517
09:06:51
32.90
32.95
32.90
-0.05
1
516
09:06:51
32.90
32.95
32.90
-0.05
1
515
09:06:43
32.85
32.95
32.95
0
1
514
09:06:37
32.85
32.95
32.95
0
1
513
09:06:34
32.90
32.95
32.90
-0.05
1
512
09:06:27
32.85
32.90
32.90
-0.05
1
511
09:06:27
32.90
32.95
32.90
-0.05
1
510
09:06:13
32.85
32.90
32.90
-0.05
1
509
09:06:12
32.85
32.90
32.85
-0.10
3
508
09:05:51
32.80
32.90
32.90
-0.05
1
505
09:05:48
32.80
32.90
32.90
-0.05
1
504
09:05:43
32.80
32.90
32.90
-0.05
1
503
09:05:30
32.80
32.90
32.90
-0.05
1
502
09:05:23
32.80
32.85
32.85
-0.10
2
501
09:05:23
32.80
32.85
32.85
-0.10
1
499
09:05:16
32.80
32.85
32.80
-0.15
1
498
09:05:04
32.80
32.85
32.85
-0.10
1
497
09:04:56
32.65
32.75
32.80
-0.15
5
496
09:04:56
32.65
32.75
32.75
-0.20
3
491
09:04:53
32.70
32.75
32.70
-0.25
1
488
09:04:34
32.70
32.75
32.70
-0.25
1
487
09:04:33
32.70
32.80
32.70
-0.25
8
486
09:04:33
32.70
32.80
32.70
-0.25
2
478
09:04:23
32.70
32.85
32.70
-0.25
2
476
09:04:22
32.70
32.85
32.85
-0.10
1
474
09:04:22
32.70
32.85
32.85
-0.10
1
473
09:04:17
32.65
32.85
32.85
-0.10
1
472
09:04:17
32.65
32.85
32.85
-0.10
1
471
09:04:11
32.65
32.75
32.75
-0.20
1
470
09:03:58
32.65
32.70
32.75
-0.20
6
469
09:03:58
32.65
32.70
32.70
-0.25
2
463
09:03:52
32.65
32.70
32.70
-0.25
1
461
09:03:45
32.65
32.70
32.70
-0.25
1
460
09:03:44
32.70
32.75
32.70
-0.25
1
459
09:03:30
32.65
32.70
32.70
-0.25
2
458
09:03:29
32.70
32.75
32.70
-0.25
19
456
09:03:29
32.75
32.90
32.75
-0.20
9
437
09:03:26
32.75
32.90
32.75
-0.20
1
428
09:03:22
32.75
32.90
32.75
-0.20
2
427
09:03:20
32.70
32.75
32.75
-0.20
1
425
09:03:00
32.70
32.75
32.75
-0.20
1
424
09:02:52
32.70
32.75
32.70
-0.25
1
423
09:02:50
32.70
32.75
32.70
-0.25
1
422
09:02:45
32.70
32.75
32.75
-0.20
1
421
09:02:41
32.70
32.75
32.75
-0.20
1
420
09:02:35
32.65
32.70
32.70
-0.25
2
419
09:02:35
32.65
32.70
32.65
-0.30
1
417
09:02:35
32.65
32.70
32.70
-0.25
3
416
09:02:35
32.75
32.90
32.70
-0.25
21
413
09:02:35
32.75
32.90
32.75
-0.20
4
392
09:02:33
32.70
32.75
32.95
0
1
388
09:02:33
32.70
32.75
32.90
-0.05
6
387
09:02:33
32.70
32.75
32.85
-0.10
7
381
09:02:33
32.70
32.75
32.75
-0.20
6
374
09:02:25
32.70
32.75
32.75
-0.20
1
368
09:02:24
32.70
32.75
32.75
-0.20
1
367
09:02:12
32.75
32.80
32.75
-0.20
1
366
09:02:12
32.75
32.85
32.75
-0.20
1
365
09:02:10
32.80
32.85
32.80
-0.15
1
364
09:02:03
32.80
32.90
32.80
-0.15
1
363
09:02:03
32.75
32.90
32.90
-0.05
1
362
09:01:58
32.80
32.95
32.80
-0.15
1
361
09:01:58
32.80
32.95
32.80
-0.15
12
360
09:01:58
32.95
33.00
32.95
0
17
348
09:01:58
32.95
33.00
32.95
0
1
331
09:01:58
32.95
33.00
32.95
0
2
330
09:01:58
32.80
32.95
32.95
0
5
328
09:01:56
32.85
32.95
32.85
-0.10
2
323
09:01:47
32.85
32.95
32.95
0
2
321
09:01:40
32.85
33.00
32.85
-0.10
9
319
09:01:40
32.85
32.90
32.90
-0.05
1
310
09:01:40
32.90
33.00
32.90
-0.05
1
309
09:01:40
32.90
33.00
32.90
-0.05
1
308
09:01:39
32.90
33.00
33.00
+0.05
1
307
09:01:21
32.90
33.05
32.90
-0.05
1
306
09:01:19
32.90
33.00
33.00
+0.05
2
305
09:01:18
32.90
33.00
33.00
+0.05
1
303
09:01:16
32.90
33.00
33.00
+0.05
5
302
09:01:15
33.00
33.05
33.00
+0.05
7
297
09:01:15
33.00
33.05
33.00
+0.05
7
290
09:01:08
33.00
33.10
33.00
+0.05
12
283
09:01:08
33.00
33.10
33.00
+0.05
1
271
09:01:08
33.00
33.10
33.10
+0.15
1
270
09:01:05
33.00
33.10
33.10
+0.15
1
269
09:01:01
33.05
33.10
33.05
+0.10
3
268
09:00:59
33.05
33.10
33.05
+0.10
1
265
09:00:55
33.05
33.10
33.05
+0.10
1
264
09:00:54
33.10
33.15
33.10
+0.15
3
263
09:00:54
33.10
33.15
33.10
+0.15
32
260
09:00:54
33.10
33.15
33.10
+0.15
4
228
09:00:54
33.10
33.15
33.10
+0.15
2
224
09:00:53
33.10
33.15
33.10
+0.15
4
222
09:00:53
33.10
33.15
33.10
+0.15
1
218
09:00:51
33.10
33.15
33.15
+0.20
1
217
09:00:47
33.10
33.15
33.15
+0.20
3
216
09:00:42
33.05
33.10
33.10
+0.15
1
213
09:00:42
33.05
33.10
33.10
+0.15
1
212
09:00:38
33.05
33.10
33.10
+0.15
2
211
09:00:35
33.05
33.10
33.10
+0.15
1
209
09:00:31
33.05
33.10
33.10
+0.15
1
208
09:00:26
33.00
33.05
33.15
+0.20
2
207
09:00:26
33.00
33.05
33.10
+0.15
1
205
09:00:26
33.00
33.05
33.05
+0.10
2
204
09:00:26
33.00
33.05
33.00
+0.05
1
202
09:00:15
32.95
33.05
33.05
+0.10
1
201
09:00:15
32.95
33.00
33.00
+0.05
1
200
09:00:14
32.95
33.00
33.00
+0.05
2
199
09:00:12
32.95
33.00
32.95
0
1
197
09:00:07
32.85
33.00
32.85
-0.10
1
196
09:00:07
32.90
33.00
32.90
-0.05
1
195
09:00:05
33.00
33.05
33.00
+0.05
1
194
09:00:04
32.90
33.10
32.90
-0.05
2
193
09:00:04
32.95
33.15
32.95
0
3
191
09:00:03
32.90
33.10
33.15
+0.20
1
188
09:00:03
32.90
33.10
33.10
+0.15
3
187
09:00:02
32.90
33.05
33.05
+0.10
1
184
09:00:02
32.90
33.00
33.10
+0.15
4
183
09:00:02
32.90
33.00
33.05
+0.10
2
179
09:00:02
32.90
33.00
33.00
+0.05
4
177
09:00:01
32.90
33.00
33.00
+0.05
1
173
09:00:01
32.95
33.05
32.95
0
7
172
09:00:01
32.95
33.05
32.95
0
1
165
09:00:01
32.95
33.05
32.95
0
1
164
09:00:01
33.00
33.05
33.00
+0.05
20
163
09:00:01
33.05
33.10
33.05
+0.10
9
143
09:00:01
--
--
33.10
+0.15
134
134
其他人也逛...
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Marshall Emberton II 藍牙喇叭 - 奶油白
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
Apple Pencil Pro
GARMIN Forerunner 955 太陽能高階鐵人運動錶
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Apple iPhone 16 Pro (256G)
青森農協 青連希望蘋果汁 (1Lx6入)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
麥當勞 豬肉滿福堡 即享券
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
張忠謀自傳揭密 晶圓代工商業模...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美股收低 法人：台...
‧
【美股盤後】收黑☆
‧
台積電ADR27日下跌2.65美元跌幅...
更多
加密貨幣
比特幣
BTC
95407.69
3,429.55
3.73%
以太幣
ETH
3594.19
268.16
8.06%
瑞波幣
XRP
1.46
0.06
4.19%
比特幣現金
BCH
508.85
16.30
3.31%
萊特幣
LTC
96.19
3.15
3.38%
卡達幣
ADA
0.997400
0.04
3.77%
波場幣
TRX
0.199501
0.01
2.64%
恆星幣
XLM
0.485249
0.05
10.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
