上 銀  (2049) 電機機械 上市

315.00 ▲+6.00 +1.94% 1.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 620 315.00 18 315.50 6 313.00 317.00 312.00 309.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:19:17315.00315.50315.00+6.002627
09:19:05315.00315.50315.00+6.003625
09:19:04315.00315.50315.00+6.001622
09:19:03315.00315.50315.00+6.001621
09:18:58315.00315.50315.00+6.001620
09:18:50315.00315.50315.00+6.001619
09:18:39315.00315.50315.00+6.004618
09:18:28315.00315.50315.50+6.501614
09:18:00315.00315.50315.00+6.001613
09:17:32315.00315.50315.50+6.502612
09:17:29315.00315.50315.00+6.001610
09:17:09315.00315.50315.00+6.001609
09:16:28315.00315.50315.50+6.502608
09:16:28315.50316.00315.50+6.502606
09:16:24315.50316.00315.50+6.501604
09:16:15315.00315.50315.50+6.502603
09:16:09315.00315.50315.50+6.506601
09:16:09315.50316.00315.50+6.504595
09:16:01315.50316.00316.00+7.002591
09:16:00315.50316.00315.50+6.502589
09:15:52315.50316.50315.50+6.503587
09:15:52315.50316.00316.00+7.001584
09:15:51315.50316.00315.50+6.501583
09:15:35315.50316.00315.50+6.501582
09:15:31315.50316.00316.00+7.002581
09:15:23316.00316.50316.00+7.001579
09:15:22315.50316.00316.00+7.001578
09:15:15315.50316.00316.00+7.001577
09:15:13315.50316.00316.00+7.002576
09:14:49315.00315.50315.50+6.504574
09:14:49315.50316.00315.50+6.508570
09:14:45315.50316.00315.50+6.501562
09:14:33315.50316.00316.00+7.001561
09:14:16315.50316.00316.00+7.002560
09:14:04316.00316.50316.00+7.001558
09:14:04316.00316.50316.00+7.001557
09:14:00316.00316.50316.00+7.001556
09:13:54315.50316.00316.00+7.001555
09:13:43315.50316.50316.50+7.501554
09:13:38315.50316.50316.50+7.501553
09:13:21315.50316.50315.50+6.501552
09:13:17315.50316.00316.00+7.002551
09:13:14315.50316.00315.50+6.501549
09:13:10315.50316.00315.50+6.501548
09:12:39316.00316.50316.00+7.004547
09:12:39316.00316.50316.00+7.0010543
09:12:31316.00316.50316.50+7.501533
09:12:26316.00316.50316.00+7.001532
09:12:20316.00316.50316.00+7.001531
09:12:08316.00317.00316.00+7.001530
09:12:05316.00316.50316.50+7.501529
09:11:52316.00317.00316.00+7.001528
09:11:50316.50317.00316.50+7.503527
09:11:47316.50317.00316.50+7.501524
09:11:46316.50317.00316.50+7.502523
09:11:46316.50317.00316.50+7.501521
09:11:44316.50317.00316.50+7.501520
09:11:40316.50317.00316.50+7.501519
09:11:37316.00316.50316.50+7.501518
09:11:31316.00316.50316.50+7.501517
09:11:30316.00316.50316.00+7.001516
09:11:27316.00316.50316.00+7.001515
09:11:26316.00316.50316.50+7.501514
09:11:05316.00317.00316.00+7.001513
09:11:05316.00317.00316.00+7.003512
09:11:05316.00317.00316.00+7.001509
09:10:48316.00317.00317.00+8.001508
09:10:45316.00317.00316.00+7.001507
09:10:44316.00316.50316.50+7.501506
09:10:39316.50317.00316.50+7.501505
09:10:30316.00316.50316.50+7.502504
09:10:16316.00317.00317.00+8.001502
09:10:12316.00317.00317.00+8.001501
09:10:02316.00317.00317.00+8.001500
09:09:56316.00317.00317.00+8.001499
09:09:55316.00317.00316.00+7.001498
09:09:53316.00316.50316.50+7.501497
09:09:48316.00317.00316.00+7.001496
09:09:45316.00317.00317.00+8.001495
09:09:41316.50317.00316.50+7.506494
09:09:40316.50317.00317.00+8.001488
09:09:39316.50317.00317.00+8.004487
09:09:39316.50317.00317.00+8.001483
09:09:32316.50317.00317.00+8.0012482
09:09:32316.50317.00317.00+8.001470
09:09:31316.50317.00316.50+7.504469
09:09:31316.50317.00317.00+8.005465
09:09:30316.50317.00317.00+8.001460
09:09:30316.50317.00317.00+8.001459
09:09:30316.50317.00317.00+8.001458
09:09:30316.00317.00316.00+7.002457
09:09:30316.00316.50316.50+7.506455
09:09:30315.50316.00316.00+7.0033449
09:09:30315.50316.00315.50+6.501416
09:09:29315.00316.00316.00+7.0012415
09:09:28315.00316.00315.00+6.002403
09:09:28314.50315.50315.50+6.507401
09:09:28314.50315.00315.00+6.0034394
09:09:28314.50315.00315.00+6.001360
09:09:28314.50315.00315.00+6.002359
09:09:28314.50315.00315.00+6.003357
09:09:28314.50315.00315.00+6.001354
09:09:28314.50315.00315.00+6.001353
09:09:27314.50315.00315.00+6.0017352
09:09:27314.50315.00315.00+6.002335
09:09:27314.50315.00315.00+6.001333
09:09:26314.50315.00315.00+6.005332
09:09:25314.00315.00315.00+6.005327
09:09:25314.50315.00314.50+5.501322
09:09:25314.00315.00315.00+6.001321
09:09:25314.00314.50314.50+5.5018320
09:09:25314.00314.50314.50+5.501302
09:09:24314.00314.50314.50+5.502301
09:09:24313.50314.00314.00+5.0017299
09:09:24313.50314.00314.00+5.0024282
09:09:19313.50314.00313.50+4.501258
09:09:15313.00313.50313.50+4.501257
09:09:14313.50314.00313.50+4.501256
09:09:05313.50314.00313.50+4.501255
09:09:04313.50314.00313.50+4.5010254
09:08:40313.50314.00314.00+5.001244
09:08:39313.50314.00313.50+4.503243
09:08:22313.50314.00313.50+4.501240
09:08:15313.50314.00313.50+4.501239
09:08:13313.50314.00313.50+4.501238
09:08:06313.50314.00313.50+4.501237
09:08:02313.50314.00313.50+4.501236
09:07:48313.00313.50313.50+4.501235
09:07:45313.00314.00314.00+5.001234
09:07:41313.00313.50313.50+4.501233
09:07:38313.00313.50313.50+4.501232
09:07:30313.00314.00313.00+4.001231
09:07:29313.00313.50313.50+4.501230
09:07:05313.00313.50313.50+4.501229
09:07:03313.00314.00313.00+4.001228
09:06:56313.00314.00313.00+4.001227
09:06:55313.00314.00313.00+4.001226
09:06:55313.00314.00313.00+4.002225
09:06:55313.50314.00313.50+4.503223
09:06:55313.50314.00313.50+4.5048220
09:06:55313.50314.00313.50+4.503172
09:06:55313.50314.00313.50+4.5013169
09:06:55313.50314.00313.50+4.503156
09:06:40313.50314.00313.50+4.501153
09:06:37313.50314.00313.50+4.501152
09:06:27313.50314.00313.50+4.501151
09:06:26313.50314.00313.50+4.501150
09:06:14313.50314.00314.00+5.001149
09:06:09313.50314.00314.00+5.002148
09:06:08313.50314.00314.00+5.001146
09:05:53313.50314.00314.00+5.001145
09:05:50313.50314.00313.50+4.501144
09:05:38313.50314.00313.50+4.501143
09:04:16314.00314.50314.00+5.001142
09:04:15314.00314.50314.50+5.501141
09:04:14314.00314.50314.00+5.006140
09:04:05314.00314.50314.00+5.002134
09:04:02314.00314.50314.00+5.001132
09:03:57314.00314.50314.50+5.505131
09:03:57314.00314.50314.00+5.001126
09:03:56314.00314.50314.00+5.001125
09:03:55313.50314.50314.50+5.501124
09:03:54313.50314.50314.50+5.501123
09:03:54313.50314.50314.50+5.502122
09:03:54313.50314.00314.00+5.003120
09:03:54313.50314.00314.00+5.0010117
09:03:54313.50314.00314.00+5.0010107
09:03:54313.50314.00314.00+5.00197
09:03:33313.00314.00313.00+4.00196
09:03:16313.00314.00314.00+5.00195
09:03:14313.00313.50313.50+4.50194
09:03:14313.00313.50313.50+4.50293
09:03:14313.00313.50313.50+4.50191
09:03:14313.00313.50313.50+4.50190
09:03:13313.00313.50313.50+4.50189
09:03:12313.00313.50313.50+4.50188
09:03:12313.00313.50313.50+4.50587
09:03:12313.00313.50313.50+4.50282
09:03:05313.00314.00314.00+5.00180
09:03:02312.50313.50313.50+4.50179
09:03:01312.50313.50313.50+4.50278
09:03:01312.50313.50313.50+4.50276
09:03:01312.50313.50313.50+4.50274
09:03:01312.50313.00313.00+4.00672
09:03:01312.50313.00313.00+4.00166
09:03:01312.50313.00313.00+4.00165
09:02:58312.50313.00313.00+4.00264
09:02:56312.50313.00313.00+4.00162
09:02:56312.50313.00313.00+4.00161
09:02:54312.50313.00312.50+3.50160
09:02:53312.50313.00313.00+4.00159
09:02:53312.50313.00312.50+3.50158
09:02:41312.50313.00312.50+3.50157
09:02:29312.50313.00313.00+4.00256
09:02:22312.50313.00312.50+3.50154
09:02:22312.50313.00312.50+3.50353
09:02:22312.50313.00312.50+3.50250
09:02:11313.00313.50313.00+4.00148
09:01:59312.50313.50312.50+3.50147
09:01:45312.50314.00312.50+3.50146
09:01:35312.50314.00312.50+3.50145
09:01:25312.50314.00312.50+3.50144
09:00:57312.00314.00314.00+5.00143
09:00:55312.00314.00312.00+3.00142
09:00:54313.50314.00313.50+4.50341
09:00:54313.50314.00313.50+4.50138
09:00:34312.00314.00314.00+5.00137
09:00:31312.00314.00314.00+5.00136
09:00:21312.00313.50314.00+5.00235
09:00:21312.00313.50313.50+4.50233
09:00:21312.00313.00313.00+4.00431
09:00:15312.00313.00313.00+4.00127
09:00:14312.00313.00313.00+4.00126
09:00:12----313.00+4.002525
 
加密貨幣
比特幣BTC 11625.48 40.55 0.35%
以太幣ETH 395.52 4.50 1.15%
瑞波幣XRP 0.285972 0.00 0.37%
比特幣現金BCH 288.61 1.00 0.35%
萊特幣LTC 55.21 0.24 0.44%
卡達幣ADA 0.137023 0.00 -0.27%
波場幣TRX 0.020364 0.00 -0.13%
恆星幣XLM 0.102016 0.00 -0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。