川 湖  (2059) 電子零組件業 上市

390.50 ▲+2.00 +0.51% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 107 389.00 5 390.50 2 388.00 394.00 385.00 388.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00389.00390.50390.50+2.003107
13:23:35390.50392.00392.00+3.501104
13:22:00391.00392.00391.00+2.501103
13:21:36391.00391.50391.50+3.001102
13:02:59389.00391.00391.00+2.501101
12:59:27390.00392.00390.00+1.501100
12:57:01389.00391.50391.50+3.00199
12:55:57388.50391.00391.00+2.50198
12:52:24389.00391.00389.00+0.50197
12:46:45389.00390.50390.50+2.00196
12:43:45389.50390.00390.00+1.50195
12:42:55389.50391.00391.00+2.50194
12:42:28389.50391.50391.50+3.00193
12:41:45389.00391.00391.00+2.50192
12:40:59390.00391.00390.00+1.50191
12:38:29390.00391.00390.00+1.50190
12:36:00390.00391.00390.00+1.50289
12:30:24389.00390.00390.00+1.50187
12:23:07390.00392.00390.00+1.50386
12:19:28391.00393.00391.00+2.50183
12:19:28391.50393.00391.50+3.00382
12:19:07392.00393.50392.00+3.50179
12:18:11392.00394.00394.00+5.50178
12:14:31392.00393.00393.00+4.50177
12:14:31392.00393.00393.00+4.50276
12:06:20392.00393.00393.00+4.50174
12:02:08391.50392.00392.00+3.50173
12:02:08391.50392.00392.00+3.50172
11:58:11388.50391.50391.50+3.00171
11:57:50391.50392.00391.50+3.00270
11:57:42391.50392.00391.50+3.00168
11:57:42391.50392.00391.50+3.00167
11:57:13388.50391.00391.50+3.00166
11:57:13388.50391.00391.00+2.50165
11:47:10388.50391.50391.50+3.00164
11:47:05388.50391.00391.00+2.50163
11:37:03389.00391.00391.00+2.50162
11:35:14388.50390.50390.50+2.00161
11:34:53390.00390.50390.00+1.50160
11:21:49390.00391.50390.00+1.50159
11:03:22388.50390.00390.00+1.50158
10:36:51388.50390.50388.500257
10:36:40389.00391.50389.00+0.50355
10:36:05389.00391.50389.00+0.50152
10:34:41389.50391.50389.50+1.00151
10:26:26390.00392.00390.00+1.50150
10:26:26390.00392.00390.00+1.50249
10:21:04391.00392.00391.00+2.50147
10:19:57392.00393.00392.00+3.50146
10:09:59390.50392.00392.00+3.50145
10:04:12390.00391.00391.00+2.50144
09:59:11391.00392.00391.00+2.50143
09:59:11391.50392.00391.50+3.00142
09:52:47390.00391.00391.00+2.50141
09:52:47390.00391.00391.00+2.50140
09:50:17389.00390.50390.50+2.00139
09:49:59389.00390.50389.00+0.50138
09:49:27388.50389.00389.00+0.50137
09:48:29388.50389.00389.00+0.50136
09:48:29385.50388.50388.500135
09:47:18385.50389.00385.50-3.00134
09:44:36385.50389.00385.50-3.00133
09:41:57385.50390.50385.50-3.00132
09:41:56385.00388.50388.500131
09:39:37385.00387.50385.00-3.50130
09:39:19385.50388.00385.50-3.00329
09:39:15385.50388.00385.50-3.00126
09:36:34385.50389.00385.50-3.00125
09:33:54386.00389.00386.00-2.50124
09:31:13386.00389.00386.00-2.50123
09:28:50385.50389.00389.00+0.50122
09:28:31385.50389.00385.50-3.00121
09:28:11385.50388.50388.500120
09:25:49386.00389.00386.00-2.50119
09:19:30388.00388.50388.00-0.50118
09:16:57388.00390.00388.00-0.50217
09:16:27388.50390.00388.500215
09:10:46390.00391.00390.00+1.50113
09:10:46390.00391.00390.00+1.50112
09:09:48388.00388.50388.500111
09:08:17386.50388.50386.50-2.00110
09:08:06386.00388.00388.00-0.5019
09:08:06388.00388.50388.00-0.5018
09:08:06388.00388.50388.00-0.5017
09:08:06388.50390.50388.50016
09:08:03389.00391.00389.00+0.5015
09:02:46385.00388.50388.50024
09:02:17382.50388.00388.00-0.5012
09:00:55388.00392.00388.00-0.5011
 
加密貨幣
比特幣BTC 19747.71 505.45 2.63%
以太幣ETH 1109.07 42.56 3.99%
瑞波幣XRP 0.323222 0.01 2.42%
比特幣現金BCH 106.55 0.07 0.06%
萊特幣LTC 51.28 0.79 1.57%
卡達幣ADA 0.462429 0.01 1.33%
波場幣TRX 0.067076 0.00 3.57%
恆星幣XLM 0.109290 0.00 0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。