上 銀  (2049) 電機機械 上市

226.50 ▲+5.50 +2.49% 14.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 6,606 226.50 13 227.00 8 227.00 228.50 213.50 221.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00226.50227.00226.50+5.5066606
13:30:00226.50227.00226.50+5.503736600
13:24:59226.00227.00227.00+6.0036227
13:24:58226.00226.50226.50+5.5016224
13:24:55226.00227.00227.00+6.0016223
13:24:48226.00227.00226.00+5.0016222
13:24:43226.00227.00226.00+5.0016221
13:24:30225.50226.50226.50+5.5036220
13:24:30225.50226.50226.50+5.5016217
13:24:25225.50226.50225.50+4.5016216
13:24:22225.50226.00226.00+5.0016215
13:24:22225.50226.00226.00+5.00136214
13:24:19225.50226.00225.50+4.5016201
13:24:18225.50226.00226.00+5.0016200
13:24:15225.50226.00226.00+5.0016199
13:24:14225.50226.00226.00+5.0026198
13:24:12226.00226.50226.00+5.00106196
13:24:05226.00226.50226.00+5.0016186
13:24:05226.00226.50226.00+5.0016185
13:24:04226.00226.50226.00+5.0016184
13:24:03226.00226.50226.50+5.5016183
13:24:03226.00226.50226.50+5.5046182
13:24:03226.00226.50226.50+5.5016178
13:24:00226.00226.50226.00+5.0026177
13:23:58226.00226.50226.50+5.5036175
13:23:40226.00226.50226.50+5.5016172
13:23:38226.00226.50226.50+5.5016171
13:23:33226.00226.50226.50+5.5016170
13:23:33226.00226.50226.50+5.5036169
13:23:30226.00226.50226.50+5.5016166
13:23:30226.00226.50226.00+5.0016165
13:23:28226.00226.50226.50+5.5016164
13:23:26226.00226.50226.00+5.0016163
13:23:23226.00226.50226.50+5.5016162
13:23:20226.00226.50226.50+5.5016161
13:23:20226.00226.50226.50+5.5016160
13:23:20226.00226.50226.50+5.5016159
13:23:19226.00226.50226.50+5.5016158
13:23:17226.00226.50226.50+5.5016157
13:23:15226.00226.50226.50+5.5016156
13:23:11226.00226.50226.50+5.5016155
13:23:08226.00226.50226.50+5.5016154
13:23:07226.00226.50226.50+5.5016153
13:23:04226.00226.50226.50+5.5036152
13:23:03226.00226.50226.50+5.5016149
13:23:00226.00226.50226.50+5.5016148
13:22:57226.00226.50226.50+5.5056147
13:22:57226.00226.50226.50+5.5016142
13:22:54226.00226.50226.50+5.5016141
13:22:52226.00226.50226.00+5.0016140
13:22:51226.00226.50226.50+5.5016139
13:22:47226.00226.50226.50+5.5016138
13:22:46226.00226.50226.00+5.0016137
13:22:45226.00226.50226.50+5.5016136
13:22:42226.00226.50226.00+5.0016135
13:22:42226.00226.50226.50+5.5016134
13:22:36226.00226.50226.50+5.5036133
13:22:21226.00226.50226.50+5.5016130
13:22:20226.00226.50226.50+5.5016129
13:22:16226.00226.50226.00+5.0016128
13:22:11226.00226.50226.00+5.0016127
13:22:05226.00226.50226.50+5.5036126
13:21:58226.00226.50226.00+5.0016123
13:21:58226.00226.50226.00+5.0016122
13:21:53226.00226.50226.50+5.5016121
13:21:51226.00226.50226.50+5.5026120
13:21:51226.00226.50226.50+5.5016118
13:21:50226.00226.50226.00+5.0016117
13:21:50226.00226.50226.50+5.5026116
13:21:49226.00226.50226.50+5.50106114
13:21:48226.00226.50226.50+5.5016104
13:21:42226.00226.50226.50+5.5016103
13:21:40226.00226.50226.00+5.0016102
13:21:37226.00226.50226.50+5.5036101
13:21:22226.00226.50226.00+5.0016098
13:21:08226.00226.50226.50+5.5026097
13:21:07226.00226.50226.50+5.5016095
13:21:04226.00226.50226.50+5.50126094
13:21:04226.00226.50226.00+5.0016082
13:20:46226.00226.50226.00+5.0016081
13:20:30226.00226.50226.00+5.0016080
13:20:29226.00226.50226.50+5.5016079
13:20:28226.00226.50226.00+5.0036078
13:20:28226.00226.50226.00+5.0016075
13:20:18226.00226.50226.50+5.5036074
13:20:10226.00226.50226.00+5.0016071
13:20:03226.00226.50226.50+5.50136070
13:20:01226.00226.50226.00+5.0046057
13:19:52226.00226.50226.00+5.0016053
13:19:47226.00226.50226.00+5.0016052
13:19:40226.00226.50226.00+5.0016051
13:19:38226.00226.50226.00+5.0016050
13:19:35226.00226.50226.00+5.0016049
13:19:33226.00226.50226.00+5.0016048
13:19:33226.00226.50226.50+5.5016047
13:19:16226.00226.50226.00+5.0016046
13:19:14226.00226.50226.00+5.0016045
13:19:06226.00226.50226.50+5.5016044
13:18:58226.00226.50226.00+5.0016043
13:18:40226.00226.50226.00+5.0016042
13:18:37226.00226.50226.50+5.5016041
13:18:21226.00226.50226.00+5.0016040
13:18:03226.00226.50226.00+5.0016039
13:17:52226.00226.50226.00+5.0016038
13:17:52226.00226.50226.00+5.0016037
13:17:40226.00226.50226.50+5.5016036
13:17:27226.00226.50226.00+5.0016035
13:17:12226.00226.50226.00+5.0016034
13:17:09226.00226.50226.00+5.0016033
13:17:04226.00226.50226.50+5.5026032
13:16:51226.00226.50226.00+5.0016030
13:16:46226.00226.50226.50+5.5016029
13:16:33226.00226.50226.00+5.0016028
13:16:31226.00226.50226.00+5.0016027
13:16:22226.00226.50226.50+5.5026026
13:16:15226.00226.50226.00+5.0016024
13:15:57226.00226.50226.00+5.0016023
13:15:41226.00226.50226.00+5.0016022
13:15:39226.00226.50226.00+5.0016021
13:15:27226.00226.50226.50+5.5016020
13:15:24226.00226.50226.00+5.0016019
13:15:21226.00226.50226.00+5.0016018
13:15:19226.00226.50226.00+5.0016017
13:15:02226.00226.50226.00+5.0016016
13:14:44226.00226.50226.00+5.0016015
13:14:42226.00226.50226.00+5.0016014
13:14:36226.00226.50226.00+5.0016013
13:14:30226.00226.50226.00+5.0016012
13:14:26226.00226.50226.00+5.0016011
13:14:15226.00226.50226.00+5.0016010
13:14:14226.00226.50226.00+5.0016009
13:14:08226.00226.50226.00+5.0016008
13:14:03226.00226.50226.00+5.0016007
13:13:50226.00226.50226.00+5.0016006
13:13:49226.00226.50226.00+5.0076005
13:13:42226.00226.50226.50+5.5015998
13:13:32226.00226.50226.00+5.0015997
13:13:21226.00226.50226.50+5.5015996
13:13:20226.00226.50226.00+5.0015995
13:13:19226.50227.00226.50+5.50685994
13:13:19226.50227.00226.50+5.5055926
13:13:17226.50227.00226.50+5.5015921
13:13:17226.50227.00227.00+6.0015920
13:13:16226.50227.00227.00+6.0035919
13:13:07226.50227.00227.00+6.0015916
13:13:01226.50227.00227.00+6.0015915
13:12:41226.50227.00227.00+6.0015914
13:12:38226.50227.00227.00+6.0015913
13:12:15226.50227.00226.50+5.5015912
13:12:15226.50227.00227.00+6.0015911
13:12:14226.50227.00227.00+6.0015910
13:12:12226.50227.00227.00+6.0015909
13:12:11226.50227.00227.00+6.0015908
13:12:08226.50227.00227.00+6.0015907
13:11:36226.50227.00227.00+6.0015906
13:11:33226.50227.00227.00+6.0015905
13:11:01226.50227.00226.50+5.5025904
13:10:50226.50227.00226.50+5.5015902
13:10:43226.50227.00227.00+6.0015901
13:10:18226.50227.00227.00+6.0015900
13:09:41226.50227.00227.00+6.0015899
13:09:41226.50227.00226.50+5.5015898
13:09:41226.50227.00227.00+6.0015897
13:09:35226.50227.00227.00+6.0035896
13:08:57226.50227.00226.50+5.5015893
13:08:55226.50227.00227.00+6.0015892
13:08:55226.50227.00227.00+6.0055891
13:08:05226.50227.00227.00+6.0015886
13:08:00226.50227.00227.00+6.0045885
13:07:59226.50227.00226.50+5.5015881
13:07:59226.00226.50226.50+5.50505880
13:07:59226.00226.50226.50+5.5075830
13:07:59226.00226.50226.50+5.50125823
13:07:54226.00226.50226.50+5.5015811
13:07:53226.00226.50226.50+5.5015810
13:07:29226.00226.50226.50+5.5015809
13:07:21226.00226.50226.00+5.0015808
13:07:00226.00226.50226.00+5.0015807
13:06:42226.00226.50226.00+5.0015806
13:06:41226.00226.50226.50+5.5015805
13:05:05226.00226.50226.00+5.0015804
13:04:54226.00226.50226.00+5.0015803
13:04:47226.00226.50226.50+5.5015802
13:04:24226.00226.50226.00+5.0015801
13:03:30226.00226.50226.00+5.0015800
13:03:19226.00226.50226.00+5.0015799
13:03:04226.00226.50226.00+5.0015798
13:01:54226.00226.50226.00+5.0015797
12:59:58226.00226.50226.00+5.0015796
12:59:47226.00226.50226.00+5.0015795
12:59:24226.00226.50226.00+5.0015794
12:59:21226.00226.50226.00+5.0015793
12:59:13226.00226.50226.00+5.0015792
12:58:55226.00226.50226.00+5.0015791
12:58:45226.00226.50226.00+5.0025790
12:58:28226.00226.50226.00+5.0025788
12:58:27226.00226.50226.00+5.0015786
12:58:27226.00226.50226.00+5.0025785
12:57:53226.00226.50226.00+5.0025783
12:57:53226.00226.50226.00+5.0015781
12:57:53226.00226.50226.00+5.0045780
12:57:25226.00226.50226.00+5.0025776
12:57:25226.00226.50226.00+5.0025774
12:57:22226.00226.50226.00+5.0015772
12:56:16225.50226.00226.00+5.00195771
12:55:46225.50226.00226.00+5.0015752
12:55:22225.50226.00225.50+4.5025751
12:55:09226.00226.50226.00+5.0015749
12:55:09226.00226.50226.00+5.0015748
12:55:09226.00226.50226.00+5.0025747
12:55:09226.00226.50226.00+5.0015745
12:55:09226.00226.50226.00+5.0015744
12:55:09226.00226.50226.00+5.0025743
12:55:09226.00226.50226.00+5.00205741
12:55:05226.00226.50226.00+5.0015721
12:54:22226.00226.50226.00+5.0015720
12:54:04226.00226.50226.00+5.0015719
12:53:28226.00226.50226.00+5.0015718
12:52:57226.00226.50226.00+5.0015717
12:52:55226.00226.50226.00+5.0015716
12:52:47226.00226.50226.00+5.0015715
12:51:57226.00226.50226.00+5.0015714
12:51:45226.00226.50226.00+5.0015713
12:50:44226.00226.50226.00+5.0015712
12:49:56226.00226.50226.50+5.5015711
12:49:43226.00226.50226.00+5.0015710
12:49:24226.00226.50226.00+5.0015709
12:48:54226.00226.50226.00+5.0015708
12:48:44226.00226.50226.00+5.0015707
12:48:44226.00226.50226.00+5.0015706
12:48:26226.00226.50226.00+5.0015705
12:48:03226.00226.50226.00+5.0015704
12:47:28226.00226.50226.00+5.0015703
12:46:30226.00226.50226.50+5.5015702
12:45:39226.00226.50226.00+5.0015701
12:45:07226.00226.50226.00+5.0015700
12:44:38226.00226.50226.00+5.0015699
12:44:27226.00226.50226.00+5.0015698
12:43:37226.00226.50226.00+5.0015697
12:43:08226.00226.50226.00+5.0025696
12:41:35226.00226.50226.00+5.0015694
12:41:22226.00226.50226.00+5.0025693
12:40:21226.00226.50226.00+5.0015691
12:40:15226.00226.50226.00+5.0025690
12:39:05226.00226.50226.00+5.0015688
12:38:17226.00226.50226.00+5.0015687
12:38:16226.00226.50226.00+5.0015686
12:37:21226.00226.50226.00+5.0015685
12:35:04226.00227.00226.00+5.0015684
12:35:03226.00226.50226.50+5.5045683
12:35:03226.00226.50226.50+5.5045679
12:35:03225.50226.00226.00+5.00195675
12:35:03225.00226.00226.00+5.0025656
12:35:03225.00225.50225.50+4.50255654
12:35:03225.00225.50225.50+4.5015629
12:34:32225.00225.50225.00+4.0015628
12:33:53225.00225.50225.00+4.0015627
12:33:31224.00225.00225.00+4.00275626
12:33:29224.00224.50224.50+3.5015599
12:33:09224.50225.00224.50+3.5015598
12:33:07224.50225.00224.50+3.5035597
12:33:05224.50225.00224.50+3.5045594
12:33:05224.50225.00224.50+3.5015590
12:33:04224.50225.00224.50+3.5015589
12:33:02224.00224.50224.50+3.5015588
12:33:01224.50225.00224.50+3.5025587
12:32:55224.50225.00224.50+3.5015585
12:32:55224.50225.00224.50+3.5015584
12:32:54224.50225.00224.50+3.5015583
12:32:54224.50225.00224.50+3.5015582
12:32:54224.50225.00224.50+3.5055581
12:32:51224.50225.00224.50+3.5015576
12:32:51224.50225.00224.50+3.5025575
12:32:50224.00224.50224.50+3.5065573
12:32:50224.50225.00224.50+3.5025567
12:32:50224.50225.00224.50+3.5015565
12:32:50224.50225.00224.50+3.5055564
12:32:50224.50225.00224.50+3.5015559
12:32:43224.50225.00224.50+3.5015558
12:32:43224.50225.00224.50+3.5015557
12:32:42224.50225.00224.50+3.5015556
12:32:42224.50225.00224.50+3.5015555
12:32:26224.50225.00224.50+3.5015554
12:32:26224.50225.00224.50+3.5015553
12:32:24224.50225.00224.50+3.5015552
12:32:24224.50225.00224.50+3.5015551
12:32:24224.50225.00224.50+3.5015550
12:32:24224.50225.00224.50+3.5025549
12:32:21224.50225.00224.50+3.5015547
12:32:21224.00224.50224.50+3.5035546
12:32:21224.00224.50224.50+3.5075543
12:32:21224.50225.00224.50+3.50185536
12:32:10224.50225.00224.50+3.5025518
12:32:10225.00225.50225.00+4.00355516
12:31:09225.00225.50225.50+4.5015481
12:30:12225.00225.50225.00+4.0015480
12:30:05225.00225.50225.00+4.0055479
12:30:05225.50226.00225.50+4.50135474
12:30:05225.50226.00225.50+4.5035461
12:30:05225.50226.50225.50+4.5025458
12:30:05226.00226.50226.00+5.00235456
12:30:05226.00226.50226.00+5.0035433
12:30:05226.00226.50226.00+5.0055430
12:30:04226.00226.50226.00+5.0015425
12:30:04226.00226.50226.00+5.0015424
12:29:53226.00226.50226.00+5.0015423
12:29:31226.00226.50226.00+5.0015422
12:29:29226.00226.50226.00+5.0015421
12:29:10226.00226.50226.00+5.0015420
12:29:09226.00226.50226.50+5.5015419
12:28:51226.00226.50226.50+5.5015418
12:28:11226.00226.50226.50+5.5015417
12:27:11226.00226.50226.50+5.5015416
12:26:41226.00226.50226.50+5.5015415
12:26:31226.00226.50226.50+5.5015414
12:25:30226.00226.50226.50+5.5025413
12:24:54226.00226.50226.00+5.0015411
12:24:20226.00226.50226.00+5.0015410
12:23:45226.00226.50226.00+5.0015409
12:23:35226.00226.50226.00+5.0025408
12:22:50226.00226.50226.00+5.0015406
12:22:19226.00226.50226.50+5.5015405
12:21:56226.00226.50226.50+5.5025404
12:20:54226.00226.50226.50+5.5015402
12:20:45226.00226.50226.00+5.0025401
12:20:11226.00226.50226.50+5.5025399
12:18:06226.00226.50226.00+5.0015397
12:17:52226.00226.50226.50+5.5025396
12:16:33226.00226.50226.50+5.5015394
12:16:13226.00226.50226.50+5.5025393
12:16:01226.00226.50226.00+5.0015391
12:15:49226.00226.50226.00+5.0015390
12:15:28226.00226.50226.00+5.0015389
12:15:12226.00226.50226.00+5.0015388
12:12:32226.00226.50226.00+5.0035387
12:11:46226.00226.50226.00+5.0025384
12:11:43226.00226.50226.00+5.0015382
12:11:25226.00226.50226.00+5.0015381
12:11:03226.00226.50226.00+5.0035380
12:11:02226.00226.50226.00+5.0015377
12:10:39226.00226.50226.00+5.0055376
12:10:28226.00226.50226.00+5.0025371
12:10:08226.00226.50226.00+5.0015369
12:09:14226.00226.50226.50+5.5015368
12:08:48226.50227.00226.50+5.5015367
12:08:41226.50227.00226.50+5.5015366
12:08:41226.50227.00226.50+5.5025365
12:08:31226.50227.00226.50+5.5015363
12:08:31226.50227.00226.50+5.5015362
12:08:31226.50227.00226.50+5.5055361
12:08:29226.50227.00226.50+5.5015356
12:07:59226.50227.00226.50+5.5025355
12:07:41226.50227.00226.50+5.5015353
12:07:19226.50227.00226.50+5.5015352
12:06:30226.50227.00226.50+5.5015351
12:05:09226.50227.00226.50+5.5015350
12:04:42226.50227.00226.50+5.5015349
12:04:19226.00226.50226.50+5.5095348
12:04:19226.00226.50226.50+5.5065339
12:03:11226.50227.00226.50+5.5065333
12:03:11226.50227.00226.50+5.5015327
12:03:11226.50227.00226.50+5.5015326
12:02:59226.50227.00226.50+5.5015325
12:02:46226.50227.00226.50+5.5025324
12:00:59226.50227.00226.50+5.5025322
12:00:59226.50227.00226.50+5.5015320
12:00:29226.50227.00226.50+5.5015319
11:59:31226.50227.00226.50+5.5015318
11:57:16226.50227.00226.50+5.5025317
11:54:16227.00227.50227.00+6.0075315
11:52:52227.00227.50227.00+6.0015308
11:52:10227.00227.50227.00+6.0015307
11:51:50226.50227.00227.00+6.0035306
11:51:29226.50227.00227.00+6.0035303
11:51:28226.50227.00227.00+6.0025300
11:50:39226.50227.00226.50+5.5035298
11:50:39226.50227.00226.50+5.5015295
11:50:39226.50227.00226.50+5.5035294
11:50:36226.50227.00226.50+5.5025291
11:50:36226.50227.00226.50+5.5015289
11:50:36226.50227.00226.50+5.5015288
11:49:50226.50227.00226.50+5.5015287
11:49:40226.50227.00226.50+5.5015286
11:49:36227.00227.50226.50+5.50335285
11:49:36227.00227.50227.00+6.00175252
11:49:35227.00227.50227.00+6.0035235
11:49:34226.50227.00227.00+6.0035232
11:49:34226.50227.00227.00+6.0025229
11:49:34226.50227.00227.00+6.0065227
11:49:34226.50227.00227.00+6.00145221
11:49:01226.50227.00226.50+5.5035207
11:46:48227.00227.50227.00+6.0015204
11:46:48227.00227.50227.00+6.0015203
11:46:44227.00227.50227.00+6.0015202
11:46:30227.00227.50227.00+6.0015201
11:46:29227.00227.50227.00+6.0025200
11:46:26227.00227.50227.00+6.0015198
11:46:13227.00227.50227.00+6.0035197
11:45:57227.00227.50227.00+6.0015194
11:45:56227.00227.50227.00+6.0025193
11:45:56227.00227.50227.00+6.0035191
11:44:44227.00227.50227.00+6.0015188
11:44:33227.00227.50227.50+6.5015187
11:42:47227.50228.00227.50+6.5025186
11:42:44227.50228.00227.50+6.5015184
11:42:21227.50228.00227.50+6.5015183
11:41:30227.50228.00227.50+6.5015182
11:41:05227.00227.50227.50+6.5015181
11:40:58227.50228.00227.50+6.5025180
11:40:48227.50228.00227.50+6.5015178
11:40:12227.50228.00228.00+7.0015177
11:40:02227.50228.00228.00+7.0015176
11:39:52227.50228.00228.00+7.0025175
11:39:16227.00227.50227.50+6.5045173
11:39:16227.00227.50227.50+6.5015169
11:39:16227.00227.50227.50+6.5075168
11:39:15226.50227.00227.00+6.0055161
11:39:15226.50227.00227.00+6.00115156
11:39:09226.50227.00226.50+5.5015145
11:38:56226.50227.00226.50+5.5025144
11:38:37226.50227.00226.50+5.5045142
11:38:36226.50227.00227.00+6.0015138
11:36:39227.00227.50227.00+6.0025137
11:36:39227.00227.50227.00+6.0035135
11:36:39227.00227.50227.00+6.0035132
11:36:39227.00227.50227.00+6.0015129
11:36:37227.00227.50227.00+6.0015128
11:36:31227.00227.50227.00+6.0035127
11:36:31227.00227.50227.00+6.0015124
11:36:24227.00227.50227.00+6.0015123
11:36:00227.00227.50227.50+6.5015122
11:35:30227.00227.50227.50+6.5015121
11:35:27227.00227.50227.50+6.5015120
11:31:36227.00227.50227.50+6.5055119
11:31:30227.50228.00227.50+6.5025114
11:31:29227.50228.00227.50+6.5015112
11:31:03227.50228.00227.50+6.5015111
11:31:01227.50228.00227.50+6.5015110
11:31:01227.50228.00227.50+6.5035109
11:30:58227.50228.00227.50+6.5015106
11:30:48227.50228.00227.50+6.5015105
11:30:46227.50228.00227.50+6.5015104
11:30:37227.50228.00227.50+6.5045103
11:30:21227.50228.00227.50+6.5015099
11:30:13227.50228.00228.00+7.0015098
11:29:33227.50228.00228.00+7.0015097
11:28:33227.50228.00228.00+7.0015096
11:28:28227.50228.00228.00+7.0015095
11:28:16227.50228.00228.00+7.0015094
11:28:08227.50228.00228.00+7.0015093
11:27:37227.50228.00228.00+7.0015092
11:27:33227.50228.00228.00+7.0015091
11:26:53227.50228.00228.00+7.0015090
11:26:28227.50228.00228.00+7.0015089
11:26:19227.50228.00227.50+6.5015088
11:26:16227.50228.00227.50+6.5025087
11:25:47227.50228.00228.00+7.0015085
11:25:19227.50228.00228.00+7.0015084
11:24:34227.50228.00228.00+7.0015083
11:24:31227.50228.00227.50+6.5015082
11:22:55227.50228.00228.00+7.0015081
11:22:42227.50228.00228.00+7.0025080
11:22:26228.00228.50228.00+7.0035078
11:22:26228.00228.50228.00+7.0015075
11:22:24228.00228.50228.00+7.0015074
11:22:22228.00228.50228.00+7.0015073
11:22:18228.00228.50228.00+7.0015072
11:20:54228.00228.50228.00+7.0015071
11:20:47228.00228.50228.00+7.0025070
11:19:32228.00228.50228.00+7.0015068
11:19:32228.50229.00228.50+7.5095067
11:19:32228.00228.50228.50+7.5015058
11:19:27228.00228.50228.50+7.5015057
11:19:24228.00228.50228.50+7.5025056
11:19:18228.50229.00228.50+7.5025054
11:19:18228.00228.50228.50+7.50215052
11:19:11227.50228.00228.00+7.00125031
11:19:11227.50228.00228.00+7.00105019
11:19:11227.50228.00228.00+7.00125009
11:19:11227.50228.00228.00+7.0024997
11:19:11227.50228.00228.00+7.0024995
11:19:11227.50228.00228.00+7.00104993
11:18:50227.00227.50227.50+6.5014983
11:18:42227.50228.00227.50+6.5054982
11:18:42227.50228.00227.50+6.5034977
11:18:19227.50228.00227.50+6.5024974
11:16:28227.50228.00227.50+6.5014972
11:16:27227.50228.00227.50+6.5014971
11:16:03227.50228.00227.50+6.5054970
11:14:10227.00228.00228.00+7.0024965
11:14:04227.00228.00228.00+7.0024963
11:14:02227.00228.00228.00+7.0014961
11:14:02227.00227.50227.50+6.5064960
11:14:02227.00227.50227.50+6.5024954
11:14:02226.50227.00227.00+6.0074952
11:14:02226.50227.00227.00+6.0024945
11:13:57226.50227.00227.00+6.0014943
11:12:41226.50227.00227.00+6.0014942
11:12:40227.00227.50227.00+6.0014941
11:12:40227.00227.50227.00+6.0014940
11:12:40226.50227.00227.00+6.0014939
11:12:26227.00227.50226.50+5.5024938
11:12:26227.00227.50227.00+6.00234936
11:12:18226.50227.00227.00+6.0044913
11:12:18226.50227.00227.00+6.0014909
11:12:18226.50227.00227.00+6.0014908
11:12:18226.50227.00227.00+6.00114907
11:12:18226.50227.00227.00+6.0054896
11:12:12226.50227.00227.00+6.0014891
11:12:06226.50227.00226.50+5.5014890
11:11:57226.50227.00226.50+5.5014889
11:11:56226.50227.00226.50+5.5024888
11:11:52226.50227.00226.50+5.5014886
11:11:15226.50227.00226.50+5.5014885
11:10:49226.50227.00226.50+5.5014884
11:10:45226.50227.00226.50+5.5014883
11:09:59226.50227.00226.50+5.5014882
11:09:51226.50227.00226.50+5.5014881
11:09:33226.50227.00226.50+5.5014880
11:09:33226.50227.00226.50+5.5014879
11:09:11226.00226.50226.50+5.5024878
11:09:03226.00226.50226.00+5.0014876
11:08:58226.00226.50226.50+5.5014875
11:08:17226.00226.50226.50+5.5014874
11:08:00226.00226.50226.50+5.50124873
11:07:48225.50226.00226.00+5.0014861
11:07:48225.50226.00226.00+5.0024860
11:07:47225.50226.00226.00+5.0064858
11:07:47226.50227.00226.00+5.00204852
11:07:47226.50227.00226.50+5.50124832
11:07:44226.50227.00226.50+5.5014820
11:07:28226.50227.00226.50+5.5014819
11:06:20227.00227.50227.00+6.0014818
11:06:15226.50227.50226.50+5.5014817
11:06:10227.00227.50227.00+6.0014816
11:06:10227.00227.50227.00+6.0014815
11:05:19227.00227.50227.00+6.0014814
11:05:19227.00227.50227.00+6.0014813
11:05:19227.00227.50227.00+6.0024812
11:05:07227.00227.50227.00+6.0014810
11:04:34227.00227.50227.00+6.0014809
11:04:20227.00227.50227.00+6.0014808
11:04:16226.50227.00227.00+6.0054807
11:04:16226.50227.00227.00+6.0014802
11:04:16226.50227.00226.50+5.5014801
11:04:12226.00226.50226.50+5.5034800
11:04:12226.50227.00226.50+5.5014797
11:04:11226.50227.00226.50+5.5014796
11:04:11226.00226.50226.50+5.5024795
11:04:11226.50227.00226.50+5.5014793
11:04:11226.50227.00226.50+5.5024792
11:04:03226.50227.00226.50+5.5054790
11:04:01226.50227.00227.00+6.0044785
11:03:13226.50227.00226.50+5.5014781
11:02:57226.50227.00226.50+5.5024780
11:02:50226.50227.00226.50+5.5014778
11:02:46226.50227.00226.50+5.5014777
11:02:28226.50227.00226.50+5.5014776
11:02:23227.00227.50227.00+6.0014775
11:02:08227.00227.50227.00+6.0014774
11:02:08227.00227.50227.00+6.0034773
11:02:07227.50228.00227.50+6.50104770
11:02:07227.50228.00227.50+6.5014760
11:01:07228.00228.50228.00+7.0014759
11:01:07228.00228.50228.00+7.00114758
11:00:54228.00228.50228.50+7.5014747
11:00:36228.00228.50228.00+7.0014746
11:00:19228.00228.50228.00+7.0014745
11:00:16228.00228.50228.50+7.5014744
10:59:33228.00228.50228.50+7.5014743
10:59:26228.00228.50228.50+7.5014742
10:59:02228.00228.50228.50+7.5014741
10:58:59228.00228.50228.00+7.0014740
10:58:58228.00228.50228.00+7.0014739
10:58:52228.00228.50228.00+7.0014738
10:58:44228.00228.50228.50+7.5034737
10:58:37228.00228.50228.50+7.5024734
10:58:29228.50229.00228.50+7.5034732
10:58:29228.00228.50228.50+7.5024729
10:58:27228.00228.50228.00+7.0024727
10:58:24228.00228.50228.50+7.5014725
10:58:24228.00228.50228.50+7.5014724
10:58:23228.00228.50228.50+7.5014723
10:58:20228.00228.50228.50+7.5014722
10:58:20228.00228.50228.50+7.5024721
10:58:16228.00228.50228.50+7.5014719
10:58:12228.00228.50228.50+7.5014718
10:58:10228.00228.50228.00+7.0014717
10:58:07228.00228.50228.50+7.5014716
10:58:07228.00228.50228.50+7.5014715
10:58:05227.50228.00228.00+7.00154714
10:58:05227.50228.00228.00+7.0084699
10:57:44227.50228.00228.00+7.0024691
10:57:41227.50228.00228.00+7.0014689
10:57:32227.50228.00228.00+7.0014688
10:57:23227.50228.00228.00+7.0014687
10:57:23227.50228.00228.00+7.0024686
10:57:12227.50228.00227.50+6.5014684
10:57:05227.50228.00228.00+7.0014683
10:56:57227.50228.00227.50+6.5014682
10:56:55227.00227.50227.50+6.5054681
10:56:55227.00227.50227.50+6.5014676
10:56:55227.00227.50227.50+6.50114675
10:56:55227.00227.50227.50+6.50114664
10:56:54226.50227.00227.00+6.0084653
10:56:38226.50227.00227.00+6.00114645
10:56:23226.50227.00226.50+5.5014634
10:56:11226.50227.00226.50+5.5014633
10:55:54226.50227.00227.00+6.0014632
10:55:52226.50227.00226.50+5.5014631
10:55:24227.00227.50227.00+6.0044630
10:55:24227.00227.50227.00+6.0014626
10:55:24227.00227.50227.00+6.0014625
10:55:18227.00227.50227.00+6.0014624
10:55:05227.00227.50227.50+6.5014623
10:54:46227.00227.50227.50+6.5014622
10:54:41227.50228.00227.50+6.5044621
10:54:38227.50228.00227.50+6.5014617
10:54:23227.50228.00228.00+7.0014616
10:54:21227.50228.00227.50+6.5014615
10:54:06227.50228.00227.50+6.5014614
10:53:41227.50228.00227.50+6.5014613
10:53:24227.00228.00228.00+7.0014612
10:53:24227.00228.00228.00+7.0014611
10:53:19227.50228.00227.50+6.5014610
10:53:19227.00227.50227.50+6.5044609
10:53:19227.00227.50227.50+6.5044605
10:53:19227.00227.50227.50+6.5024601
10:53:19226.50227.00227.00+6.0094599
10:53:19226.50227.00227.00+6.0074590
10:53:18226.50227.00227.00+6.0014583
10:53:18226.50227.00227.00+6.0014582
10:53:17226.50227.00227.00+6.0014581
10:53:16226.50227.00227.00+6.0014580
10:53:16226.50227.00227.00+6.0014579
10:53:15226.50227.00227.00+6.0014578
10:53:15226.50227.00227.00+6.0014577
10:52:42226.50227.00226.50+5.5024576
10:52:39226.50227.00227.00+6.0014574
10:52:37226.50227.00227.00+6.00114573
10:52:37226.00227.00227.00+6.0024562
10:52:37226.00226.50226.50+5.50204560
10:52:01226.00226.50226.50+5.5014540
10:52:00226.00226.50226.00+5.0024539
10:51:54226.00226.50226.00+5.0014537
10:51:39226.00226.50226.00+5.0014536
10:51:27226.00227.00226.00+5.0024535
10:51:25226.50227.00226.50+5.5014533
10:51:23226.50227.00226.50+5.5014532
10:51:23226.50227.00226.50+5.5014531
10:51:20226.50227.00226.50+5.5014530
10:51:18226.50227.00226.50+5.5014529
10:51:13226.50227.00226.50+5.5014528
10:51:03226.50227.00226.50+5.5014527
10:51:00226.50227.00226.50+5.5024526
10:50:59226.50227.00226.50+5.5014524
10:50:55226.50227.00226.50+5.5014523
10:50:55226.50227.00226.50+5.5014522
10:50:55226.50227.00226.50+5.5014521
10:50:54226.50227.00226.50+5.5014520
10:50:49226.50227.00226.50+5.5014519
10:50:33227.00227.50227.00+6.0044518
10:50:33227.00227.50227.00+6.0054514
10:50:33227.00227.50227.00+6.0014509
10:50:33227.00227.50227.00+6.0044508
10:50:33227.00227.50227.00+6.0014504
10:50:20227.00227.50227.00+6.0014503
10:50:17227.00227.50227.50+6.5014502
10:50:07227.00227.50227.00+6.0014501
10:49:56227.00227.50227.00+6.0014500
10:49:45227.00227.50227.00+6.0014499
10:49:41227.00227.50227.00+6.0024498
10:48:53227.00227.50227.00+6.0014496
10:48:52227.00227.50227.00+6.0014495
10:48:31227.00227.50227.50+6.5014494
10:47:58227.00227.50227.00+6.0014493
10:47:53227.00227.50227.50+6.5014492
10:47:34227.00227.50227.00+6.0024491
10:46:56227.00227.50227.00+6.0014489
10:46:49227.00227.50227.50+6.5024488
10:46:43227.00227.50227.00+6.0014486
10:46:40227.00227.50227.50+6.50104485
10:46:31227.00227.50227.00+6.0014475
10:46:24226.50227.00227.00+6.0034474
10:46:15226.50227.00227.00+6.0024471
10:46:13226.50227.00227.00+6.0014469
10:46:13226.50227.00227.00+6.00104468
10:46:13226.50227.00227.00+6.0014458
10:46:05226.50227.00227.00+6.0014457
10:45:19226.50227.00227.00+6.0014456
10:45:08226.50227.00226.50+5.5024455
10:44:21226.50227.00226.50+5.5014453
10:44:18226.50227.00227.00+6.0014452
10:44:07226.50227.00227.00+6.0014451
10:43:52226.50227.00227.00+6.0014450
10:43:49226.50227.00227.00+6.0014449
10:43:40227.00227.50227.00+6.0024448
10:43:33226.50227.00227.00+6.0014446
10:43:27227.00227.50227.00+6.0024445
10:43:27227.00227.50227.00+6.0014443
10:43:22227.00227.50227.00+6.0014442
10:43:18227.50228.00227.50+6.5024441
10:43:18227.00227.50227.50+6.5084439
10:43:14227.00227.50227.50+6.5014431
10:43:12227.00227.50227.00+6.0014430
10:43:11227.50228.00227.50+6.5014429
10:43:11227.00227.50227.50+6.5014428
10:43:08227.00227.50227.50+6.5014427
10:42:58227.00227.50227.50+6.5014426
10:42:54227.00228.00227.00+6.0014425
10:42:52227.00227.50227.50+6.5014424
10:42:52227.00227.50227.50+6.50104423
10:42:50227.00227.50227.50+6.5014413
10:42:50226.50227.00227.00+6.00134412
10:42:40226.50227.00227.00+6.00114399
10:42:40226.50227.00227.00+6.0014388
10:42:39226.00226.50226.50+5.50164387
10:42:31226.00226.50226.00+5.0014371
10:42:29226.00226.50226.00+5.0014370
10:42:18226.00226.50226.00+5.0014369
10:42:07226.00226.50226.00+5.0054368
10:41:53226.00226.50226.00+5.0014363
10:41:52226.00226.50226.00+5.0014362
10:41:46226.00226.50226.00+5.0014361
10:41:38226.00226.50226.00+5.0014360
10:41:18226.00226.50226.00+5.0014359
10:41:15226.00226.50226.00+5.0014358
10:41:10226.00226.50226.00+5.0014357
10:41:05226.00226.50226.00+5.0014356
10:40:22226.00226.50226.00+5.0034355
10:40:22226.00226.50226.00+5.0014352
10:40:20226.50227.00226.50+5.50294351
10:40:20226.50227.00226.50+5.5024322
10:39:51226.00226.50226.50+5.5034320
10:39:51226.00226.50226.00+5.0014317
10:39:47226.00226.50226.50+5.5014316
10:39:37226.00226.50226.50+5.5014315
10:39:30226.00227.00227.00+6.0024314
10:39:30226.00227.00227.00+6.0024312
10:39:30226.00226.50227.00+6.0014310
10:39:30226.00226.50226.50+5.5014309
10:39:28226.00226.50226.50+5.5014308
10:39:13226.50227.00226.50+5.5014307
10:39:05226.00226.50226.50+5.5014306
10:39:01226.00227.00227.00+6.0014305
10:39:00226.50227.00226.50+5.5014304
10:39:00226.00226.50226.50+5.5014303
10:38:53226.50227.00226.50+5.5034302
10:38:52226.50227.00226.50+5.5014299
10:38:39226.50227.00227.00+6.0014298
10:38:36226.00226.50226.50+5.50124297
10:38:32226.00226.50226.00+5.0014285
10:38:20226.00226.50226.00+5.0014284
10:38:09226.00226.50226.00+5.00104283
10:37:57225.50226.00226.00+5.00254273
10:37:57225.50226.00226.00+5.0024248
10:37:40225.50226.00226.00+5.0014246
10:37:02225.50226.00226.00+5.0024245
10:36:57225.50226.00226.00+5.0014243
10:36:49225.50226.00226.00+5.0014242
10:36:46225.50226.00226.00+5.00204241
10:36:24225.50226.00225.50+4.5014221
10:36:14225.50226.00226.00+5.0014220
10:36:14225.00225.50225.50+4.5014219
10:36:14225.00225.50225.50+4.5054218
10:36:14225.00225.50225.50+4.5064213
10:36:14225.00225.50225.50+4.5014207
10:36:14225.00225.50225.50+4.5034206
10:36:14224.50225.00225.00+4.0094203
10:36:13224.00224.50224.50+3.50214194
10:36:13224.00224.50224.50+3.5014173
10:35:54224.50225.00224.50+3.5014172
10:35:54224.50225.00224.50+3.5014171
10:35:51224.50225.00224.50+3.5014170
10:35:49224.50225.00224.50+3.5024169
10:35:45224.50225.00224.50+3.5014167
10:35:45224.50225.00224.50+3.5014166
10:35:45224.50225.00224.50+3.5014165
10:35:40224.50225.00224.50+3.5014164
10:35:37224.50225.00224.50+3.5014163
10:35:20224.50225.00224.50+3.5024162
10:35:06224.50225.00225.00+4.0014160
10:35:06224.50225.00224.50+3.5014159
10:34:12224.50225.00225.00+4.0024158
10:34:12224.50225.00225.00+4.00114156
10:33:39224.50225.00224.50+3.5014145
10:33:21224.00225.00225.00+4.0014144
10:33:16224.00225.00224.00+3.0014143
10:33:14224.00225.00224.00+3.0014142
10:33:12224.50225.00224.50+3.5014141
10:33:12224.50225.00224.50+3.50104140
10:33:09224.50225.00225.00+4.0014130
10:33:01224.50225.00225.00+4.0014129
10:32:28224.50225.00225.00+4.0014128
10:32:26224.50225.00225.00+4.0014127
10:32:14225.00225.50225.00+4.0054126
10:32:14225.00225.50225.00+4.0024121
10:32:14224.50225.00225.00+4.0054119
10:32:08224.50225.00225.00+4.0014114
10:32:01225.00225.50225.00+4.00124113
10:32:01225.00225.50225.00+4.0014101
10:31:53225.00225.50225.00+4.0014100
10:31:38225.00225.50225.50+4.5014099
10:31:31225.00225.50225.50+4.5014098
10:31:18224.50225.00225.00+4.0074097
10:31:18224.50225.00225.00+4.0014090
10:31:18224.50225.00225.00+4.00214089
10:31:17224.50225.00224.50+3.5014068
10:31:10224.50225.00225.00+4.0024067
10:30:56224.50225.00224.50+3.5014065
10:30:55224.50225.00224.50+3.5014064
10:30:55224.00224.50224.50+3.5064063
10:30:55224.00224.50224.50+3.5014057
10:30:53224.00224.50224.00+3.0014056
10:30:52224.00224.50224.00+3.0014055
10:30:52224.00224.50224.00+3.0014054
10:30:51223.50224.00224.00+3.0014053
10:30:47223.50224.00224.00+3.0014052
10:30:31224.00224.50224.00+3.00134051
10:30:22224.00224.50224.50+3.5014038
10:30:22224.50225.00224.50+3.5014037
10:30:22224.00224.50224.50+3.5034036
10:30:08224.00224.50224.50+3.5014033
10:30:00224.00224.50224.50+3.5014032
10:29:57224.00224.50224.50+3.5024031
10:29:46224.00224.50224.50+3.5014029
10:29:44223.50224.00224.00+3.0014028
10:29:44223.50224.00224.00+3.00114027
10:29:44223.50224.00224.00+3.0014016
10:29:43223.50224.00223.50+2.5014015
10:29:36223.50224.00223.50+2.5014014
10:29:14223.00224.00223.00+2.0014013
10:29:11223.00224.00224.00+3.0014012
10:28:51223.50224.00223.50+2.5014011
10:28:50223.50224.00224.00+3.0014010
10:28:50224.00224.50224.00+3.0094009
10:28:50224.00224.50224.50+3.5014000
10:28:31224.00224.50224.50+3.5023999
10:28:28224.00224.50224.00+3.0013997
10:28:26224.00224.50224.50+3.5043996
10:28:26224.00224.50224.00+3.0023992
10:28:25224.00224.50224.00+3.0013990
10:28:25224.00224.50224.50+3.5013989
10:28:25223.50224.00224.00+3.0033988
10:28:25223.50224.00224.00+3.00113985
10:28:25223.50224.00224.00+3.0073974
10:28:25223.50224.00224.00+3.0023967
10:28:25223.00223.50223.50+2.50113965
10:28:25223.00223.50223.50+2.50113954
10:28:18223.00223.50223.50+2.5013943
10:28:16222.50223.00223.00+2.0013942
10:28:16222.50223.00223.00+2.0013941
10:28:16222.50223.00223.00+2.00113940
10:27:25223.00223.50223.00+2.0013929
10:27:23222.50223.00223.00+2.0033928
10:27:11222.50223.00223.00+2.0013925
10:27:08223.00223.50223.00+2.0013924
10:27:08223.00223.50223.00+2.0013923
10:27:05223.00223.50223.00+2.0013922
10:27:03223.00223.50223.00+2.0013921
10:27:00223.00223.50223.00+2.0033920
10:27:00223.00223.50223.00+2.0013917
10:26:59223.00223.50223.00+2.0013916
10:26:46222.50223.00223.00+2.0013915
10:26:45223.00223.50223.00+2.0023914
10:26:43223.00223.50223.00+2.0013912
10:26:42223.00223.50223.50+2.5013911
10:26:38223.00223.50223.00+2.0013910
10:26:36223.00223.50223.00+2.0013909
10:26:33223.00223.50223.00+2.0033908
10:26:33223.00223.50223.00+2.0013905
10:26:33223.00223.50223.00+2.0063904
10:26:29223.00223.50223.00+2.0023898
10:26:24223.00223.50223.50+2.5013896
10:26:24223.00223.50223.50+2.5023895
10:26:24223.00223.50223.00+2.0013893
10:26:23222.50223.00223.00+2.0073892
10:26:22222.00222.50222.50+1.5063885
10:26:22222.00222.50222.50+1.5033879
10:26:22222.00222.50222.50+1.5013876
10:26:06222.00222.50222.50+1.5033875
10:25:55222.00222.50222.50+1.5013872
10:25:55222.00222.50222.50+1.5013871
10:25:55222.50223.00222.50+1.50103870
10:25:54223.00223.50223.00+2.00303860
10:25:54223.00223.50223.00+2.0013830
10:25:26223.00223.50223.50+2.5023829
10:25:23223.00223.50223.50+2.5013827
10:25:23223.00223.50223.50+2.5013826
10:25:20223.00223.50223.50+2.5013825
10:25:17223.00223.50223.50+2.5013824
10:25:13223.00223.50223.50+2.5013823
10:25:03223.00223.50223.50+2.5013822
10:25:00223.00223.50223.50+2.5013821
10:24:59223.00223.50223.50+2.5023820
10:24:54223.00223.50223.50+2.5053818
10:24:50223.00223.50223.50+2.5013813
10:24:47223.00223.50223.50+2.5013812
10:24:42223.00223.50223.00+2.0013811
10:24:41223.00223.50223.50+2.5023810
10:24:36223.00223.50223.00+2.0013808
10:24:33223.00223.50223.50+2.5013807
10:24:24223.00223.50223.50+2.5013806
10:24:23223.00223.50223.00+2.0013805
10:24:07223.00223.50223.50+2.5013804
10:23:44223.00223.50223.50+2.5013803
10:23:25223.00223.50223.50+2.5013802
10:23:10223.00223.50223.50+2.5013801
10:22:55223.00223.50223.50+2.5013800
10:22:50223.00223.50223.50+2.5013799
10:22:47223.00223.50223.00+2.0013798
10:22:33223.00223.50223.00+2.0013797
10:22:33223.00223.50223.50+2.5023796
10:22:31223.00223.50223.50+2.5013794
10:22:30223.00223.50223.50+2.5013793
10:22:22223.00223.50223.50+2.5013792
10:22:22223.00223.50223.50+2.5013791
10:22:17223.00223.50223.50+2.5013790
10:22:17223.00223.50223.50+2.5013789
10:22:17223.00223.50223.50+2.5013788
10:22:16223.00223.50223.50+2.5013787
10:22:15223.00223.50223.50+2.5023786
10:22:15223.00223.50223.50+2.5013784
10:22:15223.00223.50223.50+2.5013783
10:22:15223.00223.50223.50+2.5023782
10:22:15223.00223.50223.50+2.5063780
10:22:14223.00223.50223.50+2.5013774
10:22:14223.00223.50223.50+2.5023773
10:22:14223.00223.50223.50+2.5053771
10:22:14222.50223.00223.00+2.0013766
10:22:14222.50223.00223.00+2.0013765
10:22:14222.50223.00223.00+2.0013764
10:22:14222.50223.00223.00+2.00103763
10:22:14222.50223.00223.00+2.0023753
10:22:14222.50223.00223.00+2.00103751
10:22:13222.50223.00223.00+2.0023741
10:22:13222.00222.50222.50+1.5013739
10:22:13222.00222.50222.50+1.5013738
10:22:13222.00222.50222.50+1.5043737
10:22:13222.00222.50222.50+1.50123733
10:22:13222.00222.50222.50+1.50103721
10:21:46222.00222.50222.00+1.0013711
10:21:14222.00222.50222.00+1.0013710
10:21:04222.00222.50222.00+1.0013709
10:21:01222.00222.50222.00+1.0013708
10:20:55222.00222.50222.00+1.0013707
10:20:53222.00222.50222.00+1.0013706
10:20:51222.00222.50222.50+1.5013705
10:20:50222.00222.50222.00+1.0013704
10:20:46222.00222.50222.00+1.0013703
10:20:41222.00222.50222.00+1.0013702
10:20:25222.00222.50222.00+1.0013701
10:20:23222.00222.50222.50+1.5013700
10:20:20221.50222.00222.00+1.0013699
10:20:20221.50222.50222.50+1.5013698
10:20:19221.50222.00222.00+1.0013697
10:20:17221.50222.00222.00+1.0013696
10:20:16221.50222.00222.00+1.0013695
10:20:14221.50222.00222.00+1.0013694
10:20:13221.50222.00222.00+1.0013693
10:20:13221.50222.00222.00+1.0043692
10:20:09221.50222.00222.00+1.0023688
10:20:09221.50222.00222.00+1.00103686
10:19:43221.50222.00222.00+1.0013676
10:19:37221.50222.00222.00+1.0013675
10:19:34221.50222.00222.00+1.0023674
10:19:04221.50222.00222.00+1.0013672
10:19:02221.50222.00222.00+1.0013671
10:19:01221.50222.00222.00+1.0023670
10:18:51221.50222.00222.00+1.0023668
10:18:49221.50222.00221.50+0.5013666
10:18:45221.50222.00222.00+1.0013665
10:18:45221.50222.00222.00+1.0013664
10:18:45221.50222.00222.00+1.0023663
10:18:39221.50222.00222.00+1.0013661
10:18:37221.50222.00222.00+1.0023660
10:18:33221.50222.00222.00+1.0023658
10:18:32221.50222.00222.00+1.0013656
10:18:32221.50222.00222.00+1.0013655
10:18:32221.50222.00222.00+1.0063654
10:18:28221.50222.00221.50+0.5013648
10:18:27221.50222.00222.00+1.0013647
10:18:27221.50222.00222.00+1.0013646
10:18:26221.50222.00222.00+1.0073645
10:18:21221.50222.00222.00+1.0013638
10:18:21221.50222.00222.00+1.0013637
10:18:21221.50222.00222.00+1.0093636
10:18:21221.50222.00222.00+1.0013627
10:18:21221.00221.50221.50+0.5023626
10:18:21221.00221.50221.50+0.5023624
10:18:21221.00221.50221.50+0.50103622
10:18:21221.00221.50221.50+0.50103612
10:18:19221.00221.50221.50+0.5013602
10:18:04221.00221.50221.50+0.5013601
10:17:58221.00221.50221.00013600
10:17:49221.00221.50221.50+0.5013599
10:17:43221.00221.50221.50+0.5013598
10:17:09221.50222.00221.50+0.5043597
10:17:07221.50222.00221.50+0.5013593
10:17:07221.00222.00221.00033592
10:17:07221.50222.00221.50+0.5013589
10:17:05221.50222.00221.50+0.5053588
10:17:03221.00221.50221.50+0.5023583
10:17:01221.00221.50221.50+0.5013581
10:16:58221.50222.00221.50+0.5073580
10:16:56221.50222.00221.50+0.5013573
10:16:56221.50222.00221.50+0.5013572
10:16:47221.50222.00221.50+0.50133571
10:16:44221.00222.00222.00+1.0013558
10:16:43221.00221.50221.50+0.5013557
10:16:38221.00221.50221.50+0.5013556
10:16:35221.00221.50221.50+0.5013555
10:16:34221.00221.50221.50+0.5013554
10:16:33221.00221.50221.50+0.5013553
10:16:32221.00221.50221.50+0.5043552
10:16:31221.00221.50221.50+0.5023548
10:16:27221.00221.50221.50+0.5013546
10:16:24221.00221.50221.50+0.5013545
10:16:23221.00221.50221.50+0.5013544
10:16:21221.00221.50221.50+0.5013543
10:16:18221.00221.50221.50+0.5013542
10:16:16221.00221.50221.50+0.5023541
10:16:06221.00221.50221.50+0.5013539
10:16:05221.00221.50221.50+0.5053538
10:15:57221.00221.50221.00013533
10:15:47221.00221.50221.50+0.5013532
10:15:42221.00221.50221.00013531
10:15:39220.50221.50221.50+0.5033530
10:15:38221.00221.50221.00023527
10:15:38220.50221.00221.00073525
10:15:38220.50221.00221.00023518
10:15:38220.50221.00221.00053516
10:15:37220.50221.00221.00013511
10:15:36220.50221.00221.00023510
10:15:35220.50221.00221.00013508
10:15:09220.50221.00221.00013507
10:15:04220.50221.00221.00013506
10:15:03220.50221.00221.00043505
10:14:46220.50221.00220.50-0.5013501
10:14:38220.00220.50220.50-0.5053500
10:14:38220.00220.50220.50-0.50133495
10:14:33220.00220.50220.50-0.5093482
10:14:17220.00220.50220.00-1.0013473
10:14:10220.00220.50220.00-1.00103472
10:14:07220.00220.50220.00-1.0013462
10:13:41219.50220.00220.00-1.0023461
10:13:41219.50220.00220.00-1.0013459
10:13:40219.50220.00220.00-1.0013458
10:13:40219.50220.00220.00-1.0013457
10:13:33219.50220.00220.00-1.0023456
10:13:22219.00219.50219.50-1.50183454
10:13:00219.00219.50219.50-1.5043436
10:12:25219.00219.50219.50-1.5023432
10:11:41219.50220.00219.50-1.50163430
10:11:09220.00220.50220.00-1.0013414
10:10:53220.00220.50220.00-1.0013413
10:10:45220.00220.50220.00-1.0013412
10:10:45220.00220.50220.00-1.0033411
10:10:45220.00220.50220.00-1.0013408
10:10:45220.00220.50220.00-1.0023407
10:10:45220.00220.50220.00-1.0063405
10:10:43219.50220.00220.00-1.0013399
10:10:37219.50220.00220.00-1.0013398
10:10:35219.50220.00220.00-1.0013397
10:10:24219.50220.00220.00-1.0013396
10:10:23219.50220.00220.00-1.0013395
10:10:23219.50220.00220.00-1.0013394
10:10:22219.50220.00220.00-1.0013393
10:10:21219.50220.00220.00-1.0013392
10:10:20219.50220.00220.00-1.0013391
10:10:15219.50220.00220.00-1.0013390
10:10:12219.50220.00220.00-1.0053389
10:10:10219.50220.00220.00-1.0013384
10:10:07219.50220.00220.00-1.0023383
10:10:06219.50220.00220.00-1.00103381
10:10:02219.50220.00220.00-1.0023371
10:09:39219.50220.50220.50-0.5013369
10:09:39220.00220.50220.00-1.0023368
10:09:39220.00220.50220.00-1.0033366
10:09:39219.50220.00220.00-1.0013363
10:09:38220.00220.50220.00-1.0013362
10:09:09219.50220.50219.50-1.5013361
10:08:54219.00220.00219.00-2.0013360
10:08:53219.00220.00220.00-1.0013359
10:08:52219.00220.00220.00-1.00163358
10:08:52219.00219.50219.50-1.5023342
10:08:52219.00219.50219.50-1.5013340
10:08:52219.00219.50219.50-1.5023339
10:08:52219.00219.50219.50-1.5043337
10:08:52219.00219.50219.50-1.50103333
10:08:52219.00219.50219.50-1.5023323
10:08:26219.00219.50219.00-2.0013321
10:08:06219.00219.50219.00-2.0013320
10:07:31219.00219.50219.50-1.5023319
10:07:05219.00219.50219.50-1.5013317
10:06:41219.00219.50219.50-1.5013316
10:05:42219.50220.00219.50-1.5013315
10:05:42219.50220.00219.50-1.5023314
10:05:39219.50220.00219.50-1.5013312
10:05:38219.50220.00219.50-1.5013311
10:05:36219.50220.00219.50-1.5013310
10:05:36219.50220.00219.50-1.5013309
10:05:33219.50220.00219.50-1.5013308
10:05:33219.50220.00219.50-1.5013307
10:05:30219.50220.00219.50-1.5023306
10:04:40219.00219.50219.50-1.5053304
10:04:38219.00219.50219.50-1.5013299
10:04:37219.00219.50219.50-1.5013298
10:04:36219.00219.50219.50-1.5013297
10:04:30219.00219.50219.50-1.5013296
10:04:21219.00219.50219.50-1.5023295
10:04:14219.00219.50219.50-1.5043293
10:04:11219.00219.50219.00-2.0013289
10:03:46219.50220.00219.50-1.5023288
10:03:41219.50220.00219.50-1.5023286
10:03:41219.50220.00219.50-1.5013284
10:03:33219.00220.00219.00-2.0013283
10:03:32219.00219.50219.50-1.5013282
10:03:18219.50220.00219.50-1.5083281
10:03:05219.00219.50219.50-1.5023273
10:03:05219.00219.50219.50-1.5013271
10:03:00219.00219.50219.00-2.0013270
10:02:55219.00219.50219.50-1.5013269
10:02:51219.00219.50219.50-1.5013268
10:02:46219.50220.00219.50-1.5013267
10:02:16218.50219.00219.00-2.0073266
10:02:16219.50220.00219.50-1.5033259
10:02:15219.50220.00220.00-1.0013256
10:02:13219.00219.50219.50-1.5043255
10:02:13219.00219.50219.50-1.50123251
10:02:12219.00219.50219.50-1.5013239
10:02:06219.00219.50219.50-1.5013238
10:02:04218.50219.00219.00-2.00183237
10:02:04218.50219.00219.00-2.0043219
10:02:02218.00218.50218.50-2.5043215
10:01:58218.50219.00218.50-2.5063211
10:01:55218.50219.00218.50-2.5013205
10:01:53218.50219.00218.50-2.5013204
10:01:50218.50219.00219.00-2.0033203
10:01:36218.50219.00218.50-2.5013200
10:01:33218.50219.00218.50-2.5013199
10:01:27218.50219.00219.00-2.0013198
10:00:48218.50219.00219.00-2.0013197
10:00:33218.00219.00219.00-2.0073196
10:00:33218.00218.50218.50-2.5023189
10:00:11218.00218.50218.00-3.0033187
10:00:06218.00218.50218.00-3.0013184
10:00:06218.00218.50218.00-3.0013183
10:00:03218.00218.50218.00-3.0013182
10:00:03218.00218.50218.00-3.0013181
10:00:03218.00218.50218.00-3.0013180
10:00:02218.00218.50218.00-3.0013179
09:59:54218.00218.50218.00-3.0033178
09:59:54218.00218.50218.00-3.0073175
09:59:51218.00218.50218.00-3.0013168
09:59:46218.50219.00218.50-2.50223167
09:59:46218.50219.00218.50-2.50103145
09:59:38218.50219.00219.00-2.0013135
09:59:38218.50219.00218.50-2.5033134
09:59:15218.50219.00219.00-2.0013131
09:59:15218.50219.00219.00-2.0013130
09:59:15218.50219.00218.50-2.50153129
09:59:14218.50219.00219.00-2.0013114
09:59:12218.50219.00219.00-2.0013113
09:59:11218.50219.00219.00-2.0053112
09:59:09218.50219.00219.00-2.0023107
09:59:02218.50219.00219.00-2.0023105
09:58:51218.50219.00219.00-2.0033103
09:58:50218.50219.00219.00-2.0013100
09:58:48218.50219.00219.00-2.0013099
09:58:41218.50219.00219.00-2.0013098
09:58:31218.50219.00218.50-2.5013097
09:58:21218.00218.50218.50-2.5013096
09:58:18218.00218.50218.50-2.5033095
09:58:18218.00218.50218.50-2.5053092
09:58:15218.00218.50218.50-2.5013087
09:58:12218.00218.50218.50-2.5013086
09:58:07218.00218.50218.50-2.5013085
09:58:07218.00218.50218.50-2.5013084
09:58:01218.00218.50218.50-2.5013083
09:57:54218.00218.50218.50-2.5023082
09:57:54218.00218.50218.50-2.5013080
09:57:53218.00218.50218.50-2.5013079
09:57:52218.00218.50218.50-2.5013078
09:57:48218.00218.50218.50-2.5063077
09:57:48218.00218.50218.50-2.5033071
09:57:48218.00218.50218.50-2.5013068
09:57:43218.00218.50218.50-2.5013067
09:57:34218.00218.50218.50-2.5013066
09:57:29218.00218.50218.50-2.5053065
09:57:28218.00218.50218.00-3.0013060
09:57:12218.00218.50218.00-3.0013059
09:56:40217.50218.00218.00-3.0023058
09:56:29218.00218.50218.00-3.00203056
09:56:29218.00218.50218.00-3.0013036
09:56:15217.50218.00218.00-3.0063035
09:56:14217.50218.00218.00-3.0023029
09:56:14217.00218.00218.00-3.0043027
09:56:14217.00217.50217.50-3.5093023
09:56:13217.00217.50217.50-3.5013014
09:56:12217.00217.50217.50-3.5013013
09:56:01217.00217.50217.50-3.5013012
09:56:01217.00217.50217.50-3.5013011
09:55:59217.00217.50217.50-3.5013010
09:55:50217.00217.50217.50-3.5013009
09:55:49217.00217.50217.50-3.5023008
09:55:27217.50218.00217.50-3.5053006
09:55:27217.50218.00217.50-3.5013001
09:55:27217.50218.00217.50-3.5053000
09:55:03217.50218.00217.50-3.5012995
09:54:47217.50218.00217.50-3.5012994
09:54:47217.00217.50217.50-3.5072993
09:54:47217.00217.50217.50-3.5022986
09:54:47217.00217.50217.50-3.5022984
09:54:27216.50217.50217.50-3.5012982
09:54:27216.50217.00217.00-4.0042981
09:54:27216.50217.00217.00-4.0022977
09:53:31216.00216.50216.50-4.5012975
09:53:31216.00216.50216.50-4.5012974
09:53:31216.00216.50216.50-4.5012973
09:52:47216.50217.00216.50-4.5082972
09:52:46216.50217.00216.50-4.5012964
09:52:46216.50217.00216.50-4.5022963
09:52:31216.00217.00216.00-5.0012961
09:52:28215.50217.00217.00-4.0042960
09:52:26215.50216.50216.50-4.5022956
09:52:26215.50216.00216.00-5.0012954
09:52:22215.50216.00216.00-5.0012953
09:52:16215.50216.00216.00-5.0012952
09:52:03215.50216.00216.00-5.0012951
09:52:01216.00216.50216.00-5.00102950
09:51:48215.50216.00216.00-5.0012940
09:51:47215.50216.00216.00-5.0012939
09:51:47215.50216.00216.00-5.0012938
09:51:47215.50216.00216.00-5.0012937
09:51:13216.00216.50216.00-5.0012936
09:51:12216.00216.50216.00-5.0022935
09:51:12216.00216.50216.00-5.0022933
09:51:12216.00216.50216.00-5.0032931
09:51:02215.50216.00216.00-5.0022928
09:51:02215.50216.00216.00-5.0042926
09:50:57216.00216.50216.00-5.0052922
09:50:51216.00216.50216.00-5.0012917
09:50:51216.00216.50216.00-5.0012916
09:50:51216.00216.50216.00-5.0022915
09:50:51216.00216.50216.00-5.0022913
09:50:51216.00216.50216.00-5.0062911
09:50:48216.00216.50216.00-5.0022905
09:50:48216.50217.00216.50-4.5022903
09:50:48216.50217.00216.50-4.5022901
09:50:48217.00217.50217.00-4.0032899
09:50:48217.00217.50217.00-4.0092896
09:50:48217.00217.50217.00-4.00122887
09:50:43217.00217.50217.50-3.5012875
09:50:31217.00217.50217.50-3.5012874
09:50:03217.00217.50217.50-3.5012873
09:50:02217.00217.50217.00-4.0012872
09:49:52217.00217.50217.50-3.5022871
09:49:52216.50217.00217.00-4.0012869
09:49:46216.50217.00217.00-4.0052868
09:49:30216.50217.00217.00-4.0012863
09:49:29216.50217.00216.50-4.5012862
09:49:19216.50217.50216.50-4.5012861
09:49:18216.50217.00217.00-4.0012860
09:49:10215.50217.00217.00-4.0012859
09:49:08215.50217.00215.50-5.5012858
09:49:08215.50217.00215.50-5.5012857
09:49:08215.50216.50217.00-4.0042856
09:49:08215.50216.50216.50-4.5012852
09:49:08215.50216.50216.50-4.5022851
09:49:07215.00216.00216.00-5.00122849
09:49:01215.00215.50215.50-5.50152837
09:49:01215.00215.50215.50-5.5012822
09:48:38215.00215.50215.00-6.0012821
09:48:23215.00215.50215.50-5.5012820
09:47:15215.00216.00215.00-6.0012819
09:47:13215.00216.00215.00-6.0012818
09:47:05214.50216.00214.50-6.5022817
09:47:04214.50215.50215.50-5.5022815
09:47:04214.50215.00215.00-6.0082813
09:47:04214.50215.00215.00-6.0022805
09:47:04214.50215.00215.00-6.0032803
09:46:43214.50215.00215.00-6.0022800
09:46:42214.50215.00214.50-6.5012798
09:46:37214.50215.00214.50-6.5012797
09:46:37214.50215.00214.50-6.5012796
09:46:31214.00215.00215.00-6.0012795
09:46:20214.00214.50215.00-6.0052794
09:46:20214.00214.50214.50-6.50152789
09:46:18214.50215.00214.50-6.50142774
09:46:17214.50215.00215.00-6.0012760
09:46:17215.00215.50215.00-6.0082759
09:46:17215.00215.50215.00-6.0022751
09:46:17215.00215.50215.00-6.00102749
09:46:17215.00215.50215.00-6.0012739
09:46:17215.00215.50215.00-6.0022738
09:46:08215.00216.00215.00-6.0012736
09:46:08215.50216.00215.50-5.5042735
09:46:08215.50216.00215.50-5.5052731
09:46:08215.50216.00215.50-5.5092726
09:45:31215.50216.00216.00-5.0012717
09:45:10215.50216.00215.50-5.5012716
09:45:09215.50216.00216.00-5.0012715
09:44:59215.00215.50215.50-5.5012714
09:44:53215.00215.50215.50-5.5012713
09:44:41215.00215.50215.50-5.5012712
09:44:41215.00215.50215.00-6.0012711
09:44:41215.00215.50215.50-5.5052710
09:44:33215.00215.50215.50-5.5012705
09:44:30215.00215.50215.00-6.0012704
09:44:24215.00215.50215.00-6.0012703
09:44:07215.00215.50215.00-6.0012702
09:44:03214.50215.50215.50-5.5012701
09:44:01214.50215.00215.00-6.0052700
09:44:01214.50215.00215.00-6.0012695
09:43:56214.50215.00214.50-6.5012694
09:43:49214.50215.00215.00-6.0012693
09:43:46214.50215.00215.00-6.0022692
09:43:44214.50215.00215.00-6.0022690
09:43:16214.00214.50214.50-6.5052688
09:43:16214.00214.50214.50-6.5012683
09:43:04214.00215.00214.00-7.0012682
09:43:03213.50215.00213.50-7.5012681
09:43:03213.50214.00214.00-7.00152680
09:43:02213.50214.50214.50-6.5042665
09:43:02213.50214.00214.00-7.0012661
09:43:01213.50214.00214.00-7.0012660
09:43:00213.50214.00214.00-7.0012659
09:42:59213.50214.00213.50-7.5032658
09:42:58213.50214.00213.50-7.5012655
09:42:58213.50214.00214.00-7.0032654
09:42:58213.50214.00213.50-7.5012651
09:42:57213.50214.00213.50-7.5012650
09:42:57213.50214.00213.50-7.5012649
09:42:57214.00214.50214.00-7.00122648
09:42:34214.00215.00214.00-7.0012636
09:42:27214.50215.00214.50-6.5022635
09:42:25214.50215.00214.50-6.5012633
09:42:25214.50215.00214.50-6.5022632
09:42:24214.50215.00214.50-6.5012630
09:42:22214.00215.00214.00-7.0012629
09:42:20213.50214.50214.50-6.50112628
09:42:20213.50214.00214.00-7.0012617
09:42:14213.50214.00213.50-7.5012616
09:42:14213.50214.00214.00-7.0012615
09:42:14213.50214.00213.50-7.5012614
09:42:11213.50214.00214.00-7.0012613
09:42:05213.50214.00214.00-7.0012612
09:42:04213.50214.00214.00-7.0012611
09:42:02213.50214.00214.00-7.0042610
09:41:55213.50214.00214.00-7.0032606
09:41:49213.50214.00213.50-7.5012603
09:41:49213.50214.00213.50-7.5032602
09:41:46213.50214.50213.50-7.5012599
09:41:45213.50214.50213.50-7.5012598
09:41:44213.50214.50214.50-6.5012597
09:41:44213.50214.50213.50-7.5042596
09:41:43214.00214.50214.00-7.0012592
09:41:42213.50214.00214.00-7.0022591
09:41:42213.50214.00214.00-7.0042589
09:41:42213.50214.00214.00-7.00102585
09:41:42213.50214.00213.50-7.5012575
09:41:42213.50214.00213.50-7.5012574
09:41:41213.50214.00213.50-7.5052573
09:41:41214.00214.50214.00-7.0032568
09:41:41214.00214.50214.00-7.00272565
09:41:37214.00214.50214.00-7.0012538
09:41:37214.00214.50214.00-7.0012537
09:41:37214.00214.50214.00-7.0012536
09:41:31214.00214.50214.50-6.5012535
09:41:28214.00214.50214.00-7.0012534
09:41:27214.00214.50214.00-7.0012533
09:41:24214.00215.00214.00-7.0032532
09:41:24214.00214.50214.50-6.5012529
09:41:21214.00215.00214.00-7.0022528
09:41:21214.00214.50214.50-6.5072526
09:41:21214.00214.50214.50-6.5052519
09:41:21214.00214.50214.50-6.5012514
09:41:18214.00214.50214.50-6.5012513
09:41:18214.00214.50214.00-7.0012512
09:41:17214.00214.50214.00-7.0012511
09:41:16214.50215.00214.50-6.50112510
09:41:15214.50215.00214.50-6.5052499
09:41:07214.50215.00214.50-6.5012494
09:40:52214.50215.00214.50-6.5012493
09:40:47214.50215.00214.50-6.5012492
09:40:42214.50215.00214.50-6.5012491
09:40:41214.50215.00214.50-6.5012490
09:40:37214.50215.00214.50-6.5012489
09:40:36214.50215.00214.50-6.5012488
09:40:20214.50215.00214.50-6.5012487
09:40:19214.50215.00215.00-6.0032486
09:40:11215.00215.50214.50-6.5012483
09:40:11215.00215.50215.00-6.0022482
09:40:10215.00215.50215.00-6.0012480
09:40:10215.00215.50215.00-6.0022479
09:40:10215.00215.50215.00-6.0032477
09:40:10215.00215.50215.00-6.00102474
09:40:09215.50216.00215.50-5.5012464
09:39:57215.50216.00215.50-5.5012463
09:39:56215.50216.00215.50-5.5012462
09:39:44215.50216.00215.50-5.5012461
09:39:35215.50216.00215.50-5.5012460
09:39:35215.00216.00216.00-5.0032459
09:39:20215.50216.00215.50-5.5012456
09:39:20215.50216.00215.50-5.5012455
09:39:20215.50216.00215.50-5.5012454
09:39:00215.50216.00215.50-5.5012453
09:38:53215.50216.00215.50-5.5012452
09:38:51215.50216.00215.50-5.5012451
09:38:50215.50216.00215.50-5.5012450
09:38:50215.00216.00215.00-6.0012449
09:38:49215.00215.50215.50-5.5042448
09:38:49215.00215.50215.50-5.5022444
09:38:49215.00215.50215.50-5.5012442
09:38:45215.00215.50215.00-6.0012441
09:38:42215.00215.50215.00-6.0012440
09:38:35215.00215.50215.00-6.0012439
09:38:35215.00215.50215.00-6.0012438
09:38:26215.00215.50215.00-6.0012437
09:38:03215.00215.50215.00-6.0012436
09:37:58215.00215.50215.00-6.0022435
09:37:57215.00215.50215.00-6.00102433
09:37:54215.00215.50215.50-5.5022423
09:37:46215.00215.50215.00-6.0012421
09:37:35215.00216.00215.00-6.0012420
09:37:35215.00216.00215.00-6.0022419
09:37:30215.00215.50215.50-5.5012417
09:37:29215.00216.00215.00-6.0022416
09:37:29214.50215.00215.00-6.0062414
09:37:29214.50215.00215.00-6.0022408
09:37:29214.50215.00215.00-6.0012406
09:37:28214.50215.00214.50-6.5012405
09:37:28214.50215.00214.50-6.5032404
09:37:28214.50215.00214.50-6.50152401
09:37:28214.50215.00214.50-6.5012386
09:37:28214.50215.00215.00-6.0022385
09:37:28215.50216.00215.00-6.00682383
09:37:28215.50216.00215.50-5.50272315
09:37:24215.50216.00216.00-5.0012288
09:37:23215.50216.00216.00-5.0012287
09:37:20215.50216.00216.00-5.0012286
09:37:20215.50216.00216.00-5.0012285
09:37:15215.50216.00216.00-5.0012284
09:37:15215.50216.00215.50-5.5012283
09:37:14215.50216.00216.00-5.0022282
09:37:12215.50216.00216.00-5.0012280
09:37:10215.50216.00215.50-5.5012279
09:37:10216.00216.50216.00-5.0092278
09:37:08216.00216.50216.00-5.0012269
09:37:08216.00216.50216.00-5.0012268
09:37:06216.00216.50216.50-4.5022267
09:37:00216.00216.50216.00-5.0012265
09:36:59216.00216.50216.00-5.0012264
09:36:58216.00216.50216.00-5.0012263
09:36:58216.00216.50216.00-5.0062262
09:36:57216.00216.50216.00-5.0012256
09:36:38216.00216.50216.50-4.5012255
09:36:33216.00216.50216.00-5.0012254
09:36:33216.50217.00216.50-4.5012253
09:36:33216.50217.00216.50-4.5022252
09:36:28216.00216.50216.50-4.5032250
09:36:28216.00216.50216.50-4.5022247
09:36:20216.00216.50215.50-5.5022245
09:36:20216.00216.50216.00-5.0032243
09:36:20215.50216.00216.00-5.0032240
09:36:20215.50216.00216.00-5.0012237
09:36:20215.50216.00216.00-5.0052236
09:36:18215.50216.00215.50-5.5012231
09:36:18215.50216.00216.00-5.0012230
09:36:11215.50216.00215.50-5.5012229
09:35:59215.50216.00215.50-5.5012228
09:35:58215.50216.00215.50-5.5012227
09:35:51215.50216.00215.50-5.5012226
09:35:51215.50216.00215.50-5.5032225
09:35:49215.50216.00215.50-5.5012222
09:35:36215.50216.00215.50-5.5012221
09:35:31215.50216.00216.00-5.0012220
09:35:31215.50216.00215.50-5.5012219
09:35:30216.00216.50216.00-5.00382218
09:35:28216.00216.50216.00-5.0012180
09:35:27216.50217.00216.50-4.5022179
09:35:27216.50217.00216.50-4.5022177
09:35:27216.50217.00216.50-4.5012175
09:35:27216.50217.00216.50-4.5052174
09:35:27216.50217.00216.50-4.50102169
09:35:27216.50217.00216.50-4.5072159
09:35:27216.50217.00216.50-4.5022152
09:35:27217.00217.50217.00-4.00322150
09:35:18217.00217.50217.50-3.5032118
09:35:05217.00217.50217.50-3.5012115
09:34:50217.00217.50217.50-3.5012114
09:34:48217.00217.50217.50-3.5012113
09:34:47217.00217.50217.50-3.5012112
09:34:43217.00217.50217.50-3.5012111
09:34:32217.00217.50217.50-3.5012110
09:34:29217.00217.50217.50-3.5012109
09:34:23217.00217.50217.50-3.5012108
09:34:20217.00217.50217.50-3.5012107
09:34:05217.00217.50217.50-3.5012106
09:33:42217.00217.50217.00-4.0012105
09:33:36217.00217.50217.00-4.0012104
09:33:36216.50217.00217.00-4.0052103
09:33:36216.50217.00217.00-4.0032098
09:33:19216.50217.00216.50-4.5022095
09:33:14216.50217.00217.00-4.0012093
09:33:05216.50217.00217.00-4.0012092
09:33:03216.50217.00217.00-4.0012091
09:32:54216.50217.00217.00-4.0012090
09:32:43216.50217.00216.50-4.5012089
09:32:26216.50217.00217.00-4.0012088
09:32:11216.50217.00217.00-4.0022087
09:32:11216.50217.00216.50-4.5012085
09:32:10216.50217.00217.00-4.0012084
09:32:07216.50217.00216.50-4.5022083
09:32:03216.50217.00217.00-4.0012081
09:31:32217.00217.50217.00-4.0022080
09:31:32217.00217.50217.00-4.00122078
09:31:32217.00217.50217.00-4.0072066
09:31:32217.00217.50217.00-4.00112059
09:31:28217.00217.50217.50-3.5012048
09:31:19217.00217.50217.50-3.5012047
09:30:59217.00217.50217.50-3.5012046
09:30:29217.50218.00217.50-3.5012045
09:30:29217.50218.00217.50-3.5022044
09:30:29217.50218.00217.50-3.5022042
09:30:29217.50218.00217.50-3.5052040
09:30:17217.50218.00217.50-3.5012035
09:30:16217.50218.00217.50-3.5032034
09:30:16217.50218.00217.50-3.5032031
09:30:16217.50218.00217.50-3.5012028
09:30:16217.50218.00217.50-3.5022027
09:30:16217.50218.00217.50-3.5022025
09:30:15217.00217.50217.50-3.5052023
09:29:51217.00217.50217.50-3.5012018
09:29:30217.00217.50217.50-3.5012017
09:29:19217.50218.00217.50-3.5052016
09:29:19217.50218.00217.50-3.5022011
09:29:19217.50218.00217.50-3.5012009
09:29:19217.50218.00217.50-3.50112008
09:28:56217.50218.00218.00-3.0011997
09:28:53217.50218.00218.00-3.0011996
09:28:49217.50218.00218.00-3.0011995
09:28:36217.00217.50217.50-3.5011994
09:28:31216.50217.00217.00-4.0011993
09:28:31216.50217.00217.00-4.00111992
09:28:31216.50217.00217.00-4.0011981
09:28:20216.50217.00217.00-4.0011980
09:28:20216.50217.00217.00-4.0011979
09:28:20216.50217.00217.00-4.0011978
09:28:19216.50217.00216.50-4.5011977
09:28:18216.50217.00217.00-4.0051976
09:28:17216.50217.00217.00-4.0011971
09:28:13216.50217.00217.00-4.0061970
09:28:13217.00217.50217.00-4.00341964
09:28:13217.00217.50217.00-4.0071930
09:28:12217.00217.50217.00-4.00111923
09:28:07217.50218.00217.50-3.50101912
09:28:06217.50218.00217.50-3.5021902
09:28:06218.00218.50218.00-3.0041900
09:28:06218.00218.50218.00-3.0021896
09:28:06218.00218.50218.00-3.00151894
09:28:06218.00218.50218.00-3.0071879
09:28:06218.00218.50218.00-3.0041872
09:28:06218.00218.50218.00-3.00241868
09:28:04218.00218.50218.50-2.5011844
09:28:03218.50219.00218.50-2.5041843
09:28:03218.50219.00218.50-2.5051839
09:28:03218.50219.00218.50-2.5091834
09:27:58218.50219.00219.00-2.0011825
09:27:53218.50219.00219.00-2.0011824
09:27:51218.50219.00218.50-2.5011823
09:27:51218.50219.00219.00-2.0011822
09:27:42218.50219.00219.00-2.0021821
09:27:40218.50219.00219.00-2.0011819
09:27:39218.50219.00219.00-2.0011818
09:27:37218.50219.00219.00-2.0011817
09:27:24218.50219.00219.00-2.0011816
09:27:14218.00218.50218.50-2.5071815
09:27:14218.00218.50218.50-2.5011808
09:27:08217.50218.00218.00-3.0051807
09:27:08217.50218.00218.00-3.0011802
09:27:08217.50218.00218.00-3.0021801
09:26:55217.50218.00218.00-3.0021799
09:26:38217.50218.00218.00-3.0011797
09:26:23217.50218.00218.00-3.0011796
09:26:18217.50218.00218.00-3.0011795
09:26:17217.50218.00217.50-3.50111794
09:26:17218.00218.50218.00-3.00231783
09:26:16218.00218.50218.00-3.0011760
09:25:58217.50218.00218.00-3.0021759
09:25:57217.50218.00218.00-3.0011757
09:25:57217.50218.00218.00-3.0011756
09:25:54217.50218.00218.00-3.0011755
09:25:54217.50218.00218.00-3.0041754
09:25:54217.50218.00218.00-3.0011750
09:25:50217.50218.00218.00-3.0011749
09:25:45217.50218.00217.50-3.50111748
09:25:45218.00218.50218.00-3.0011737
09:25:41217.50218.00218.00-3.0011736
09:25:37217.50218.00218.00-3.0011735
09:25:35217.50218.00218.00-3.0011734
09:25:35217.50218.00218.00-3.0071733
09:25:31218.00218.50218.00-3.0011726
09:25:31218.00218.50218.00-3.0011725
09:25:31218.00218.50218.00-3.0021724
09:25:31218.00218.50218.00-3.0011722
09:25:30218.00218.50218.00-3.0031721
09:25:30218.00218.50218.00-3.00101718
09:25:29218.00218.50218.50-2.5051708
09:25:19218.00219.00218.00-3.0011703
09:25:18218.50219.00218.50-2.5011702
09:25:18218.50219.00218.50-2.5011701
09:25:18218.50219.00218.50-2.5031700
09:25:18218.50219.00218.50-2.5011697
09:25:17218.00218.50218.50-2.5011696
09:25:17218.00218.50218.50-2.5021695
09:25:17218.00218.50218.50-2.5041693
09:25:11218.00218.50218.50-2.5011689
09:25:07217.50218.50218.50-2.5051688
09:25:02217.50218.00218.00-3.0011683
09:25:02218.00219.00218.00-3.00101682
09:25:00218.00218.50218.50-2.5011672
09:25:00218.50219.00218.50-2.5011671
09:25:00218.50219.00218.50-2.5011670
09:24:55218.50219.00218.50-2.5021669
09:24:55218.50219.00218.50-2.50111667
09:24:53218.00218.50218.50-2.5021656
09:24:53217.50218.00218.00-3.0061654
09:24:53217.50218.00218.00-3.00121648
09:24:45217.50218.00218.00-3.0011636
09:24:35217.50218.00217.50-3.50111635
09:24:30217.50218.00217.50-3.5011624
09:24:29217.50218.00218.00-3.0041623
09:24:22217.50218.00218.00-3.0041619
09:24:22217.00217.50217.50-3.50141615
09:24:16217.00217.50217.00-4.0011601
09:23:38217.00217.50217.00-4.0051600
09:23:29217.00217.50217.00-4.0011595
09:23:29217.00217.50217.00-4.0011594
09:23:29217.00217.50217.00-4.0011593
09:23:17216.50217.00217.00-4.0011592
09:23:15216.50217.00217.00-4.0011591
09:23:14216.50217.00216.50-4.5051590
09:23:12216.50217.00217.00-4.0011585
09:23:09216.50217.00216.50-4.5011584
09:23:08216.50217.00217.00-4.0011583
09:23:03216.50217.00217.00-4.0021582
09:23:02216.50217.00216.50-4.5051580
09:23:01216.50217.00216.50-4.5011575
09:22:54217.00217.50217.00-4.0021574
09:22:50217.00217.50217.00-4.0011572
09:22:46217.00218.00217.00-4.0011571
09:22:40217.00218.00217.00-4.00101570
09:22:38217.50218.00217.50-3.5011560
09:22:38217.50218.00218.00-3.0011559
09:22:22217.00218.00218.00-3.0011558
09:22:18217.50218.00217.50-3.5011557
09:22:18217.50218.00217.50-3.5011556
09:22:18218.00218.50218.00-3.0021555
09:22:18218.00218.50218.00-3.0031553
09:22:18218.00218.50218.00-3.00111550
09:22:16218.00218.50218.00-3.0011539
09:22:14218.00218.50218.50-2.5011538
09:22:13218.00218.50218.00-3.0021537
09:22:00218.00218.50218.00-3.0011535
09:21:58218.00218.50218.50-2.5011534
09:21:54218.00218.50218.00-3.0021533
09:21:48218.00218.50218.00-3.0011531
09:21:47218.00218.50218.50-2.5011530
09:21:47217.50218.00218.00-3.0031529
09:21:47217.50218.00218.00-3.0041526
09:21:32217.50218.00217.50-3.5011522
09:21:25217.00217.50217.50-3.5071521
09:21:24216.50217.00217.00-4.0031514
09:21:24216.50217.00217.00-4.0021511
09:21:24216.50217.00217.00-4.0021509
09:21:24216.50217.00217.00-4.0021507
09:21:24216.50217.00217.00-4.00101505
09:21:24216.50217.00217.00-4.0091495
09:21:24216.50217.00217.00-4.00101486
09:21:24216.50217.00217.00-4.0011476
09:21:24216.50217.00217.00-4.0021475
09:21:20216.50217.00216.50-4.5021473
09:21:17216.50217.00216.50-4.5011471
09:21:17216.50217.00216.50-4.5011470
09:21:14216.50217.00216.50-4.5011469
09:21:14216.50217.00217.00-4.0011468
09:21:14216.50217.00216.50-4.5021467
09:21:13216.50217.00217.00-4.0011465
09:21:11216.50217.00216.50-4.5011464
09:21:11216.50217.00216.50-4.5041463
09:21:07216.50217.00216.50-4.5011459
09:21:05216.50217.00216.50-4.5021458
09:20:59216.50217.00216.50-4.5011456
09:20:55216.50217.00217.00-4.0011455
09:20:54217.00217.50217.00-4.00321454
09:20:53217.00217.50217.00-4.0011422
09:20:46217.00217.50217.00-4.0011421
09:20:45217.00217.50217.50-3.5011420
09:20:44217.00217.50217.00-4.0011419
09:20:40217.00217.50217.50-3.5011418
09:20:39217.00217.50217.50-3.5011417
09:20:37217.50218.00217.50-3.5021416
09:20:37217.50218.00217.50-3.5011414
09:20:37217.50218.00217.50-3.5041413
09:20:37217.50218.00217.50-3.5061409
09:20:37217.50218.00217.50-3.5011403
09:20:36217.50218.00218.00-3.0021402
09:20:35217.50218.00218.00-3.0011400
09:20:35218.00218.50218.00-3.00111399
09:20:35218.00218.50218.00-3.00101388
09:20:32218.00218.50218.00-3.0011378
09:20:32218.00218.50218.00-3.0021377
09:20:32218.00218.50218.00-3.0021375
09:20:30218.00218.50218.00-3.0011373
09:20:14218.00218.50218.00-3.0011372
09:20:11218.00218.50218.00-3.0011371
09:20:07218.00218.50218.00-3.0021370
09:20:01218.00218.50218.00-3.0011368
09:19:58218.00218.50218.00-3.0011367
09:19:58218.00218.50218.00-3.0081366
09:19:43218.00218.50218.00-3.0011358
09:19:30218.00218.50218.00-3.0011357
09:19:29218.00218.50218.00-3.00101356
09:19:28218.00218.50218.00-3.0011346
09:19:28218.00218.50218.50-2.5011345
09:19:13218.00218.50218.00-3.0011344
09:19:03218.00218.50218.00-3.0011343
09:18:59218.00218.50218.00-3.0011342
09:18:58218.00218.50218.00-3.0011341
09:18:53218.00218.50218.00-3.0011340
09:18:49218.00218.50218.00-3.0011339
09:18:47218.50219.00218.50-2.5041338
09:18:47218.50219.00218.50-2.5051334
09:18:46218.50219.00218.50-2.5011329
09:18:46219.00219.50219.00-2.0011328
09:18:46219.00219.50219.00-2.0011327
09:18:46219.00219.50219.00-2.0021326
09:18:46219.00219.50219.00-2.00121324
09:18:43219.00219.50219.00-2.0011312
09:18:30219.00219.50219.50-1.5011311
09:18:28219.00219.50219.00-2.0011310
09:18:13219.00219.50219.00-2.0011309
09:17:58219.00219.50219.00-2.0011308
09:17:57219.00219.50219.00-2.0011307
09:17:43219.00219.50219.00-2.0011306
09:17:41219.00219.50219.00-2.0011305
09:17:37219.00219.50219.00-2.0011304
09:17:32219.00220.00219.00-2.0011303
09:17:32219.00220.00219.00-2.0011302
09:17:26219.00220.00219.00-2.0011301
09:17:24219.00219.50219.50-1.5011300
09:17:15219.50220.00219.50-1.5011299
09:17:14219.50220.00219.50-1.5011298
09:17:14219.50220.00219.50-1.5011297
09:17:13219.50220.00219.50-1.5011296
09:17:08219.50220.00219.50-1.5021295
09:16:58219.50220.00219.50-1.5011293
09:16:54219.50220.00219.50-1.5051292
09:16:50219.50220.00219.50-1.5011287
09:16:42219.50220.00219.50-1.5011286
09:16:38219.50220.00220.00-1.0011285
09:16:34219.50220.00219.50-1.5011284
09:16:34219.50220.00219.50-1.5011283
09:16:24219.00219.50219.50-1.5031282
09:16:22218.50219.00219.00-2.00131279
09:16:21218.50219.00219.00-2.0011266
09:16:13218.50219.00218.50-2.5011265
09:15:57218.00219.00218.00-3.0011264
09:15:57218.00218.50218.50-2.5011263
09:15:57218.50219.00218.00-3.0011262
09:15:57218.50219.00218.50-2.5021261
09:15:57218.50219.00218.50-2.5011259
09:15:57218.50219.00218.50-2.5031258
09:15:57218.50219.00218.50-2.5061255
09:15:57218.50219.00218.50-2.5011249
09:15:57219.00219.50219.00-2.0091248
09:15:57219.00219.50219.00-2.00111239
09:15:57219.00219.50219.00-2.0011228
09:15:56219.00219.50219.50-1.5021227
09:15:52219.50220.00219.50-1.50101225
09:15:50219.50220.00220.00-1.0011215
09:15:47219.50220.00220.00-1.0011214
09:15:46219.50220.00220.00-1.0011213
09:15:45219.50220.00220.00-1.0021212
09:15:40220.00220.50220.00-1.00121210
09:15:39220.00220.50220.50-0.5011198
09:15:25220.00220.50220.00-1.0011197
09:15:25220.00220.50220.00-1.0011196
09:15:22220.00221.00220.00-1.0021195
09:15:21220.50221.00220.50-0.50131193
09:15:19220.00221.00221.00021180
09:15:16220.00221.00221.00011178
09:15:16220.50221.00220.50-0.5011177
09:15:15220.50221.00220.50-0.5031176
09:15:15220.00220.50220.50-0.5021173
09:15:15220.00220.50220.50-0.5091171
09:15:15220.00220.50220.50-0.5071162
09:15:11220.00220.50220.50-0.5011155
09:15:02220.00220.50220.00-1.0011154
09:14:56220.00220.50220.00-1.0011153
09:14:50220.00220.50220.00-1.0011152
09:14:46220.00220.50220.00-1.0011151
09:14:46220.00220.50220.50-0.5031150
09:14:45220.00220.50219.50-1.5031147
09:14:45220.00220.50220.00-1.0021144
09:14:45219.50220.00220.00-1.0031142
09:14:45219.50220.00220.00-1.0021139
09:14:45219.50220.00220.00-1.00121137
09:14:45219.50220.00220.00-1.0021125
09:14:45219.50220.00220.00-1.00121123
09:14:42219.00220.00219.00-2.0011111
09:14:41219.50220.00219.50-1.5061110
09:14:40219.50220.00219.50-1.5011104
09:14:40219.50220.00219.50-1.5011103
09:14:39219.50220.00219.50-1.5011102
09:14:38219.50220.00220.00-1.0021101
09:14:36219.50220.00220.00-1.0011099
09:14:35219.50220.00220.00-1.0011098
09:14:34219.50220.00219.50-1.5011097
09:14:25219.50220.00219.50-1.5011096
09:14:22219.50220.00219.50-1.5011095
09:14:20219.50220.00219.50-1.5021094
09:14:17219.50220.00219.50-1.5011092
09:14:14220.00220.50220.00-1.00141091
09:14:14220.00220.50220.00-1.0041077
09:14:14220.00220.50220.00-1.0091073
09:14:14220.00220.50220.00-1.0071064
09:14:14220.00220.50220.00-1.0011057
09:14:14220.00220.50220.00-1.0051056
09:14:13220.00220.50220.50-0.5011051
09:14:10220.00220.50220.50-0.5011050
09:13:51220.50221.00220.50-0.5021049
09:13:51220.50221.00220.50-0.50121047
09:13:51220.50221.00220.50-0.5011035
09:13:34220.50221.00221.00011034
09:13:33220.50221.00221.00011033
09:13:25220.50221.00221.00011032
09:13:02221.00221.50221.000251031
09:13:02221.00221.50221.00011006
09:13:01221.00221.50221.50+0.5011005
09:12:54221.00221.50221.00011004
09:12:50221.00221.50221.50+0.5011003
09:12:50221.00221.50221.00011002
09:12:41221.00221.50221.000121001
09:12:35221.50222.00221.50+0.509989
09:12:35221.50222.00221.50+0.501980
09:12:17221.50222.00221.50+0.501979
09:12:14222.00222.50222.00+1.009978
09:12:14222.00222.50222.00+1.001969
09:12:06222.00222.50222.00+1.001968
09:12:06222.00222.50222.00+1.006967
09:12:03222.00222.50222.00+1.001961
09:11:59222.00222.50222.00+1.001960
09:11:53222.00222.50222.00+1.001959
09:11:52221.50222.00222.00+1.001958
09:11:48221.50222.00222.00+1.002957
09:11:47221.50222.00222.00+1.001955
09:11:44221.50222.00222.00+1.001954
09:11:42221.50222.00222.00+1.001953
09:11:37221.50222.00221.50+0.501952
09:11:37221.50222.00221.50+0.501951
09:11:36221.50222.00222.00+1.001950
09:11:15221.00221.50221.50+0.5010949
09:11:15221.00221.50221.50+0.501939
09:11:10221.00221.50221.50+0.501938
09:11:04221.50222.00221.50+0.501937
09:11:04221.50222.00221.50+0.501936
09:11:04221.50222.00221.50+0.501935
09:11:03221.50222.00221.50+0.502934
09:11:01221.00221.50221.50+0.501932
09:11:01221.50222.00221.50+0.501931
09:11:01221.00221.50221.50+0.501930
09:11:01221.00221.50221.50+0.501929
09:11:01221.00221.50221.50+0.501928
09:11:00221.00221.50221.50+0.5022927
09:10:57221.50222.00221.50+0.504905
09:10:57221.50222.00221.50+0.506901
09:10:56221.50222.00221.50+0.501895
09:10:54221.00221.50221.50+0.501894
09:10:54221.50222.00221.50+0.503893
09:10:54221.50222.00221.50+0.501890
09:10:54221.50222.00221.50+0.504889
09:10:52221.50222.00221.50+0.502885
09:10:52221.50222.00222.00+1.001883
09:10:52221.50222.00221.50+0.502882
09:10:52222.00222.50222.00+1.0012880
09:10:52222.00222.50222.00+1.0019868
09:10:46222.00222.50222.00+1.001849
09:10:29222.00222.50222.50+1.501848
09:10:28222.00222.50222.00+1.001847
09:10:27222.00222.50222.00+1.002846
09:10:22222.00222.50222.50+1.501844
09:10:20222.00222.50222.50+1.502843
09:10:12222.00222.50222.50+1.507841
09:10:10222.00222.50222.00+1.001834
09:10:10222.00222.50222.00+1.001833
09:09:53222.00222.50222.50+1.505832
09:09:51222.00222.50222.00+1.001827
09:09:45222.00222.50222.00+1.004826
09:09:33222.00222.50222.00+1.001822
09:09:29222.00222.50222.50+1.502821
09:09:24222.00222.50222.50+1.502819
09:09:15222.00222.50222.50+1.501817
09:09:15222.00222.50222.50+1.501816
09:09:15222.50223.00222.50+1.5026815
09:09:15222.50223.00222.50+1.501789
09:09:13222.50223.00223.00+2.001788
09:08:57222.50223.00223.00+2.001787
09:08:57222.50223.00222.50+1.501786
09:08:50222.50223.00223.00+2.002785
09:08:45222.50223.00222.50+1.502783
09:08:44223.00223.50223.00+2.001781
09:08:44223.00223.50223.00+2.001780
09:08:44223.00223.50223.00+2.001779
09:08:39223.00223.50223.00+2.001778
09:08:29222.50223.00223.00+2.001777
09:08:29223.00223.50223.00+2.002776
09:08:29223.00223.50223.00+2.001774
09:08:26223.00223.50223.00+2.002773
09:08:17223.00223.50223.00+2.001771
09:08:14223.00223.50223.00+2.002770
09:08:14223.00223.50223.50+2.501768
09:08:14223.00223.50223.00+2.002767
09:08:12222.50223.00223.00+2.005765
09:08:10222.50223.00223.00+2.001760
09:08:10222.50223.00223.00+2.002759
09:08:02223.00223.50223.00+2.003757
09:08:02223.00223.50223.00+2.005754
09:08:02223.00223.50223.00+2.001749
09:08:01223.00223.50223.50+2.501748
09:08:01223.00223.50223.00+2.002747
09:07:54222.50223.00223.00+2.001745
09:07:53222.50223.00223.00+2.001744
09:07:50222.50223.00223.00+2.001743
09:07:46222.50223.00223.00+2.001742
09:07:44222.50223.00222.50+1.501741
09:07:43222.50223.00223.00+2.001740
09:07:42222.50223.00223.00+2.001739
09:07:40222.50223.00223.00+2.001738
09:07:40222.50223.00223.00+2.001737
09:07:36222.50223.00223.00+2.001736
09:07:35222.50223.00223.00+2.001735
09:07:34222.50223.50223.50+2.501734
09:07:27223.00223.50223.00+2.001733
09:07:16223.00223.50223.50+2.501732
09:07:16222.50223.00223.00+2.007731
09:07:12222.00222.50222.50+1.505724
09:07:12222.00222.50222.50+1.501719
09:07:12222.00222.50222.50+1.503718
09:07:10222.00222.50222.50+1.505715
09:07:08222.00222.50222.50+1.501710
09:07:07222.00222.50222.00+1.001709
09:07:06222.00222.50222.50+1.501708
09:07:06222.00222.50222.50+1.501707
09:07:04222.00222.50222.50+1.501706
09:07:04222.00222.50222.50+1.501705
09:07:00222.50223.00222.50+1.501704
09:06:59222.50223.00222.50+1.501703
09:06:59222.50223.00222.50+1.501702
09:06:59222.50223.00222.50+1.501701
09:06:59222.50223.00223.00+2.001700
09:06:59222.50223.00222.50+1.501699
09:06:58222.00222.50222.50+1.502698
09:06:58222.50223.00222.50+1.501696
09:06:58222.50223.00223.00+2.001695
09:06:56222.50223.00223.00+2.002694
09:06:56222.00223.00223.00+2.001692
09:06:56222.00222.50222.50+1.501691
09:06:56222.00223.00222.00+1.002690
09:06:56222.50223.00222.50+1.5020688
09:06:53222.50223.00223.00+2.003668
09:06:49222.50223.00222.50+1.501665
09:06:46222.50223.00222.50+1.502664
09:06:46223.00223.50223.00+2.007662
09:06:46223.00223.50223.00+2.0010655
09:06:46223.00223.50223.00+2.002645
09:06:46223.00223.50223.50+2.501643
09:06:46223.50224.00223.50+2.5018642
09:06:35223.50224.00224.00+3.002624
09:06:35223.50224.00224.00+3.001622
09:06:34224.00224.50224.00+3.006621
09:06:34224.00224.50224.00+3.006615
09:06:31224.00224.50224.50+3.501609
09:06:27224.00224.50224.50+3.502608
09:06:24224.00224.50224.50+3.501606
09:06:24224.00224.50224.50+3.501605
09:06:06224.00224.50224.50+3.501604
09:06:06224.00225.00224.00+3.001603
09:06:03224.00224.50224.50+3.501602
09:06:02224.00225.00224.00+3.0010601
09:06:02224.00225.00225.00+4.002591
09:06:02224.00224.50224.50+3.501589
09:06:02223.50224.00224.00+3.007588
09:06:02223.50224.00224.00+3.002581
09:05:59223.50224.00224.00+3.001579
09:05:56223.50224.00224.00+3.003578
09:05:55223.50224.00223.50+2.501575
09:05:55223.50224.00224.00+3.001574
09:05:54223.50224.00224.00+3.001573
09:05:54223.00223.50223.50+2.503572
09:05:54223.00223.50223.50+2.5012569
09:05:54223.00223.50223.50+2.501557
09:05:54223.00223.50223.50+2.502556
09:05:51223.00223.50223.50+2.501554
09:05:36223.00223.50223.00+2.001553
09:05:35223.00223.50223.00+2.001552
09:05:26223.00223.50223.50+2.501551
09:05:22223.00223.50223.50+2.501550
09:05:22223.00224.00223.00+2.001549
09:05:18223.50224.00223.50+2.501548
09:05:16223.50224.00223.50+2.502547
09:05:13223.00224.00224.00+3.002545
09:05:12223.00224.00224.00+3.001543
09:05:12223.00223.50223.50+2.505542
09:05:11223.00223.50223.00+2.004537
09:05:11223.00223.50223.50+2.501533
09:05:11223.00223.50223.00+2.003532
09:05:11223.00223.50223.50+2.501529
09:05:11223.00223.50223.50+2.501528
09:05:11222.50223.00223.00+2.0012527
09:05:11222.50223.00223.00+2.003515
09:05:11222.50223.00223.00+2.0010512
09:05:11222.50223.00223.00+2.003502
09:05:11222.50223.00223.00+2.002499
09:05:11222.50223.00223.00+2.001497
09:05:11222.50223.00222.50+1.501496
09:05:10222.50223.00223.00+2.001495
09:05:07222.50223.00223.00+2.001494
09:05:06222.50223.00222.50+1.501493
09:05:02222.50223.00223.00+2.001492
09:05:00222.50223.00222.50+1.502491
09:05:00222.50223.00223.00+2.001489
09:05:00223.00223.50223.00+2.0020488
09:05:00223.00223.50223.00+2.001468
09:05:00223.00223.50223.00+2.001467
09:04:53223.00223.50223.50+2.501466
09:04:53223.00223.50224.00+3.002465
09:04:53223.00223.50223.50+2.502463
09:04:52223.50224.00223.50+2.5018461
09:04:52223.50224.00223.50+2.502443
09:04:52223.50224.00224.00+3.001441
09:04:52224.00224.50224.00+3.0010440
09:04:52224.00224.50224.00+3.0013430
09:04:42224.00224.50224.00+3.001417
09:04:39224.00224.50224.50+3.501416
09:04:39224.00224.50224.00+3.001415
09:04:30224.00224.50224.00+3.001414
09:04:22224.00224.50224.00+3.001413
09:04:17224.00224.50224.50+3.501412
09:03:54224.00224.50224.00+3.001411
09:03:53224.00224.50224.50+3.501410
09:03:52224.00224.50224.50+3.501409
09:03:52224.00224.50224.50+3.505408
09:03:51223.50224.00224.00+3.005403
09:03:51224.00224.50224.00+3.001398
09:03:51223.50224.50224.50+3.501397
09:03:51223.50224.00224.00+3.004396
09:03:51223.50224.00224.00+3.0020392
09:03:43223.50224.00224.00+3.004372
09:03:42224.00224.50224.00+3.004368
09:03:42224.00224.50224.00+3.002364
09:03:42224.00224.50224.00+3.002362
09:03:42224.00224.50224.00+3.002360
09:03:42224.00224.50224.00+3.001358
09:03:42224.00224.50224.00+3.001357
09:03:39224.00224.50224.00+3.0010356
09:03:23224.00224.50224.00+3.001346
09:03:21224.00224.50224.00+3.001345
09:03:16224.00224.50224.50+3.501344
09:03:06224.00224.50224.50+3.501343
09:03:03224.00224.50224.50+3.501342
09:03:03224.50225.00224.50+3.5017341
09:03:01224.50225.00225.00+4.001324
09:03:01224.50225.00224.50+3.501323
09:03:01224.50225.00224.50+3.502322
09:03:01225.00225.50225.00+4.0012320
09:03:01225.00225.50225.00+4.0012308
09:03:01225.00225.50225.00+4.001296
09:02:55225.00225.50225.00+4.001295
09:02:49225.00225.50225.00+4.001294
09:02:46225.00225.50225.50+4.501293
09:02:41225.00225.50225.50+4.502292
09:02:39225.00225.50225.50+4.501290
09:02:39225.00225.50225.50+4.502289
09:02:37225.00225.50225.50+4.501287
09:02:37225.00225.50225.50+4.501286
09:02:32225.00225.50225.50+4.502285
09:02:27225.00225.50225.50+4.501283
09:02:27225.00225.50225.50+4.501282
09:02:26225.00225.50225.50+4.501281
09:02:25225.00225.50225.50+4.501280
09:02:25225.50226.00225.50+4.501279
09:02:25225.50226.00225.50+4.5012278
09:02:25225.50226.00225.50+4.5013266
09:02:25225.50226.00225.50+4.501253
09:02:07225.50226.00225.50+4.501252
09:01:57225.50226.00226.00+5.001251
09:01:57225.50226.00226.00+5.001250
09:01:56225.50226.00226.00+5.002249
09:01:56225.50226.00226.00+5.002247
09:01:56225.00225.50225.50+4.5018245
09:01:56225.00225.50225.50+4.5014227
09:01:56225.00225.50225.50+4.5020213
09:01:55225.00225.50225.00+4.001193
09:01:47225.00225.50225.00+4.001192
09:01:47225.00225.50225.00+4.001191
09:01:35225.00225.50225.00+4.001190
09:01:35225.00225.50225.00+4.001189
09:01:32225.00225.50225.00+4.001188
09:01:31225.00225.50225.00+4.001187
09:01:27225.00225.50225.50+4.501186
09:01:25225.00225.50225.00+4.001185
09:01:24225.00225.50225.00+4.001184
09:01:24225.00225.50225.00+4.001183
09:01:20225.00225.50225.50+4.501182
09:01:19225.00225.50225.50+4.501181
09:01:15225.00225.50225.50+4.501180
09:01:12225.00225.50225.00+4.001179
09:01:07224.50225.50224.50+3.501178
09:01:06224.50225.50225.50+4.501177
09:01:06225.00225.50225.00+4.001176
09:01:06225.00225.50225.00+4.0012175
09:01:06225.00225.50225.00+4.004163
09:01:06225.00225.50225.00+4.001159
09:01:03225.00226.00225.00+4.002158
09:01:03225.00225.50225.50+4.502156
09:01:02225.00225.50226.00+5.001154
09:01:02225.00225.50225.50+4.501153
09:01:02225.00225.50225.00+4.004152
09:01:02225.00226.00226.00+5.001148
09:01:02225.50226.00225.50+4.507147
09:01:02225.50226.00225.50+4.501140
09:01:02225.50226.00225.50+4.502139
09:01:02226.00226.50226.00+5.0020137
09:00:53226.00226.50226.00+5.001117
09:00:52226.00226.50226.50+5.501116
09:00:43226.00226.50226.00+5.001115
09:00:43226.00226.50226.50+5.502114
09:00:42225.50226.50226.50+5.502112
09:00:41226.00226.50226.00+5.001110
09:00:38226.00226.50226.00+5.001109
09:00:35225.50226.50226.50+5.501108
09:00:32225.50226.50225.50+4.501107
09:00:31225.50226.50226.50+5.501106
09:00:31225.50226.50226.50+5.501105
09:00:31226.00226.50226.00+5.003104
09:00:30226.00226.50226.00+5.001101
09:00:28226.00226.50226.50+5.501100
09:00:26225.50226.50226.50+5.50599
09:00:25225.50226.50225.50+4.50194
09:00:23226.50227.50226.50+5.50293
09:00:23225.50227.50227.50+6.50191
09:00:23226.50227.50226.50+5.50190
09:00:23225.50226.50226.50+5.50189
09:00:23225.50226.50225.50+4.50188
09:00:23225.50226.00226.00+5.00187
09:00:23225.50226.00226.00+5.00286
09:00:23225.50226.50226.50+5.50184
09:00:22225.50226.50225.50+4.50383
09:00:22226.00226.50226.00+5.00280
09:00:22226.00227.50226.00+5.00978
09:00:22226.00227.50226.00+5.00169
09:00:21226.00227.50227.50+6.50168
09:00:21226.50227.50226.50+5.50767
09:00:21226.50227.50226.50+5.50260
09:00:21227.00227.50227.00+6.00158
09:00:21227.00227.50227.00+6.00157
09:00:19226.50227.50227.50+6.50156
09:00:14226.50227.50226.50+5.50155
09:00:12227.00228.00226.50+5.50154
09:00:12227.00228.00227.00+6.00153
09:00:12----227.00+6.005252
 
加密貨幣
比特幣BTC 21060.45 512.20 2.49%
以太幣ETH 1227.82 40.85 3.44%
瑞波幣XRP 0.336809 0.00 1.37%
比特幣現金BCH 109.27 3.10 2.92%
萊特幣LTC 51.68 1.32 2.62%
卡達幣ADA 0.472291 0.01 2.19%
波場幣TRX 0.068358 0.00 1.14%
恆星幣XLM 0.112521 0.00 2.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。