上 銀  (2049) 電機機械 上市

230.00 ▲+1.00 +0.44% 2.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 878 229.50 1 230.50 2 229.00 231.50 227.50 229.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00230.50231.00230.00+1.0077878
13:24:52230.00231.00230.00+1.001801
13:24:51230.00231.00231.00+2.001800
13:24:50229.50231.00231.00+2.001799
13:24:45229.50230.50229.50+0.501798
13:24:25229.50230.50230.50+1.501797
13:24:25230.00230.50229.50+0.5013796
13:24:25230.00230.50230.00+1.002783
13:24:21230.00230.50230.00+1.001781
13:24:21230.00230.50230.50+1.501780
13:24:13230.00230.50230.00+1.001779
13:23:57230.00230.50230.00+1.001778
13:23:37230.00230.50230.00+1.001777
13:23:15230.00230.50230.00+1.001776
13:23:14230.00230.50230.00+1.001775
13:23:01230.00230.50230.00+1.001774
13:22:51230.00230.50230.50+1.501773
13:21:31230.00230.50230.00+1.001772
13:21:30230.00230.50230.50+1.501771
13:21:02230.00230.50230.50+1.501770
13:20:48230.00230.50230.00+1.001769
13:20:34230.00230.50230.00+1.001768
13:20:34230.00230.50230.50+1.501767
13:20:34230.50231.00230.50+1.501766
13:20:34230.50231.00230.50+1.501765
13:20:33230.50231.00230.50+1.501764
13:20:32230.50231.00230.50+1.501763
13:20:32231.00231.50231.00+2.005762
13:20:32231.00231.50231.00+2.002757
13:19:57231.00231.50231.00+2.001755
13:19:46231.00231.50231.50+2.501754
13:19:40231.00231.50231.00+2.001753
13:19:16231.00231.50231.00+2.001752
13:19:00231.00231.50231.00+2.001751
13:18:55231.00231.50231.00+2.002750
13:18:19231.00231.50231.00+2.001748
13:17:51231.00231.50231.00+2.001747
13:17:48231.00231.50231.50+2.501746
13:17:07231.00231.50231.00+2.001745
13:16:58231.00231.50231.50+2.501744
13:16:48231.00231.50231.00+2.002743
13:16:47231.00231.50231.00+2.001741
13:16:43231.00231.50231.00+2.001740
13:16:43231.00231.50231.00+2.001739
13:15:57231.00231.50231.00+2.001738
13:15:03231.00231.50231.50+2.501737
13:15:01231.00231.50231.00+2.001736
13:12:06230.50231.00231.00+2.001735
13:11:39230.50231.00231.00+2.007734
13:11:39230.50231.00231.00+2.009727
13:11:09230.50231.00230.50+1.501718
13:10:01230.50231.00230.50+1.501717
13:09:19230.50231.00231.00+2.002716
13:09:04230.50231.00231.00+2.001714
13:09:04230.50231.00231.00+2.001713
13:08:12230.50231.00230.50+1.502712
13:07:53230.50231.00230.50+1.501710
13:07:53230.50231.00230.50+1.501709
13:07:51230.50231.00230.50+1.501708
13:06:24230.50231.00230.50+1.501707
13:06:23230.50231.00230.50+1.503706
13:06:23230.50231.00230.50+1.501703
13:06:22230.50231.00230.50+1.506702
13:06:22230.50231.00230.50+1.501696
13:05:37230.50231.00230.50+1.502695
13:05:21230.50231.00230.50+1.501693
13:04:34230.50231.00230.50+1.501692
13:02:18230.50231.00230.50+1.501691
13:01:56230.50231.00231.00+2.001690
13:00:22230.50231.00230.50+1.501689
12:59:38230.50231.00230.50+1.501688
12:56:33230.50231.00230.50+1.501687
12:56:32230.50231.00230.50+1.501686
12:56:18230.50231.00230.50+1.501685
12:56:00230.50231.00231.00+2.001684
12:54:23230.50231.00230.50+1.501683
12:51:30230.50231.00230.50+1.501682
12:51:11230.50231.00230.50+1.501681
12:51:10230.50231.00230.50+1.501680
12:51:00230.50231.00230.50+1.501679
12:48:53230.50231.00231.00+2.001678
12:45:42230.50231.00230.50+1.501677
12:45:42230.50231.00231.00+2.001676
12:45:41230.50231.00230.50+1.502675
12:44:50230.50231.00230.50+1.501673
12:42:57230.50231.00231.00+2.001672
12:42:10230.50231.00230.50+1.502671
12:41:22230.50231.00231.00+2.001669
12:39:39230.50231.00230.50+1.501668
12:37:43230.50231.00231.00+2.001667
12:37:15230.50231.00230.50+1.501666
12:35:49230.50231.00231.00+2.001665
12:35:04230.50231.00230.50+1.501664
12:35:02230.50231.00231.00+2.004663
12:32:06230.50231.00230.50+1.501659
12:29:53230.50231.00231.00+2.001658
12:29:48230.50231.00231.00+2.001657
12:28:35230.50231.00231.00+2.009656
12:26:56230.50231.00231.00+2.001647
12:26:50230.50231.00231.00+2.001646
12:26:10230.50231.00230.50+1.501645
12:25:28230.50231.00230.50+1.501644
12:25:00230.50231.00230.50+1.501643
12:23:17230.50231.00230.50+1.501642
12:23:14230.50231.00230.50+1.502641
12:20:45230.00231.00231.00+2.001639
12:20:45230.00231.00231.00+2.001638
12:20:15230.00231.00230.00+1.001637
12:15:20230.00231.00230.00+1.001636
12:15:19230.00231.00231.00+2.001635
12:15:19230.00230.50230.50+1.506634
12:14:15230.00230.50230.00+1.001628
12:12:41230.00230.50230.50+1.501627
12:07:43230.00230.50230.50+1.501626
12:07:37230.00230.50230.50+1.501625
12:07:15230.00230.50230.50+1.501624
12:06:45230.00230.50230.00+1.001623
12:06:32230.00230.50230.00+1.001622
12:03:46230.00230.50230.00+1.001621
12:03:45230.00230.50230.50+1.501620
12:00:47230.00230.50230.50+1.501619
11:59:01230.00230.50230.50+1.501618
11:57:35230.00230.50230.50+1.501617
11:54:53230.00230.50230.50+1.501616
11:54:53230.00230.50230.50+1.501615
11:54:53230.00230.50230.50+1.501614
11:54:52230.00230.50230.50+1.502613
11:53:08230.00230.50230.50+1.501611
11:51:21230.00230.50230.00+1.001610
11:49:09230.00230.50230.00+1.001609
11:46:05230.00230.50230.50+1.502608
11:44:02230.00230.50230.00+1.001606
11:43:18230.00230.50230.00+1.001605
11:42:43230.00230.50230.00+1.001604
11:36:12230.00230.50230.50+1.502603
11:36:12231.00231.50231.00+2.0013601
11:36:12231.00231.50231.00+2.001588
11:35:14231.00231.50231.50+2.501587
11:32:40231.00231.50231.50+2.501586
11:30:54230.50231.00231.00+2.001585
11:30:49230.50231.00231.00+2.001584
11:30:21230.50231.00231.00+2.001583
11:29:53230.50231.00231.00+2.002582
11:29:53230.50231.00231.00+2.005580
11:29:52230.50231.00231.00+2.001575
11:28:32230.50231.00231.00+2.002574
11:28:31230.50231.00231.00+2.005572
11:27:52230.50231.00231.00+2.001567
11:27:50230.50231.00231.00+2.001566
11:26:08230.00231.00231.00+2.001565
11:26:07230.00231.00231.00+2.002564
11:25:59230.00231.00231.00+2.001562
11:25:11230.00231.00231.00+2.001561
11:24:53230.00231.00231.00+2.001560
11:24:51230.00231.00231.00+2.001559
11:24:50230.00230.50230.50+1.501558
11:24:35230.00230.50230.50+1.501557
11:22:47230.00230.50230.50+1.501556
11:22:44230.00230.50230.50+1.501555
11:22:37230.00230.50230.50+1.502554
11:22:37230.00230.50230.50+1.501552
11:21:41229.50230.00230.00+1.0011551
11:21:41229.50230.00230.00+1.001540
11:19:36229.50230.00229.50+0.501539
11:17:42229.50230.00230.00+1.002538
11:16:14229.00230.00230.00+1.003536
11:15:35229.50230.00229.50+0.501533
11:14:02229.00229.50229.50+0.501532
11:14:02229.50230.00229.50+0.501531
11:14:02230.00230.50230.00+1.002530
11:13:49230.00230.50230.00+1.002528
11:13:30230.00230.50230.00+1.001526
11:12:30230.00230.50230.50+1.501525
11:10:22230.50231.00230.50+1.501524
11:10:21230.50231.00230.50+1.502523
11:10:21230.50231.00231.00+2.003521
11:09:47230.00230.50230.50+1.501518
11:09:39229.50230.50230.50+1.501517
11:09:25229.50230.50230.50+1.501516
11:09:25229.50230.00230.00+1.006515
11:09:13229.50230.00230.00+1.001509
11:08:57229.50230.00230.00+1.001508
11:08:57229.50230.00230.00+1.001507
11:08:48229.50230.00230.00+1.001506
11:08:46229.50230.00230.00+1.002505
11:08:45229.50230.00230.00+1.001503
11:08:45229.50230.00230.00+1.001502
11:08:45229.50230.00230.00+1.002501
11:08:45229.50230.00230.00+1.008499
11:06:18229.50230.00229.50+0.501491
11:06:04229.50230.00230.00+1.001490
11:06:04229.50230.00230.00+1.004489
11:05:59229.50230.00230.00+1.001485
11:05:46229.50230.00230.00+1.001484
11:05:31229.50230.00230.00+1.001483
11:03:05229.50230.00229.50+0.501482
11:03:05229.00229.50229.50+0.508481
11:03:05229.00229.50229.50+0.505473
11:02:43229.00229.50229.0002468
11:01:24229.00229.50229.0001466
11:01:09229.00229.50229.50+0.501465
11:01:08229.00229.50229.50+0.505464
10:59:47229.00229.50229.0001459
10:59:13229.00229.50229.0001458
10:58:00229.00229.50229.0001457
10:56:33229.00229.50229.0001456
10:55:07229.00229.50229.50+0.501455
10:54:48229.50230.00229.50+0.508454
10:54:08229.50230.00229.50+0.501446
10:54:08229.50230.00229.50+0.501445
10:53:48229.50230.00229.50+0.501444
10:53:46229.50230.00229.50+0.501443
10:53:45229.50230.00229.50+0.504442
10:53:44229.50230.00229.50+0.502438
10:52:30229.50230.00229.50+0.501436
10:51:54229.50230.00229.50+0.501435
10:51:50229.50230.00229.50+0.501434
10:51:41229.50230.00229.50+0.501433
10:49:29229.50230.00229.50+0.502432
10:48:06229.50230.00229.50+0.501430
10:47:36229.50230.00229.50+0.501429
10:46:29229.50230.00230.00+1.001428
10:46:28229.50230.00229.50+0.501427
10:45:49229.50230.00229.50+0.501426
10:45:43229.50230.00230.00+1.001425
10:45:43229.50230.00229.50+0.505424
10:45:40229.50230.00229.50+0.501419
10:45:09229.50230.00229.50+0.501418
10:44:01229.50230.00229.50+0.501417
10:43:47229.50230.00229.50+0.502416
10:43:33229.50230.00229.50+0.501414
10:42:18229.50230.00230.00+1.001413
10:42:14229.50230.00230.00+1.001412
10:41:49229.50230.00230.00+1.001411
10:41:27229.50230.00229.50+0.501410
10:40:48229.50230.00229.50+0.501409
10:40:15229.50230.00230.00+1.001408
10:38:19229.50230.00230.00+1.001407
10:37:24229.50230.00230.00+1.001406
10:36:18229.50230.00229.50+0.501405
10:35:33229.50230.00229.50+0.501404
10:34:53229.50230.00229.50+0.503403
10:32:11229.50230.00230.00+1.001400
10:30:42229.50230.00229.50+0.501399
10:29:57229.50230.00229.50+0.501398
10:29:55229.50230.00230.00+1.001397
10:29:55229.50230.00230.00+1.001396
10:28:11229.50230.00230.00+1.001395
10:27:18229.50230.00229.50+0.501394
10:26:47229.00229.50229.50+0.501393
10:23:17229.00230.00229.0001392
10:23:09229.50230.00229.50+0.501391
10:22:28229.00229.50229.50+0.502390
10:20:23229.00229.50229.50+0.501388
10:20:21229.00229.50229.50+0.501387
10:20:21229.00229.50229.0001386
10:20:08229.00229.50229.0001385
10:19:13229.00229.50229.0001384
10:17:12229.50230.00229.50+0.501383
10:16:07229.50230.00229.50+0.501382
10:15:58229.50230.00230.00+1.001381
10:15:56229.00229.50229.50+0.5015380
10:14:04229.00229.50229.0004365
10:13:00229.00229.50229.0001361
10:11:41229.00229.50229.0001360
10:10:12229.00229.50229.0001359
10:09:32229.00229.50229.50+0.501358
10:08:16229.00229.50229.50+0.501357
10:08:15229.00229.50229.0001356
10:07:11229.00229.50229.50+0.501355
10:07:10229.00229.50229.0001354
10:07:05229.00229.50229.50+0.503353
10:07:03228.50229.00229.00020350
10:06:11228.50229.00228.50-0.501330
10:05:15228.50229.00228.50-0.501329
10:03:48228.50229.00228.50-0.501328
10:01:22228.50229.00229.0002327
10:00:23228.50229.00229.0001325
09:59:22228.50229.00229.0001324
09:58:36228.50229.00229.0001323
09:58:35228.50229.00229.0001322
09:58:33228.50229.00228.50-0.501321
09:58:30228.50229.00228.50-0.501320
09:58:11228.50229.00228.50-0.507319
09:57:27228.50229.00229.0001312
09:54:48229.00229.50229.0001311
09:54:21228.50229.00229.0001310
09:54:14228.50229.00229.0001309
09:53:53228.50229.00229.0001308
09:53:31228.50229.00229.0001307
09:53:04228.50229.00228.50-0.501306
09:52:11228.50229.00228.50-0.501305
09:51:38229.00229.50229.0001304
09:51:38229.00229.50229.0002303
09:51:38229.00229.50229.0002301
09:51:04229.00229.50229.50+0.502299
09:49:27229.00229.50229.50+0.501297
09:48:51229.00229.50229.0001296
09:47:05229.00229.50229.50+0.501295
09:46:35228.50229.50229.50+0.501294
09:45:59228.50229.00229.0008293
09:45:45228.50229.00228.50-0.501285
09:43:15228.50229.00228.50-0.501284
09:43:05228.00228.50228.50-0.501283
09:42:29228.00229.00229.0003282
09:42:28228.00228.50228.50-0.503279
09:42:27228.50229.50228.50-0.5076276
09:42:27228.50229.50228.50-0.502200
09:42:01229.00229.50229.0005198
09:42:01229.00229.50229.0003193
09:41:15229.00229.50229.0002190
09:40:24229.00229.50229.0001188
09:39:56228.50229.00229.0001187
09:39:56228.50229.00229.0001186
09:39:43228.50229.00229.0001185
09:37:18228.00228.50228.50-0.5014184
09:35:30228.00228.50228.00-1.001170
09:35:08228.00228.50228.00-1.001169
09:34:10228.50229.00228.50-0.5012168
09:34:00228.50229.00228.50-0.501156
09:33:06229.00229.50229.0006155
09:33:06229.00229.50229.0001149
09:32:06229.00229.50229.0001148
09:30:57229.00229.50229.0001147
09:30:16229.00229.50229.0001146
09:28:42229.00229.50229.0001145
09:28:15229.00229.50229.00010144
09:28:15229.50230.00229.50+0.501134
09:27:27229.00229.50229.50+0.501133
09:27:02229.00229.50229.50+0.501132
09:26:40229.00229.50229.50+0.501131
09:25:46229.00229.50229.50+0.501130
09:25:43229.00229.50229.50+0.502129
09:25:36229.00229.50229.50+0.501127
09:25:35229.00229.50229.50+0.501126
09:25:29229.00229.50229.50+0.501125
09:25:21229.00229.50229.50+0.501124
09:24:33229.00229.50229.50+0.506123
09:23:30229.00229.50229.50+0.501117
09:23:00229.00229.50229.50+0.501116
09:22:07228.50229.00229.0001115
09:21:54228.50229.00228.50-0.501114
09:21:20228.50229.00228.50-0.501113
09:21:20228.50229.00229.0002112
09:20:19228.50229.00229.0001110
09:19:52228.00229.00229.0001109
09:19:52227.50228.50228.50-0.506108
09:19:11227.50228.50227.50-1.501102
09:18:21228.00228.50228.00-1.001101
09:18:12228.00228.50228.00-1.001100
09:16:35228.00228.50228.00-1.00199
09:16:32228.00228.50228.00-1.00198
09:15:19228.00228.50228.00-1.00197
09:15:15228.00228.50228.00-1.00196
09:15:15228.00228.50228.00-1.00295
09:15:11228.00228.50228.00-1.00193
09:15:11228.00228.50228.00-1.00292
09:14:30228.00228.50228.00-1.00490
09:14:22228.00228.50228.00-1.00186
09:12:46227.50228.50228.50-0.50185
09:11:57227.50228.50228.50-0.50184
09:11:57228.00228.50228.00-1.001583
09:11:57228.00228.50228.00-1.00168
09:11:21228.00229.00228.00-1.00167
09:11:21228.50229.00228.50-0.50166
09:11:19228.50229.00228.50-0.50165
09:10:56228.50229.00228.50-0.50164
09:10:56228.50229.00228.50-0.50163
09:09:34228.00228.50228.50-0.50462
09:09:33228.00228.50228.00-1.00458
09:09:27228.00229.00228.00-1.00154
09:09:17228.00229.00228.00-1.00153
09:09:10228.00229.00228.00-1.00152
09:08:53228.00229.00228.00-1.00151
09:08:25228.00229.00228.00-1.00150
09:07:59228.00229.00228.00-1.00149
09:07:14228.00228.50228.50-0.50148
09:06:40228.50229.00228.00-1.00247
09:06:40228.50229.00228.50-0.50345
09:06:15228.50229.00228.50-0.50142
09:06:07228.50229.00228.50-0.50141
09:05:35228.50229.00228.50-0.50240
09:05:17228.50229.00228.50-0.50138
09:04:58228.50229.00228.50-0.50137
09:04:57228.50229.00228.50-0.50136
09:04:35228.50229.00228.50-0.50135
09:04:15228.50229.00228.50-0.50134
09:03:37228.50229.00228.50-0.50133
09:03:23228.50229.00228.50-0.50132
09:02:40228.50229.00228.50-0.50131
09:01:52228.50229.00228.50-0.50730
09:01:35228.50229.00229.000123
09:01:25228.50229.00229.000122
09:01:19228.50229.00228.50-0.50121
09:01:14228.50229.00228.50-0.50120
09:00:59228.50229.50228.50-0.50119
09:00:17228.50229.50229.50+0.50118
09:00:16229.00229.50229.0001017
09:00:08229.00230.50229.00017
09:00:00----229.00066
 
加密貨幣
比特幣BTC 97176.47 4,834.58 5.24%
以太幣ETH 3142.22 31.10 1.00%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 520.47 73.41 16.42%
萊特幣LTC 90.08 3.26 3.76%
卡達幣ADA 0.782169 0.04 5.75%
波場幣TRX 0.198897 0.00 -0.49%
恆星幣XLM 0.240217 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。