最新紡拓會領軍9家台灣紡織廠商組織前進孟加拉拓商機熱門[公告] 易通展:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜

更新報價

川　湖 (2059) 電子零組件業上市

1425.00 ▲+30.00 +2.15% 14.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	1,045	1420.00	13	1425.00	4	1390.00	1430.00	1380.00	1395.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1420.00	1425.00	1425.00	+30.00	3	1045
13:30:00	1425.00	1430.00	1425.00	+30.00	67	1042
13:24:47	1415.00	1420.00	1420.00	+25.00	1	975
13:24:47	1415.00	1420.00	1420.00	+25.00	1	974
13:24:43	1415.00	1420.00	1420.00	+25.00	1	973
13:24:36	1415.00	1420.00	1420.00	+25.00	1	972
13:24:19	1415.00	1420.00	1415.00	+20.00	1	971
13:24:11	1415.00	1420.00	1415.00	+20.00	1	970
13:24:00	1415.00	1420.00	1420.00	+25.00	1	969
13:23:48	1415.00	1420.00	1420.00	+25.00	1	968
13:23:00	1415.00	1420.00	1420.00	+25.00	2	967
13:21:56	1415.00	1420.00	1415.00	+20.00	2	965
13:21:10	1415.00	1420.00	1415.00	+20.00	1	963
13:21:00	1415.00	1420.00	1415.00	+20.00	5	962
13:19:50	1415.00	1420.00	1415.00	+20.00	1	957
13:19:44	1415.00	1420.00	1420.00	+25.00	1	956
13:19:44	1415.00	1420.00	1420.00	+25.00	1	955
13:18:01	1415.00	1420.00	1420.00	+25.00	2	954
13:17:48	1415.00	1420.00	1420.00	+25.00	1	952
13:17:14	1415.00	1420.00	1415.00	+20.00	1	951
13:16:15	1410.00	1415.00	1415.00	+20.00	3	950
13:16:15	1410.00	1415.00	1415.00	+20.00	1	947
13:16:13	1415.00	1420.00	1415.00	+20.00	1	946
13:16:02	1415.00	1420.00	1415.00	+20.00	1	945
13:15:55	1415.00	1420.00	1415.00	+20.00	2	944
13:15:41	1415.00	1420.00	1415.00	+20.00	3	942
13:13:44	1410.00	1415.00	1415.00	+20.00	1	939
13:13:40	1410.00	1415.00	1415.00	+20.00	1	938
13:13:40	1410.00	1415.00	1415.00	+20.00	1	937
13:13:28	1410.00	1415.00	1415.00	+20.00	1	936
13:13:28	1410.00	1415.00	1415.00	+20.00	1	935
13:13:28	1415.00	1420.00	1415.00	+20.00	4	934
13:13:28	1415.00	1420.00	1415.00	+20.00	12	930
13:11:30	1415.00	1420.00	1415.00	+20.00	1	918
13:10:44	1415.00	1420.00	1415.00	+20.00	1	917
13:09:01	1415.00	1420.00	1420.00	+25.00	1	916
13:07:01	1415.00	1420.00	1420.00	+25.00	1	915
13:00:00	1415.00	1420.00	1420.00	+25.00	1	914
13:00:00	1415.00	1420.00	1420.00	+25.00	1	913
12:59:19	1415.00	1420.00	1415.00	+20.00	1	912
12:59:13	1415.00	1420.00	1415.00	+20.00	1	911
12:59:09	1415.00	1420.00	1420.00	+25.00	1	910
12:58:42	1415.00	1420.00	1415.00	+20.00	2	909
12:58:11	1415.00	1420.00	1415.00	+20.00	2	907
12:57:16	1415.00	1420.00	1415.00	+20.00	1	905
12:56:21	1415.00	1420.00	1415.00	+20.00	1	904
12:55:30	1415.00	1420.00	1420.00	+25.00	1	903
12:53:08	1415.00	1420.00	1420.00	+25.00	1	902
12:50:01	1410.00	1420.00	1420.00	+25.00	1	901
12:49:49	1410.00	1415.00	1415.00	+20.00	1	900
12:49:49	1410.00	1415.00	1415.00	+20.00	1	899
12:48:06	1415.00	1420.00	1415.00	+20.00	9	898
12:47:52	1415.00	1420.00	1415.00	+20.00	1	889
12:46:14	1415.00	1420.00	1415.00	+20.00	1	888
12:41:50	1415.00	1420.00	1420.00	+25.00	1	887
12:41:22	1415.00	1420.00	1420.00	+25.00	1	886
12:40:03	1415.00	1420.00	1420.00	+25.00	1	885
12:32:36	1415.00	1420.00	1415.00	+20.00	1	884
12:30:06	1415.00	1420.00	1415.00	+20.00	1	883
12:30:03	1415.00	1420.00	1420.00	+25.00	1	882
12:30:01	1415.00	1420.00	1420.00	+25.00	1	881
12:30:01	1410.00	1420.00	1420.00	+25.00	1	880
12:29:32	1415.00	1420.00	1415.00	+20.00	1	879
12:27:42	1410.00	1415.00	1415.00	+20.00	1	878
12:27:07	1415.00	1420.00	1415.00	+20.00	2	877
12:27:06	1415.00	1420.00	1415.00	+20.00	1	875
12:25:49	1410.00	1415.00	1415.00	+20.00	1	874
12:25:49	1410.00	1415.00	1415.00	+20.00	7	873
12:25:36	1410.00	1415.00	1415.00	+20.00	1	866
12:25:02	1415.00	1420.00	1415.00	+20.00	11	865
12:25:02	1415.00	1420.00	1415.00	+20.00	3	854
12:25:02	1415.00	1420.00	1415.00	+20.00	3	851
12:24:11	1415.00	1420.00	1415.00	+20.00	1	848
12:23:21	1415.00	1420.00	1415.00	+20.00	2	847
12:22:07	1415.00	1420.00	1415.00	+20.00	1	845
12:20:27	1415.00	1420.00	1415.00	+20.00	1	844
12:20:27	1415.00	1420.00	1420.00	+25.00	1	843
12:20:04	1415.00	1420.00	1420.00	+25.00	1	842
12:17:22	1420.00	1425.00	1420.00	+25.00	19	841
12:13:22	1420.00	1425.00	1425.00	+30.00	1	822
12:13:22	1420.00	1425.00	1425.00	+30.00	3	821
12:10:53	1420.00	1425.00	1425.00	+30.00	1	818
12:10:05	1420.00	1425.00	1425.00	+30.00	1	817
12:07:43	1420.00	1425.00	1425.00	+30.00	1	816
12:04:56	1420.00	1425.00	1425.00	+30.00	2	815
12:04:50	1420.00	1425.00	1420.00	+25.00	1	813
12:03:08	1420.00	1425.00	1425.00	+30.00	1	812
12:01:20	1420.00	1425.00	1425.00	+30.00	1	811
12:01:11	1420.00	1425.00	1425.00	+30.00	1	810
12:01:11	1420.00	1425.00	1425.00	+30.00	1	809
12:01:11	1420.00	1425.00	1425.00	+30.00	4	808
12:00:36	1420.00	1425.00	1425.00	+30.00	1	804
12:00:07	1420.00	1425.00	1425.00	+30.00	1	803
11:58:33	1420.00	1425.00	1425.00	+30.00	1	802
11:57:47	1420.00	1425.00	1425.00	+30.00	1	801
11:57:46	1420.00	1425.00	1420.00	+25.00	1	800
11:57:46	1420.00	1425.00	1420.00	+25.00	1	799
11:57:44	1420.00	1425.00	1425.00	+30.00	1	798
11:57:40	1420.00	1425.00	1425.00	+30.00	1	797
11:57:29	1420.00	1425.00	1425.00	+30.00	1	796
11:57:07	1425.00	1430.00	1425.00	+30.00	1	795
11:57:07	1425.00	1430.00	1425.00	+30.00	8	794
11:55:58	1425.00	1430.00	1425.00	+30.00	1	786
11:54:28	1425.00	1430.00	1425.00	+30.00	1	785
11:52:58	1425.00	1430.00	1425.00	+30.00	1	784
11:52:18	1425.00	1430.00	1425.00	+30.00	1	783
11:52:09	1425.00	1430.00	1425.00	+30.00	1	782
11:51:56	1425.00	1430.00	1425.00	+30.00	1	781
11:51:47	1425.00	1430.00	1430.00	+35.00	1	780
11:50:08	1425.00	1430.00	1430.00	+35.00	1	779
11:47:03	1425.00	1430.00	1430.00	+35.00	2	778
11:45:24	1425.00	1430.00	1430.00	+35.00	1	776
11:42:14	1425.00	1430.00	1430.00	+35.00	1	775
11:40:09	1425.00	1430.00	1430.00	+35.00	1	774
11:38:06	1425.00	1430.00	1425.00	+30.00	1	773
11:37:51	1425.00	1430.00	1430.00	+35.00	3	772
11:36:03	1425.00	1430.00	1430.00	+35.00	1	769
11:34:29	1425.00	1430.00	1430.00	+35.00	1	768
11:34:28	1425.00	1430.00	1430.00	+35.00	1	767
11:32:41	1425.00	1430.00	1430.00	+35.00	1	766
11:31:25	1425.00	1430.00	1430.00	+35.00	1	765
11:31:16	1425.00	1430.00	1430.00	+35.00	1	764
11:31:10	1425.00	1430.00	1430.00	+35.00	3	763
11:31:08	1425.00	1430.00	1430.00	+35.00	2	760
11:31:08	1425.00	1430.00	1430.00	+35.00	2	758
11:31:08	1425.00	1430.00	1430.00	+35.00	1	756
11:31:08	1425.00	1430.00	1430.00	+35.00	1	755
11:31:08	1425.00	1430.00	1430.00	+35.00	1	754
11:31:08	1425.00	1430.00	1430.00	+35.00	6	753
11:31:08	1425.00	1430.00	1430.00	+35.00	1	747
11:31:08	1425.00	1430.00	1430.00	+35.00	1	746
11:31:08	1425.00	1430.00	1430.00	+35.00	1	745
11:31:08	1425.00	1430.00	1430.00	+35.00	38	744
11:31:08	1425.00	1430.00	1430.00	+35.00	2	706
11:31:08	1425.00	1430.00	1430.00	+35.00	4	704
11:31:07	1420.00	1425.00	1425.00	+30.00	28	700
11:30:11	1420.00	1425.00	1425.00	+30.00	1	672
11:30:11	1420.00	1425.00	1425.00	+30.00	1	671
11:25:50	1420.00	1425.00	1425.00	+30.00	1	670
11:24:07	1415.00	1425.00	1425.00	+30.00	2	669
11:23:08	1415.00	1425.00	1425.00	+30.00	1	667
11:23:07	1415.00	1425.00	1425.00	+30.00	1	666
11:21:11	1420.00	1425.00	1420.00	+25.00	1	665
11:20:12	1415.00	1425.00	1425.00	+30.00	1	664
11:19:37	1415.00	1420.00	1420.00	+25.00	1	663
11:19:21	1415.00	1420.00	1420.00	+25.00	1	662
11:19:15	1420.00	1425.00	1420.00	+25.00	1	661
11:19:05	1415.00	1420.00	1420.00	+25.00	3	660
11:19:05	1415.00	1420.00	1420.00	+25.00	1	657
11:18:49	1415.00	1420.00	1420.00	+25.00	1	656
11:18:49	1415.00	1420.00	1420.00	+25.00	3	655
11:18:20	1415.00	1420.00	1420.00	+25.00	1	652
11:15:00	1415.00	1420.00	1420.00	+25.00	1	651
11:11:12	1415.00	1420.00	1420.00	+25.00	1	650
11:10:14	1415.00	1420.00	1420.00	+25.00	1	649
11:09:50	1415.00	1420.00	1420.00	+25.00	1	648
11:07:23	1415.00	1420.00	1420.00	+25.00	1	647
11:04:26	1420.00	1425.00	1420.00	+25.00	1	646
11:00:34	1415.00	1425.00	1425.00	+30.00	1	645
11:00:17	1415.00	1425.00	1425.00	+30.00	1	644
11:00:10	1415.00	1425.00	1425.00	+30.00	1	643
11:00:02	1420.00	1425.00	1420.00	+25.00	1	642
11:00:02	1420.00	1425.00	1420.00	+25.00	1	641
11:00:01	1415.00	1425.00	1425.00	+30.00	1	640
11:00:01	1415.00	1425.00	1425.00	+30.00	1	639
10:59:05	1420.00	1425.00	1420.00	+25.00	1	638
10:57:00	1415.00	1425.00	1425.00	+30.00	1	637
10:55:45	1415.00	1425.00	1425.00	+30.00	1	636
10:54:30	1415.00	1425.00	1425.00	+30.00	1	635
10:54:12	1420.00	1425.00	1420.00	+25.00	1	634
10:53:15	1420.00	1425.00	1425.00	+30.00	1	633
10:52:00	1420.00	1425.00	1425.00	+30.00	1	632
10:50:45	1420.00	1425.00	1425.00	+30.00	1	631
10:50:18	1415.00	1425.00	1425.00	+30.00	1	630
10:50:16	1415.00	1420.00	1420.00	+25.00	1	629
10:50:04	1420.00	1425.00	1420.00	+25.00	2	628
10:49:30	1420.00	1425.00	1425.00	+30.00	1	626
10:49:28	1420.00	1425.00	1425.00	+30.00	1	625
10:49:11	1415.00	1420.00	1420.00	+25.00	1	624
10:48:15	1415.00	1420.00	1420.00	+25.00	1	623
10:48:15	1415.00	1420.00	1420.00	+25.00	1	622
10:47:46	1415.00	1420.00	1420.00	+25.00	1	621
10:47:27	1420.00	1425.00	1415.00	+20.00	1	620
10:47:27	1420.00	1425.00	1420.00	+25.00	1	619
10:47:23	1420.00	1425.00	1420.00	+25.00	2	618
10:47:04	1420.00	1425.00	1420.00	+25.00	1	616
10:47:00	1420.00	1425.00	1425.00	+30.00	1	615
10:45:45	1420.00	1425.00	1425.00	+30.00	1	614
10:44:30	1420.00	1425.00	1425.00	+30.00	1	613
10:44:04	1420.00	1425.00	1420.00	+25.00	1	612
10:43:15	1420.00	1425.00	1425.00	+30.00	1	611
10:42:00	1420.00	1425.00	1425.00	+30.00	1	610
10:40:45	1415.00	1425.00	1425.00	+30.00	1	609
10:40:40	1415.00	1425.00	1425.00	+30.00	1	608
10:40:20	1415.00	1425.00	1425.00	+30.00	1	607
10:39:30	1415.00	1425.00	1425.00	+30.00	1	606
10:38:56	1415.00	1425.00	1425.00	+30.00	1	605
10:38:15	1415.00	1425.00	1425.00	+30.00	1	604
10:37:42	1415.00	1425.00	1425.00	+30.00	1	603
10:37:34	1415.00	1420.00	1420.00	+25.00	1	602
10:37:00	1415.00	1420.00	1420.00	+25.00	1	601
10:36:48	1415.00	1420.00	1420.00	+25.00	1	600
10:35:45	1415.00	1420.00	1420.00	+25.00	1	599
10:35:13	1420.00	1425.00	1420.00	+25.00	1	598
10:34:30	1415.00	1425.00	1425.00	+30.00	1	597
10:34:25	1420.00	1425.00	1420.00	+25.00	8	596
10:33:15	1420.00	1425.00	1425.00	+30.00	1	588
10:32:00	1420.00	1430.00	1430.00	+35.00	1	587
10:30:45	1420.00	1430.00	1430.00	+35.00	1	586
10:30:22	1425.00	1430.00	1425.00	+30.00	7	585
10:30:22	1425.00	1430.00	1430.00	+35.00	1	578
10:29:30	1425.00	1430.00	1430.00	+35.00	1	577
10:29:00	1420.00	1425.00	1425.00	+30.00	6	576
10:28:24	1420.00	1425.00	1425.00	+30.00	1	570
10:28:16	1420.00	1425.00	1425.00	+30.00	1	569
10:28:15	1420.00	1425.00	1425.00	+30.00	1	568
10:27:10	1420.00	1425.00	1425.00	+30.00	2	567
10:27:00	1420.00	1425.00	1425.00	+30.00	1	565
10:25:45	1420.00	1425.00	1425.00	+30.00	1	564
10:24:30	1420.00	1425.00	1425.00	+30.00	1	563
10:24:13	1420.00	1425.00	1425.00	+30.00	1	562
10:23:44	1420.00	1425.00	1425.00	+30.00	2	561
10:23:15	1420.00	1425.00	1425.00	+30.00	1	559
10:22:00	1415.00	1425.00	1425.00	+30.00	1	558
10:22:00	1415.00	1425.00	1425.00	+30.00	1	557
10:21:42	1415.00	1425.00	1425.00	+30.00	1	556
10:20:46	1415.00	1425.00	1425.00	+30.00	1	555
10:20:45	1410.00	1420.00	1420.00	+25.00	1	554
10:20:24	1410.00	1420.00	1420.00	+25.00	1	553
10:19:30	1410.00	1420.00	1420.00	+25.00	1	552
10:19:24	1415.00	1420.00	1415.00	+20.00	6	551
10:18:15	1415.00	1420.00	1420.00	+25.00	1	545
10:17:52	1415.00	1420.00	1420.00	+25.00	1	544
10:17:00	1415.00	1420.00	1420.00	+25.00	1	543
10:15:45	1415.00	1420.00	1420.00	+25.00	1	542
10:15:23	1415.00	1420.00	1420.00	+25.00	1	541
10:14:39	1415.00	1420.00	1420.00	+25.00	1	540
10:14:30	1415.00	1420.00	1420.00	+25.00	1	539
10:13:40	1415.00	1420.00	1415.00	+20.00	1	538
10:13:35	1415.00	1420.00	1420.00	+25.00	1	537
10:13:15	1415.00	1420.00	1420.00	+25.00	1	536
10:13:14	1415.00	1420.00	1415.00	+20.00	1	535
10:12:44	1415.00	1420.00	1415.00	+20.00	2	534
10:12:00	1415.00	1420.00	1420.00	+25.00	1	532
10:11:51	1420.00	1425.00	1420.00	+25.00	7	531
10:11:51	1420.00	1425.00	1420.00	+25.00	1	524
10:11:46	1420.00	1425.00	1420.00	+25.00	2	523
10:11:20	1420.00	1425.00	1425.00	+30.00	1	521
10:11:16	1425.00	1430.00	1425.00	+30.00	4	520
10:10:45	1420.00	1430.00	1430.00	+35.00	1	516
10:10:42	1420.00	1430.00	1430.00	+35.00	1	515
10:10:26	1420.00	1430.00	1430.00	+35.00	1	514
10:10:03	1425.00	1430.00	1425.00	+30.00	1	513
10:09:51	1420.00	1430.00	1430.00	+35.00	1	512
10:09:30	1420.00	1430.00	1430.00	+35.00	1	511
10:09:24	1425.00	1430.00	1425.00	+30.00	1	510
10:08:47	1425.00	1430.00	1425.00	+30.00	1	509
10:08:24	1420.00	1430.00	1430.00	+35.00	1	508
10:08:15	1420.00	1430.00	1430.00	+35.00	1	507
10:08:11	1425.00	1430.00	1425.00	+30.00	1	506
10:08:10	1420.00	1430.00	1430.00	+35.00	1	505
10:07:45	1420.00	1425.00	1425.00	+30.00	1	504
10:07:35	1420.00	1430.00	1430.00	+35.00	1	503
10:07:20	1420.00	1430.00	1430.00	+35.00	1	502
10:07:00	1420.00	1430.00	1430.00	+35.00	1	501
10:07:00	1420.00	1430.00	1430.00	+35.00	1	500
10:07:00	1420.00	1430.00	1430.00	+35.00	1	499
10:06:49	1425.00	1430.00	1425.00	+30.00	1	498
10:06:34	1420.00	1425.00	1425.00	+30.00	1	497
10:06:31	1420.00	1430.00	1430.00	+35.00	1	496
10:06:23	1420.00	1430.00	1430.00	+35.00	1	495
10:06:02	1420.00	1430.00	1430.00	+35.00	1	494
10:05:59	1425.00	1430.00	1425.00	+30.00	1	493
10:05:56	1425.00	1430.00	1425.00	+30.00	1	492
10:05:45	1420.00	1430.00	1430.00	+35.00	1	491
10:05:34	1420.00	1430.00	1430.00	+35.00	1	490
10:05:12	1425.00	1430.00	1425.00	+30.00	3	489
10:05:12	1425.00	1430.00	1425.00	+30.00	1	486
10:05:07	1425.00	1430.00	1425.00	+30.00	1	485
10:05:05	1425.00	1430.00	1430.00	+35.00	1	484
10:04:37	1425.00	1430.00	1430.00	+35.00	1	483
10:04:30	1425.00	1430.00	1430.00	+35.00	1	482
10:04:26	1425.00	1430.00	1425.00	+30.00	1	481
10:04:20	1425.00	1430.00	1425.00	+30.00	1	480
10:04:10	1420.00	1425.00	1425.00	+30.00	5	479
10:04:08	1420.00	1425.00	1425.00	+30.00	1	474
10:03:40	1420.00	1425.00	1425.00	+30.00	1	473
10:03:15	1420.00	1425.00	1425.00	+30.00	1	472
10:03:11	1420.00	1425.00	1425.00	+30.00	1	471
10:02:42	1420.00	1425.00	1425.00	+30.00	1	470
10:02:39	1425.00	1430.00	1425.00	+30.00	1	469
10:02:22	1420.00	1425.00	1425.00	+30.00	1	468
10:02:18	1420.00	1425.00	1425.00	+30.00	1	467
10:02:14	1420.00	1425.00	1425.00	+30.00	1	466
10:02:06	1420.00	1425.00	1425.00	+30.00	1	465
10:02:00	1420.00	1425.00	1425.00	+30.00	1	464
10:01:55	1420.00	1425.00	1425.00	+30.00	1	463
10:01:45	1420.00	1425.00	1425.00	+30.00	1	462
10:01:43	1420.00	1425.00	1425.00	+30.00	1	461
10:01:17	1420.00	1430.00	1430.00	+35.00	1	460
10:01:12	1420.00	1425.00	1425.00	+30.00	1	459
10:00:59	1420.00	1430.00	1420.00	+25.00	1	458
10:00:58	1425.00	1430.00	1425.00	+30.00	1	457
10:00:57	1425.00	1430.00	1425.00	+30.00	1	456
10:00:53	1420.00	1425.00	1425.00	+30.00	1	455
10:00:51	1420.00	1425.00	1425.00	+30.00	1	454
10:00:50	1420.00	1425.00	1425.00	+30.00	1	453
10:00:48	1420.00	1425.00	1425.00	+30.00	1	452
10:00:48	1425.00	1430.00	1425.00	+30.00	11	451
10:00:48	1420.00	1425.00	1425.00	+30.00	16	440
10:00:48	1420.00	1425.00	1425.00	+30.00	1	424
10:00:48	1420.00	1425.00	1425.00	+30.00	2	423
10:00:48	1420.00	1425.00	1425.00	+30.00	17	421
10:00:48	1420.00	1425.00	1425.00	+30.00	17	404
10:00:48	1420.00	1425.00	1425.00	+30.00	1	387
10:00:45	1420.00	1425.00	1425.00	+30.00	1	386
10:00:28	1420.00	1425.00	1425.00	+30.00	1	385
10:00:20	1420.00	1425.00	1425.00	+30.00	1	384
09:59:51	1420.00	1425.00	1425.00	+30.00	1	383
09:59:30	1415.00	1420.00	1420.00	+25.00	2	382
09:59:30	1415.00	1420.00	1420.00	+25.00	8	380
09:59:30	1415.00	1420.00	1420.00	+25.00	1	372
09:59:22	1415.00	1420.00	1420.00	+25.00	1	371
09:58:54	1415.00	1420.00	1420.00	+25.00	1	370
09:58:25	1415.00	1420.00	1420.00	+25.00	1	369
09:58:15	1410.00	1420.00	1420.00	+25.00	1	368
09:58:00	1410.00	1415.00	1415.00	+20.00	1	367
09:57:57	1410.00	1415.00	1415.00	+20.00	1	366
09:57:28	1410.00	1415.00	1415.00	+20.00	1	365
09:57:00	1410.00	1415.00	1415.00	+20.00	1	364
09:57:00	1410.00	1415.00	1415.00	+20.00	1	363
09:56:49	1410.00	1415.00	1415.00	+20.00	1	362
09:56:29	1410.00	1415.00	1410.00	+15.00	1	361
09:54:36	1410.00	1415.00	1415.00	+20.00	1	360
09:54:31	1410.00	1415.00	1415.00	+20.00	1	359
09:54:28	1410.00	1415.00	1415.00	+20.00	1	358
09:51:42	1415.00	1420.00	1415.00	+20.00	1	357
09:51:25	1415.00	1420.00	1415.00	+20.00	1	356
09:51:09	1415.00	1420.00	1415.00	+20.00	2	355
09:50:31	1415.00	1420.00	1420.00	+25.00	1	353
09:50:22	1415.00	1420.00	1420.00	+25.00	1	352
09:49:54	1415.00	1420.00	1420.00	+25.00	5	351
09:49:05	1415.00	1420.00	1420.00	+25.00	2	346
09:48:41	1420.00	1425.00	1420.00	+25.00	3	344
09:48:41	1420.00	1425.00	1420.00	+25.00	1	341
09:48:21	1420.00	1425.00	1420.00	+25.00	1	340
09:48:10	1420.00	1425.00	1420.00	+25.00	1	339
09:48:09	1420.00	1425.00	1420.00	+25.00	1	338
09:48:09	1420.00	1425.00	1420.00	+25.00	1	337
09:47:46	1415.00	1420.00	1420.00	+25.00	5	336
09:47:24	1415.00	1420.00	1420.00	+25.00	1	331
09:47:23	1415.00	1420.00	1420.00	+25.00	1	330
09:47:05	1415.00	1420.00	1420.00	+25.00	1	329
09:46:17	1415.00	1420.00	1420.00	+25.00	1	328
09:46:12	1415.00	1420.00	1415.00	+20.00	1	327
09:46:01	1410.00	1415.00	1415.00	+20.00	2	326
09:45:46	1415.00	1420.00	1415.00	+20.00	6	324
09:43:09	1415.00	1420.00	1415.00	+20.00	1	318
09:42:47	1410.00	1415.00	1415.00	+20.00	1	317
09:42:21	1415.00	1420.00	1415.00	+20.00	1	316
09:42:21	1415.00	1420.00	1415.00	+20.00	2	315
09:40:55	1420.00	1425.00	1420.00	+25.00	1	313
09:40:48	1420.00	1425.00	1420.00	+25.00	2	312
09:40:48	1415.00	1420.00	1420.00	+25.00	1	310
09:40:48	1415.00	1420.00	1420.00	+25.00	4	309
09:40:48	1415.00	1420.00	1420.00	+25.00	1	305
09:40:48	1415.00	1420.00	1420.00	+25.00	8	304
09:40:48	1415.00	1420.00	1420.00	+25.00	1	296
09:40:48	1415.00	1420.00	1420.00	+25.00	10	295
09:40:33	1415.00	1420.00	1420.00	+25.00	1	285
09:38:50	1410.00	1415.00	1415.00	+20.00	1	284
09:38:49	1410.00	1415.00	1415.00	+20.00	5	283
09:37:33	1415.00	1420.00	1415.00	+20.00	2	278
09:37:33	1410.00	1415.00	1415.00	+20.00	3	276
09:37:22	1415.00	1420.00	1415.00	+20.00	5	273
09:36:47	1410.00	1415.00	1415.00	+20.00	3	268
09:35:45	1410.00	1415.00	1415.00	+20.00	1	265
09:34:25	1410.00	1415.00	1415.00	+20.00	1	264
09:34:15	1410.00	1415.00	1415.00	+20.00	1	263
09:34:11	1410.00	1415.00	1410.00	+15.00	1	262
09:33:20	1410.00	1415.00	1415.00	+20.00	1	261
09:32:42	1415.00	1420.00	1415.00	+20.00	1	260
09:32:33	1410.00	1415.00	1415.00	+20.00	4	259
09:32:02	1415.00	1420.00	1415.00	+20.00	1	255
09:31:10	1410.00	1415.00	1415.00	+20.00	4	254
09:30:35	1410.00	1415.00	1415.00	+20.00	1	250
09:29:58	1410.00	1415.00	1420.00	+25.00	1	249
09:29:58	1410.00	1415.00	1415.00	+20.00	3	248
09:29:38	1415.00	1420.00	1415.00	+20.00	7	245
09:28:03	1420.00	1425.00	1420.00	+25.00	2	238
09:27:50	1420.00	1425.00	1420.00	+25.00	1	236
09:27:43	1420.00	1425.00	1420.00	+25.00	1	235
09:27:43	1420.00	1425.00	1420.00	+25.00	4	234
09:27:43	1420.00	1425.00	1420.00	+25.00	1	230
09:27:35	1420.00	1425.00	1420.00	+25.00	1	229
09:27:35	1420.00	1425.00	1420.00	+25.00	1	228
09:27:35	1420.00	1425.00	1420.00	+25.00	1	227
09:27:33	1420.00	1425.00	1420.00	+25.00	1	226
09:27:32	1415.00	1420.00	1420.00	+25.00	1	225
09:27:32	1420.00	1425.00	1420.00	+25.00	1	224
09:27:32	1415.00	1420.00	1420.00	+25.00	1	223
09:27:32	1415.00	1420.00	1420.00	+25.00	1	222
09:27:27	1420.00	1425.00	1420.00	+25.00	1	221
09:27:27	1420.00	1425.00	1420.00	+25.00	7	220
09:27:24	1420.00	1425.00	1425.00	+30.00	1	213
09:27:24	1415.00	1420.00	1420.00	+25.00	4	212
09:27:24	1415.00	1420.00	1420.00	+25.00	2	208
09:27:24	1415.00	1420.00	1420.00	+25.00	2	206
09:27:24	1415.00	1420.00	1420.00	+25.00	1	204
09:27:24	1415.00	1420.00	1420.00	+25.00	1	203
09:27:24	1415.00	1420.00	1420.00	+25.00	4	202
09:27:22	1415.00	1420.00	1420.00	+25.00	1	198
09:27:09	1415.00	1420.00	1420.00	+25.00	1	197
09:26:59	1410.00	1415.00	1415.00	+20.00	9	196
09:26:57	1410.00	1415.00	1415.00	+20.00	1	187
09:26:50	1410.00	1415.00	1415.00	+20.00	1	186
09:26:48	1410.00	1415.00	1415.00	+20.00	1	185
09:26:44	1410.00	1415.00	1415.00	+20.00	1	184
09:26:44	1410.00	1415.00	1415.00	+20.00	3	183
09:26:35	1410.00	1415.00	1415.00	+20.00	1	180
09:26:34	1405.00	1410.00	1410.00	+15.00	11	179
09:26:34	1405.00	1410.00	1410.00	+15.00	1	168
09:26:18	1405.00	1410.00	1410.00	+15.00	1	167
09:25:24	1400.00	1405.00	1405.00	+10.00	1	166
09:25:24	1405.00	1410.00	1405.00	+10.00	2	165
09:25:12	1400.00	1410.00	1410.00	+15.00	1	163
09:24:37	1400.00	1405.00	1405.00	+10.00	1	162
09:24:37	1400.00	1405.00	1405.00	+10.00	2	161
09:23:54	1400.00	1405.00	1405.00	+10.00	1	159
09:23:51	1400.00	1405.00	1405.00	+10.00	1	158
09:22:55	1400.00	1405.00	1405.00	+10.00	1	157
09:22:35	1405.00	1410.00	1405.00	+10.00	1	156
09:22:09	1405.00	1410.00	1410.00	+15.00	1	155
09:21:05	1405.00	1410.00	1410.00	+15.00	1	154
09:21:01	1405.00	1410.00	1405.00	+10.00	1	153
09:20:38	1400.00	1405.00	1405.00	+10.00	1	152
09:20:38	1400.00	1405.00	1405.00	+10.00	1	151
09:20:34	1400.00	1405.00	1405.00	+10.00	4	150
09:20:33	1400.00	1405.00	1405.00	+10.00	1	146
09:20:33	1400.00	1405.00	1405.00	+10.00	1	145
09:19:47	1395.00	1400.00	1400.00	+5.00	1	144
09:19:17	1400.00	1405.00	1400.00	+5.00	1	143
09:19:12	1400.00	1405.00	1400.00	+5.00	1	142
09:19:06	1400.00	1405.00	1400.00	+5.00	1	141
09:19:06	1395.00	1400.00	1400.00	+5.00	2	140
09:19:06	1395.00	1400.00	1400.00	+5.00	2	138
09:19:06	1395.00	1400.00	1400.00	+5.00	1	136
09:19:06	1395.00	1400.00	1400.00	+5.00	1	135
09:19:06	1395.00	1400.00	1400.00	+5.00	1	134
09:18:26	1395.00	1400.00	1395.00	0	1	133
09:16:21	1395.00	1400.00	1395.00	0	1	132
09:16:19	1395.00	1400.00	1395.00	0	1	131
09:16:16	1395.00	1400.00	1395.00	0	1	130
09:15:39	1395.00	1400.00	1395.00	0	2	129
09:15:19	1395.00	1405.00	1395.00	0	1	127
09:15:11	1395.00	1405.00	1395.00	0	10	126
09:14:46	1400.00	1405.00	1400.00	+5.00	1	116
09:14:42	1400.00	1405.00	1400.00	+5.00	1	115
09:14:41	1400.00	1405.00	1405.00	+10.00	1	114
09:14:22	1400.00	1405.00	1400.00	+5.00	1	113
09:14:19	1400.00	1405.00	1400.00	+5.00	1	112
09:14:13	1400.00	1405.00	1400.00	+5.00	1	111
09:14:13	1400.00	1405.00	1400.00	+5.00	1	110
09:14:13	1400.00	1405.00	1400.00	+5.00	1	109
09:14:05	1400.00	1405.00	1400.00	+5.00	1	108
09:13:10	1400.00	1405.00	1400.00	+5.00	1	107
09:12:02	1400.00	1405.00	1400.00	+5.00	1	106
09:11:43	1400.00	1405.00	1405.00	+10.00	1	105
09:11:20	1395.00	1405.00	1405.00	+10.00	1	104
09:11:10	1395.00	1400.00	1400.00	+5.00	1	103
09:11:01	1395.00	1400.00	1400.00	+5.00	1	102
09:11:01	1400.00	1405.00	1400.00	+5.00	5	101
09:11:01	1405.00	1410.00	1405.00	+10.00	6	96
09:10:51	1410.00	1415.00	1410.00	+15.00	1	90
09:10:50	1405.00	1410.00	1410.00	+15.00	1	89
09:10:48	1405.00	1410.00	1410.00	+15.00	1	88
09:10:38	1405.00	1410.00	1410.00	+15.00	1	87
09:10:28	1400.00	1405.00	1405.00	+10.00	1	86
09:10:26	1400.00	1405.00	1405.00	+10.00	1	85
09:10:23	1400.00	1405.00	1405.00	+10.00	2	84
09:10:19	1400.00	1405.00	1405.00	+10.00	1	82
09:10:13	1400.00	1405.00	1405.00	+10.00	1	81
09:10:01	1400.00	1405.00	1405.00	+10.00	1	80
09:09:57	1400.00	1405.00	1405.00	+10.00	1	79
09:09:53	1400.00	1405.00	1405.00	+10.00	1	78
09:09:44	1400.00	1405.00	1405.00	+10.00	1	77
09:09:34	1405.00	1410.00	1405.00	+10.00	1	76
09:09:30	1405.00	1410.00	1405.00	+10.00	1	75
09:09:29	1400.00	1410.00	1410.00	+15.00	1	74
09:09:28	1400.00	1405.00	1405.00	+10.00	1	73
09:09:25	1400.00	1405.00	1405.00	+10.00	1	72
09:09:24	1400.00	1405.00	1405.00	+10.00	1	71
09:09:23	1400.00	1405.00	1400.00	+5.00	1	70
09:09:19	1400.00	1405.00	1405.00	+10.00	1	69
09:09:15	1395.00	1400.00	1400.00	+5.00	4	68
09:09:09	1395.00	1400.00	1400.00	+5.00	1	64
09:09:01	1395.00	1400.00	1400.00	+5.00	2	63
09:08:48	1390.00	1395.00	1395.00	0	1	61
09:08:47	1390.00	1395.00	1395.00	0	1	60
09:08:46	1390.00	1395.00	1395.00	0	1	59
09:08:39	1385.00	1390.00	1390.00	-5.00	2	58
09:08:39	1385.00	1390.00	1390.00	-5.00	4	56
09:08:31	1380.00	1385.00	1385.00	-10.00	2	52
09:08:11	1385.00	1390.00	1385.00	-10.00	1	50
09:08:08	1385.00	1390.00	1385.00	-10.00	1	49
09:06:40	1385.00	1390.00	1385.00	-10.00	1	48
09:06:01	1380.00	1385.00	1385.00	-10.00	1	47
09:05:48	1380.00	1385.00	1385.00	-10.00	1	46
09:05:46	1380.00	1385.00	1385.00	-10.00	1	45
09:04:12	1380.00	1385.00	1385.00	-10.00	1	44
09:03:57	1380.00	1385.00	1385.00	-10.00	1	43
09:02:55	1385.00	1390.00	1385.00	-10.00	1	42
09:02:55	1385.00	1390.00	1385.00	-10.00	1	41
09:02:17	1385.00	1390.00	1385.00	-10.00	1	40
09:01:57	1380.00	1385.00	1380.00	-15.00	1	39
09:01:56	1380.00	1390.00	1380.00	-15.00	1	38
09:01:47	1385.00	1390.00	1385.00	-10.00	2	37
09:01:35	1380.00	1385.00	1385.00	-10.00	1	35
09:01:35	1380.00	1385.00	1385.00	-10.00	1	34
09:01:28	1380.00	1385.00	1385.00	-10.00	1	33
09:01:20	1380.00	1385.00	1380.00	-15.00	1	32
09:01:17	1385.00	1390.00	1385.00	-10.00	6	31
09:01:17	1390.00	1395.00	1390.00	-5.00	3	25
09:01:10	1390.00	1395.00	1395.00	0	1	22
09:01:06	1395.00	1400.00	1395.00	0	1	21
09:01:02	1390.00	1395.00	1395.00	0	2	20
09:00:41	1385.00	1395.00	1395.00	0	1	18
09:00:33	1390.00	1395.00	1390.00	-5.00	1	17
09:00:33	1390.00	1395.00	1395.00	0	1	16
09:00:16	--	--	1390.00	-5.00	15	15

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞大麥克即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 M720 Triathlon 多工無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

PChome 購物儲值5, 000元

青森農協青連希望蘋果汁 (1Lx6入)

東陽：美若增關稅不是壞事到明...

【盤後焦點】台積電熄火、貨櫃...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧半導體專家：美可能藉關稅促在...
‧川普上任前陸廠搶出貨聯成：中...
‧華航看明年樂觀估2027年後交機...

加密貨幣

比特幣BTC	97176.47	4,834.58	5.24%
以太幣ETH	3142.22	31.10	1.00%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	520.47	73.41	16.42%
萊特幣LTC	90.08	3.26	3.76%
卡達幣ADA	0.782169	0.04	5.75%
波場幣TRX	0.198897	0.00	-0.49%
恆星幣XLM	0.240217	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。