川 湖  (2059) 電子零組件業 上市

300.00 ▲+5.50 +1.87% 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 280 298.00 8 300.00 12 296.50 301.50 295.50 294.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00298.00300.00300.00+5.504280
13:24:52297.00297.50297.50+3.001276
13:24:45297.00297.50297.50+3.001275
13:24:45297.50299.50297.50+3.008274
13:24:15298.00299.50298.00+3.503266
13:23:45298.00299.50298.00+3.505263
13:23:13297.50298.00298.00+3.505258
13:22:43297.50298.00298.00+3.503253
13:22:08297.50298.00298.00+3.501250
13:22:08297.50298.00298.00+3.501249
13:22:08297.50298.00298.00+3.502248
13:22:08297.50298.00298.00+3.502246
13:22:02297.50298.00298.00+3.501244
13:21:54297.50298.00298.00+3.501243
13:21:47297.50298.00297.50+3.001242
13:21:45297.50298.00298.00+3.501241
13:21:45297.50298.00298.00+3.501240
13:21:36298.50299.50298.00+3.509239
13:21:36298.50299.50298.50+4.003230
13:17:45298.50300.00298.50+4.001227
13:17:13298.50299.00298.50+4.001226
13:16:54298.50299.00298.50+4.001225
13:16:47299.00300.00299.00+4.501224
13:14:24298.50300.00300.00+5.501223
13:10:13299.00301.00299.00+4.501222
13:08:56299.00301.00301.00+6.501221
13:08:55299.00301.00301.00+6.501220
13:07:52300.00301.00299.00+4.501219
13:07:52300.00301.00300.00+5.501218
13:02:33300.00301.50301.50+7.001217
12:58:40300.00301.50301.50+7.001216
12:58:40300.00301.00301.00+6.501215
12:57:45300.00301.00301.00+6.501214
12:57:40300.00301.00301.00+6.505213
12:57:36300.50301.00300.50+6.001208
12:57:35300.50301.00301.00+6.501207
12:57:35300.50301.00300.50+6.001206
12:57:33300.50301.00300.50+6.002205
12:57:14300.50301.00300.50+6.001203
12:55:35300.00301.00301.00+6.501202
12:54:38300.00300.50300.50+6.002201
12:54:32299.50300.50300.50+6.001199
12:54:16299.50300.00300.00+5.501198
12:54:16299.50300.00300.00+5.501197
12:54:16299.50300.00300.00+5.501196
12:54:16299.50300.00300.00+5.501195
12:54:15299.50300.00300.00+5.501194
12:54:15299.50300.00300.00+5.501193
12:54:15299.50300.00300.00+5.502192
12:54:10299.50300.00300.00+5.501190
12:54:01299.50300.00300.00+5.501189
12:53:59299.50300.00300.00+5.501188
12:53:59299.50300.00300.00+5.501187
12:53:31299.50300.00300.00+5.501186
12:53:26299.50300.00300.00+5.503185
12:52:04299.50300.00300.00+5.501182
12:51:12299.50300.00300.00+5.501181
12:51:00299.50300.00299.50+5.001180
12:44:24299.00299.50299.50+5.003179
12:36:40298.00299.50299.50+5.001176
12:36:40298.00298.50298.50+4.001175
12:31:42298.00299.00298.00+3.501174
12:31:42298.00299.00299.00+4.501173
12:29:20298.00299.50299.50+5.001172
12:29:20299.00299.50299.00+4.501171
12:29:03299.00299.50299.50+5.001170
12:29:03299.00299.50299.50+5.001169
12:25:36298.00299.50299.50+5.002168
12:24:06298.00299.50299.50+5.001166
12:24:06298.00299.50298.00+3.501165
12:21:07298.50299.00299.00+4.501164
12:19:30298.50299.50299.50+5.001163
12:19:27298.50299.50298.50+4.003162
12:16:41298.50299.50299.50+5.002159
12:12:23298.50299.50299.50+5.001157
12:11:56299.00299.50299.00+4.504156
12:06:53299.00300.00300.00+5.501152
12:06:45299.00300.00300.00+5.501151
12:06:42299.00300.00299.00+4.501150
12:04:02299.50300.00299.50+5.001149
12:02:56299.50300.00299.50+5.001148
12:01:19299.00300.00300.00+5.501147
11:59:38298.50300.00300.00+5.501146
11:59:38298.50300.00300.00+5.501145
11:57:00298.50300.00300.00+5.501144
11:56:57298.50300.00300.00+5.501143
11:56:57298.50300.00300.00+5.503142
11:56:39298.50300.00300.00+5.502139
11:56:06298.50300.00300.00+5.501137
11:55:34298.50300.00300.00+5.501136
11:55:33299.00300.00299.00+4.502135
11:55:23299.50300.00299.50+5.001133
11:55:22299.50300.00299.50+5.001132
11:54:30299.00300.00300.00+5.501131
11:54:18299.00300.00299.00+4.501130
11:54:16299.00300.00300.00+5.501129
11:52:47298.50300.00300.00+5.501128
11:52:15298.50299.00299.00+4.501127
11:52:15298.50299.00299.00+4.501126
11:52:11298.50299.00299.00+4.501125
11:52:10298.50299.00299.00+4.502124
11:52:01298.50299.00299.00+4.501122
11:51:30298.00298.50298.50+4.001121
11:51:30298.00298.50298.50+4.002120
11:51:30298.00298.50298.50+4.001118
11:51:29298.00298.50298.50+4.001117
11:51:15298.00298.50298.50+4.001116
11:50:58298.00298.50298.50+4.001115
11:50:51297.50298.00298.00+3.501114
11:50:51297.50298.00298.00+3.504113
11:50:51297.50298.00298.00+3.503109
11:50:51297.50298.00298.00+3.501106
11:50:51297.50298.00298.00+3.501105
11:50:51297.50298.00298.00+3.501104
11:50:01297.50298.00298.00+3.502103
11:48:31297.50298.00298.00+3.501101
11:48:00297.50298.00298.00+3.501100
11:46:38297.50298.00298.00+3.50199
11:45:04297.00297.50297.50+3.00198
11:45:00297.00297.50297.50+3.00197
11:44:48297.00297.50297.50+3.00196
11:44:37297.00297.50297.00+2.50295
11:43:28297.00297.50297.50+3.00193
11:42:36297.00297.50297.50+3.00192
11:40:59297.00297.50297.50+3.00191
11:40:36297.00297.50297.00+2.50290
11:36:56297.00297.50297.50+3.00288
11:30:51297.00297.50297.00+2.50186
11:25:44297.00297.50297.00+2.50185
11:25:30297.00297.50297.00+2.50184
11:25:20297.00297.50297.00+2.50183
11:24:59297.00297.50297.50+3.00182
11:24:32297.00297.50297.00+2.50281
11:23:55297.00297.50297.00+2.50279
11:23:25297.00297.50297.50+3.00177
11:23:10296.50298.00298.00+3.50276
11:22:52296.50298.00298.00+3.50174
11:22:34296.50297.50297.50+3.00373
11:22:00296.50297.00297.00+2.50470
11:21:52296.50297.00297.00+2.50166
11:21:51296.50297.00297.00+2.50165
11:21:31296.50297.00296.50+2.00164
11:20:58296.00296.50296.50+2.00863
11:20:33296.00296.50296.50+2.00355
11:20:03296.00296.50296.00+1.50252
11:16:43296.00296.50296.50+2.00250
11:15:40295.50296.50296.50+2.00148
11:01:36295.50296.00296.00+1.50247
10:43:55295.50296.00295.50+1.00145
10:24:00295.50296.00295.50+1.00244
10:16:46295.50296.00295.50+1.00142
10:11:52295.50296.00296.00+1.50141
10:11:32295.50296.00296.00+1.50140
10:09:49295.50296.00296.00+1.50139
10:09:25296.00296.50296.00+1.50138
10:09:25296.00296.50296.00+1.50237
10:08:12295.50296.50295.50+1.00335
10:01:44295.50296.50296.50+2.00132
09:52:24295.50296.00296.00+1.50131
09:52:22296.00296.50296.00+1.50130
09:51:13296.00296.50296.50+2.00129
09:42:41296.00296.50296.50+2.00128
09:41:31296.00296.50296.00+1.50227
09:39:38296.00296.50296.00+1.50225
09:37:58296.00296.50296.50+2.00123
09:37:50296.00296.50296.50+2.00122
09:37:44296.00296.50296.50+2.00121
09:34:14295.50296.50296.50+2.00220
09:32:07296.00296.50296.00+1.50118
09:27:57295.50296.50295.50+1.00117
09:24:00295.00296.00296.00+1.50116
09:18:49295.50296.00295.50+1.00115
09:08:37295.00296.50296.50+2.00114
09:04:38294.50296.50296.50+2.00113
09:03:59294.50296.50296.50+2.00112
09:03:57294.50296.50296.50+2.00211
09:03:06294.50296.50296.50+2.0019
09:02:47294.50296.50296.50+2.0018
09:01:39294.50296.50296.50+2.0017
09:01:12294.50296.50296.50+2.0026
09:00:04296.00296.50296.00+1.5024
09:00:03----296.50+2.0022
 
加密貨幣
比特幣BTC 35478.22 -1,347.15 -3.66%
以太幣ETH 1225.73 53.90 4.60%
瑞波幣XRP 0.277992 0.00 -0.86%
比特幣現金BCH 478.71 -13.88 -2.82%
萊特幣LTC 142.04 -2.20 -1.52%
卡達幣ADA 0.368602 0.07 21.84%
波場幣TRX 0.029983 0.00 0.65%
恆星幣XLM 0.301041 0.02 5.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。