24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113095期 頭獎1注中獎
熱門
聯電ADR19日下跌0.13美元跌幅1.73%折台股48.12元
更新報價
川 湖
(2059)
電子零組件業
上市
1230.00
▼-60.00
-4.65%
35.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-60.00
2,814
1225.00
7
1230.00
4
1275.00
1320.00
1205.00
1290.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1225.00
1230.00
1230.00
-60.00
1
2814
13:30:00
1225.00
1230.00
1230.00
-60.00
128
2813
13:24:44
1220.00
1230.00
1220.00
-70.00
1
2685
13:24:40
1225.00
1230.00
1225.00
-65.00
1
2684
13:24:32
1225.00
1230.00
1225.00
-65.00
2
2683
13:24:32
1225.00
1230.00
1225.00
-65.00
5
2681
13:24:32
1225.00
1230.00
1225.00
-65.00
2
2676
13:24:26
1220.00
1225.00
1225.00
-65.00
1
2674
13:24:22
1220.00
1225.00
1225.00
-65.00
1
2673
13:24:19
1220.00
1225.00
1225.00
-65.00
3
2672
13:24:17
1220.00
1225.00
1225.00
-65.00
3
2669
13:24:17
1220.00
1225.00
1225.00
-65.00
4
2666
13:24:17
1220.00
1225.00
1225.00
-65.00
5
2662
13:24:17
1220.00
1225.00
1225.00
-65.00
1
2657
13:24:12
1220.00
1225.00
1225.00
-65.00
1
2656
13:24:10
1220.00
1225.00
1220.00
-70.00
1
2655
13:23:27
1220.00
1225.00
1225.00
-65.00
1
2654
13:23:14
1220.00
1225.00
1220.00
-70.00
1
2653
13:23:08
1220.00
1225.00
1220.00
-70.00
1
2652
13:22:44
1220.00
1225.00
1225.00
-65.00
1
2651
13:22:29
1220.00
1225.00
1220.00
-70.00
1
2650
13:22:18
1220.00
1225.00
1220.00
-70.00
1
2649
13:22:13
1220.00
1225.00
1220.00
-70.00
1
2648
13:22:13
1220.00
1225.00
1220.00
-70.00
1
2647
13:22:07
1220.00
1225.00
1225.00
-65.00
1
2646
13:21:55
1220.00
1225.00
1225.00
-65.00
1
2645
13:21:49
1220.00
1225.00
1220.00
-70.00
1
2644
13:21:47
1220.00
1225.00
1220.00
-70.00
1
2643
13:21:46
1220.00
1225.00
1220.00
-70.00
1
2642
13:21:34
1220.00
1225.00
1220.00
-70.00
1
2641
13:21:32
1220.00
1225.00
1220.00
-70.00
1
2640
13:21:31
1220.00
1225.00
1225.00
-65.00
2
2639
13:21:23
1220.00
1225.00
1220.00
-70.00
2
2637
13:21:23
1220.00
1225.00
1225.00
-65.00
1
2635
13:21:22
1220.00
1225.00
1225.00
-65.00
2
2634
13:21:01
1220.00
1225.00
1225.00
-65.00
5
2632
13:20:40
1220.00
1225.00
1225.00
-65.00
1
2627
13:20:40
1220.00
1225.00
1225.00
-65.00
1
2626
13:20:22
1220.00
1225.00
1225.00
-65.00
1
2625
13:19:21
1220.00
1225.00
1225.00
-65.00
1
2624
13:18:49
1220.00
1225.00
1225.00
-65.00
1
2623
13:18:47
1220.00
1225.00
1225.00
-65.00
1
2622
13:18:39
1220.00
1225.00
1225.00
-65.00
1
2621
13:18:14
1220.00
1225.00
1225.00
-65.00
1
2620
13:17:54
1220.00
1225.00
1225.00
-65.00
1
2619
13:17:15
1220.00
1225.00
1225.00
-65.00
1
2618
13:15:44
1220.00
1225.00
1225.00
-65.00
1
2617
13:15:42
1220.00
1225.00
1225.00
-65.00
1
2616
13:15:21
1220.00
1225.00
1220.00
-70.00
1
2615
13:14:57
1220.00
1225.00
1220.00
-70.00
1
2614
13:14:41
1220.00
1225.00
1225.00
-65.00
1
2613
13:14:31
1220.00
1225.00
1225.00
-65.00
1
2612
13:14:09
1220.00
1225.00
1225.00
-65.00
1
2611
13:13:47
1220.00
1225.00
1220.00
-70.00
1
2610
13:13:03
1220.00
1225.00
1220.00
-70.00
1
2609
13:12:40
1220.00
1225.00
1225.00
-65.00
1
2608
13:12:37
1220.00
1230.00
1230.00
-60.00
1
2607
13:12:36
1225.00
1230.00
1225.00
-65.00
1
2606
13:11:46
1220.00
1225.00
1225.00
-65.00
1
2605
13:11:44
1225.00
1230.00
1225.00
-65.00
3
2604
13:11:44
1225.00
1230.00
1225.00
-65.00
1
2601
13:11:33
1225.00
1230.00
1225.00
-65.00
1
2600
13:11:32
1225.00
1230.00
1225.00
-65.00
1
2599
13:11:12
1225.00
1230.00
1225.00
-65.00
1
2598
13:11:12
1225.00
1230.00
1225.00
-65.00
1
2597
13:11:04
1225.00
1230.00
1230.00
-60.00
1
2596
13:10:11
1225.00
1230.00
1225.00
-65.00
1
2595
13:10:11
1225.00
1230.00
1225.00
-65.00
1
2594
13:09:54
1225.00
1230.00
1225.00
-65.00
1
2593
13:09:30
1225.00
1230.00
1230.00
-60.00
1
2592
13:07:58
1225.00
1230.00
1230.00
-60.00
1
2591
13:07:30
1225.00
1230.00
1230.00
-60.00
1
2590
13:07:30
1225.00
1230.00
1230.00
-60.00
1
2589
13:06:24
1225.00
1230.00
1230.00
-60.00
1
2588
13:05:54
1225.00
1230.00
1230.00
-60.00
1
2587
13:05:51
1225.00
1230.00
1230.00
-60.00
1
2586
13:04:51
1225.00
1230.00
1230.00
-60.00
1
2585
13:04:51
1225.00
1230.00
1225.00
-65.00
1
2584
13:04:28
1225.00
1230.00
1225.00
-65.00
1
2583
13:03:50
1225.00
1230.00
1230.00
-60.00
1
2582
13:03:18
1225.00
1230.00
1230.00
-60.00
1
2581
13:01:46
1225.00
1230.00
1230.00
-60.00
1
2580
13:01:30
1225.00
1230.00
1225.00
-65.00
1
2579
13:01:25
1220.00
1225.00
1225.00
-65.00
2
2578
13:01:25
1225.00
1230.00
1225.00
-65.00
1
2576
13:01:25
1220.00
1225.00
1225.00
-65.00
1
2575
13:01:24
1225.00
1230.00
1225.00
-65.00
2
2574
13:01:21
1225.00
1230.00
1225.00
-65.00
2
2572
13:01:20
1225.00
1230.00
1225.00
-65.00
2
2570
13:01:01
1225.00
1230.00
1230.00
-60.00
1
2568
13:00:13
1225.00
1230.00
1230.00
-60.00
1
2567
13:00:01
1225.00
1230.00
1230.00
-60.00
1
2566
13:00:01
1225.00
1230.00
1230.00
-60.00
1
2565
13:00:00
1225.00
1230.00
1225.00
-65.00
1
2564
12:59:48
1225.00
1230.00
1225.00
-65.00
1
2563
12:59:19
1225.00
1230.00
1230.00
-60.00
1
2562
12:59:16
1220.00
1230.00
1230.00
-60.00
1
2561
12:59:16
1220.00
1230.00
1230.00
-60.00
1
2560
12:59:16
1220.00
1230.00
1230.00
-60.00
1
2559
12:59:16
1220.00
1230.00
1230.00
-60.00
1
2558
12:59:16
1220.00
1230.00
1230.00
-60.00
1
2557
12:59:16
1220.00
1230.00
1230.00
-60.00
1
2556
12:59:16
1220.00
1230.00
1230.00
-60.00
1
2555
12:58:39
1220.00
1230.00
1230.00
-60.00
1
2554
12:58:01
1220.00
1225.00
1225.00
-65.00
1
2553
12:57:27
1220.00
1225.00
1225.00
-65.00
1
2552
12:57:21
1220.00
1225.00
1225.00
-65.00
2
2551
12:57:06
1220.00
1230.00
1230.00
-60.00
1
2549
12:56:58
1225.00
1230.00
1225.00
-65.00
5
2548
12:56:58
1225.00
1230.00
1225.00
-65.00
1
2543
12:55:34
1225.00
1230.00
1230.00
-60.00
1
2542
12:55:33
1225.00
1230.00
1230.00
-60.00
1
2541
12:55:31
1225.00
1230.00
1225.00
-65.00
1
2540
12:54:45
1225.00
1230.00
1225.00
-65.00
1
2539
12:54:01
1220.00
1225.00
1225.00
-65.00
1
2538
12:54:01
1220.00
1225.00
1225.00
-65.00
2
2537
12:54:01
1220.00
1225.00
1225.00
-65.00
1
2535
12:53:52
1220.00
1225.00
1225.00
-65.00
1
2534
12:53:40
1220.00
1225.00
1225.00
-65.00
2
2533
12:52:28
1220.00
1225.00
1225.00
-65.00
1
2531
12:50:57
1220.00
1230.00
1220.00
-70.00
4
2530
12:50:57
1225.00
1230.00
1225.00
-65.00
2
2526
12:50:57
1225.00
1230.00
1225.00
-65.00
2
2524
12:50:57
1225.00
1230.00
1225.00
-65.00
1
2522
12:50:57
1225.00
1230.00
1225.00
-65.00
2
2521
12:50:57
1225.00
1230.00
1225.00
-65.00
8
2519
12:50:57
1225.00
1230.00
1225.00
-65.00
1
2511
12:50:56
1225.00
1230.00
1230.00
-60.00
1
2510
12:50:04
1225.00
1230.00
1230.00
-60.00
1
2509
12:49:42
1225.00
1230.00
1225.00
-65.00
1
2508
12:49:24
1225.00
1230.00
1230.00
-60.00
1
2507
12:49:07
1225.00
1230.00
1225.00
-65.00
1
2506
12:48:56
1225.00
1230.00
1225.00
-65.00
1
2505
12:48:30
1225.00
1230.00
1230.00
-60.00
1
2504
12:47:52
1225.00
1230.00
1230.00
-60.00
1
2503
12:46:20
1225.00
1230.00
1230.00
-60.00
1
2502
12:44:49
1225.00
1230.00
1230.00
-60.00
1
2501
12:44:39
1225.00
1230.00
1225.00
-65.00
1
2500
12:44:05
1225.00
1230.00
1225.00
-65.00
1
2499
12:43:16
1220.00
1230.00
1230.00
-60.00
1
2498
12:41:44
1220.00
1230.00
1230.00
-60.00
1
2497
12:41:06
1220.00
1230.00
1220.00
-70.00
1
2496
12:40:12
1220.00
1230.00
1230.00
-60.00
1
2495
12:40:07
1220.00
1230.00
1230.00
-60.00
1
2494
12:39:50
1220.00
1225.00
1225.00
-65.00
1
2493
12:39:41
1220.00
1225.00
1225.00
-65.00
1
2492
12:39:36
1220.00
1225.00
1220.00
-70.00
1
2491
12:39:24
1220.00
1225.00
1225.00
-65.00
1
2490
12:38:41
1220.00
1225.00
1225.00
-65.00
1
2489
12:37:17
1225.00
1230.00
1225.00
-65.00
1
2488
12:37:09
1220.00
1230.00
1230.00
-60.00
1
2487
12:36:20
1220.00
1230.00
1220.00
-70.00
1
2486
12:36:20
1225.00
1230.00
1225.00
-65.00
1
2485
12:35:36
1220.00
1230.00
1230.00
-60.00
1
2484
12:35:02
1220.00
1230.00
1220.00
-70.00
1
2483
12:34:33
1220.00
1225.00
1220.00
-70.00
1
2482
12:34:04
1220.00
1225.00
1225.00
-65.00
1
2481
12:34:01
1220.00
1225.00
1225.00
-65.00
1
2480
12:33:23
1220.00
1230.00
1220.00
-70.00
1
2479
12:32:39
1220.00
1225.00
1225.00
-65.00
1
2478
12:32:32
1220.00
1225.00
1225.00
-65.00
1
2477
12:32:23
1220.00
1225.00
1225.00
-65.00
1
2476
12:31:49
1220.00
1225.00
1225.00
-65.00
1
2475
12:31:42
1220.00
1225.00
1225.00
-65.00
1
2474
12:31:00
1220.00
1225.00
1225.00
-65.00
1
2473
12:30:11
1220.00
1225.00
1225.00
-65.00
1
2472
12:30:02
1220.00
1225.00
1220.00
-70.00
1
2471
12:29:30
1220.00
1225.00
1220.00
-70.00
1
2470
12:29:28
1220.00
1225.00
1225.00
-65.00
1
2469
12:27:56
1220.00
1225.00
1225.00
-65.00
1
2468
12:27:14
1215.00
1220.00
1220.00
-70.00
1
2467
12:27:07
1215.00
1220.00
1220.00
-70.00
1
2466
12:26:24
1215.00
1225.00
1225.00
-65.00
1
2465
12:24:53
1215.00
1225.00
1225.00
-65.00
1
2464
12:24:27
1215.00
1225.00
1215.00
-75.00
1
2463
12:23:21
1215.00
1225.00
1225.00
-65.00
1
2462
12:22:08
1220.00
1225.00
1220.00
-70.00
10
2461
12:22:08
1225.00
1230.00
1225.00
-65.00
2
2451
12:21:49
1220.00
1230.00
1220.00
-70.00
1
2449
12:21:49
1220.00
1230.00
1220.00
-70.00
1
2448
12:21:49
1220.00
1230.00
1230.00
-60.00
1
2447
12:20:40
1220.00
1225.00
1225.00
-65.00
1
2446
12:20:39
1220.00
1225.00
1225.00
-65.00
1
2445
12:20:36
1220.00
1225.00
1225.00
-65.00
1
2444
12:20:16
1220.00
1225.00
1225.00
-65.00
1
2443
12:20:15
1220.00
1225.00
1225.00
-65.00
1
2442
12:19:44
1220.00
1225.00
1225.00
-65.00
1
2441
12:19:24
1220.00
1225.00
1220.00
-70.00
1
2440
12:19:22
1220.00
1225.00
1225.00
-65.00
1
2439
12:18:44
1220.00
1225.00
1225.00
-65.00
1
2438
12:17:51
1220.00
1225.00
1220.00
-70.00
1
2437
12:17:15
1220.00
1225.00
1225.00
-65.00
1
2436
12:15:40
1220.00
1225.00
1225.00
-65.00
1
2435
12:14:22
1225.00
1230.00
1225.00
-65.00
1
2434
12:14:21
1220.00
1230.00
1220.00
-70.00
1
2433
12:14:19
1220.00
1225.00
1225.00
-65.00
1
2432
12:14:09
1220.00
1225.00
1225.00
-65.00
1
2431
12:12:37
1220.00
1225.00
1225.00
-65.00
1
2430
12:11:04
1220.00
1225.00
1225.00
-65.00
1
2429
12:10:41
1220.00
1225.00
1220.00
-70.00
2
2428
12:10:41
1220.00
1225.00
1220.00
-70.00
1
2426
12:10:41
1225.00
1230.00
1225.00
-65.00
4
2425
12:10:41
1225.00
1230.00
1225.00
-65.00
10
2421
12:10:19
1225.00
1230.00
1230.00
-60.00
1
2411
12:09:32
1225.00
1230.00
1230.00
-60.00
1
2410
12:09:18
1225.00
1230.00
1225.00
-65.00
1
2409
12:08:27
1225.00
1230.00
1230.00
-60.00
1
2408
12:08:26
1225.00
1230.00
1230.00
-60.00
1
2407
12:08:07
1225.00
1230.00
1230.00
-60.00
1
2406
12:08:04
1225.00
1230.00
1230.00
-60.00
1
2405
12:08:02
1225.00
1230.00
1230.00
-60.00
1
2404
12:08:00
1225.00
1230.00
1230.00
-60.00
1
2403
12:08:00
1225.00
1230.00
1230.00
-60.00
1
2402
12:06:29
1225.00
1230.00
1230.00
-60.00
1
2401
12:06:01
1225.00
1230.00
1230.00
-60.00
1
2400
12:04:57
1225.00
1230.00
1230.00
-60.00
1
2399
12:04:23
1225.00
1230.00
1230.00
-60.00
1
2398
12:04:22
1225.00
1230.00
1230.00
-60.00
1
2397
12:04:15
1225.00
1230.00
1225.00
-65.00
1
2396
12:03:55
1225.00
1230.00
1230.00
-60.00
1
2395
12:03:27
1225.00
1230.00
1230.00
-60.00
1
2394
12:03:24
1225.00
1230.00
1230.00
-60.00
1
2393
12:02:18
1225.00
1230.00
1225.00
-65.00
1
2392
12:01:52
1225.00
1230.00
1230.00
-60.00
1
2391
12:01:26
1225.00
1230.00
1230.00
-60.00
1
2390
12:01:22
1225.00
1230.00
1230.00
-60.00
1
2389
12:01:21
1225.00
1230.00
1230.00
-60.00
1
2388
12:01:17
1225.00
1230.00
1230.00
-60.00
1
2387
12:01:16
1225.00
1230.00
1230.00
-60.00
1
2386
12:01:13
1225.00
1230.00
1230.00
-60.00
1
2385
12:00:24
1225.00
1230.00
1230.00
-60.00
1
2384
12:00:24
1225.00
1230.00
1230.00
-60.00
1
2383
12:00:20
1225.00
1230.00
1230.00
-60.00
1
2382
11:59:12
1225.00
1230.00
1225.00
-65.00
1
2381
11:58:49
1225.00
1230.00
1230.00
-60.00
1
2380
11:57:28
1225.00
1230.00
1230.00
-60.00
1
2379
11:57:26
1225.00
1230.00
1225.00
-65.00
1
2378
11:57:17
1225.00
1230.00
1230.00
-60.00
1
2377
11:56:11
1230.00
1235.00
1230.00
-60.00
1
2376
11:56:06
1225.00
1230.00
1230.00
-60.00
1
2375
11:56:05
1230.00
1235.00
1230.00
-60.00
1
2374
11:56:05
1225.00
1230.00
1230.00
-60.00
4
2373
11:55:46
1225.00
1230.00
1230.00
-60.00
1
2369
11:55:44
1225.00
1230.00
1230.00
-60.00
1
2368
11:55:09
1225.00
1230.00
1230.00
-60.00
1
2367
11:54:54
1225.00
1235.00
1225.00
-65.00
1
2366
11:54:21
1225.00
1230.00
1230.00
-60.00
1
2365
11:54:13
1225.00
1230.00
1230.00
-60.00
1
2364
11:54:12
1225.00
1230.00
1230.00
-60.00
1
2363
11:54:09
1225.00
1230.00
1225.00
-65.00
1
2362
11:53:33
1225.00
1230.00
1230.00
-60.00
3
2361
11:52:40
1225.00
1230.00
1230.00
-60.00
1
2358
11:52:21
1225.00
1230.00
1225.00
-65.00
1
2357
11:51:34
1225.00
1230.00
1230.00
-60.00
1
2356
11:51:14
1225.00
1230.00
1230.00
-60.00
1
2355
11:51:09
1225.00
1230.00
1230.00
-60.00
1
2354
11:50:57
1225.00
1230.00
1230.00
-60.00
1
2353
11:50:28
1225.00
1230.00
1230.00
-60.00
1
2352
11:49:50
1225.00
1230.00
1225.00
-65.00
1
2351
11:49:36
1225.00
1230.00
1230.00
-60.00
1
2350
11:49:36
1230.00
1235.00
1230.00
-60.00
14
2349
11:49:36
1230.00
1235.00
1230.00
-60.00
2
2335
11:49:07
1230.00
1235.00
1230.00
-60.00
1
2333
11:49:06
1230.00
1235.00
1230.00
-60.00
1
2332
11:48:58
1230.00
1235.00
1235.00
-55.00
1
2331
11:48:07
1230.00
1235.00
1235.00
-55.00
1
2330
11:47:17
1230.00
1235.00
1230.00
-60.00
1
2329
11:46:50
1230.00
1235.00
1230.00
-60.00
1
2328
11:46:46
1230.00
1235.00
1235.00
-55.00
1
2327
11:46:35
1225.00
1230.00
1230.00
-60.00
2
2326
11:46:33
1225.00
1230.00
1230.00
-60.00
1
2324
11:46:33
1225.00
1230.00
1230.00
-60.00
1
2323
11:46:32
1225.00
1230.00
1230.00
-60.00
1
2322
11:46:28
1225.00
1230.00
1230.00
-60.00
5
2321
11:45:07
1225.00
1230.00
1230.00
-60.00
1
2316
11:45:00
1225.00
1230.00
1230.00
-60.00
1
2315
11:44:58
1225.00
1230.00
1225.00
-65.00
1
2314
11:44:46
1225.00
1230.00
1225.00
-65.00
1
2313
11:44:03
1225.00
1230.00
1225.00
-65.00
1
2312
11:43:28
1225.00
1230.00
1230.00
-60.00
1
2311
11:42:13
1225.00
1230.00
1225.00
-65.00
1
2310
11:41:57
1225.00
1230.00
1230.00
-60.00
1
2309
11:41:29
1220.00
1225.00
1225.00
-65.00
1
2308
11:41:28
1220.00
1225.00
1225.00
-65.00
1
2307
11:41:27
1220.00
1225.00
1225.00
-65.00
1
2306
11:41:26
1220.00
1225.00
1225.00
-65.00
1
2305
11:41:25
1220.00
1225.00
1225.00
-65.00
1
2304
11:41:23
1220.00
1225.00
1225.00
-65.00
4
2303
11:41:23
1220.00
1225.00
1225.00
-65.00
2
2299
11:41:15
1215.00
1220.00
1220.00
-70.00
2
2297
11:41:15
1215.00
1220.00
1220.00
-70.00
3
2295
11:40:42
1215.00
1220.00
1220.00
-70.00
1
2292
11:40:31
1215.00
1220.00
1220.00
-70.00
1
2291
11:40:25
1215.00
1220.00
1220.00
-70.00
1
2290
11:39:40
1215.00
1220.00
1215.00
-75.00
1
2289
11:39:17
1215.00
1220.00
1220.00
-70.00
1
2288
11:39:00
1215.00
1220.00
1215.00
-75.00
1
2287
11:38:53
1215.00
1220.00
1220.00
-70.00
1
2286
11:38:40
1215.00
1220.00
1215.00
-75.00
2
2285
11:37:35
1215.00
1220.00
1215.00
-75.00
1
2283
11:37:21
1215.00
1220.00
1220.00
-70.00
1
2282
11:37:10
1215.00
1220.00
1215.00
-75.00
1
2281
11:36:52
1215.00
1220.00
1220.00
-70.00
1
2280
11:36:30
1220.00
1225.00
1220.00
-70.00
1
2279
11:36:30
1220.00
1225.00
1220.00
-70.00
6
2278
11:36:30
1220.00
1225.00
1220.00
-70.00
4
2272
11:35:48
1220.00
1225.00
1225.00
-65.00
1
2268
11:35:41
1220.00
1225.00
1220.00
-70.00
3
2267
11:35:00
1225.00
1230.00
1225.00
-65.00
1
2264
11:34:58
1225.00
1230.00
1225.00
-65.00
2
2263
11:34:58
1225.00
1230.00
1225.00
-65.00
1
2261
11:34:54
1225.00
1230.00
1225.00
-65.00
3
2260
11:34:45
1220.00
1225.00
1225.00
-65.00
3
2257
11:34:43
1220.00
1225.00
1225.00
-65.00
2
2254
11:34:39
1220.00
1225.00
1225.00
-65.00
1
2252
11:34:16
1220.00
1225.00
1225.00
-65.00
1
2251
11:33:57
1220.00
1225.00
1220.00
-70.00
1
2250
11:33:48
1220.00
1225.00
1220.00
-70.00
1
2249
11:33:01
1220.00
1225.00
1220.00
-70.00
2
2248
11:32:53
1220.00
1225.00
1220.00
-70.00
2
2246
11:32:44
1220.00
1225.00
1225.00
-65.00
1
2244
11:32:43
1220.00
1225.00
1220.00
-70.00
2
2243
11:32:35
1220.00
1225.00
1220.00
-70.00
2
2241
11:32:32
1220.00
1225.00
1220.00
-70.00
5
2239
11:32:11
1220.00
1225.00
1225.00
-65.00
1
2234
11:32:05
1220.00
1225.00
1225.00
-65.00
1
2233
11:31:38
1220.00
1225.00
1220.00
-70.00
1
2232
11:31:13
1220.00
1225.00
1220.00
-70.00
1
2231
11:31:13
1220.00
1225.00
1225.00
-65.00
1
2230
11:30:38
1225.00
1230.00
1220.00
-70.00
2
2229
11:30:38
1225.00
1230.00
1225.00
-65.00
2
2227
11:30:38
1225.00
1230.00
1225.00
-65.00
5
2225
11:30:36
1225.00
1230.00
1230.00
-60.00
1
2220
11:30:12
1225.00
1230.00
1225.00
-65.00
1
2219
11:29:41
1225.00
1230.00
1230.00
-60.00
1
2218
11:29:28
1225.00
1230.00
1225.00
-65.00
1
2217
11:29:28
1225.00
1230.00
1225.00
-65.00
2
2216
11:28:54
1225.00
1235.00
1225.00
-65.00
1
2214
11:28:37
1230.00
1235.00
1230.00
-60.00
1
2213
11:28:34
1230.00
1235.00
1230.00
-60.00
1
2212
11:28:08
1225.00
1235.00
1235.00
-55.00
1
2211
11:27:24
1230.00
1235.00
1230.00
-60.00
2
2210
11:27:19
1230.00
1235.00
1230.00
-60.00
2
2208
11:27:09
1230.00
1235.00
1235.00
-55.00
5
2206
11:26:36
1230.00
1235.00
1235.00
-55.00
1
2201
11:26:05
1230.00
1235.00
1235.00
-55.00
1
2200
11:25:38
1230.00
1235.00
1230.00
-60.00
1
2199
11:25:04
1230.00
1235.00
1235.00
-55.00
1
2198
11:25:02
1230.00
1235.00
1230.00
-60.00
1
2197
11:24:46
1230.00
1235.00
1230.00
-60.00
1
2196
11:24:43
1230.00
1235.00
1230.00
-60.00
1
2195
11:24:41
1230.00
1235.00
1230.00
-60.00
3
2194
11:24:30
1230.00
1235.00
1230.00
-60.00
2
2191
11:24:13
1230.00
1235.00
1230.00
-60.00
2
2189
11:24:08
1230.00
1235.00
1235.00
-55.00
1
2187
11:23:51
1235.00
1240.00
1235.00
-55.00
4
2186
11:23:51
1235.00
1240.00
1235.00
-55.00
1
2182
11:23:36
1235.00
1240.00
1235.00
-55.00
3
2181
11:23:33
1235.00
1240.00
1240.00
-50.00
1
2178
11:23:18
1235.00
1240.00
1235.00
-55.00
1
2177
11:22:01
1230.00
1240.00
1240.00
-50.00
1
2176
11:21:54
1230.00
1235.00
1235.00
-55.00
1
2175
11:21:50
1230.00
1235.00
1235.00
-55.00
1
2174
11:21:15
1230.00
1235.00
1235.00
-55.00
1
2173
11:21:05
1230.00
1235.00
1235.00
-55.00
2
2172
11:20:50
1230.00
1235.00
1235.00
-55.00
4
2170
11:20:39
1225.00
1235.00
1235.00
-55.00
1
2166
11:20:28
1225.00
1230.00
1230.00
-60.00
1
2165
11:20:28
1225.00
1230.00
1230.00
-60.00
1
2164
11:20:22
1225.00
1230.00
1230.00
-60.00
1
2163
11:19:36
1225.00
1230.00
1225.00
-65.00
1
2162
11:19:31
1225.00
1230.00
1225.00
-65.00
1
2161
11:19:13
1225.00
1230.00
1225.00
-65.00
1
2160
11:18:56
1225.00
1230.00
1230.00
-60.00
1
2159
11:18:48
1225.00
1230.00
1225.00
-65.00
1
2158
11:18:33
1230.00
1235.00
1230.00
-60.00
7
2157
11:18:33
1230.00
1235.00
1230.00
-60.00
3
2150
11:17:24
1230.00
1235.00
1235.00
-55.00
1
2147
11:15:52
1230.00
1235.00
1235.00
-55.00
1
2146
11:15:41
1230.00
1235.00
1230.00
-60.00
1
2145
11:15:31
1235.00
1240.00
1235.00
-55.00
2
2144
11:15:30
1235.00
1240.00
1235.00
-55.00
1
2142
11:15:28
1235.00
1240.00
1235.00
-55.00
2
2141
11:15:28
1235.00
1240.00
1235.00
-55.00
1
2139
11:15:24
1235.00
1240.00
1235.00
-55.00
1
2138
11:15:21
1235.00
1240.00
1235.00
-55.00
1
2137
11:15:14
1235.00
1240.00
1235.00
-55.00
1
2136
11:15:14
1235.00
1240.00
1240.00
-50.00
1
2135
11:15:12
1235.00
1240.00
1235.00
-55.00
1
2134
11:15:12
1235.00
1240.00
1240.00
-50.00
5
2133
11:15:09
1235.00
1240.00
1235.00
-55.00
1
2128
11:15:06
1235.00
1240.00
1235.00
-55.00
1
2127
11:15:01
1235.00
1240.00
1235.00
-55.00
1
2126
11:14:58
1235.00
1240.00
1235.00
-55.00
1
2125
11:14:55
1235.00
1240.00
1235.00
-55.00
1
2124
11:14:51
1235.00
1240.00
1235.00
-55.00
1
2123
11:14:48
1235.00
1240.00
1235.00
-55.00
1
2122
11:14:45
1235.00
1240.00
1235.00
-55.00
1
2121
11:14:42
1235.00
1240.00
1235.00
-55.00
1
2120
11:14:39
1235.00
1240.00
1235.00
-55.00
1
2119
11:14:35
1235.00
1240.00
1235.00
-55.00
1
2118
11:14:32
1235.00
1240.00
1235.00
-55.00
1
2117
11:14:28
1235.00
1240.00
1235.00
-55.00
1
2116
11:14:23
1235.00
1240.00
1235.00
-55.00
1
2115
11:14:20
1235.00
1240.00
1240.00
-50.00
1
2114
11:14:20
1235.00
1240.00
1235.00
-55.00
1
2113
11:14:17
1235.00
1240.00
1235.00
-55.00
1
2112
11:14:09
1235.00
1240.00
1235.00
-55.00
1
2111
11:14:05
1235.00
1240.00
1235.00
-55.00
1
2110
11:14:04
1235.00
1240.00
1235.00
-55.00
1
2109
11:14:01
1235.00
1240.00
1235.00
-55.00
1
2108
11:14:01
1235.00
1240.00
1235.00
-55.00
1
2107
11:13:56
1235.00
1240.00
1235.00
-55.00
1
2106
11:13:55
1230.00
1235.00
1235.00
-55.00
1
2105
11:13:55
1235.00
1240.00
1235.00
-55.00
4
2104
11:13:54
1235.00
1240.00
1235.00
-55.00
1
2100
11:13:53
1235.00
1240.00
1235.00
-55.00
1
2099
11:13:49
1235.00
1240.00
1235.00
-55.00
17
2098
11:13:49
1235.00
1240.00
1235.00
-55.00
1
2081
11:13:48
1235.00
1240.00
1235.00
-55.00
1
2080
11:13:45
1235.00
1240.00
1235.00
-55.00
1
2079
11:13:44
1235.00
1240.00
1235.00
-55.00
1
2078
11:13:40
1235.00
1240.00
1235.00
-55.00
1
2077
11:13:37
1235.00
1240.00
1235.00
-55.00
1
2076
11:13:31
1235.00
1240.00
1235.00
-55.00
1
2075
11:13:26
1235.00
1240.00
1235.00
-55.00
1
2074
11:13:21
1235.00
1240.00
1235.00
-55.00
1
2073
11:13:19
1235.00
1240.00
1235.00
-55.00
1
2072
11:13:16
1235.00
1240.00
1235.00
-55.00
1
2071
11:13:13
1235.00
1240.00
1235.00
-55.00
1
2070
11:13:09
1235.00
1240.00
1235.00
-55.00
1
2069
11:13:05
1235.00
1240.00
1235.00
-55.00
1
2068
11:13:02
1235.00
1240.00
1235.00
-55.00
1
2067
11:12:51
1230.00
1235.00
1235.00
-55.00
1
2066
11:12:50
1230.00
1235.00
1235.00
-55.00
1
2065
11:12:49
1230.00
1235.00
1235.00
-55.00
1
2064
11:12:38
1230.00
1235.00
1235.00
-55.00
1
2063
11:12:25
1230.00
1235.00
1235.00
-55.00
1
2062
11:12:23
1230.00
1235.00
1235.00
-55.00
1
2061
11:11:46
1225.00
1230.00
1230.00
-60.00
1
2060
11:11:42
1225.00
1230.00
1230.00
-60.00
1
2059
11:11:31
1230.00
1235.00
1230.00
-60.00
1
2058
11:11:29
1225.00
1230.00
1230.00
-60.00
1
2057
11:11:26
1225.00
1230.00
1230.00
-60.00
1
2056
11:11:17
1225.00
1230.00
1230.00
-60.00
1
2055
11:11:17
1225.00
1230.00
1230.00
-60.00
1
2054
11:10:43
1225.00
1230.00
1230.00
-60.00
1
2053
11:10:04
1230.00
1235.00
1230.00
-60.00
1
2052
11:09:44
1225.00
1230.00
1230.00
-60.00
1
2051
11:09:36
1220.00
1225.00
1225.00
-65.00
2
2050
11:09:36
1220.00
1225.00
1225.00
-65.00
2
2048
11:09:09
1220.00
1225.00
1220.00
-70.00
9
2046
11:09:07
1225.00
1230.00
1225.00
-65.00
3
2037
11:09:07
1225.00
1230.00
1225.00
-65.00
3
2034
11:09:07
1225.00
1230.00
1225.00
-65.00
4
2031
11:08:42
1225.00
1230.00
1225.00
-65.00
1
2027
11:08:17
1225.00
1230.00
1230.00
-60.00
1
2026
11:08:15
1225.00
1230.00
1230.00
-60.00
1
2025
11:08:14
1225.00
1230.00
1225.00
-65.00
1
2024
11:08:14
1225.00
1230.00
1230.00
-60.00
1
2023
11:08:13
1225.00
1230.00
1230.00
-60.00
1
2022
11:08:12
1225.00
1230.00
1230.00
-60.00
1
2021
11:08:03
1225.00
1230.00
1230.00
-60.00
2
2020
11:06:51
1220.00
1225.00
1225.00
-65.00
3
2018
11:06:51
1220.00
1225.00
1225.00
-65.00
2
2015
11:06:40
1215.00
1225.00
1225.00
-65.00
1
2013
11:06:21
1215.00
1220.00
1220.00
-70.00
1
2012
11:06:01
1215.00
1220.00
1220.00
-70.00
1
2011
11:06:00
1220.00
1225.00
1220.00
-70.00
1
2010
11:05:36
1215.00
1220.00
1220.00
-70.00
1
2009
11:05:31
1215.00
1220.00
1220.00
-70.00
3
2008
11:05:21
1210.00
1215.00
1215.00
-75.00
1
2005
11:05:21
1210.00
1215.00
1215.00
-75.00
2
2004
11:05:21
1210.00
1215.00
1215.00
-75.00
3
2002
11:05:21
1210.00
1215.00
1215.00
-75.00
1
1999
11:05:09
1210.00
1215.00
1215.00
-75.00
1
1998
11:04:43
1215.00
1220.00
1215.00
-75.00
2
1997
11:04:34
1215.00
1220.00
1215.00
-75.00
1
1995
11:04:24
1205.00
1215.00
1215.00
-75.00
1
1994
11:04:24
1205.00
1215.00
1215.00
-75.00
1
1993
11:04:21
1205.00
1215.00
1215.00
-75.00
1
1992
11:04:20
1205.00
1210.00
1210.00
-80.00
2
1991
11:04:15
1205.00
1210.00
1210.00
-80.00
1
1989
11:03:53
1205.00
1210.00
1210.00
-80.00
1
1988
11:03:50
1205.00
1215.00
1205.00
-85.00
1
1987
11:03:43
1205.00
1215.00
1205.00
-85.00
1
1986
11:03:39
1205.00
1215.00
1205.00
-85.00
1
1985
11:03:38
1205.00
1215.00
1215.00
-75.00
1
1984
11:03:36
1205.00
1215.00
1215.00
-75.00
1
1983
11:03:33
1205.00
1210.00
1210.00
-80.00
2
1982
11:03:33
1205.00
1210.00
1210.00
-80.00
6
1980
11:03:28
1210.00
1215.00
1210.00
-80.00
12
1974
11:03:00
1215.00
1220.00
1215.00
-75.00
2
1962
11:02:47
1215.00
1220.00
1215.00
-75.00
1
1960
11:02:47
1215.00
1220.00
1215.00
-75.00
1
1959
11:02:47
1215.00
1220.00
1215.00
-75.00
1
1958
11:02:31
1215.00
1220.00
1220.00
-70.00
1
1957
11:02:06
1215.00
1220.00
1220.00
-70.00
1
1956
11:02:04
1215.00
1220.00
1220.00
-70.00
1
1955
11:01:49
1210.00
1215.00
1215.00
-75.00
12
1954
11:01:49
1210.00
1215.00
1210.00
-80.00
1
1942
11:01:40
1210.00
1215.00
1210.00
-80.00
4
1941
11:01:40
1210.00
1215.00
1210.00
-80.00
1
1937
11:01:19
1210.00
1215.00
1210.00
-80.00
1
1936
11:00:47
1210.00
1215.00
1215.00
-75.00
1
1935
11:00:35
1210.00
1215.00
1215.00
-75.00
1
1934
11:00:32
1210.00
1215.00
1215.00
-75.00
1
1933
11:00:31
1210.00
1215.00
1210.00
-80.00
1
1932
11:00:28
1210.00
1215.00
1210.00
-80.00
1
1931
11:00:25
1210.00
1215.00
1210.00
-80.00
2
1930
11:00:21
1210.00
1215.00
1215.00
-75.00
1
1928
11:00:20
1210.00
1215.00
1210.00
-80.00
1
1927
11:00:13
1205.00
1210.00
1210.00
-80.00
1
1926
11:00:13
1205.00
1215.00
1205.00
-85.00
1
1925
11:00:11
1205.00
1215.00
1215.00
-75.00
1
1924
11:00:11
1205.00
1210.00
1210.00
-80.00
1
1923
11:00:08
1205.00
1210.00
1210.00
-80.00
1
1922
11:00:06
1205.00
1210.00
1210.00
-80.00
1
1921
11:00:03
1205.00
1210.00
1210.00
-80.00
2
1920
11:00:02
1205.00
1210.00
1210.00
-80.00
1
1918
10:59:58
1205.00
1210.00
1210.00
-80.00
1
1917
10:59:57
1205.00
1210.00
1210.00
-80.00
1
1916
10:59:57
1205.00
1210.00
1210.00
-80.00
1
1915
10:59:57
1205.00
1210.00
1210.00
-80.00
2
1914
10:59:57
1210.00
1215.00
1210.00
-80.00
18
1912
10:59:55
1210.00
1215.00
1210.00
-80.00
2
1894
10:59:50
1210.00
1215.00
1210.00
-80.00
1
1892
10:59:37
1210.00
1215.00
1215.00
-75.00
1
1891
10:59:36
1210.00
1215.00
1210.00
-80.00
2
1890
10:59:00
1210.00
1215.00
1215.00
-75.00
1
1888
10:58:37
1210.00
1215.00
1215.00
-75.00
1
1887
10:58:36
1210.00
1215.00
1210.00
-80.00
1
1886
10:58:36
1210.00
1215.00
1210.00
-80.00
2
1885
10:58:28
1210.00
1215.00
1215.00
-75.00
2
1883
10:58:05
1210.00
1215.00
1210.00
-80.00
1
1881
10:57:28
1210.00
1215.00
1215.00
-75.00
1
1880
10:57:18
1210.00
1215.00
1215.00
-75.00
1
1879
10:57:17
1210.00
1220.00
1220.00
-70.00
1
1878
10:57:09
1210.00
1215.00
1215.00
-75.00
1
1877
10:57:07
1210.00
1215.00
1215.00
-75.00
1
1876
10:57:06
1210.00
1220.00
1210.00
-80.00
1
1875
10:56:57
1210.00
1220.00
1210.00
-80.00
1
1874
10:56:53
1210.00
1220.00
1210.00
-80.00
1
1873
10:56:52
1215.00
1220.00
1215.00
-75.00
2
1872
10:56:52
1215.00
1220.00
1215.00
-75.00
13
1870
10:56:46
1220.00
1225.00
1220.00
-70.00
2
1857
10:56:39
1220.00
1225.00
1220.00
-70.00
2
1855
10:56:28
1220.00
1225.00
1220.00
-70.00
1
1853
10:56:24
1215.00
1220.00
1220.00
-70.00
1
1852
10:56:16
1215.00
1220.00
1220.00
-70.00
1
1851
10:56:13
1215.00
1220.00
1220.00
-70.00
1
1850
10:55:57
1215.00
1220.00
1220.00
-70.00
1
1849
10:55:21
1215.00
1220.00
1220.00
-70.00
2
1848
10:54:25
1215.00
1220.00
1220.00
-70.00
1
1846
10:53:33
1215.00
1220.00
1215.00
-75.00
1
1845
10:52:52
1215.00
1225.00
1225.00
-65.00
1
1844
10:52:52
1215.00
1225.00
1215.00
-75.00
1
1843
10:52:32
1215.00
1225.00
1225.00
-65.00
2
1842
10:52:32
1220.00
1225.00
1220.00
-70.00
4
1840
10:52:31
1220.00
1225.00
1220.00
-70.00
1
1836
10:52:29
1225.00
1230.00
1225.00
-65.00
7
1835
10:52:28
1225.00
1230.00
1225.00
-65.00
3
1828
10:51:41
1220.00
1225.00
1225.00
-65.00
2
1825
10:51:39
1220.00
1225.00
1225.00
-65.00
2
1823
10:51:20
1220.00
1225.00
1225.00
-65.00
1
1821
10:51:15
1215.00
1220.00
1220.00
-70.00
6
1820
10:51:15
1215.00
1220.00
1220.00
-70.00
2
1814
10:50:51
1215.00
1220.00
1220.00
-70.00
1
1812
10:50:25
1215.00
1220.00
1220.00
-70.00
1
1811
10:49:48
1215.00
1220.00
1220.00
-70.00
1
1810
10:49:12
1215.00
1220.00
1220.00
-70.00
2
1809
10:49:09
1215.00
1220.00
1215.00
-75.00
1
1807
10:49:06
1215.00
1220.00
1215.00
-75.00
1
1806
10:49:01
1215.00
1220.00
1215.00
-75.00
1
1805
10:48:59
1215.00
1220.00
1215.00
-75.00
1
1804
10:48:57
1215.00
1220.00
1215.00
-75.00
1
1803
10:48:56
1215.00
1220.00
1215.00
-75.00
1
1802
10:48:45
1215.00
1220.00
1215.00
-75.00
1
1801
10:48:41
1215.00
1220.00
1215.00
-75.00
1
1800
10:48:30
1215.00
1220.00
1215.00
-75.00
2
1799
10:48:30
1215.00
1220.00
1215.00
-75.00
1
1797
10:48:16
1215.00
1220.00
1220.00
-70.00
1
1796
10:48:05
1215.00
1220.00
1220.00
-70.00
2
1795
10:48:04
1215.00
1220.00
1220.00
-70.00
1
1793
10:48:02
1215.00
1220.00
1220.00
-70.00
1
1792
10:47:56
1215.00
1220.00
1220.00
-70.00
4
1791
10:47:56
1220.00
1225.00
1220.00
-70.00
12
1787
10:47:41
1220.00
1225.00
1220.00
-70.00
1
1775
10:47:35
1220.00
1225.00
1220.00
-70.00
1
1774
10:46:49
1220.00
1225.00
1220.00
-70.00
2
1773
10:46:44
1220.00
1225.00
1225.00
-65.00
1
1771
10:46:39
1220.00
1225.00
1220.00
-70.00
1
1770
10:46:37
1220.00
1225.00
1220.00
-70.00
1
1769
10:46:22
1220.00
1225.00
1220.00
-70.00
1
1768
10:46:18
1220.00
1225.00
1220.00
-70.00
1
1767
10:45:51
1220.00
1225.00
1220.00
-70.00
4
1766
10:45:30
1220.00
1225.00
1220.00
-70.00
1
1762
10:45:13
1220.00
1225.00
1225.00
-65.00
1
1761
10:44:36
1225.00
1230.00
1225.00
-65.00
1
1760
10:44:20
1225.00
1230.00
1225.00
-65.00
2
1759
10:44:15
1225.00
1230.00
1225.00
-65.00
1
1757
10:44:15
1225.00
1230.00
1225.00
-65.00
1
1756
10:43:41
1225.00
1230.00
1230.00
-60.00
1
1755
10:43:34
1225.00
1230.00
1225.00
-65.00
1
1754
10:43:33
1225.00
1230.00
1225.00
-65.00
1
1753
10:43:30
1225.00
1230.00
1225.00
-65.00
1
1752
10:43:27
1225.00
1230.00
1225.00
-65.00
1
1751
10:43:26
1225.00
1230.00
1225.00
-65.00
3
1750
10:42:20
1225.00
1230.00
1225.00
-65.00
5
1747
10:42:08
1225.00
1230.00
1230.00
-60.00
1
1742
10:41:02
1225.00
1230.00
1230.00
-60.00
1
1741
10:40:55
1225.00
1230.00
1230.00
-60.00
1
1740
10:40:36
1225.00
1230.00
1230.00
-60.00
1
1739
10:39:44
1225.00
1230.00
1225.00
-65.00
1
1738
10:39:18
1225.00
1230.00
1225.00
-65.00
4
1737
10:39:04
1225.00
1230.00
1230.00
-60.00
1
1733
10:38:25
1220.00
1225.00
1225.00
-65.00
3
1732
10:38:25
1220.00
1225.00
1225.00
-65.00
1
1729
10:38:24
1220.00
1230.00
1220.00
-70.00
1
1728
10:38:24
1225.00
1230.00
1225.00
-65.00
1
1727
10:38:23
1225.00
1230.00
1225.00
-65.00
2
1726
10:38:11
1220.00
1225.00
1225.00
-65.00
1
1724
10:37:51
1225.00
1230.00
1225.00
-65.00
1
1723
10:37:49
1225.00
1230.00
1225.00
-65.00
2
1722
10:37:32
1225.00
1230.00
1230.00
-60.00
1
1720
10:37:23
1225.00
1230.00
1225.00
-65.00
2
1719
10:37:07
1225.00
1230.00
1225.00
-65.00
1
1717
10:36:50
1225.00
1230.00
1225.00
-65.00
1
1716
10:36:44
1225.00
1230.00
1225.00
-65.00
2
1715
10:36:41
1225.00
1230.00
1225.00
-65.00
1
1713
10:36:24
1225.00
1230.00
1225.00
-65.00
1
1712
10:36:01
1225.00
1230.00
1230.00
-60.00
1
1711
10:34:52
1225.00
1230.00
1225.00
-65.00
1
1710
10:34:52
1225.00
1230.00
1225.00
-65.00
1
1709
10:34:52
1225.00
1230.00
1225.00
-65.00
1
1708
10:34:29
1225.00
1230.00
1230.00
-60.00
1
1707
10:33:24
1230.00
1235.00
1230.00
-60.00
2
1706
10:33:24
1230.00
1235.00
1230.00
-60.00
1
1704
10:33:21
1230.00
1235.00
1230.00
-60.00
1
1703
10:33:12
1230.00
1235.00
1230.00
-60.00
1
1702
10:33:06
1230.00
1235.00
1230.00
-60.00
2
1701
10:32:56
1230.00
1235.00
1235.00
-55.00
1
1699
10:32:46
1230.00
1235.00
1230.00
-60.00
1
1698
10:32:45
1230.00
1235.00
1230.00
-60.00
1
1697
10:32:43
1230.00
1235.00
1230.00
-60.00
1
1696
10:32:31
1230.00
1235.00
1230.00
-60.00
2
1695
10:32:31
1235.00
1240.00
1235.00
-55.00
9
1693
10:32:31
1235.00
1240.00
1235.00
-55.00
2
1684
10:32:31
1235.00
1240.00
1235.00
-55.00
2
1682
10:32:31
1235.00
1240.00
1235.00
-55.00
1
1680
10:32:31
1235.00
1240.00
1235.00
-55.00
1
1679
10:32:26
1235.00
1240.00
1240.00
-50.00
1
1678
10:31:24
1235.00
1240.00
1240.00
-50.00
1
1677
10:30:59
1235.00
1240.00
1240.00
-50.00
1
1676
10:30:02
1230.00
1235.00
1235.00
-55.00
1
1675
10:29:58
1230.00
1235.00
1235.00
-55.00
1
1674
10:29:52
1230.00
1235.00
1235.00
-55.00
2
1673
10:29:52
1230.00
1235.00
1235.00
-55.00
1
1671
10:29:04
1230.00
1235.00
1230.00
-60.00
1
1670
10:28:20
1230.00
1235.00
1235.00
-55.00
1
1669
10:28:19
1230.00
1235.00
1230.00
-60.00
1
1668
10:28:11
1230.00
1235.00
1230.00
-60.00
1
1667
10:27:52
1225.00
1230.00
1230.00
-60.00
3
1666
10:27:50
1225.00
1230.00
1225.00
-65.00
1
1663
10:27:49
1225.00
1230.00
1230.00
-60.00
1
1662
10:27:12
1225.00
1230.00
1230.00
-60.00
1
1661
10:27:12
1225.00
1230.00
1230.00
-60.00
2
1660
10:27:12
1225.00
1230.00
1230.00
-60.00
1
1658
10:27:10
1225.00
1230.00
1230.00
-60.00
1
1657
10:27:04
1225.00
1230.00
1230.00
-60.00
1
1656
10:26:48
1225.00
1230.00
1230.00
-60.00
1
1655
10:26:44
1225.00
1230.00
1230.00
-60.00
1
1654
10:26:40
1225.00
1230.00
1230.00
-60.00
7
1653
10:26:07
1225.00
1230.00
1225.00
-65.00
5
1646
10:25:18
1225.00
1230.00
1225.00
-65.00
1
1641
10:25:16
1225.00
1230.00
1230.00
-60.00
1
1640
10:25:12
1225.00
1230.00
1225.00
-65.00
1
1639
10:25:12
1225.00
1230.00
1225.00
-65.00
1
1638
10:24:54
1220.00
1225.00
1225.00
-65.00
1
1637
10:24:54
1225.00
1230.00
1225.00
-65.00
1
1636
10:24:50
1225.00
1230.00
1225.00
-65.00
1
1635
10:24:49
1225.00
1230.00
1225.00
-65.00
1
1634
10:24:48
1225.00
1230.00
1225.00
-65.00
2
1633
10:24:45
1225.00
1230.00
1225.00
-65.00
1
1631
10:24:44
1225.00
1230.00
1225.00
-65.00
4
1630
10:24:27
1225.00
1230.00
1225.00
-65.00
1
1626
10:24:25
1225.00
1230.00
1225.00
-65.00
1
1625
10:24:19
1225.00
1230.00
1225.00
-65.00
1
1624
10:24:16
1225.00
1230.00
1225.00
-65.00
1
1623
10:24:14
1225.00
1230.00
1225.00
-65.00
3
1622
10:24:13
1225.00
1230.00
1225.00
-65.00
1
1619
10:24:02
1225.00
1230.00
1225.00
-65.00
1
1618
10:23:59
1225.00
1230.00
1225.00
-65.00
2
1617
10:23:57
1230.00
1235.00
1230.00
-60.00
1
1615
10:23:56
1230.00
1235.00
1230.00
-60.00
1
1614
10:23:56
1230.00
1235.00
1230.00
-60.00
1
1613
10:23:56
1230.00
1235.00
1230.00
-60.00
1
1612
10:23:55
1230.00
1235.00
1230.00
-60.00
1
1611
10:23:53
1230.00
1235.00
1230.00
-60.00
14
1610
10:23:45
1230.00
1235.00
1235.00
-55.00
1
1596
10:23:38
1230.00
1235.00
1230.00
-60.00
2
1595
10:23:36
1230.00
1235.00
1230.00
-60.00
2
1593
10:23:34
1230.00
1235.00
1230.00
-60.00
2
1591
10:23:15
1230.00
1235.00
1230.00
-60.00
1
1589
10:22:59
1230.00
1235.00
1230.00
-60.00
1
1588
10:22:54
1230.00
1235.00
1230.00
-60.00
1
1587
10:22:54
1230.00
1235.00
1230.00
-60.00
1
1586
10:22:54
1235.00
1240.00
1235.00
-55.00
1
1585
10:22:50
1235.00
1240.00
1235.00
-55.00
1
1584
10:22:38
1235.00
1240.00
1235.00
-55.00
2
1583
10:22:22
1235.00
1240.00
1235.00
-55.00
5
1581
10:22:12
1235.00
1240.00
1240.00
-50.00
1
1576
10:22:12
1235.00
1240.00
1235.00
-55.00
1
1575
10:22:07
1235.00
1240.00
1235.00
-55.00
1
1574
10:22:00
1235.00
1240.00
1235.00
-55.00
1
1573
10:21:58
1235.00
1240.00
1235.00
-55.00
1
1572
10:21:16
1240.00
1245.00
1240.00
-50.00
3
1571
10:21:15
1240.00
1245.00
1240.00
-50.00
1
1568
10:21:15
1240.00
1245.00
1240.00
-50.00
1
1567
10:21:15
1240.00
1245.00
1240.00
-50.00
3
1566
10:21:15
1240.00
1245.00
1240.00
-50.00
2
1563
10:21:15
1240.00
1245.00
1240.00
-50.00
2
1561
10:21:15
1240.00
1245.00
1240.00
-50.00
1
1559
10:21:02
1240.00
1245.00
1240.00
-50.00
1
1558
10:21:02
1240.00
1245.00
1240.00
-50.00
1
1557
10:21:02
1240.00
1245.00
1240.00
-50.00
1
1556
10:20:56
1240.00
1245.00
1240.00
-50.00
1
1555
10:20:45
1245.00
1250.00
1245.00
-45.00
1
1554
10:20:45
1240.00
1245.00
1245.00
-45.00
1
1553
10:20:45
1240.00
1245.00
1245.00
-45.00
1
1552
10:20:40
1240.00
1245.00
1245.00
-45.00
1
1551
10:20:39
1240.00
1245.00
1245.00
-45.00
1
1550
10:19:45
1245.00
1250.00
1245.00
-45.00
1
1549
10:19:45
1240.00
1250.00
1250.00
-40.00
1
1548
10:19:24
1240.00
1250.00
1240.00
-50.00
1
1547
10:19:17
1240.00
1245.00
1245.00
-45.00
1
1546
10:19:17
1240.00
1245.00
1245.00
-45.00
1
1545
10:19:16
1240.00
1245.00
1245.00
-45.00
1
1544
10:19:15
1240.00
1245.00
1245.00
-45.00
2
1543
10:19:08
1240.00
1245.00
1245.00
-45.00
1
1541
10:19:01
1240.00
1245.00
1245.00
-45.00
1
1540
10:18:19
1240.00
1245.00
1240.00
-50.00
1
1539
10:18:19
1240.00
1245.00
1240.00
-50.00
1
1538
10:18:19
1240.00
1245.00
1240.00
-50.00
1
1537
10:18:12
1240.00
1245.00
1240.00
-50.00
1
1536
10:18:10
1240.00
1245.00
1240.00
-50.00
1
1535
10:17:47
1240.00
1245.00
1240.00
-50.00
1
1534
10:17:44
1240.00
1245.00
1240.00
-50.00
1
1533
10:17:42
1240.00
1245.00
1240.00
-50.00
1
1532
10:17:40
1240.00
1245.00
1240.00
-50.00
1
1531
10:17:37
1240.00
1245.00
1240.00
-50.00
2
1530
10:17:36
1240.00
1245.00
1245.00
-45.00
1
1528
10:17:34
1240.00
1245.00
1240.00
-50.00
5
1527
10:17:32
1240.00
1245.00
1240.00
-50.00
5
1522
10:17:31
1240.00
1245.00
1240.00
-50.00
1
1517
10:17:30
1240.00
1245.00
1240.00
-50.00
1
1516
10:17:30
1240.00
1245.00
1240.00
-50.00
1
1515
10:16:42
1240.00
1245.00
1240.00
-50.00
1
1514
10:16:42
1240.00
1245.00
1240.00
-50.00
1
1513
10:16:42
1240.00
1245.00
1240.00
-50.00
1
1512
10:16:37
1240.00
1245.00
1245.00
-45.00
1
1511
10:16:36
1240.00
1245.00
1240.00
-50.00
1
1510
10:16:13
1240.00
1245.00
1245.00
-45.00
1
1509
10:16:04
1240.00
1245.00
1245.00
-45.00
1
1508
10:15:36
1240.00
1245.00
1240.00
-50.00
1
1507
10:15:36
1240.00
1245.00
1240.00
-50.00
1
1506
10:15:36
1240.00
1245.00
1240.00
-50.00
1
1505
10:14:32
1240.00
1245.00
1245.00
-45.00
1
1504
10:14:23
1240.00
1245.00
1240.00
-50.00
1
1503
10:14:21
1235.00
1240.00
1240.00
-50.00
1
1502
10:14:21
1235.00
1240.00
1240.00
-50.00
1
1501
10:14:21
1235.00
1240.00
1240.00
-50.00
7
1500
10:14:19
1235.00
1240.00
1240.00
-50.00
1
1493
10:13:45
1240.00
1245.00
1240.00
-50.00
1
1492
10:13:45
1240.00
1245.00
1240.00
-50.00
3
1491
10:13:45
1240.00
1245.00
1240.00
-50.00
1
1488
10:13:32
1240.00
1245.00
1240.00
-50.00
1
1487
10:13:31
1240.00
1245.00
1240.00
-50.00
2
1486
10:13:25
1240.00
1245.00
1245.00
-45.00
1
1484
10:13:11
1245.00
1250.00
1245.00
-45.00
1
1483
10:13:09
1245.00
1250.00
1245.00
-45.00
1
1482
10:13:09
1245.00
1250.00
1245.00
-45.00
1
1481
10:13:08
1245.00
1250.00
1245.00
-45.00
1
1480
10:13:05
1245.00
1250.00
1245.00
-45.00
2
1479
10:13:01
1245.00
1250.00
1250.00
-40.00
1
1477
10:12:53
1245.00
1250.00
1245.00
-45.00
1
1476
10:12:53
1245.00
1250.00
1245.00
-45.00
1
1475
10:12:53
1245.00
1250.00
1245.00
-45.00
1
1474
10:12:53
1245.00
1250.00
1245.00
-45.00
1
1473
10:12:21
1245.00
1250.00
1250.00
-40.00
1
1472
10:12:15
1245.00
1255.00
1245.00
-45.00
1
1471
10:12:10
1250.00
1255.00
1250.00
-40.00
1
1470
10:12:10
1245.00
1255.00
1255.00
-35.00
1
1469
10:11:51
1245.00
1250.00
1250.00
-40.00
1
1468
10:11:51
1245.00
1250.00
1250.00
-40.00
1
1467
10:11:50
1245.00
1255.00
1245.00
-45.00
1
1466
10:11:48
1250.00
1255.00
1250.00
-40.00
1
1465
10:11:45
1245.00
1250.00
1250.00
-40.00
1
1464
10:11:44
1250.00
1255.00
1250.00
-40.00
1
1463
10:11:44
1250.00
1255.00
1250.00
-40.00
1
1462
10:11:43
1250.00
1255.00
1250.00
-40.00
1
1461
10:11:40
1250.00
1255.00
1250.00
-40.00
2
1460
10:11:40
1245.00
1250.00
1250.00
-40.00
2
1458
10:11:39
1250.00
1255.00
1250.00
-40.00
1
1456
10:11:38
1250.00
1255.00
1250.00
-40.00
1
1455
10:11:36
1250.00
1255.00
1250.00
-40.00
2
1454
10:11:36
1250.00
1255.00
1250.00
-40.00
1
1452
10:11:34
1250.00
1255.00
1250.00
-40.00
2
1451
10:11:33
1250.00
1255.00
1250.00
-40.00
1
1449
10:11:32
1250.00
1255.00
1250.00
-40.00
2
1448
10:11:30
1250.00
1255.00
1250.00
-40.00
2
1446
10:11:29
1250.00
1255.00
1255.00
-35.00
1
1444
10:11:28
1250.00
1255.00
1250.00
-40.00
2
1443
10:11:25
1250.00
1255.00
1250.00
-40.00
1
1441
10:11:25
1250.00
1255.00
1250.00
-40.00
1
1440
10:11:25
1250.00
1255.00
1250.00
-40.00
1
1439
10:11:00
1250.00
1255.00
1250.00
-40.00
1
1438
10:10:32
1250.00
1260.00
1250.00
-40.00
1
1437
10:10:28
1255.00
1260.00
1255.00
-35.00
1
1436
10:10:28
1255.00
1260.00
1255.00
-35.00
1
1435
10:10:25
1255.00
1260.00
1255.00
-35.00
1
1434
10:10:14
1250.00
1260.00
1260.00
-30.00
3
1433
10:10:13
1255.00
1265.00
1255.00
-35.00
1
1430
10:10:10
1255.00
1265.00
1255.00
-35.00
1
1429
10:10:10
1255.00
1265.00
1255.00
-35.00
1
1428
10:10:10
1255.00
1265.00
1255.00
-35.00
1
1427
10:10:10
1255.00
1265.00
1255.00
-35.00
1
1426
10:10:08
1255.00
1265.00
1265.00
-25.00
1
1425
10:10:08
1255.00
1265.00
1265.00
-25.00
1
1424
10:10:01
1255.00
1265.00
1255.00
-35.00
1
1423
10:10:00
1255.00
1265.00
1255.00
-35.00
1
1422
10:10:00
1255.00
1265.00
1255.00
-35.00
1
1421
10:09:57
1255.00
1265.00
1265.00
-25.00
3
1420
10:09:57
1255.00
1265.00
1265.00
-25.00
1
1417
10:09:53
1255.00
1265.00
1265.00
-25.00
1
1416
10:09:52
1255.00
1265.00
1255.00
-35.00
1
1415
10:09:52
1260.00
1265.00
1260.00
-30.00
1
1414
10:09:52
1260.00
1265.00
1260.00
-30.00
1
1413
10:09:52
1260.00
1265.00
1260.00
-30.00
11
1412
10:08:34
1260.00
1265.00
1265.00
-25.00
1
1401
10:08:24
1260.00
1265.00
1265.00
-25.00
1
1400
10:08:24
1260.00
1265.00
1265.00
-25.00
1
1399
10:08:24
1265.00
1270.00
1265.00
-25.00
1
1398
10:08:18
1265.00
1270.00
1265.00
-25.00
1
1397
10:08:15
1260.00
1265.00
1265.00
-25.00
1
1396
10:08:14
1265.00
1270.00
1265.00
-25.00
1
1395
10:08:14
1265.00
1270.00
1265.00
-25.00
1
1394
10:08:12
1265.00
1270.00
1265.00
-25.00
1
1393
10:08:11
1265.00
1270.00
1265.00
-25.00
1
1392
10:08:08
1265.00
1270.00
1265.00
-25.00
1
1391
10:08:06
1265.00
1270.00
1265.00
-25.00
1
1390
10:07:34
1265.00
1270.00
1265.00
-25.00
1
1389
10:07:27
1265.00
1270.00
1265.00
-25.00
1
1388
10:07:27
1265.00
1270.00
1265.00
-25.00
1
1387
10:07:27
1265.00
1270.00
1265.00
-25.00
1
1386
10:06:52
1265.00
1270.00
1270.00
-20.00
1
1385
10:06:48
1265.00
1270.00
1265.00
-25.00
1
1384
10:06:43
1265.00
1270.00
1265.00
-25.00
1
1383
10:06:32
1265.00
1270.00
1265.00
-25.00
1
1382
10:06:16
1265.00
1270.00
1265.00
-25.00
1
1381
10:06:15
1265.00
1270.00
1265.00
-25.00
1
1380
10:06:15
1265.00
1270.00
1265.00
-25.00
1
1379
10:06:09
1265.00
1270.00
1265.00
-25.00
1
1378
10:06:08
1265.00
1270.00
1265.00
-25.00
1
1377
10:06:08
1265.00
1270.00
1265.00
-25.00
1
1376
10:06:00
1265.00
1270.00
1265.00
-25.00
1
1375
10:05:51
1265.00
1270.00
1265.00
-25.00
3
1374
10:05:44
1265.00
1270.00
1265.00
-25.00
1
1371
10:05:43
1265.00
1270.00
1265.00
-25.00
2
1370
10:05:41
1265.00
1270.00
1265.00
-25.00
1
1368
10:05:31
1265.00
1270.00
1265.00
-25.00
1
1367
10:05:24
1265.00
1270.00
1265.00
-25.00
1
1366
10:05:20
1265.00
1270.00
1270.00
-20.00
1
1365
10:05:08
1260.00
1265.00
1265.00
-25.00
3
1364
10:05:08
1260.00
1265.00
1265.00
-25.00
4
1361
10:05:07
1255.00
1260.00
1260.00
-30.00
1
1357
10:05:07
1255.00
1260.00
1260.00
-30.00
1
1356
10:05:07
1255.00
1260.00
1260.00
-30.00
5
1355
10:05:03
1255.00
1260.00
1260.00
-30.00
1
1350
10:04:58
1255.00
1260.00
1255.00
-35.00
1
1349
10:04:52
1255.00
1260.00
1260.00
-30.00
3
1348
10:04:51
1255.00
1260.00
1255.00
-35.00
1
1345
10:04:50
1260.00
1265.00
1260.00
-30.00
1
1344
10:04:50
1260.00
1265.00
1260.00
-30.00
1
1343
10:04:48
1260.00
1265.00
1260.00
-30.00
1
1342
10:04:46
1260.00
1265.00
1260.00
-30.00
1
1341
10:04:45
1260.00
1265.00
1260.00
-30.00
1
1340
10:04:45
1260.00
1265.00
1265.00
-25.00
3
1339
10:04:44
1260.00
1265.00
1260.00
-30.00
1
1336
10:04:44
1260.00
1265.00
1260.00
-30.00
1
1335
10:04:44
1260.00
1265.00
1260.00
-30.00
1
1334
10:04:37
1260.00
1265.00
1260.00
-30.00
1
1333
10:04:36
1260.00
1265.00
1260.00
-30.00
1
1332
10:04:35
1260.00
1265.00
1265.00
-25.00
2
1331
10:04:34
1260.00
1265.00
1260.00
-30.00
4
1329
10:04:33
1265.00
1270.00
1265.00
-25.00
1
1325
10:04:33
1265.00
1270.00
1265.00
-25.00
2
1324
10:04:33
1265.00
1270.00
1265.00
-25.00
6
1322
10:04:33
1265.00
1270.00
1265.00
-25.00
1
1316
10:04:33
1265.00
1270.00
1265.00
-25.00
5
1315
10:04:32
1265.00
1270.00
1265.00
-25.00
4
1310
10:04:32
1265.00
1270.00
1265.00
-25.00
2
1306
10:03:49
1265.00
1270.00
1270.00
-20.00
1
1304
10:03:04
1265.00
1270.00
1265.00
-25.00
1
1303
10:03:03
1265.00
1270.00
1265.00
-25.00
1
1302
10:02:54
1265.00
1270.00
1265.00
-25.00
1
1301
10:02:48
1265.00
1270.00
1265.00
-25.00
1
1300
10:02:40
1265.00
1270.00
1265.00
-25.00
1
1299
10:02:39
1265.00
1270.00
1270.00
-20.00
2
1298
10:02:38
1265.00
1270.00
1270.00
-20.00
4
1296
10:02:38
1270.00
1280.00
1270.00
-20.00
10
1292
10:02:36
1270.00
1280.00
1270.00
-20.00
1
1282
10:02:32
1270.00
1275.00
1275.00
-15.00
1
1281
10:02:31
1270.00
1280.00
1270.00
-20.00
1
1280
10:02:30
1270.00
1280.00
1270.00
-20.00
1
1279
10:02:30
1275.00
1280.00
1275.00
-15.00
1
1278
10:02:27
1270.00
1275.00
1275.00
-15.00
1
1277
10:02:27
1270.00
1275.00
1275.00
-15.00
2
1276
10:02:26
1270.00
1275.00
1275.00
-15.00
1
1274
10:02:23
1270.00
1275.00
1275.00
-15.00
1
1273
10:02:21
1265.00
1270.00
1270.00
-20.00
3
1272
10:02:21
1265.00
1270.00
1270.00
-20.00
2
1269
10:02:21
1265.00
1270.00
1270.00
-20.00
6
1267
10:02:21
1265.00
1270.00
1270.00
-20.00
3
1261
10:02:21
1265.00
1270.00
1270.00
-20.00
3
1258
10:02:17
1265.00
1270.00
1270.00
-20.00
1
1255
10:02:15
1265.00
1270.00
1265.00
-25.00
1
1254
10:02:14
1265.00
1270.00
1265.00
-25.00
1
1253
10:02:10
1265.00
1270.00
1265.00
-25.00
1
1252
10:02:08
1265.00
1270.00
1265.00
-25.00
1
1251
10:02:01
1265.00
1270.00
1265.00
-25.00
1
1250
10:02:01
1265.00
1270.00
1265.00
-25.00
1
1249
10:02:01
1265.00
1270.00
1265.00
-25.00
1
1248
10:01:49
1265.00
1270.00
1270.00
-20.00
1
1247
10:01:26
1265.00
1270.00
1265.00
-25.00
1
1246
10:01:24
1265.00
1270.00
1265.00
-25.00
1
1245
10:01:21
1265.00
1270.00
1265.00
-25.00
1
1244
10:01:15
1265.00
1270.00
1270.00
-20.00
2
1243
10:01:01
1265.00
1270.00
1270.00
-20.00
1
1241
10:00:55
1265.00
1270.00
1265.00
-25.00
1
1240
10:00:51
1265.00
1270.00
1265.00
-25.00
1
1239
10:00:51
1265.00
1270.00
1265.00
-25.00
1
1238
10:00:51
1265.00
1270.00
1265.00
-25.00
1
1237
10:00:46
1265.00
1270.00
1270.00
-20.00
1
1236
10:00:45
1265.00
1270.00
1270.00
-20.00
1
1235
10:00:44
1265.00
1270.00
1270.00
-20.00
1
1234
10:00:37
1265.00
1270.00
1270.00
-20.00
1
1233
10:00:36
1265.00
1270.00
1270.00
-20.00
1
1232
10:00:03
1265.00
1270.00
1270.00
-20.00
1
1231
10:00:01
1265.00
1270.00
1265.00
-25.00
1
1230
10:00:00
1265.00
1270.00
1270.00
-20.00
1
1229
09:59:59
1265.00
1270.00
1270.00
-20.00
1
1228
09:59:58
1265.00
1270.00
1270.00
-20.00
1
1227
09:59:58
1265.00
1270.00
1270.00
-20.00
3
1226
09:59:58
1265.00
1270.00
1270.00
-20.00
3
1223
09:59:50
1265.00
1270.00
1265.00
-25.00
1
1220
09:59:48
1265.00
1270.00
1265.00
-25.00
1
1219
09:59:44
1265.00
1270.00
1265.00
-25.00
1
1218
09:59:37
1265.00
1270.00
1265.00
-25.00
2
1217
09:59:37
1260.00
1265.00
1265.00
-25.00
1
1215
09:59:37
1260.00
1265.00
1265.00
-25.00
1
1214
09:59:36
1260.00
1265.00
1265.00
-25.00
1
1213
09:59:32
1260.00
1265.00
1265.00
-25.00
3
1212
09:59:32
1260.00
1265.00
1265.00
-25.00
2
1209
09:59:30
1260.00
1265.00
1265.00
-25.00
1
1207
09:59:28
1260.00
1265.00
1265.00
-25.00
2
1206
09:59:27
1255.00
1260.00
1260.00
-30.00
1
1204
09:59:25
1255.00
1260.00
1260.00
-30.00
1
1203
09:59:19
1255.00
1260.00
1260.00
-30.00
1
1202
09:59:18
1255.00
1265.00
1265.00
-25.00
6
1201
09:59:18
1255.00
1265.00
1255.00
-35.00
1
1195
09:59:18
1255.00
1265.00
1255.00
-35.00
1
1194
09:59:18
1255.00
1265.00
1255.00
-35.00
1
1193
09:59:17
1255.00
1260.00
1260.00
-30.00
2
1192
09:59:17
1255.00
1260.00
1260.00
-30.00
1
1190
09:59:17
1255.00
1260.00
1260.00
-30.00
5
1189
09:59:16
1255.00
1260.00
1260.00
-30.00
1
1184
09:59:12
1255.00
1260.00
1260.00
-30.00
1
1183
09:59:05
1255.00
1260.00
1255.00
-35.00
1
1182
09:58:47
1255.00
1260.00
1260.00
-30.00
2
1181
09:58:46
1255.00
1260.00
1255.00
-35.00
1
1179
09:58:45
1255.00
1260.00
1255.00
-35.00
1
1178
09:58:45
1255.00
1260.00
1255.00
-35.00
1
1177
09:58:39
1255.00
1260.00
1255.00
-35.00
1
1176
09:58:38
1255.00
1260.00
1260.00
-30.00
1
1175
09:58:21
1250.00
1255.00
1260.00
-30.00
2
1174
09:58:21
1250.00
1255.00
1255.00
-35.00
1
1172
09:58:21
1250.00
1255.00
1255.00
-35.00
5
1171
09:58:15
1250.00
1255.00
1255.00
-35.00
1
1166
09:58:15
1255.00
1260.00
1255.00
-35.00
3
1165
09:58:15
1255.00
1260.00
1255.00
-35.00
1
1162
09:58:15
1255.00
1260.00
1255.00
-35.00
3
1161
09:58:14
1255.00
1260.00
1255.00
-35.00
1
1158
09:58:10
1255.00
1260.00
1260.00
-30.00
1
1157
09:58:04
1255.00
1260.00
1255.00
-35.00
1
1156
09:57:58
1250.00
1255.00
1260.00
-30.00
1
1155
09:57:58
1250.00
1255.00
1255.00
-35.00
2
1154
09:57:58
1250.00
1255.00
1255.00
-35.00
2
1152
09:57:58
1250.00
1255.00
1255.00
-35.00
1
1150
09:57:57
1250.00
1255.00
1255.00
-35.00
1
1149
09:57:55
1250.00
1255.00
1255.00
-35.00
1
1148
09:57:44
1250.00
1255.00
1255.00
-35.00
1
1147
09:57:44
1245.00
1255.00
1255.00
-35.00
2
1146
09:57:43
1245.00
1250.00
1250.00
-40.00
1
1144
09:57:40
1245.00
1250.00
1250.00
-40.00
1
1143
09:57:40
1245.00
1250.00
1250.00
-40.00
2
1142
09:57:34
1245.00
1250.00
1250.00
-40.00
2
1140
09:57:33
1245.00
1250.00
1250.00
-40.00
3
1138
09:57:25
1250.00
1255.00
1250.00
-40.00
1
1135
09:57:17
1245.00
1250.00
1250.00
-40.00
3
1134
09:57:17
1245.00
1250.00
1250.00
-40.00
5
1131
09:57:09
1240.00
1250.00
1250.00
-40.00
1
1126
09:57:09
1245.00
1250.00
1245.00
-45.00
1
1125
09:57:06
1240.00
1245.00
1245.00
-45.00
1
1124
09:57:01
1245.00
1250.00
1245.00
-45.00
3
1123
09:57:01
1245.00
1250.00
1245.00
-45.00
1
1120
09:57:01
1245.00
1250.00
1250.00
-40.00
1
1119
09:57:00
1245.00
1250.00
1245.00
-45.00
1
1118
09:56:38
1245.00
1250.00
1245.00
-45.00
1
1117
09:56:36
1245.00
1250.00
1250.00
-40.00
2
1116
09:56:35
1245.00
1250.00
1245.00
-45.00
1
1114
09:56:35
1245.00
1250.00
1245.00
-45.00
1
1113
09:56:35
1245.00
1250.00
1245.00
-45.00
1
1112
09:56:30
1245.00
1250.00
1245.00
-45.00
1
1111
09:56:21
1240.00
1250.00
1250.00
-40.00
1
1110
09:56:20
1240.00
1245.00
1245.00
-45.00
1
1109
09:56:11
1245.00
1250.00
1245.00
-45.00
1
1108
09:56:08
1240.00
1250.00
1250.00
-40.00
1
1107
09:55:54
1240.00
1250.00
1240.00
-50.00
1
1106
09:55:54
1240.00
1250.00
1240.00
-50.00
1
1105
09:55:34
1240.00
1250.00
1240.00
-50.00
1
1104
09:55:34
1240.00
1250.00
1240.00
-50.00
1
1103
09:55:34
1240.00
1250.00
1240.00
-50.00
1
1102
09:55:18
1240.00
1250.00
1250.00
-40.00
1
1101
09:55:17
1245.00
1250.00
1245.00
-45.00
1
1100
09:55:16
1245.00
1250.00
1245.00
-45.00
1
1099
09:55:14
1245.00
1250.00
1250.00
-40.00
1
1098
09:55:13
1245.00
1250.00
1245.00
-45.00
1
1097
09:55:06
1245.00
1250.00
1250.00
-40.00
1
1096
09:55:01
1245.00
1250.00
1250.00
-40.00
1
1095
09:55:01
1245.00
1250.00
1250.00
-40.00
1
1094
09:55:01
1245.00
1250.00
1245.00
-45.00
1
1093
09:55:00
1245.00
1250.00
1245.00
-45.00
1
1092
09:55:00
1245.00
1250.00
1245.00
-45.00
1
1091
09:54:55
1240.00
1250.00
1250.00
-40.00
1
1090
09:54:54
1240.00
1250.00
1250.00
-40.00
1
1089
09:54:53
1240.00
1245.00
1245.00
-45.00
1
1088
09:54:50
1240.00
1245.00
1245.00
-45.00
1
1087
09:54:38
1240.00
1250.00
1250.00
-40.00
1
1086
09:54:37
1240.00
1250.00
1250.00
-40.00
1
1085
09:54:28
1240.00
1250.00
1250.00
-40.00
1
1084
09:54:15
1240.00
1245.00
1245.00
-45.00
1
1083
09:54:15
1240.00
1245.00
1240.00
-50.00
1
1082
09:54:15
1245.00
1250.00
1245.00
-45.00
1
1081
09:54:15
1245.00
1250.00
1245.00
-45.00
2
1080
09:54:15
1245.00
1250.00
1245.00
-45.00
2
1078
09:54:12
1245.00
1250.00
1245.00
-45.00
1
1076
09:54:12
1245.00
1250.00
1245.00
-45.00
1
1075
09:53:53
1245.00
1250.00
1250.00
-40.00
1
1074
09:53:52
1245.00
1250.00
1245.00
-45.00
1
1073
09:53:52
1245.00
1250.00
1245.00
-45.00
1
1072
09:53:52
1245.00
1250.00
1245.00
-45.00
1
1071
09:53:44
1245.00
1250.00
1245.00
-45.00
1
1070
09:53:38
1240.00
1245.00
1245.00
-45.00
1
1069
09:53:36
1240.00
1245.00
1245.00
-45.00
2
1068
09:53:35
1240.00
1245.00
1245.00
-45.00
1
1066
09:53:35
1240.00
1245.00
1245.00
-45.00
1
1065
09:53:32
1235.00
1240.00
1240.00
-50.00
4
1064
09:53:32
1235.00
1240.00
1240.00
-50.00
2
1060
09:53:32
1235.00
1240.00
1240.00
-50.00
1
1058
09:53:32
1235.00
1240.00
1240.00
-50.00
24
1057
09:53:05
1230.00
1240.00
1240.00
-50.00
1
1033
09:52:37
1235.00
1240.00
1235.00
-55.00
1
1032
09:52:34
1230.00
1235.00
1235.00
-55.00
1
1031
09:52:30
1230.00
1235.00
1235.00
-55.00
2
1030
09:52:17
1230.00
1235.00
1235.00
-55.00
2
1028
09:51:58
1230.00
1235.00
1235.00
-55.00
1
1026
09:51:41
1230.00
1235.00
1235.00
-55.00
1
1025
09:51:32
1230.00
1235.00
1235.00
-55.00
1
1024
09:51:16
1230.00
1235.00
1235.00
-55.00
1
1023
09:51:08
1230.00
1235.00
1230.00
-60.00
2
1022
09:50:30
1230.00
1235.00
1230.00
-60.00
1
1020
09:50:29
1230.00
1235.00
1235.00
-55.00
1
1019
09:50:20
1235.00
1240.00
1235.00
-55.00
2
1018
09:50:11
1235.00
1240.00
1235.00
-55.00
1
1016
09:50:08
1235.00
1240.00
1235.00
-55.00
1
1015
09:50:02
1230.00
1240.00
1240.00
-50.00
1
1014
09:50:00
1230.00
1240.00
1240.00
-50.00
1
1013
09:49:56
1230.00
1240.00
1240.00
-50.00
1
1012
09:49:56
1235.00
1240.00
1235.00
-55.00
1
1011
09:49:56
1235.00
1240.00
1235.00
-55.00
1
1010
09:49:31
1230.00
1235.00
1235.00
-55.00
1
1009
09:49:31
1230.00
1235.00
1235.00
-55.00
2
1008
09:49:01
1235.00
1240.00
1235.00
-55.00
1
1006
09:48:59
1230.00
1235.00
1235.00
-55.00
1
1005
09:48:58
1230.00
1235.00
1235.00
-55.00
2
1004
09:48:57
1230.00
1235.00
1235.00
-55.00
3
1002
09:48:56
1230.00
1235.00
1235.00
-55.00
3
999
09:48:55
1230.00
1235.00
1235.00
-55.00
1
996
09:48:52
1230.00
1235.00
1235.00
-55.00
1
995
09:48:51
1230.00
1235.00
1235.00
-55.00
1
994
09:48:47
1230.00
1235.00
1235.00
-55.00
2
993
09:48:37
1230.00
1235.00
1235.00
-55.00
6
991
09:48:28
1230.00
1235.00
1230.00
-60.00
1
985
09:48:23
1230.00
1235.00
1230.00
-60.00
1
984
09:48:15
1230.00
1235.00
1230.00
-60.00
1
983
09:48:13
1230.00
1235.00
1235.00
-55.00
1
982
09:48:08
1235.00
1240.00
1235.00
-55.00
3
981
09:48:08
1235.00
1240.00
1235.00
-55.00
7
978
09:48:07
1235.00
1240.00
1235.00
-55.00
2
971
09:48:05
1235.00
1240.00
1235.00
-55.00
2
969
09:47:23
1235.00
1240.00
1240.00
-50.00
1
967
09:47:17
1235.00
1240.00
1240.00
-50.00
1
966
09:47:08
1235.00
1240.00
1240.00
-50.00
1
965
09:47:04
1235.00
1240.00
1240.00
-50.00
1
964
09:46:57
1235.00
1240.00
1240.00
-50.00
2
963
09:46:16
1235.00
1240.00
1240.00
-50.00
1
961
09:46:05
1235.00
1240.00
1235.00
-55.00
1
960
09:46:02
1235.00
1240.00
1235.00
-55.00
1
959
09:46:02
1235.00
1240.00
1235.00
-55.00
1
958
09:46:02
1235.00
1240.00
1235.00
-55.00
2
957
09:45:59
1235.00
1240.00
1235.00
-55.00
2
955
09:45:44
1235.00
1240.00
1240.00
-50.00
1
953
09:45:37
1235.00
1240.00
1240.00
-50.00
1
952
09:45:36
1235.00
1240.00
1240.00
-50.00
1
951
09:45:32
1235.00
1240.00
1235.00
-55.00
1
950
09:45:25
1235.00
1240.00
1240.00
-50.00
1
949
09:45:17
1235.00
1240.00
1240.00
-50.00
3
948
09:45:14
1235.00
1240.00
1240.00
-50.00
1
945
09:45:14
1235.00
1240.00
1235.00
-55.00
1
944
09:45:11
1235.00
1240.00
1240.00
-50.00
1
943
09:45:09
1235.00
1240.00
1235.00
-55.00
1
942
09:45:08
1235.00
1240.00
1240.00
-50.00
1
941
09:45:08
1235.00
1240.00
1240.00
-50.00
4
940
09:45:08
1235.00
1240.00
1240.00
-50.00
2
936
09:45:08
1230.00
1235.00
1235.00
-55.00
1
934
09:45:08
1230.00
1235.00
1235.00
-55.00
1
933
09:45:07
1230.00
1240.00
1240.00
-50.00
2
932
09:45:07
1230.00
1235.00
1235.00
-55.00
7
930
09:44:57
1230.00
1235.00
1235.00
-55.00
4
923
09:44:56
1225.00
1230.00
1230.00
-60.00
1
919
09:44:56
1225.00
1230.00
1230.00
-60.00
1
918
09:44:56
1225.00
1230.00
1230.00
-60.00
1
917
09:44:54
1230.00
1235.00
1230.00
-60.00
2
916
09:44:54
1230.00
1235.00
1230.00
-60.00
1
914
09:44:52
1230.00
1235.00
1230.00
-60.00
2
913
09:44:48
1230.00
1235.00
1230.00
-60.00
1
911
09:44:48
1230.00
1235.00
1230.00
-60.00
1
910
09:44:46
1230.00
1235.00
1230.00
-60.00
2
909
09:44:45
1230.00
1235.00
1235.00
-55.00
1
907
09:44:43
1230.00
1235.00
1235.00
-55.00
1
906
09:44:43
1235.00
1240.00
1235.00
-55.00
3
905
09:44:43
1235.00
1240.00
1235.00
-55.00
2
902
09:44:43
1235.00
1240.00
1235.00
-55.00
1
900
09:44:41
1235.00
1240.00
1235.00
-55.00
2
899
09:44:41
1235.00
1240.00
1235.00
-55.00
1
897
09:44:39
1235.00
1240.00
1235.00
-55.00
1
896
09:44:39
1235.00
1240.00
1235.00
-55.00
2
895
09:44:37
1235.00
1240.00
1240.00
-50.00
1
893
09:44:25
1235.00
1240.00
1240.00
-50.00
1
892
09:44:25
1235.00
1240.00
1235.00
-55.00
1
891
09:44:25
1235.00
1240.00
1240.00
-50.00
1
890
09:44:23
1235.00
1240.00
1240.00
-50.00
1
889
09:44:23
1235.00
1240.00
1240.00
-50.00
1
888
09:44:22
1240.00
1245.00
1240.00
-50.00
1
887
09:44:20
1235.00
1240.00
1240.00
-50.00
1
886
09:44:20
1240.00
1245.00
1240.00
-50.00
1
885
09:44:19
1240.00
1245.00
1240.00
-50.00
1
884
09:44:17
1240.00
1245.00
1240.00
-50.00
2
883
09:44:17
1235.00
1245.00
1235.00
-55.00
1
881
09:44:17
1235.00
1240.00
1240.00
-50.00
2
880
09:44:12
1240.00
1245.00
1240.00
-50.00
1
878
09:44:11
1240.00
1245.00
1240.00
-50.00
1
877
09:44:11
1235.00
1240.00
1240.00
-50.00
2
876
09:44:11
1240.00
1250.00
1240.00
-50.00
2
874
09:44:08
1240.00
1250.00
1240.00
-50.00
1
872
09:44:08
1240.00
1250.00
1240.00
-50.00
1
871
09:44:07
1240.00
1250.00
1240.00
-50.00
1
870
09:44:07
1240.00
1250.00
1240.00
-50.00
2
869
09:43:54
1240.00
1250.00
1240.00
-50.00
1
867
09:43:51
1240.00
1250.00
1240.00
-50.00
1
866
09:43:51
1240.00
1250.00
1240.00
-50.00
1
865
09:43:49
1240.00
1250.00
1240.00
-50.00
1
864
09:43:49
1245.00
1250.00
1245.00
-45.00
1
863
09:43:49
1245.00
1250.00
1245.00
-45.00
1
862
09:43:46
1245.00
1250.00
1245.00
-45.00
2
861
09:43:45
1245.00
1250.00
1245.00
-45.00
1
859
09:43:45
1245.00
1250.00
1245.00
-45.00
1
858
09:43:45
1245.00
1255.00
1245.00
-45.00
1
857
09:43:45
1250.00
1255.00
1250.00
-40.00
4
856
09:43:45
1250.00
1255.00
1250.00
-40.00
1
852
09:43:45
1250.00
1255.00
1250.00
-40.00
1
851
09:43:45
1250.00
1255.00
1250.00
-40.00
1
850
09:43:45
1250.00
1255.00
1250.00
-40.00
1
849
09:43:43
1250.00
1255.00
1250.00
-40.00
1
848
09:43:43
1250.00
1255.00
1250.00
-40.00
1
847
09:43:41
1250.00
1255.00
1250.00
-40.00
1
846
09:43:33
1250.00
1255.00
1250.00
-40.00
1
845
09:43:32
1250.00
1255.00
1250.00
-40.00
1
844
09:43:31
1250.00
1255.00
1250.00
-40.00
1
843
09:43:31
1250.00
1255.00
1250.00
-40.00
1
842
09:43:30
1250.00
1255.00
1250.00
-40.00
1
841
09:43:30
1250.00
1260.00
1250.00
-40.00
1
840
09:43:30
1255.00
1260.00
1255.00
-35.00
1
839
09:43:30
1255.00
1260.00
1255.00
-35.00
2
838
09:43:30
1255.00
1260.00
1255.00
-35.00
1
836
09:43:30
1255.00
1260.00
1255.00
-35.00
1
835
09:43:30
1255.00
1260.00
1255.00
-35.00
1
834
09:43:30
1255.00
1260.00
1255.00
-35.00
3
833
09:43:28
1255.00
1260.00
1255.00
-35.00
1
830
09:43:23
1255.00
1260.00
1255.00
-35.00
1
829
09:41:32
1255.00
1260.00
1260.00
-30.00
1
828
09:41:22
1255.00
1260.00
1260.00
-30.00
2
827
09:41:19
1250.00
1260.00
1260.00
-30.00
1
825
09:41:07
1255.00
1260.00
1255.00
-35.00
1
824
09:41:01
1255.00
1260.00
1255.00
-35.00
1
823
09:40:59
1255.00
1260.00
1255.00
-35.00
1
822
09:40:57
1255.00
1260.00
1255.00
-35.00
1
821
09:40:47
1255.00
1260.00
1255.00
-35.00
1
820
09:40:43
1255.00
1260.00
1260.00
-30.00
1
819
09:40:33
1255.00
1265.00
1255.00
-35.00
1
818
09:40:19
1255.00
1265.00
1255.00
-35.00
1
817
09:40:16
1255.00
1265.00
1255.00
-35.00
1
816
09:40:11
1255.00
1265.00
1255.00
-35.00
1
815
09:40:01
1260.00
1265.00
1260.00
-30.00
1
814
09:40:01
1255.00
1260.00
1260.00
-30.00
2
813
09:40:01
1255.00
1260.00
1260.00
-30.00
3
811
09:40:01
1255.00
1260.00
1260.00
-30.00
1
808
09:39:17
1255.00
1260.00
1260.00
-30.00
2
807
09:37:36
1255.00
1265.00
1255.00
-35.00
1
805
09:36:52
1260.00
1265.00
1260.00
-30.00
1
804
09:36:49
1260.00
1265.00
1260.00
-30.00
1
803
09:36:47
1260.00
1265.00
1260.00
-30.00
1
802
09:36:44
1260.00
1265.00
1260.00
-30.00
1
801
09:36:32
1260.00
1265.00
1260.00
-30.00
1
800
09:36:31
1260.00
1265.00
1260.00
-30.00
1
799
09:36:31
1260.00
1265.00
1260.00
-30.00
1
798
09:36:26
1260.00
1265.00
1260.00
-30.00
1
797
09:36:17
1260.00
1265.00
1260.00
-30.00
1
796
09:35:20
1265.00
1270.00
1265.00
-25.00
6
795
09:33:48
1260.00
1265.00
1265.00
-25.00
1
789
09:33:24
1260.00
1265.00
1265.00
-25.00
1
788
09:33:23
1260.00
1265.00
1265.00
-25.00
1
787
09:33:15
1260.00
1265.00
1265.00
-25.00
1
786
09:33:14
1260.00
1265.00
1265.00
-25.00
1
785
09:33:08
1260.00
1265.00
1265.00
-25.00
1
784
09:33:06
1260.00
1265.00
1265.00
-25.00
1
783
09:32:59
1260.00
1265.00
1265.00
-25.00
1
782
09:32:55
1260.00
1265.00
1265.00
-25.00
1
781
09:32:31
1260.00
1265.00
1265.00
-25.00
1
780
09:31:55
1255.00
1260.00
1265.00
-25.00
1
779
09:31:55
1255.00
1260.00
1260.00
-30.00
7
778
09:31:51
1255.00
1260.00
1255.00
-35.00
1
771
09:31:34
1250.00
1255.00
1255.00
-35.00
1
770
09:31:34
1255.00
1260.00
1255.00
-35.00
2
769
09:31:24
1250.00
1260.00
1260.00
-30.00
1
767
09:31:23
1250.00
1255.00
1255.00
-35.00
1
766
09:31:21
1250.00
1255.00
1255.00
-35.00
2
765
09:31:20
1250.00
1255.00
1255.00
-35.00
1
763
09:31:20
1255.00
1260.00
1255.00
-35.00
1
762
09:31:18
1250.00
1255.00
1255.00
-35.00
1
761
09:31:14
1250.00
1255.00
1255.00
-35.00
1
760
09:31:05
1255.00
1260.00
1255.00
-35.00
1
759
09:31:04
1255.00
1260.00
1255.00
-35.00
1
758
09:31:02
1255.00
1260.00
1255.00
-35.00
1
757
09:30:59
1255.00
1260.00
1255.00
-35.00
1
756
09:30:58
1255.00
1260.00
1255.00
-35.00
1
755
09:30:55
1255.00
1260.00
1255.00
-35.00
1
754
09:30:50
1255.00
1260.00
1255.00
-35.00
1
753
09:30:50
1255.00
1260.00
1255.00
-35.00
1
752
09:30:50
1255.00
1260.00
1255.00
-35.00
4
751
09:30:38
1255.00
1260.00
1255.00
-35.00
1
747
09:30:19
1255.00
1260.00
1260.00
-30.00
1
746
09:30:06
1255.00
1260.00
1255.00
-35.00
1
745
09:30:06
1255.00
1260.00
1255.00
-35.00
1
744
09:30:06
1255.00
1260.00
1255.00
-35.00
1
743
09:30:02
1255.00
1260.00
1260.00
-30.00
1
742
09:29:30
1255.00
1260.00
1255.00
-35.00
1
741
09:29:30
1255.00
1260.00
1255.00
-35.00
1
740
09:29:29
1255.00
1260.00
1260.00
-30.00
3
739
09:29:22
1255.00
1260.00
1260.00
-30.00
1
736
09:29:19
1255.00
1260.00
1260.00
-30.00
1
735
09:29:15
1255.00
1260.00
1260.00
-30.00
1
734
09:28:23
1255.00
1260.00
1260.00
-30.00
1
733
09:28:18
1260.00
1265.00
1260.00
-30.00
1
732
09:28:17
1260.00
1265.00
1260.00
-30.00
2
731
09:27:46
1260.00
1265.00
1265.00
-25.00
1
729
09:27:45
1260.00
1265.00
1260.00
-30.00
1
728
09:27:43
1260.00
1265.00
1260.00
-30.00
1
727
09:27:29
1260.00
1270.00
1260.00
-30.00
2
726
09:27:03
1260.00
1265.00
1265.00
-25.00
1
724
09:27:02
1255.00
1260.00
1260.00
-30.00
1
723
09:27:01
1255.00
1260.00
1260.00
-30.00
3
722
09:26:31
1255.00
1260.00
1260.00
-30.00
3
719
09:26:26
1260.00
1265.00
1260.00
-30.00
1
716
09:26:25
1260.00
1265.00
1260.00
-30.00
1
715
09:26:25
1260.00
1265.00
1260.00
-30.00
2
714
09:26:21
1260.00
1265.00
1260.00
-30.00
1
712
09:26:03
1260.00
1265.00
1260.00
-30.00
1
711
09:26:01
1260.00
1265.00
1265.00
-25.00
1
710
09:25:30
1265.00
1270.00
1265.00
-25.00
1
709
09:25:30
1265.00
1270.00
1265.00
-25.00
1
708
09:25:16
1265.00
1270.00
1265.00
-25.00
1
707
09:25:12
1270.00
1275.00
1270.00
-20.00
3
706
09:25:12
1270.00
1275.00
1270.00
-20.00
1
703
09:25:10
1275.00
1280.00
1275.00
-15.00
2
702
09:25:10
1275.00
1280.00
1275.00
-15.00
2
700
09:24:43
1275.00
1280.00
1275.00
-15.00
1
698
09:24:42
1270.00
1275.00
1275.00
-15.00
4
697
09:24:32
1270.00
1275.00
1275.00
-15.00
1
693
09:24:27
1270.00
1275.00
1275.00
-15.00
1
692
09:24:25
1275.00
1280.00
1275.00
-15.00
1
691
09:24:25
1270.00
1275.00
1275.00
-15.00
2
690
09:24:25
1270.00
1275.00
1270.00
-20.00
1
688
09:24:22
1270.00
1275.00
1275.00
-15.00
1
687
09:24:21
1270.00
1275.00
1275.00
-15.00
1
686
09:24:17
1270.00
1275.00
1275.00
-15.00
1
685
09:24:12
1270.00
1275.00
1275.00
-15.00
1
684
09:24:11
1270.00
1275.00
1275.00
-15.00
1
683
09:23:58
1270.00
1275.00
1275.00
-15.00
1
682
09:23:52
1270.00
1275.00
1275.00
-15.00
1
681
09:23:52
1270.00
1275.00
1275.00
-15.00
1
680
09:23:50
1270.00
1275.00
1275.00
-15.00
1
679
09:23:20
1265.00
1270.00
1270.00
-20.00
1
678
09:23:20
1265.00
1270.00
1270.00
-20.00
6
677
09:23:20
1265.00
1270.00
1270.00
-20.00
1
671
09:23:20
1265.00
1270.00
1270.00
-20.00
2
670
09:23:20
1265.00
1270.00
1270.00
-20.00
6
668
09:23:12
1265.00
1270.00
1270.00
-20.00
2
662
09:23:08
1260.00
1265.00
1265.00
-25.00
1
660
09:23:02
1260.00
1265.00
1265.00
-25.00
1
659
09:23:01
1260.00
1270.00
1260.00
-30.00
1
658
09:23:00
1260.00
1265.00
1265.00
-25.00
1
657
09:23:00
1260.00
1265.00
1265.00
-25.00
1
656
09:22:51
1260.00
1270.00
1260.00
-30.00
1
655
09:22:36
1260.00
1270.00
1260.00
-30.00
2
654
09:22:32
1260.00
1270.00
1260.00
-30.00
1
652
09:22:31
1260.00
1270.00
1260.00
-30.00
1
651
09:22:30
1260.00
1270.00
1260.00
-30.00
1
650
09:22:22
1260.00
1265.00
1265.00
-25.00
1
649
09:22:19
1265.00
1270.00
1265.00
-25.00
1
648
09:22:13
1265.00
1270.00
1265.00
-25.00
1
647
09:22:08
1265.00
1270.00
1265.00
-25.00
2
646
09:22:07
1260.00
1265.00
1265.00
-25.00
1
644
09:22:06
1265.00
1270.00
1265.00
-25.00
1
643
09:22:05
1265.00
1270.00
1265.00
-25.00
1
642
09:22:05
1265.00
1270.00
1265.00
-25.00
1
641
09:22:03
1265.00
1270.00
1265.00
-25.00
1
640
09:22:02
1265.00
1270.00
1265.00
-25.00
1
639
09:22:00
1265.00
1270.00
1265.00
-25.00
1
638
09:21:59
1265.00
1270.00
1265.00
-25.00
1
637
09:21:58
1265.00
1270.00
1270.00
-20.00
1
636
09:21:49
1265.00
1270.00
1265.00
-25.00
1
635
09:21:46
1265.00
1270.00
1265.00
-25.00
1
634
09:21:45
1265.00
1270.00
1270.00
-20.00
1
633
09:21:44
1265.00
1270.00
1265.00
-25.00
2
632
09:21:43
1265.00
1270.00
1265.00
-25.00
1
630
09:21:43
1265.00
1270.00
1265.00
-25.00
1
629
09:21:39
1265.00
1275.00
1265.00
-25.00
1
628
09:21:37
1265.00
1270.00
1270.00
-20.00
1
627
09:21:37
1265.00
1275.00
1265.00
-25.00
1
626
09:21:34
1265.00
1275.00
1265.00
-25.00
3
625
09:21:34
1265.00
1275.00
1265.00
-25.00
1
622
09:21:34
1265.00
1270.00
1270.00
-20.00
1
621
09:21:33
1270.00
1275.00
1270.00
-20.00
1
620
09:21:33
1265.00
1270.00
1270.00
-20.00
1
619
09:21:33
1265.00
1270.00
1270.00
-20.00
5
618
09:21:33
1265.00
1270.00
1270.00
-20.00
2
613
09:21:32
1265.00
1270.00
1270.00
-20.00
1
611
09:21:32
1265.00
1270.00
1270.00
-20.00
2
610
09:21:32
1270.00
1275.00
1270.00
-20.00
1
608
09:21:31
1270.00
1275.00
1270.00
-20.00
1
607
09:21:31
1270.00
1275.00
1270.00
-20.00
1
606
09:21:30
1270.00
1275.00
1270.00
-20.00
1
605
09:21:28
1270.00
1275.00
1270.00
-20.00
1
604
09:21:27
1270.00
1275.00
1275.00
-15.00
1
603
09:21:26
1270.00
1275.00
1270.00
-20.00
1
602
09:21:24
1270.00
1275.00
1270.00
-20.00
1
601
09:21:17
1270.00
1275.00
1270.00
-20.00
1
600
09:21:01
1270.00
1275.00
1270.00
-20.00
1
599
09:21:01
1270.00
1275.00
1270.00
-20.00
1
598
09:20:54
1270.00
1275.00
1270.00
-20.00
1
597
09:20:52
1270.00
1275.00
1270.00
-20.00
1
596
09:20:51
1270.00
1275.00
1270.00
-20.00
1
595
09:20:49
1270.00
1275.00
1270.00
-20.00
1
594
09:20:49
1270.00
1275.00
1270.00
-20.00
1
593
09:20:49
1270.00
1275.00
1270.00
-20.00
1
592
09:20:49
1270.00
1275.00
1270.00
-20.00
1
591
09:20:49
1270.00
1275.00
1270.00
-20.00
1
590
09:20:49
1270.00
1275.00
1270.00
-20.00
1
589
09:20:21
1275.00
1280.00
1275.00
-15.00
2
588
09:20:21
1275.00
1280.00
1275.00
-15.00
2
586
09:20:21
1275.00
1280.00
1275.00
-15.00
1
584
09:20:21
1275.00
1280.00
1275.00
-15.00
1
583
09:20:21
1275.00
1280.00
1275.00
-15.00
2
582
09:20:21
1275.00
1280.00
1275.00
-15.00
2
580
09:20:15
1280.00
1285.00
1280.00
-10.00
1
578
09:20:15
1280.00
1285.00
1280.00
-10.00
3
577
09:19:37
1275.00
1280.00
1280.00
-10.00
1
574
09:19:35
1275.00
1280.00
1280.00
-10.00
1
573
09:19:33
1275.00
1280.00
1280.00
-10.00
1
572
09:19:30
1275.00
1280.00
1280.00
-10.00
1
571
09:19:29
1275.00
1280.00
1280.00
-10.00
1
570
09:18:55
1275.00
1280.00
1280.00
-10.00
1
569
09:18:49
1275.00
1280.00
1275.00
-15.00
1
568
09:18:46
1270.00
1275.00
1275.00
-15.00
1
567
09:18:43
1275.00
1280.00
1275.00
-15.00
1
566
09:18:41
1275.00
1280.00
1275.00
-15.00
1
565
09:18:23
1275.00
1280.00
1275.00
-15.00
1
564
09:18:21
1275.00
1280.00
1275.00
-15.00
2
563
09:18:11
1275.00
1280.00
1275.00
-15.00
1
561
09:18:10
1275.00
1280.00
1275.00
-15.00
1
560
09:18:08
1275.00
1280.00
1275.00
-15.00
1
559
09:18:04
1275.00
1280.00
1275.00
-15.00
1
558
09:18:03
1275.00
1280.00
1275.00
-15.00
1
557
09:18:01
1275.00
1280.00
1275.00
-15.00
1
556
09:18:00
1275.00
1280.00
1275.00
-15.00
1
555
09:17:57
1275.00
1280.00
1275.00
-15.00
1
554
09:17:53
1275.00
1280.00
1280.00
-10.00
1
553
09:17:26
1275.00
1280.00
1275.00
-15.00
1
552
09:17:20
1275.00
1280.00
1280.00
-10.00
2
551
09:17:06
1275.00
1285.00
1275.00
-15.00
1
549
09:17:05
1280.00
1285.00
1280.00
-10.00
1
548
09:17:05
1280.00
1285.00
1280.00
-10.00
1
547
09:17:02
1280.00
1285.00
1280.00
-10.00
1
546
09:16:54
1280.00
1285.00
1280.00
-10.00
1
545
09:16:39
1280.00
1285.00
1280.00
-10.00
1
544
09:16:35
1280.00
1285.00
1280.00
-10.00
1
543
09:16:33
1280.00
1290.00
1280.00
-10.00
1
542
09:16:27
1280.00
1290.00
1280.00
-10.00
1
541
09:16:22
1280.00
1290.00
1280.00
-10.00
1
540
09:16:21
1280.00
1290.00
1280.00
-10.00
1
539
09:16:15
1280.00
1290.00
1280.00
-10.00
1
538
09:16:14
1280.00
1290.00
1280.00
-10.00
1
537
09:16:13
1280.00
1285.00
1285.00
-5.00
4
536
09:15:59
1275.00
1280.00
1280.00
-10.00
1
532
09:15:58
1275.00
1280.00
1280.00
-10.00
3
531
09:15:50
1275.00
1280.00
1280.00
-10.00
1
528
09:15:49
1275.00
1280.00
1280.00
-10.00
1
527
09:15:48
1275.00
1280.00
1280.00
-10.00
1
526
09:15:43
1280.00
1285.00
1280.00
-10.00
8
525
09:15:43
1275.00
1280.00
1280.00
-10.00
1
517
09:15:41
1280.00
1285.00
1280.00
-10.00
2
516
09:15:41
1280.00
1285.00
1280.00
-10.00
1
514
09:15:40
1280.00
1285.00
1280.00
-10.00
1
513
09:15:38
1280.00
1285.00
1280.00
-10.00
1
512
09:15:35
1280.00
1285.00
1280.00
-10.00
2
511
09:15:32
1280.00
1285.00
1280.00
-10.00
1
509
09:15:30
1280.00
1290.00
1280.00
-10.00
1
508
09:15:30
1285.00
1290.00
1285.00
-5.00
2
507
09:15:30
1285.00
1290.00
1285.00
-5.00
1
505
09:15:30
1285.00
1290.00
1285.00
-5.00
2
504
09:15:30
1285.00
1290.00
1285.00
-5.00
1
502
09:15:19
1285.00
1290.00
1285.00
-5.00
1
501
09:15:15
1285.00
1290.00
1285.00
-5.00
1
500
09:15:02
1285.00
1290.00
1285.00
-5.00
1
499
09:14:59
1285.00
1290.00
1290.00
0
1
498
09:14:44
1290.00
1295.00
1290.00
0
1
497
09:14:39
1285.00
1290.00
1290.00
0
1
496
09:14:34
1285.00
1290.00
1290.00
0
1
495
09:14:29
1285.00
1290.00
1290.00
0
1
494
09:13:51
1285.00
1290.00
1290.00
0
1
493
09:13:44
1285.00
1290.00
1290.00
0
1
492
09:13:31
1285.00
1290.00
1290.00
0
7
491
09:13:27
1285.00
1290.00
1285.00
-5.00
1
484
09:13:24
1280.00
1285.00
1285.00
-5.00
2
483
09:13:22
1285.00
1290.00
1285.00
-5.00
1
481
09:13:19
1280.00
1290.00
1280.00
-10.00
1
480
09:13:17
1285.00
1290.00
1285.00
-5.00
2
479
09:13:17
1285.00
1290.00
1285.00
-5.00
1
477
09:13:16
1285.00
1290.00
1285.00
-5.00
2
476
09:13:16
1285.00
1290.00
1290.00
0
1
474
09:13:16
1285.00
1295.00
1285.00
-5.00
10
473
09:13:15
1285.00
1290.00
1290.00
0
1
463
09:13:15
1285.00
1290.00
1290.00
0
1
462
09:13:12
1290.00
1295.00
1290.00
0
1
461
09:13:10
1290.00
1295.00
1290.00
0
1
460
09:13:03
1285.00
1290.00
1290.00
0
1
459
09:13:03
1290.00
1295.00
1290.00
0
1
458
09:13:02
1290.00
1295.00
1295.00
+5.00
1
457
09:12:58
1290.00
1295.00
1290.00
0
1
456
09:12:57
1290.00
1295.00
1290.00
0
1
455
09:12:57
1290.00
1295.00
1290.00
0
1
454
09:12:56
1290.00
1295.00
1290.00
0
1
453
09:12:52
1290.00
1295.00
1290.00
0
1
452
09:12:52
1295.00
1300.00
1295.00
+5.00
1
451
09:12:52
1295.00
1300.00
1295.00
+5.00
4
450
09:12:52
1295.00
1300.00
1295.00
+5.00
4
446
09:12:09
1295.00
1300.00
1300.00
+10.00
1
442
09:12:08
1295.00
1300.00
1295.00
+5.00
1
441
09:12:01
1300.00
1305.00
1300.00
+10.00
2
440
09:12:01
1300.00
1305.00
1300.00
+10.00
1
438
09:12:01
1295.00
1300.00
1300.00
+10.00
1
437
09:11:53
1300.00
1305.00
1300.00
+10.00
1
436
09:11:53
1295.00
1300.00
1300.00
+10.00
1
435
09:11:50
1295.00
1300.00
1300.00
+10.00
2
434
09:11:45
1300.00
1305.00
1300.00
+10.00
1
432
09:11:38
1300.00
1305.00
1300.00
+10.00
1
431
09:11:31
1295.00
1305.00
1305.00
+15.00
1
430
09:11:26
1300.00
1305.00
1300.00
+10.00
1
429
09:11:26
1300.00
1305.00
1300.00
+10.00
1
428
09:11:25
1300.00
1305.00
1300.00
+10.00
1
427
09:11:23
1300.00
1305.00
1300.00
+10.00
1
426
09:11:23
1300.00
1305.00
1300.00
+10.00
2
425
09:11:20
1300.00
1305.00
1300.00
+10.00
1
423
09:11:20
1300.00
1305.00
1300.00
+10.00
1
422
09:11:18
1300.00
1305.00
1300.00
+10.00
1
421
09:11:16
1300.00
1305.00
1300.00
+10.00
1
420
09:11:16
1300.00
1305.00
1300.00
+10.00
1
419
09:11:11
1300.00
1305.00
1300.00
+10.00
1
418
09:11:10
1305.00
1310.00
1305.00
+15.00
4
417
09:11:08
1305.00
1310.00
1305.00
+15.00
2
413
09:11:07
1305.00
1310.00
1305.00
+15.00
1
411
09:11:06
1305.00
1310.00
1305.00
+15.00
2
410
09:11:04
1305.00
1310.00
1305.00
+15.00
2
408
09:10:49
1305.00
1310.00
1305.00
+15.00
1
406
09:10:48
1305.00
1310.00
1305.00
+15.00
1
405
09:10:42
1305.00
1310.00
1305.00
+15.00
1
404
09:10:24
1305.00
1310.00
1305.00
+15.00
1
403
09:10:20
1305.00
1315.00
1305.00
+15.00
2
402
09:10:18
1310.00
1315.00
1310.00
+20.00
1
400
09:10:16
1305.00
1315.00
1315.00
+25.00
1
399
09:10:12
1305.00
1310.00
1310.00
+20.00
1
398
09:10:08
1305.00
1310.00
1310.00
+20.00
1
397
09:10:01
1305.00
1310.00
1310.00
+20.00
1
396
09:09:58
1305.00
1315.00
1305.00
+15.00
1
395
09:09:56
1305.00
1310.00
1310.00
+20.00
1
394
09:09:52
1305.00
1310.00
1310.00
+20.00
1
393
09:09:52
1305.00
1310.00
1310.00
+20.00
2
392
09:09:22
1305.00
1310.00
1310.00
+20.00
1
390
09:08:48
1310.00
1315.00
1310.00
+20.00
1
389
09:08:42
1310.00
1315.00
1310.00
+20.00
1
388
09:08:39
1310.00
1315.00
1310.00
+20.00
1
387
09:08:38
1310.00
1315.00
1310.00
+20.00
1
386
09:08:34
1310.00
1315.00
1310.00
+20.00
1
385
09:08:30
1310.00
1315.00
1310.00
+20.00
1
384
09:08:30
1310.00
1315.00
1310.00
+20.00
1
383
09:08:25
1310.00
1315.00
1315.00
+25.00
1
382
09:08:24
1310.00
1315.00
1310.00
+20.00
1
381
09:08:24
1310.00
1315.00
1315.00
+25.00
1
380
09:08:13
1310.00
1315.00
1315.00
+25.00
3
379
09:07:51
1310.00
1315.00
1315.00
+25.00
1
376
09:07:49
1315.00
1320.00
1315.00
+25.00
2
375
09:07:49
1315.00
1320.00
1315.00
+25.00
1
373
09:07:49
1315.00
1320.00
1315.00
+25.00
1
372
09:07:49
1315.00
1320.00
1315.00
+25.00
1
371
09:07:34
1310.00
1315.00
1315.00
+25.00
5
370
09:07:34
1310.00
1315.00
1315.00
+25.00
3
365
09:07:34
1310.00
1315.00
1315.00
+25.00
2
362
09:07:16
1310.00
1315.00
1315.00
+25.00
1
360
09:07:02
1305.00
1310.00
1310.00
+20.00
1
359
09:06:59
1305.00
1310.00
1310.00
+20.00
1
358
09:06:58
1305.00
1310.00
1310.00
+20.00
1
357
09:06:53
1305.00
1310.00
1310.00
+20.00
1
356
09:06:37
1305.00
1310.00
1310.00
+20.00
1
355
09:06:31
1305.00
1310.00
1305.00
+15.00
1
354
09:06:31
1305.00
1310.00
1305.00
+15.00
1
353
09:06:24
1305.00
1310.00
1305.00
+15.00
1
352
09:06:24
1310.00
1315.00
1310.00
+20.00
4
351
09:06:19
1315.00
1320.00
1315.00
+25.00
8
347
09:06:19
1315.00
1320.00
1315.00
+25.00
1
339
09:06:13
1315.00
1320.00
1315.00
+25.00
1
338
09:06:04
1315.00
1320.00
1320.00
+30.00
1
337
09:05:59
1315.00
1320.00
1320.00
+30.00
5
336
09:05:41
1310.00
1315.00
1315.00
+25.00
1
331
09:05:40
1310.00
1315.00
1315.00
+25.00
1
330
09:05:37
1310.00
1315.00
1315.00
+25.00
1
329
09:05:34
1310.00
1315.00
1315.00
+25.00
1
328
09:05:31
1315.00
1320.00
1315.00
+25.00
1
327
09:05:28
1310.00
1315.00
1315.00
+25.00
1
326
09:05:27
1310.00
1315.00
1315.00
+25.00
1
325
09:05:26
1310.00
1315.00
1315.00
+25.00
1
324
09:05:22
1310.00
1315.00
1315.00
+25.00
1
323
09:05:16
1305.00
1310.00
1310.00
+20.00
3
322
09:05:16
1305.00
1310.00
1310.00
+20.00
1
319
09:05:09
1305.00
1310.00
1305.00
+15.00
1
318
09:05:07
1305.00
1310.00
1305.00
+15.00
1
317
09:05:06
1305.00
1310.00
1305.00
+15.00
1
316
09:05:06
1305.00
1310.00
1305.00
+15.00
1
315
09:05:05
1310.00
1315.00
1310.00
+20.00
1
314
09:05:03
1305.00
1315.00
1305.00
+15.00
1
313
09:05:02
1305.00
1310.00
1310.00
+20.00
1
312
09:05:02
1310.00
1315.00
1310.00
+20.00
1
311
09:05:02
1305.00
1310.00
1310.00
+20.00
1
310
09:05:02
1310.00
1315.00
1310.00
+20.00
1
309
09:05:01
1310.00
1315.00
1310.00
+20.00
5
308
09:05:00
1315.00
1320.00
1315.00
+25.00
1
303
09:05:00
1315.00
1320.00
1315.00
+25.00
1
302
09:05:00
1310.00
1315.00
1315.00
+25.00
9
301
09:05:00
1310.00
1315.00
1315.00
+25.00
1
292
09:04:58
1310.00
1315.00
1315.00
+25.00
1
291
09:04:57
1310.00
1315.00
1310.00
+20.00
1
290
09:04:48
1310.00
1315.00
1310.00
+20.00
1
289
09:04:45
1310.00
1315.00
1310.00
+20.00
1
288
09:04:38
1310.00
1315.00
1310.00
+20.00
2
287
09:04:38
1310.00
1315.00
1315.00
+25.00
1
285
09:04:37
1310.00
1315.00
1310.00
+20.00
1
284
09:04:35
1310.00
1315.00
1310.00
+20.00
1
283
09:04:30
1310.00
1315.00
1310.00
+20.00
1
282
09:04:25
1305.00
1310.00
1310.00
+20.00
7
281
09:04:25
1305.00
1310.00
1310.00
+20.00
3
274
09:04:19
1305.00
1310.00
1310.00
+20.00
1
271
09:04:16
1300.00
1305.00
1305.00
+15.00
1
270
09:04:12
1300.00
1305.00
1305.00
+15.00
1
269
09:04:11
1305.00
1310.00
1305.00
+15.00
1
268
09:04:10
1305.00
1310.00
1305.00
+15.00
1
267
09:04:08
1305.00
1310.00
1305.00
+15.00
1
266
09:04:05
1305.00
1310.00
1305.00
+15.00
1
265
09:04:05
1305.00
1310.00
1305.00
+15.00
1
264
09:04:04
1305.00
1310.00
1305.00
+15.00
1
263
09:03:57
1305.00
1310.00
1305.00
+15.00
1
262
09:03:49
1300.00
1305.00
1310.00
+20.00
1
261
09:03:49
1300.00
1305.00
1305.00
+15.00
3
260
09:03:47
1305.00
1310.00
1305.00
+15.00
6
257
09:03:41
1305.00
1310.00
1310.00
+20.00
1
251
09:03:41
1310.00
1315.00
1310.00
+20.00
7
250
09:03:41
1310.00
1315.00
1310.00
+20.00
7
243
09:03:40
1310.00
1315.00
1310.00
+20.00
1
236
09:03:39
1310.00
1315.00
1315.00
+25.00
1
235
09:03:38
1310.00
1315.00
1315.00
+25.00
1
234
09:03:26
1310.00
1315.00
1315.00
+25.00
1
233
09:03:26
1310.00
1315.00
1310.00
+20.00
1
232
09:03:24
1310.00
1315.00
1315.00
+25.00
1
231
09:03:20
1305.00
1310.00
1315.00
+25.00
1
230
09:03:20
1305.00
1310.00
1310.00
+20.00
1
229
09:03:19
1305.00
1310.00
1310.00
+20.00
1
228
09:03:15
1305.00
1310.00
1310.00
+20.00
1
227
09:03:13
1305.00
1310.00
1310.00
+20.00
3
226
09:03:13
1305.00
1310.00
1310.00
+20.00
1
223
09:03:06
1305.00
1310.00
1310.00
+20.00
1
222
09:02:54
1300.00
1305.00
1305.00
+15.00
1
221
09:02:48
1300.00
1310.00
1300.00
+10.00
1
220
09:02:48
1300.00
1310.00
1310.00
+20.00
1
219
09:02:44
1300.00
1310.00
1310.00
+20.00
1
218
09:02:44
1300.00
1310.00
1310.00
+20.00
1
217
09:02:43
1300.00
1310.00
1300.00
+10.00
1
216
09:02:43
1300.00
1305.00
1305.00
+15.00
1
215
09:02:41
1300.00
1310.00
1310.00
+20.00
1
214
09:02:40
1300.00
1310.00
1300.00
+10.00
1
213
09:02:40
1305.00
1315.00
1305.00
+15.00
23
212
09:02:40
1305.00
1315.00
1305.00
+15.00
3
189
09:02:39
1305.00
1310.00
1310.00
+20.00
3
186
09:02:36
1305.00
1310.00
1310.00
+20.00
1
183
09:02:36
1305.00
1310.00
1310.00
+20.00
1
182
09:02:35
1305.00
1310.00
1310.00
+20.00
1
181
09:02:31
1305.00
1310.00
1310.00
+20.00
1
180
09:02:31
1305.00
1310.00
1310.00
+20.00
1
179
09:02:26
1305.00
1310.00
1310.00
+20.00
1
178
09:02:24
1305.00
1310.00
1310.00
+20.00
1
177
09:02:23
1305.00
1310.00
1310.00
+20.00
1
176
09:02:22
1305.00
1310.00
1310.00
+20.00
1
175
09:02:21
1305.00
1310.00
1310.00
+20.00
1
174
09:02:18
1305.00
1310.00
1310.00
+20.00
1
173
09:02:18
1305.00
1310.00
1310.00
+20.00
1
172
09:02:15
1310.00
1315.00
1310.00
+20.00
1
171
09:02:13
1310.00
1315.00
1310.00
+20.00
1
170
09:02:10
1310.00
1315.00
1310.00
+20.00
1
169
09:02:10
1310.00
1315.00
1310.00
+20.00
3
168
09:02:10
1310.00
1315.00
1310.00
+20.00
2
165
09:02:09
1310.00
1315.00
1310.00
+20.00
1
163
09:02:09
1310.00
1315.00
1315.00
+25.00
1
162
09:02:06
1305.00
1310.00
1310.00
+20.00
1
161
09:02:06
1305.00
1310.00
1310.00
+20.00
1
160
09:02:06
1305.00
1310.00
1310.00
+20.00
1
159
09:02:06
1310.00
1315.00
1310.00
+20.00
1
158
09:02:06
1305.00
1310.00
1310.00
+20.00
1
157
09:02:06
1305.00
1310.00
1310.00
+20.00
1
156
09:02:05
1305.00
1310.00
1310.00
+20.00
1
155
09:02:05
1310.00
1315.00
1310.00
+20.00
1
154
09:02:05
1310.00
1315.00
1305.00
+15.00
1
153
09:02:05
1310.00
1315.00
1310.00
+20.00
1
152
09:02:05
1305.00
1310.00
1310.00
+20.00
1
151
09:02:05
1305.00
1310.00
1310.00
+20.00
1
150
09:02:04
1305.00
1310.00
1310.00
+20.00
1
149
09:02:04
1305.00
1310.00
1310.00
+20.00
1
148
09:02:03
1305.00
1310.00
1310.00
+20.00
1
147
09:02:03
1305.00
1310.00
1310.00
+20.00
1
146
09:02:03
1305.00
1310.00
1310.00
+20.00
1
145
09:02:02
1305.00
1310.00
1310.00
+20.00
1
144
09:02:01
1305.00
1310.00
1310.00
+20.00
1
143
09:02:01
1305.00
1310.00
1310.00
+20.00
1
142
09:02:00
1305.00
1310.00
1310.00
+20.00
1
141
09:01:59
1305.00
1310.00
1310.00
+20.00
2
140
09:01:58
1305.00
1310.00
1310.00
+20.00
1
138
09:01:57
1305.00
1310.00
1305.00
+15.00
1
137
09:01:52
1305.00
1310.00
1305.00
+15.00
1
136
09:01:52
1300.00
1310.00
1310.00
+20.00
1
135
09:01:51
1300.00
1305.00
1305.00
+15.00
3
134
09:01:51
1300.00
1305.00
1305.00
+15.00
5
131
09:01:50
1300.00
1305.00
1305.00
+15.00
1
126
09:01:49
1300.00
1305.00
1305.00
+15.00
1
125
09:01:49
1300.00
1305.00
1300.00
+10.00
1
124
09:01:47
1300.00
1305.00
1305.00
+15.00
1
123
09:01:47
1300.00
1305.00
1305.00
+15.00
1
122
09:01:45
1300.00
1305.00
1305.00
+15.00
1
121
09:01:43
1300.00
1305.00
1300.00
+10.00
1
120
09:01:43
1295.00
1300.00
1300.00
+10.00
8
119
09:01:43
1295.00
1300.00
1300.00
+10.00
1
111
09:01:42
1295.00
1300.00
1300.00
+10.00
1
110
09:01:41
1295.00
1300.00
1300.00
+10.00
1
109
09:01:39
1295.00
1300.00
1300.00
+10.00
1
108
09:01:36
1295.00
1300.00
1295.00
+5.00
1
107
09:01:36
1295.00
1300.00
1300.00
+10.00
1
106
09:01:36
1295.00
1300.00
1300.00
+10.00
1
105
09:01:34
1295.00
1300.00
1295.00
+5.00
1
104
09:01:34
1290.00
1295.00
1295.00
+5.00
7
103
09:01:34
1290.00
1295.00
1295.00
+5.00
1
96
09:01:33
1290.00
1295.00
1295.00
+5.00
1
95
09:01:32
1290.00
1295.00
1295.00
+5.00
1
94
09:01:28
1285.00
1295.00
1295.00
+5.00
1
93
09:01:27
1290.00
1295.00
1290.00
0
1
92
09:01:25
1290.00
1295.00
1295.00
+5.00
1
91
09:01:25
1285.00
1290.00
1290.00
0
4
90
09:01:25
1285.00
1290.00
1290.00
0
1
86
09:01:15
1285.00
1290.00
1285.00
-5.00
1
85
09:01:15
1285.00
1290.00
1285.00
-5.00
1
84
09:01:10
1280.00
1285.00
1285.00
-5.00
1
83
09:01:08
1280.00
1285.00
1285.00
-5.00
1
82
09:01:07
1280.00
1285.00
1285.00
-5.00
1
81
09:01:06
1285.00
1290.00
1285.00
-5.00
1
80
09:01:02
1285.00
1290.00
1285.00
-5.00
1
79
09:01:02
1280.00
1285.00
1285.00
-5.00
2
78
09:01:02
1280.00
1285.00
1285.00
-5.00
5
76
09:01:02
1280.00
1285.00
1285.00
-5.00
1
71
09:01:00
1280.00
1285.00
1285.00
-5.00
1
70
09:00:58
1280.00
1285.00
1285.00
-5.00
2
69
09:00:43
1275.00
1280.00
1280.00
-10.00
1
67
09:00:42
1275.00
1280.00
1280.00
-10.00
15
66
09:00:42
1275.00
1280.00
1280.00
-10.00
1
51
09:00:40
1270.00
1275.00
1275.00
-15.00
1
50
09:00:40
1275.00
1280.00
1275.00
-15.00
1
49
09:00:40
1275.00
1280.00
1275.00
-15.00
1
48
09:00:39
1275.00
1280.00
1275.00
-15.00
1
47
09:00:36
1270.00
1275.00
1275.00
-15.00
1
46
09:00:33
1270.00
1280.00
1270.00
-20.00
1
45
09:00:33
1270.00
1275.00
1275.00
-15.00
2
44
09:00:31
1270.00
1275.00
1270.00
-20.00
1
42
09:00:29
1270.00
1275.00
1270.00
-20.00
1
41
09:00:23
1270.00
1275.00
1275.00
-15.00
3
40
09:00:18
--
--
1275.00
-15.00
37
37
其他人也逛...
PChome 購物儲值25, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ROG Phone 8 Pro (16/512) 幻影黑
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 1490點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
AirPods 3 with Lightning Charging Case
PChome 購物儲值5, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
李詩欽：2028年ICT產值3/4來自...
台積電重摔54元跌破月線 市值跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創首季每股損失0.45元 估第2...
‧
中華電信ADR19日下跌0.31美元跌...
‧
【台股盤後】重挫774點創史上最...
更多
加密貨幣
比特幣
BTC
63689.35
176.60
0.28%
以太幣
ETH
3053.55
-12.48
-0.41%
瑞波幣
XRP
0.505741
0.00
0.55%
比特幣現金
BCH
475.13
-8.18
-1.69%
萊特幣
LTC
81.58
0.78
0.97%
卡達幣
ADA
0.477947
0.02
4.32%
波場幣
TRX
0.109818
0.00
0.45%
恆星幣
XLM
0.112700
0.00
1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
