最新聯強：記憶體動能強 明年營運全面回升熱門推動健康生態圈 國泰人壽外溢保單5年拚200萬戶
更新報價

上　銀  (2049) 電機機械 上市

193.00 ▼-5.50 -2.77% 8.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 4,558 193.00 89 193.50 13 200.00 200.00 193.00 198.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00193.00193.50193.00-5.50124558
13:30:00193.00193.50193.00-5.502844546
13:24:56193.00193.50193.00-5.5014262
13:24:54193.00193.50193.00-5.5014261
13:24:54193.00193.50193.00-5.5014260
13:24:51193.00193.50193.00-5.5014259
13:24:43193.00193.50193.00-5.5024258
13:24:43193.00193.50193.00-5.5014256
13:24:42193.00193.50193.00-5.5024255
13:24:40193.00193.50193.50-5.0014253
13:24:26193.50194.00193.50-5.0014252
13:24:25193.50194.00193.50-5.0014251
13:24:25193.50194.00193.50-5.0024250
13:24:22193.50194.00193.50-5.0024248
13:24:19193.50194.00193.50-5.0024246
13:24:16193.50194.00193.50-5.0014244
13:24:14193.50194.00193.50-5.0014243
13:24:12193.50194.00193.50-5.0014242
13:24:12193.50194.00193.50-5.0024241
13:24:12193.50194.00194.00-4.5014239
13:24:10193.50194.00193.50-5.0054238
13:24:04193.50194.00193.50-5.0014233
13:24:04193.50194.00193.50-5.0014232
13:24:03193.50194.00193.50-5.0014231
13:23:43193.50194.00193.50-5.0014230
13:23:27193.50194.00193.50-5.0014229
13:23:09193.50194.00194.00-4.5014228
13:23:08193.50194.00193.00-5.50164227
13:23:08193.50194.00193.50-5.0044211
13:23:03193.50194.00193.50-5.0014207
13:22:31193.00193.50193.50-5.00314206
13:22:20193.00193.50193.50-5.0014175
13:22:14193.00193.50193.50-5.0014174
13:22:02193.00193.50193.50-5.0014173
13:21:58193.00193.50193.50-5.0014172
13:21:54193.00193.50193.50-5.0014171
13:21:51193.00193.50193.50-5.0014170
13:21:48193.00193.50193.50-5.0014169
13:21:48193.00193.50193.50-5.0014168
13:21:40193.00193.50193.50-5.0024167
13:21:38193.00193.50193.50-5.0014165
13:21:35193.00193.50193.50-5.0014164
13:21:27193.00193.50193.50-5.0014163
13:21:22193.00193.50193.50-5.0014162
13:21:21193.00193.50193.50-5.0024161
13:21:20193.00193.50193.50-5.0014159
13:21:15193.00193.50193.50-5.0014158
13:21:15193.00193.50193.50-5.0014157
13:21:11193.00193.50193.50-5.0014156
13:21:00193.00193.50193.50-5.0014155
13:21:00193.50194.00193.50-5.0014154
13:20:51193.00194.00193.00-5.5014153
13:20:45193.00193.50193.50-5.0044152
13:20:45193.00193.50193.50-5.0034148
13:20:45193.00193.50193.50-5.0014145
13:20:41193.00193.50193.50-5.0054144
13:20:41193.00193.50193.50-5.0024139
13:20:28193.00193.50193.00-5.5014137
13:20:27193.00193.50193.00-5.5014136
13:20:22193.50194.00193.50-5.0054135
13:20:17193.50194.00193.50-5.00104130
13:20:15193.50194.00193.50-5.0014120
13:20:15193.50194.00193.50-5.0084119
13:20:11193.50194.00193.50-5.0044111
13:20:11193.50194.00193.50-5.0014107
13:20:08193.50194.00193.50-5.0014106
13:20:02193.50194.00193.50-5.0014105
13:19:41193.50194.00193.50-5.0024104
13:19:35193.50194.00193.50-5.0014102
13:19:35193.50194.00193.50-5.0014101
13:19:27193.50194.00193.50-5.0094100
13:19:20193.50194.00193.50-5.0014091
13:19:07193.50194.00194.00-4.5014090
13:19:07193.50194.00194.00-4.5014089
13:19:07193.50194.00193.50-5.0014088
13:18:51193.50194.00193.50-5.0014087
13:18:39193.50194.00193.50-5.0014086
13:18:37193.50194.00194.00-4.5014085
13:18:28193.50194.00193.50-5.0034084
13:18:23193.50194.00193.50-5.0014081
13:18:19193.50194.00193.50-5.0014080
13:18:14193.50194.00194.00-4.5014079
13:18:10193.50194.00193.50-5.0024078
13:18:01193.50194.00194.00-4.5014076
13:17:57193.50194.00194.00-4.5014075
13:17:57193.50194.00194.00-4.5014074
13:17:46193.50194.00194.00-4.5014073
13:17:46193.50194.00193.50-5.0024072
13:17:31193.50194.00194.00-4.5014070
13:17:28193.50194.00193.50-5.0024069
13:17:15194.00194.50194.00-4.5024067
13:17:14194.00194.50194.00-4.5024065
13:17:01193.50194.50193.50-5.0014063
13:17:01193.50194.50193.50-5.0014062
13:16:42194.00194.50194.00-4.5034061
13:16:32194.00194.50194.00-4.5054058
13:16:28194.00194.50194.00-4.5014053
13:16:21194.00194.50194.00-4.5014052
13:15:57194.00194.50194.00-4.5014051
13:15:37194.00194.50194.00-4.5014050
13:15:32194.00194.50194.50-4.0014049
13:15:31194.00194.50194.00-4.5014048
13:15:31194.00194.50194.00-4.5014047
13:15:24194.00194.50194.00-4.50114046
13:15:19194.00194.50194.00-4.5014035
13:15:19194.00194.50194.00-4.50104034
13:15:18194.00194.50194.00-4.5084024
13:15:14194.00194.50194.00-4.5014016
13:15:13194.00194.50194.00-4.5014015
13:15:05194.00194.50194.00-4.50104014
13:15:05194.00194.50194.00-4.5034004
13:15:05194.00195.00194.00-4.501764001
13:15:04194.00195.00194.00-4.5023825
13:15:03194.50195.00194.50-4.0013823
13:14:45194.00195.00194.00-4.5013822
13:14:41194.00195.00194.00-4.5033821
13:14:40194.00195.00194.00-4.5013818
13:14:40194.00195.00194.00-4.5023817
13:14:17194.00195.00194.00-4.5013815
13:14:17194.00194.50194.50-4.0013814
13:14:08194.00194.50194.50-4.0013813
13:13:33194.50195.00194.50-4.0023812
13:12:58194.50195.00194.50-4.0013810
13:12:33194.50195.00194.50-4.0013809
13:12:33194.50195.00194.50-4.0023808
13:12:33194.50195.00194.50-4.00153806
13:11:54194.50195.00195.00-3.5013791
13:11:28194.50195.00194.50-4.0033790
13:11:28194.50195.00194.50-4.0013787
13:11:21194.50195.00194.50-4.0013786
13:10:28194.50195.00194.50-4.0033785
13:09:58194.50195.00195.00-3.5023782
13:09:58194.00194.50194.50-4.0013780
13:09:58194.00194.50194.50-4.001003779
13:09:42194.00194.50194.00-4.5013679
13:09:40194.00194.50194.50-4.0013678
13:08:36194.00194.50194.50-4.0013677
13:07:51194.00194.50194.50-4.0013676
13:07:21194.00194.50194.00-4.5013675
13:07:09194.00194.50194.50-4.0013674
13:07:08194.00194.50194.50-4.0013673
13:06:43194.00194.50194.50-4.0043672
13:06:16194.00194.50194.50-4.0013668
13:06:08194.00194.50194.50-4.0013667
13:05:57194.00194.50194.50-4.0013666
13:05:16194.00194.50194.50-4.00123665
13:05:07194.00194.50194.50-4.0013653
13:04:55194.00194.50194.50-4.0013652
13:04:55194.00194.50194.50-4.00163651
13:04:55194.50195.00194.50-4.0053635
13:04:48194.50195.00195.00-3.5023630
13:04:33194.50195.00194.50-4.0013628
13:04:30194.00194.50194.50-4.0073627
13:04:30194.00194.50194.50-4.0013620
13:04:30194.00194.50194.50-4.0063619
13:04:30194.50195.00194.50-4.0063613
13:04:25194.50195.00194.50-4.0013607
13:04:23194.50195.00194.50-4.00113606
13:02:27194.50195.00194.50-4.0013595
13:02:07194.50195.00194.50-4.0013594
13:02:02194.50195.00194.50-4.0013593
13:01:58194.50195.00194.50-4.0013592
13:01:53194.50195.00194.50-4.0013591
13:01:52194.50195.00194.50-4.0013590
13:01:22194.50195.00194.50-4.0013589
13:01:08194.50195.00194.50-4.0013588
13:01:05194.50195.00194.50-4.0013587
13:01:01194.50195.00194.50-4.0013586
13:01:00194.50195.00195.00-3.5013585
13:00:44194.50195.00194.50-4.0013584
13:00:32194.00194.50194.50-4.00103583
13:00:28194.00194.50194.00-4.5013573
13:00:10194.00194.50194.50-4.0013572
12:59:57194.00194.50194.00-4.5013571
12:59:31194.00194.50194.00-4.5023570
12:59:25194.00194.50194.00-4.50103568
12:58:16194.00195.00194.00-4.5023558
12:58:10194.00194.50194.50-4.0013556
12:57:52194.50195.00194.50-4.0013555
12:57:50194.50195.00194.00-4.50943554
12:57:50194.50195.00194.50-4.0063460
12:57:40194.50195.00194.50-4.0013454
12:57:20194.00195.00194.00-4.5013453
12:57:08194.00195.00195.00-3.5013452
12:57:08194.50195.00194.50-4.0023451
12:56:56194.50195.00194.50-4.0013449
12:56:56194.50195.00194.50-4.0013448
12:56:12194.50195.00194.50-4.0033447
12:56:12194.00194.50194.50-4.00413444
12:55:27194.00194.50194.50-4.0013403
12:55:26194.00194.50194.50-4.0033402
12:55:25194.00194.50194.00-4.5013399
12:55:25194.00194.50194.00-4.5013398
12:55:25194.00194.50194.00-4.5023397
12:55:25194.50195.00194.50-4.00543395
12:55:24194.50195.00194.50-4.0013341
12:55:00194.50195.00194.50-4.0013340
12:54:50194.50195.00194.50-4.0033339
12:54:21194.50195.00194.50-4.0023336
12:54:13194.50195.00195.00-3.5013334
12:54:07194.50195.00195.00-3.5043333
12:53:49194.50195.00195.00-3.5023329
12:53:43194.50195.00195.00-3.5013327
12:53:21194.50195.00195.00-3.5013326
12:51:31194.50195.00195.00-3.5053325
12:51:24195.00195.50195.00-3.50213320
12:51:02195.00195.50195.00-3.5013299
12:50:30195.00195.50195.00-3.5053298
12:49:16195.00195.50195.00-3.5043293
12:48:41195.00195.50195.00-3.5013289
12:48:30195.00195.50195.00-3.5023288
12:48:30194.50195.00195.00-3.50593286
12:48:28194.50195.00195.00-3.5013227
12:48:13194.50195.00194.50-4.0013226
12:47:59194.50195.00195.00-3.5013225
12:47:33194.50195.00195.00-3.5013224
12:47:02194.50195.00195.00-3.5013223
12:46:40194.50195.00194.50-4.0023222
12:46:40194.50195.00194.50-4.00203220
12:46:33194.50195.00194.50-4.0013200
12:44:32194.50195.00194.50-4.0013199
12:43:30194.50195.00194.50-4.0013198
12:43:20194.50195.00194.50-4.0013197
12:43:11194.50195.00194.50-4.0013196
12:42:28194.50195.00195.00-3.5013195
12:41:38194.50195.00194.50-4.0013194
12:41:27194.50195.00194.50-4.0013193
12:41:13194.50195.00195.00-3.5013192
12:39:32194.50195.00194.50-4.0033191
12:39:29194.50195.00194.50-4.0033188
12:39:20194.50195.00194.50-4.0023185
12:39:14194.50195.00194.50-4.0013183
12:39:06194.50195.00194.50-4.0063182
12:38:44194.50195.00195.00-3.5013176
12:37:30195.00195.50195.00-3.501483175
12:36:23195.00195.50195.00-3.5023027
12:36:23195.00195.50195.00-3.50203025
12:36:19195.00195.50195.50-3.0023005
12:35:52195.00195.50195.50-3.0013003
12:35:18195.00195.50195.50-3.0023002
12:35:17195.00195.50195.50-3.0053000
12:33:23195.00195.50195.00-3.5042995
12:33:18195.00195.50195.00-3.5012991
12:32:57195.00195.50195.50-3.0012990
12:32:19195.00195.50195.50-3.0012989
12:31:52195.00195.50195.50-3.0012988
12:31:31195.00195.50195.50-3.0022987
12:31:24195.00195.50195.50-3.0012985
12:31:17195.00195.50195.50-3.0012984
12:30:48195.00195.50195.50-3.0012983
12:30:07195.00195.50195.50-3.0012982
12:29:27195.00195.50195.50-3.0012981
12:29:08195.00195.50195.00-3.5012980
12:28:27195.00195.50195.50-3.0012979
12:28:17195.00195.50195.50-3.0022978
12:27:44195.00195.50195.50-3.0012976
12:27:34195.00195.50195.50-3.00102975
12:27:21195.00195.50195.50-3.0012965
12:26:32195.00195.50195.00-3.5012964
12:26:25195.00195.50195.50-3.00102963
12:26:02195.00195.50195.00-3.5012953
12:25:09195.00195.50195.00-3.5022952
12:25:05195.00195.50195.00-3.5012950
12:24:22195.00195.50195.00-3.5012949
12:23:12195.50196.00195.50-3.0072948
12:22:31195.50196.00195.50-3.0012941
12:22:18195.50196.00195.50-3.0012940
12:22:09195.50196.00195.50-3.0012939
12:21:27195.50196.00195.50-3.0012938
12:20:42195.50196.00195.50-3.0012937
12:20:33195.50196.00195.50-3.0012936
12:20:05195.50196.00195.50-3.0012935
12:19:55195.50196.00195.50-3.0022934
12:19:51195.50196.00195.50-3.0012932
12:17:23195.00195.50195.50-3.0012931
12:17:23195.00195.50195.50-3.0012930
12:17:23195.00195.50195.00-3.5022929
12:17:23195.00195.50195.50-3.00392927
12:17:11195.00195.50195.00-3.5012888
12:17:10195.00195.50195.00-3.5012887
12:17:10195.00195.50195.50-3.0022886
12:17:10195.50196.00195.50-3.00122884
12:17:08195.50196.00195.50-3.0012872
12:16:31195.50196.00195.50-3.0012871
12:16:06195.50196.00195.50-3.0012870
12:15:56195.50196.00195.50-3.0012869
12:15:48195.50196.00195.50-3.0012868
12:15:07195.50196.00195.50-3.0022867
12:13:03195.50196.00195.50-3.00222865
12:11:15195.50196.00195.50-3.0012843
12:10:46195.50196.00195.50-3.0032842
12:10:39195.50196.00196.00-2.5022839
12:10:08195.50196.00195.50-3.0012837
12:09:04195.50196.00195.50-3.0022836
12:09:02195.00195.50195.50-3.00552834
12:08:42195.00195.50195.00-3.5012779
12:08:42195.50196.00195.50-3.0092778
12:08:26195.50196.00195.50-3.0012769
12:08:00195.50196.00195.50-3.0012768
12:07:00195.50196.00195.50-3.0012767
12:06:40195.50196.00195.50-3.0072766
12:06:37195.50196.00195.50-3.0022759
12:06:26195.50196.00195.50-3.0012757
12:06:23195.50196.00195.50-3.0012756
12:05:08195.50196.00195.50-3.0012755
12:04:58195.50196.00195.50-3.0012754
12:04:54195.50196.00195.50-3.0012753
12:04:46195.50196.00195.50-3.0022752
12:04:22195.50196.00195.50-3.0012750
12:04:11195.50196.00195.50-3.0022749
12:03:18195.50196.00195.50-3.0022747
12:03:07195.50196.00195.50-3.0022745
12:02:56195.50196.00195.50-3.0012743
12:02:43195.50196.00195.50-3.0012742
12:02:25195.00195.50195.50-3.0022741
12:02:25195.00195.50195.50-3.0052739
12:02:25195.50196.00195.50-3.00452734
12:02:17195.50196.00195.50-3.0012689
12:01:37195.50196.00196.00-2.5012688
12:01:24195.50196.00196.00-2.5012687
12:00:39195.50196.00196.00-2.5012686
12:00:16195.50196.00196.00-2.5012685
12:00:00195.50196.00196.00-2.5022684
11:59:59195.50196.00196.00-2.5052682
11:58:32195.50196.00195.50-3.0042677
11:56:40195.50196.00196.00-2.5022673
11:55:58195.50196.00195.50-3.0012671
11:53:39195.50196.00196.00-2.5012670
11:53:25195.50196.00196.00-2.5012669
11:52:31195.50196.00195.50-3.0012668
11:51:48195.50196.00195.50-3.00102667
11:51:16195.50196.00195.50-3.0022657
11:50:13195.50196.00195.50-3.0032655
11:49:28195.50196.00195.50-3.0012652
11:48:31195.50196.00195.50-3.0012651
11:47:56195.50196.00195.50-3.0012650
11:46:59195.50196.00195.50-3.0012649
11:46:24195.50196.00196.00-2.5012648
11:44:41195.00195.50195.50-3.0052647
11:44:03195.50196.00195.50-3.00202642
11:42:41195.50196.00195.50-3.0032622
11:42:39195.50196.00195.50-3.0012619
11:39:50195.50196.00195.50-3.0012618
11:39:11195.50196.00195.50-3.0032617
11:38:40195.50196.00195.50-3.0012614
11:36:52195.50196.00195.50-3.0012613
11:36:23195.50196.00195.50-3.00262612
11:35:13195.50196.00196.00-2.5012586
11:34:44195.50196.00196.00-2.5022585
11:34:35195.50196.00196.00-2.5022583
11:34:22195.50196.00196.00-2.5012581
11:33:52195.50196.00196.00-2.5012580
11:32:44195.50196.00196.00-2.5012579
11:32:05195.50196.00196.00-2.5012578
11:30:11196.00196.50196.00-2.5012577
11:30:11195.50196.00196.00-2.5072576
11:30:11195.50196.00196.00-2.5012569
11:30:00195.50196.00196.00-2.5012568
11:29:46195.50196.00196.00-2.5042567
11:29:37195.50196.00196.00-2.5052563
11:29:37195.50196.00196.00-2.5032558
11:29:37196.00196.50196.00-2.50192555
11:27:55196.00196.50196.50-2.0012536
11:27:52196.00196.50196.50-2.0022535
11:25:46195.50196.00196.00-2.50422533
11:25:46195.50196.00195.50-3.0012491
11:25:13195.50196.00195.50-3.0022490
11:24:49195.50196.00195.50-3.0052488
11:24:21195.50196.00195.50-3.0012483
11:22:42195.50196.00195.50-3.0012482
11:22:10195.00195.50195.50-3.00282481
11:21:40195.00195.50195.00-3.5012453
11:21:27195.50196.00195.50-3.00202452
11:21:18195.50196.00195.50-3.0012432
11:19:29195.50196.00195.50-3.0012431
11:18:52195.50196.00196.00-2.5012430
11:18:51195.50196.00195.50-3.0012429
11:18:31195.50196.00196.00-2.5012428
11:17:45196.00196.50196.00-2.50172427
11:17:04196.00196.50196.00-2.5012410
11:16:59196.00196.50196.00-2.5022409
11:16:41196.00196.50196.00-2.5012407
11:16:32196.00196.50196.00-2.5012406
11:15:03196.00196.50196.00-2.5012405
11:14:10196.00196.50196.00-2.5012404
11:13:55196.00196.50196.00-2.5012403
11:12:57196.00196.50196.00-2.5012402
11:12:02196.00196.50196.50-2.0012401
11:11:39196.00196.50196.50-2.0052400
11:10:34196.00196.50196.00-2.5022395
11:09:10195.50196.00196.00-2.5032393
11:09:10195.50196.00196.00-2.5012390
11:08:59195.50196.00196.00-2.5012389
11:08:35195.50196.00196.00-2.5012388
11:08:33195.50196.00196.00-2.5012387
11:08:23195.50196.00196.00-2.5012386
11:07:51195.50196.00196.00-2.5012385
11:07:51195.50196.00196.00-2.5012384
11:07:46195.50196.00196.00-2.5012383
11:07:24195.50196.00196.00-2.5012382
11:07:24195.50196.00196.00-2.5012381
11:07:23195.50196.00196.00-2.5012380
11:06:56195.50196.00196.00-2.5012379
11:06:56195.50196.00196.00-2.5062378
11:06:56195.50196.00196.00-2.50122372
11:04:36195.50196.00196.00-2.5052360
11:04:02195.50196.00196.00-2.5012355
11:00:47195.50196.00195.50-3.0012354
10:59:28195.50196.00195.50-3.0022353
10:59:22195.50196.00196.00-2.50102351
10:59:20195.50196.00195.50-3.0012341
10:59:20195.50196.00195.50-3.00142340
10:58:34195.50196.50195.50-3.0022326
10:58:34196.00196.50196.00-2.5062324
10:58:34196.00196.50196.00-2.50102318
10:58:11196.00196.50196.50-2.0012308
10:57:21196.00196.50196.50-2.0012307
10:57:17196.00196.50196.50-2.0012306
10:57:12196.00196.50196.50-2.0012305
10:57:08196.00196.50196.50-2.0012304
10:57:07196.00196.50196.00-2.5012303
10:56:56196.00196.50196.00-2.5012302
10:56:22196.00196.50196.00-2.5012301
10:55:22196.00196.50196.00-2.5012300
10:55:03196.50197.00196.50-2.0072299
10:55:03196.50197.00196.50-2.00112292
10:55:03196.50197.00196.50-2.00202281
10:53:48196.50197.00196.50-2.0012261
10:53:32196.50197.00196.50-2.0052260
10:52:07196.50197.00196.50-2.0012255
10:51:05196.50197.00196.50-2.0012254
10:50:34196.50197.00196.50-2.0022253
10:50:28196.50197.00196.50-2.0012251
10:49:57196.50197.00196.50-2.0012250
10:49:46196.00196.50196.50-2.0042249
10:49:45196.00196.50196.50-2.0012245
10:49:41196.00196.50196.50-2.0012244
10:49:34196.00196.50196.50-2.0012243
10:49:09196.00196.50196.50-2.0012242
10:49:09195.50196.00196.00-2.50632241
10:48:54195.50196.00196.00-2.5012178
10:48:38195.50196.00196.00-2.5012177
10:48:28195.50196.00196.00-2.5012176
10:47:00195.50196.00196.00-2.50102175
10:46:47195.50196.00195.50-3.0012165
10:46:14195.50196.00195.50-3.0022164
10:45:12195.50196.00195.50-3.0012162
10:44:48195.50196.00195.50-3.0012161
10:43:50195.50196.00195.50-3.0012160
10:43:50195.50196.00195.50-3.0032159
10:43:17195.50196.00195.50-3.0012156
10:42:47195.00195.50195.50-3.0022155
10:42:46195.00195.50195.50-3.0012153
10:42:32195.00195.50195.50-3.0012152
10:42:11195.00195.50195.50-3.0012151
10:41:50195.00195.50195.50-3.0022150
10:41:47195.00195.50195.50-3.0012148
10:41:46195.00195.50195.50-3.0022147
10:41:46195.00195.50195.50-3.0042145
10:41:46195.00195.50195.50-3.0042141
10:40:48195.00195.50195.50-3.0012137
10:40:09195.00195.50195.50-3.0042136
10:36:33195.00195.50195.00-3.5012132
10:36:23195.00195.50195.00-3.5012131
10:36:19195.00195.50195.00-3.5012130
10:35:32194.50195.00195.00-3.50112129
10:35:31194.50195.00195.00-3.5012118
10:35:23194.50195.00195.00-3.5012117
10:35:19194.50195.00195.00-3.5032116
10:35:06194.50195.00195.00-3.5012113
10:34:46194.50195.00195.00-3.5062112
10:33:56194.50195.00195.00-3.5022106
10:32:50194.50195.00195.00-3.5012104
10:32:50194.50195.00195.00-3.5072103
10:32:50194.50195.00194.50-4.0012096
10:32:50194.00194.50194.50-4.00442095
10:32:28194.00194.50194.50-4.0012051
10:32:03194.00194.50194.00-4.5012050
10:32:03194.00194.50194.00-4.5012049
10:32:03194.00194.50194.00-4.5012048
10:32:02194.00194.50194.00-4.5012047
10:31:57194.00194.50194.00-4.5012046
10:31:54194.00194.50194.50-4.0012045
10:31:52194.50195.00194.50-4.0032044
10:31:52194.00194.50194.50-4.0022041
10:31:52194.50195.00194.50-4.0042039
10:31:47194.50195.00194.50-4.0042035
10:31:45194.50195.00194.50-4.0012031
10:31:44194.50195.00194.50-4.0012030
10:31:44194.50195.00194.50-4.0022029
10:31:43194.50195.00194.50-4.0012027
10:31:41194.50195.00194.50-4.0012026
10:31:41194.50195.00194.50-4.0012025
10:31:41194.50195.00194.50-4.0012024
10:31:41194.50195.00194.50-4.0062023
10:31:41194.50195.00194.50-4.0092017
10:31:41194.50195.00194.50-4.00222008
10:31:41194.50195.00194.50-4.0061986
10:31:36194.50195.00194.50-4.0011980
10:31:20194.50195.00194.50-4.0011979
10:31:17194.50195.00194.50-4.0051978
10:31:12194.50195.00194.50-4.0021973
10:30:55194.50195.00194.50-4.0011971
10:30:32194.50195.00194.50-4.0021970
10:30:16194.50195.00194.50-4.0011968
10:29:12194.50195.00194.50-4.0051967
10:29:12194.50195.00194.50-4.0021962
10:29:01194.50195.00194.50-4.0051960
10:29:01194.50195.00194.50-4.0021955
10:29:01194.50195.00194.50-4.0021953
10:29:01194.50195.00194.50-4.0021951
10:29:01194.50195.00194.50-4.0041949
10:28:48194.50195.00194.50-4.0011945
10:28:29194.50195.00195.00-3.5011944
10:28:14194.50195.00195.00-3.5011943
10:27:55194.50195.00195.00-3.5011942
10:27:54194.50195.00194.50-4.0081941
10:27:54194.50195.00194.50-4.00121933
10:27:54194.50195.00194.50-4.0011921
10:27:54194.50195.00194.50-4.0041920
10:27:22194.50195.00195.00-3.5011916
10:26:53194.50195.00195.00-3.5021915
10:26:39194.50195.00195.00-3.5011913
10:26:15194.50195.00194.50-4.0011912
10:25:25194.50195.00195.00-3.5021911
10:24:38194.50195.00195.00-3.5011909
10:24:30194.50195.00195.00-3.5011908
10:22:10194.50195.00194.50-4.0011907
10:21:58194.50195.00194.50-4.0011906
10:21:51195.00195.50195.00-3.50181905
10:21:33195.00195.50195.00-3.5021887
10:21:33195.00195.50195.00-3.5011885
10:21:33195.00195.50195.00-3.5021884
10:21:31195.00195.50195.00-3.5021882
10:21:18195.00195.50195.00-3.5011880
10:19:18195.00195.50195.00-3.5021879
10:19:16195.00195.50195.00-3.5011877
10:17:12195.00195.50195.00-3.5021876
10:17:10195.00195.50195.00-3.5021874
10:17:00195.00195.50195.00-3.5011872
10:15:36194.50195.00195.00-3.5011871
10:15:29194.50195.00195.00-3.5011870
10:15:29194.50195.00195.00-3.5021869
10:15:29195.00195.50195.00-3.5011867
10:15:29195.00195.50195.00-3.5041866
10:15:29195.00195.50195.00-3.5091862
10:15:22195.00195.50195.00-3.5021853
10:13:46195.00195.50195.00-3.5031851
10:12:26195.00195.50195.00-3.5031848
10:12:03195.00195.50195.00-3.5011845
10:12:02195.00195.50195.00-3.5011844
10:12:02194.50195.00195.00-3.5061843
10:11:49194.50195.00195.00-3.5011837
10:11:49194.50195.00195.00-3.5011836
10:11:35194.50195.00195.00-3.5011835
10:11:17194.50195.00195.00-3.5011834
10:10:44194.50195.00195.00-3.5011833
10:10:41194.50195.00195.00-3.5011832
10:10:39194.50195.00195.00-3.5011831
10:10:15194.50195.00195.00-3.5031830
10:10:13194.50195.00195.00-3.5011827
10:10:08194.50195.00195.00-3.5011826
10:10:01194.50195.00194.50-4.0011825
10:08:50194.50195.00194.50-4.0011824
10:08:34194.50195.00195.00-3.5011823
10:08:33195.00195.50195.00-3.5021822
10:08:33195.00195.50195.00-3.5071820
10:08:33195.00195.50195.00-3.5051813
10:08:17195.00195.50195.00-3.5031808
10:08:02195.00195.50195.00-3.5051805
10:06:31195.00195.50195.00-3.5011800
10:05:52195.00195.50195.00-3.5071799
10:05:52194.50195.00195.00-3.50171792
10:05:12194.50195.00195.00-3.5031775
10:04:57194.50195.00194.50-4.0011772
10:04:35194.50195.00194.50-4.0021771
10:03:50194.50195.00195.00-3.5011769
10:03:15194.50195.00195.00-3.5011768
10:02:52194.50195.00195.00-3.5021767
10:02:51194.50195.00195.00-3.5021765
10:01:52194.50195.00195.00-3.5021763
10:01:48194.50195.00195.00-3.5031761
10:01:22194.50195.00195.00-3.5021758
10:00:43194.50195.00195.00-3.5011756
10:00:38194.50195.00195.00-3.5011755
10:00:36194.50195.00195.00-3.5011754
09:59:42194.50195.00195.00-3.5011753
09:59:15194.50195.00195.00-3.5011752
09:59:06195.00195.50195.00-3.50141751
09:59:06195.00195.50195.00-3.50151737
09:59:06195.00195.50195.00-3.5021722
09:59:05195.00195.50195.00-3.5011720
09:57:53195.00195.50195.50-3.0011719
09:57:30195.00195.50195.50-3.0011718
09:57:12195.00195.50195.00-3.5011717
09:55:41195.00195.50195.50-3.0021716
09:55:05195.00195.50195.00-3.5011714
09:54:07195.00195.50195.50-3.0011713
09:54:00195.00195.50195.00-3.5021712
09:53:53195.00195.50195.00-3.5011710
09:53:23195.00195.50195.00-3.5011709
09:53:13195.00195.50195.00-3.5011708
09:53:13195.00195.50195.00-3.5051707
09:53:13194.50195.00195.00-3.5011702
09:53:13194.50195.00195.00-3.5011701
09:53:13194.50195.00195.00-3.5021700
09:53:11194.50195.00195.00-3.5011698
09:52:44194.50195.00195.00-3.5021697
09:52:23194.50195.00195.00-3.5051695
09:51:54194.50195.00194.50-4.0011690
09:51:39194.50195.00195.00-3.5011689
09:51:17194.50195.00195.00-3.5011688
09:50:01194.50195.00195.00-3.5011687
09:49:59194.50195.00195.00-3.5011686
09:49:50194.50195.00195.00-3.5011685
09:49:27194.50195.00195.00-3.5011684
09:48:48194.50195.00195.00-3.5011683
09:48:44194.50195.00195.00-3.5011682
09:48:43194.50195.00195.00-3.5021681
09:48:29194.50195.00195.00-3.5031679
09:48:20194.50195.00195.00-3.5031676
09:47:56194.50195.00195.00-3.5011673
09:47:34194.50195.00194.50-4.0031672
09:47:24194.50195.00194.50-4.0051669
09:47:01194.50195.00194.50-4.0011664
09:47:00194.50195.00194.50-4.0011663
09:46:58194.50195.00194.50-4.0011662
09:46:49194.50195.00195.00-3.5011661
09:46:40194.50195.00194.50-4.0031660
09:46:39194.50195.00194.50-4.0011657
09:46:30194.50195.00194.50-4.0011656
09:46:30194.50195.00194.50-4.0011655
09:46:30194.50195.00194.50-4.0011654
09:46:28194.50195.00194.50-4.0011653
09:46:27194.50195.00195.00-3.5011652
09:46:27194.50195.00194.50-4.0011651
09:46:26194.50195.00194.50-4.0011650
09:46:26194.50195.00194.50-4.0011649
09:46:26194.00194.50194.50-4.00201648
09:46:24194.00194.50194.00-4.5021628
09:46:24194.00194.50194.00-4.5081626
09:46:22194.00194.50194.00-4.5011618
09:46:07194.00194.50194.00-4.5031617
09:46:05194.00194.50194.50-4.0011614
09:46:03194.00194.50194.00-4.5011613
09:45:55194.00194.50194.50-4.0011612
09:45:53194.00194.50194.50-4.0011611
09:45:48194.00194.50194.50-4.0011610
09:45:46194.00194.50194.50-4.0011609
09:45:35194.00194.50194.50-4.0011608
09:45:06194.00194.50194.50-4.0011607
09:45:00194.00194.50194.50-4.0021606
09:44:52194.00194.50194.00-4.5021604
09:44:44194.00194.50194.00-4.5011602
09:44:44194.00194.50194.00-4.5011601
09:44:30194.00194.50194.00-4.5011600
09:44:28194.00194.50194.00-4.5021599
09:44:25194.00194.50194.50-4.0021597
09:44:18194.00194.50194.50-4.0021595
09:44:18194.00194.50194.50-4.0011593
09:44:17194.00194.50194.00-4.5011592
09:44:10194.00194.50194.50-4.0011591
09:44:02194.00194.50194.50-4.0011590
09:44:01194.00194.50194.50-4.0011589
09:43:59194.00194.50194.50-4.0011588
09:43:56194.00194.50194.50-4.0011587
09:43:55194.00194.50194.50-4.0011586
09:43:55194.00194.50194.50-4.0011585
09:43:54194.00194.50194.50-4.0051584
09:43:48194.00194.50194.50-4.0011579
09:43:44194.00194.50194.50-4.0011578
09:43:43194.00194.50194.50-4.0011577
09:43:40194.00194.50194.50-4.0011576
09:43:24194.00194.50194.50-4.0021575
09:43:23194.00194.50194.00-4.5021573
09:43:18194.00194.50194.00-4.5011571
09:43:01194.00194.50194.50-4.0021570
09:42:57194.00194.50194.50-4.0041568
09:42:36194.00194.50194.00-4.5011564
09:42:27194.00194.50194.50-4.0011563
09:42:24194.00194.50194.50-4.0011562
09:42:19194.00194.50194.50-4.0021561
09:42:18194.00194.50194.50-4.0031559
09:42:13194.00194.50194.00-4.5011556
09:42:13194.00194.50194.00-4.5021555
09:42:13194.00194.50194.00-4.5011553
09:42:13194.50195.00194.50-4.0011552
09:42:13194.50195.00194.50-4.00121551
09:42:13194.50195.00194.50-4.00131539
09:42:12194.50195.00194.50-4.00161526
09:42:12194.50195.00195.00-3.50101510
09:41:56194.50195.00195.00-3.5011500
09:41:41194.50195.00195.00-3.5011499
09:41:40194.50195.00195.00-3.5011498
09:41:32194.50195.00195.00-3.5011497
09:41:29194.50195.00194.50-4.0051496
09:41:23194.50195.00195.00-3.5011491
09:41:14194.50195.00195.00-3.5011490
09:41:13195.00195.50195.00-3.5011489
09:41:13195.00195.50195.00-3.50121488
09:41:13195.00195.50195.00-3.5021476
09:41:13195.00195.50195.00-3.50251474
09:40:58195.00195.50195.50-3.0011449
09:40:06195.00195.50195.50-3.0011448
09:39:50195.00195.50195.50-3.0021447
09:39:42195.00195.50195.50-3.0011445
09:39:07195.00195.50195.50-3.0011444
09:38:45195.00195.50195.50-3.0011443
09:38:35195.00195.50195.50-3.0021442
09:38:25195.00195.50195.00-3.5021440
09:38:24195.00195.50195.00-3.5011438
09:38:24195.00195.50195.00-3.5021437
09:38:14195.00195.50195.00-3.5011435
09:38:14195.00195.50195.00-3.5011434
09:38:14195.00195.50195.00-3.5011433
09:38:13194.50195.00195.00-3.5081432
09:38:13194.50195.00195.00-3.5011424
09:38:12194.50195.00195.00-3.5011423
09:38:10194.50195.00195.00-3.5011422
09:38:03194.50195.00195.00-3.5011421
09:38:03194.50195.00195.00-3.5011420
09:38:02194.50195.00195.00-3.5011419
09:38:01194.50195.00195.00-3.5011418
09:38:01194.50195.00195.00-3.5011417
09:37:58194.50195.00195.00-3.5051416
09:37:54194.50195.00195.00-3.5021411
09:37:52194.50195.00195.00-3.5011409
09:37:50194.50195.00195.00-3.5011408
09:37:36194.50195.00195.00-3.5011407
09:37:35194.50195.00194.50-4.0021406
09:37:27194.50195.00195.00-3.5051404
09:37:27194.50195.00195.00-3.5011399
09:37:27194.50195.00195.00-3.50141398
09:37:23194.50195.00194.50-4.0011384
09:37:15194.50195.00194.50-4.0011383
09:37:14194.50195.00194.50-4.0011382
09:37:10194.50195.00195.00-3.5011381
09:37:08194.50195.00194.50-4.0041380
09:37:05194.50195.00194.50-4.0011376
09:37:05194.50195.00194.50-4.0021375
09:37:03194.50195.00194.50-4.00111373
09:37:03194.50195.00195.00-3.5011362
09:37:03194.50195.00194.50-4.0061361
09:37:03194.50195.00195.00-3.5071355
09:37:03194.50195.00195.00-3.5011348
09:37:03194.50195.00195.00-3.5011347
09:37:03194.50195.00194.50-4.0061346
09:37:03194.50195.00194.50-4.0011340
09:37:03194.50195.00194.50-4.0011339
09:37:03195.00195.50195.00-3.50121338
09:37:03195.00195.50195.00-3.5011326
09:37:03195.00195.50195.00-3.501501325
09:37:02195.00195.50195.00-3.5021175
09:37:02195.00195.50195.00-3.5051173
09:36:44195.00195.50195.00-3.5011168
09:36:44195.00195.50195.50-3.0021167
09:36:41195.00195.50195.00-3.5031165
09:36:40195.00195.50195.00-3.5011162
09:36:40195.00195.50195.00-3.5011161
09:36:40195.00195.50195.00-3.5031160
09:36:40195.50196.00195.50-3.00541157
09:36:29195.50196.00195.50-3.0011103
09:36:24195.50196.00195.50-3.0011102
09:36:22195.50196.00195.50-3.0011101
09:36:22195.50196.00196.00-2.5011100
09:36:21195.50196.00196.00-2.5011099
09:36:05195.50196.00195.50-3.0021098
09:36:04195.50196.00196.00-2.5011096
09:35:40195.50196.00195.50-3.0011095
09:35:35195.50196.00195.50-3.0011094
09:35:26195.50196.00195.50-3.0051093
09:35:15195.50196.00195.50-3.0011088
09:35:09195.50196.00195.50-3.0011087
09:35:07195.50196.00195.50-3.0051086
09:35:06195.50196.00195.50-3.0011081
09:34:58195.50196.00196.00-2.5011080
09:34:43195.50196.00195.50-3.0021079
09:34:40195.50196.00195.50-3.0021077
09:34:39195.50196.00195.50-3.0011075
09:34:37195.50196.00196.00-2.5051074
09:34:35195.50196.00196.00-2.5081069
09:34:30195.50196.00195.50-3.0011061
09:34:29195.50196.00195.50-3.0081060
09:34:28195.50196.00195.50-3.0011052
09:34:28196.00196.50196.00-2.501001051
09:34:27196.00196.50196.00-2.5017951
09:34:23196.00196.50196.00-2.501934
09:34:22196.00196.50196.00-2.5010933
09:34:21196.00196.50196.00-2.502923
09:34:19196.00196.50196.00-2.501921
09:34:18196.00196.50196.00-2.503920
09:34:17196.00196.50196.00-2.504917
09:34:17196.00196.50196.00-2.5031913
09:34:17196.00196.50196.00-2.5012882
09:34:17196.00196.50196.00-2.501870
09:34:17196.00196.50196.00-2.5016869
09:34:11196.00196.50196.00-2.5010853
09:34:11196.00196.50196.00-2.501843
09:34:08196.00196.50196.00-2.502842
09:34:00196.00196.50196.00-2.501840
09:33:59196.00196.50196.50-2.001839
09:33:34196.00196.50196.50-2.002838
09:33:33196.50197.00196.50-2.0039836
09:33:33196.50197.00196.50-2.005797
09:33:33196.50197.00196.50-2.007792
09:33:20197.00197.50197.00-1.5043785
09:32:20197.00197.50197.00-1.501742
09:32:08197.00197.50197.00-1.501741
09:32:01197.00197.50197.00-1.502740
09:31:30197.00197.50197.50-1.001738
09:31:28197.00197.50197.50-1.001737
09:31:21197.00197.50197.50-1.003736
09:31:00197.00197.50197.50-1.001733
09:30:33197.00197.50197.50-1.001732
09:30:01197.00197.50197.50-1.005731
09:29:00197.50198.00197.50-1.007726
09:29:00197.50198.00197.50-1.0015719
09:28:59197.50198.00197.50-1.002704
09:28:44197.50198.00198.00-0.501702
09:28:37197.50198.00198.00-0.501701
09:28:36197.50198.00198.00-0.501700
09:28:23197.50198.00198.00-0.501699
09:28:16197.50198.00197.50-1.001698
09:28:13197.50198.00198.00-0.501697
09:28:03197.50198.00198.00-0.502696
09:27:58197.50198.00198.00-0.501694
09:27:56197.50198.00198.00-0.502693
09:27:43197.50198.00198.00-0.501691
09:27:36197.50198.00198.00-0.501690
09:27:19197.50198.00198.00-0.502689
09:26:54197.00197.50197.50-1.001687
09:26:54197.00197.50197.50-1.001686
09:26:52197.00197.50197.50-1.001685
09:26:52197.00197.50197.50-1.001684
09:26:48197.00197.50197.50-1.001683
09:26:45197.00197.50197.50-1.001682
09:26:13197.00197.50197.50-1.001681
09:25:33197.00197.50197.50-1.001680
09:25:30197.00197.50197.50-1.002679
09:25:26197.00197.50197.50-1.004677
09:25:22197.00197.50197.50-1.001673
09:25:20197.00197.50197.50-1.001672
09:24:58197.00197.50197.50-1.001671
09:24:37196.50197.00197.00-1.505670
09:24:37196.50197.00197.00-1.5013665
09:24:30196.50197.00197.00-1.501652
09:24:23196.50197.00197.00-1.501651
09:24:21196.50197.00197.00-1.501650
09:23:53196.50197.00197.00-1.502649
09:23:17196.50197.00197.00-1.503647
09:23:16196.50197.00197.00-1.501644
09:22:46196.50197.00197.00-1.501643
09:22:45196.50197.00197.00-1.501642
09:22:33196.50197.00197.00-1.505641
09:22:05196.50197.00197.00-1.501636
09:22:00196.50197.00196.50-2.003635
09:21:29196.50197.00197.00-1.501632
09:21:12196.50197.00197.00-1.502631
09:21:05196.50197.00197.00-1.501629
09:20:43196.50197.00197.00-1.502628
09:20:01196.50197.00197.00-1.501626
09:19:54196.50197.00196.50-2.002625
09:19:34196.50197.00196.50-2.002623
09:19:24196.50197.00197.00-1.501621
09:19:11196.50197.00196.50-2.006620
09:19:09196.50197.00196.50-2.001614
09:19:02196.50197.00196.50-2.001613
09:18:49196.50197.00197.00-1.501612
09:18:45196.50197.00197.00-1.501611
09:18:32196.50197.00197.00-1.502610
09:18:06196.50197.00197.00-1.501608
09:17:44196.50197.00197.00-1.501607
09:17:29196.50197.00197.00-1.501606
09:17:25196.50197.00197.00-1.501605
09:17:21196.50197.00197.00-1.501604
09:17:07196.50197.00197.00-1.501603
09:16:54196.50197.00197.00-1.502602
09:16:49196.50197.00197.00-1.501600
09:15:55196.50197.00197.00-1.501599
09:15:43196.50197.00197.00-1.501598
09:15:30196.50197.00197.00-1.501597
09:15:08196.50197.00197.00-1.501596
09:14:43196.50197.00196.50-2.001595
09:14:16196.50197.00197.00-1.503594
09:14:05196.50197.00197.00-1.502591
09:13:56196.50197.00197.00-1.501589
09:13:55196.50197.00197.00-1.501588
09:13:52196.50197.00197.00-1.501587
09:13:46196.50197.00197.00-1.501586
09:13:45196.50197.00197.00-1.501585
09:13:38196.50197.00197.00-1.501584
09:13:30196.50197.00197.00-1.501583
09:13:26196.50197.00197.00-1.501582
09:13:05196.00196.50196.50-2.0019581
09:12:51196.00196.50196.00-2.501562
09:12:41196.00196.50196.50-2.001561
09:12:20196.50197.00196.50-2.0021560
09:12:02196.50197.00196.50-2.001539
09:12:00196.50197.00197.00-1.501538
09:11:48196.50197.00197.00-1.501537
09:11:13196.50197.00197.00-1.501536
09:11:12196.50197.00197.00-1.501535
09:10:40196.50197.00197.00-1.501534
09:10:29196.50197.00196.50-2.001533
09:10:24196.50197.00196.50-2.001532
09:10:24196.50197.00196.50-2.001531
09:10:20196.50197.00196.50-2.003530
09:10:17196.50197.00196.50-2.001527
09:10:15196.50197.00196.50-2.001526
09:10:09196.50197.00196.50-2.001525
09:10:04196.50197.00196.50-2.003524
09:10:00196.50197.00197.00-1.501521
09:09:57196.00197.00197.00-1.501520
09:09:55196.00197.00196.00-2.503519
09:09:53196.00196.50196.50-2.001516
09:09:49196.00196.50196.50-2.0015515
09:09:35196.00196.50196.50-2.001500
09:09:12196.00196.50196.50-2.001499
09:09:12196.00196.50196.50-2.001498
09:09:08196.50197.00196.50-2.001497
09:09:08196.50197.00196.50-2.003496
09:08:50196.50197.00197.00-1.502493
09:08:43196.50197.00196.50-2.003491
09:08:43196.50197.50196.50-2.001488
09:08:43197.00197.50197.00-1.5017487
09:08:40197.00197.50197.50-1.001470
09:08:15197.00197.50197.50-1.002469
09:08:08197.00197.50197.50-1.001467
09:07:58197.00197.50197.50-1.001466
09:07:56197.00197.50197.50-1.001465
09:07:51197.00197.50197.50-1.001464
09:07:44197.00197.50197.50-1.001463
09:07:39197.50198.00197.50-1.001462
09:07:39197.00197.50197.50-1.001461
09:07:39197.00197.50197.50-1.001460
09:07:39197.00197.50197.50-1.002459
09:07:38197.00197.50197.50-1.001457
09:07:36197.00197.50197.50-1.001456
09:07:30196.50197.00197.00-1.509455
09:07:30196.50197.00197.00-1.5015446
09:07:30196.00196.50196.50-2.0031431
09:07:29196.00196.50196.50-2.001400
09:07:25196.00196.50196.50-2.001399
09:07:06196.00196.50196.00-2.501398
09:07:06196.00196.50196.50-2.001397
09:07:04196.00196.50196.50-2.001396
09:07:01196.00196.50196.00-2.501395
09:06:57196.00196.50196.50-2.001394
09:06:55196.00196.50196.00-2.501393
09:06:46196.00196.50196.50-2.001392
09:06:37196.00196.50196.00-2.501391
09:06:36196.00196.50196.50-2.002390
09:06:36196.00196.50196.50-2.001388
09:06:36196.50197.00196.50-2.003387
09:06:34196.50197.00197.00-1.501384
09:06:31196.50197.00196.50-2.001383
09:06:27196.50197.00196.50-2.001382
09:06:17196.50197.00197.00-1.501381
09:06:16196.50197.00197.00-1.502380
09:06:15196.50197.00196.50-2.003378
09:06:14196.50197.00196.50-2.003375
09:06:14196.50197.00197.00-1.501372
09:06:14196.50197.00196.50-2.003371
09:06:14196.50197.00196.50-2.003368
09:06:14197.00197.50197.00-1.505365
09:06:14197.00197.50197.00-1.5022360
09:06:14197.00197.50197.00-1.506338
09:06:14197.00197.50197.00-1.5026332
09:06:04197.00197.50197.50-1.001306
09:06:01197.00197.50197.50-1.001305
09:05:32197.00197.50197.50-1.001304
09:05:25197.00197.50197.00-1.501303
09:05:10197.00197.50197.50-1.001302
09:05:04197.00197.50197.00-1.501301
09:05:03197.00197.50197.00-1.501300
09:04:49197.00197.50197.00-1.501299
09:04:49197.00197.50197.00-1.501298
09:04:44197.00197.50197.50-1.002297
09:04:44197.00197.50197.00-1.501295
09:04:38197.00197.50197.00-1.501294
09:04:27197.00197.50197.00-1.501293
09:04:27197.00197.50197.50-1.001292
09:04:26197.00197.50197.50-1.001291
09:04:19197.00197.50197.00-1.502290
09:04:16197.00197.50197.50-1.002288
09:04:06197.00197.50197.50-1.001286
09:04:03197.00197.50197.00-1.501285
09:04:03197.50198.00197.50-1.0010284
09:04:02197.50198.00197.50-1.001274
09:03:53197.50198.00198.00-0.501273
09:03:49197.50198.00198.00-0.501272
09:03:48197.50198.00197.50-1.001271
09:03:48197.50198.00198.00-0.505270
09:03:41197.50198.00198.00-0.504265
09:03:41197.50198.00198.00-0.501261
09:03:40197.50198.00197.50-1.001260
09:03:40197.50198.00197.50-1.003259
09:03:40197.50198.00197.50-1.002256
09:03:40197.50198.50197.50-1.004254
09:03:40198.00198.50198.00-0.5027250
09:03:40198.50199.00198.5005223
09:03:40198.50199.00198.50010218
09:03:28198.50199.00199.00+0.501208
09:03:20198.50199.00199.00+0.501207
09:03:14199.00199.50199.00+0.504206
09:03:00199.00199.50199.00+0.505202
09:02:51199.00199.50199.50+1.001197
09:02:45199.00199.50199.50+1.002196
09:02:34199.00199.50199.50+1.001194
09:02:26199.00199.50199.00+0.505193
09:02:25199.00199.50199.00+0.505188
09:02:25199.00199.50199.00+0.501183
09:02:15199.00199.50199.00+0.502182
09:02:15199.00199.50199.00+0.501180
09:02:09199.00199.50199.00+0.501179
09:01:58198.50199.50198.5001178
09:01:58199.00199.50199.00+0.502177
09:01:54198.50199.50198.5001175
09:01:47198.50199.00199.00+0.501174
09:01:33198.00198.50198.5001173
09:01:31198.00198.50198.5001172
09:01:28198.00198.50198.5001171
09:01:24198.00198.50198.5005170
09:01:11198.00198.50198.5001165
09:01:05198.00198.50198.5001164
09:00:57198.00198.50198.00-0.501163
09:00:55198.00198.50198.5001162
09:00:53198.00198.50198.5004161
09:00:51198.00198.50198.5005157
09:00:50198.00198.50198.5001152
09:00:50198.00198.50198.5002151
09:00:50198.00198.50198.5002149
09:00:46198.00198.50198.5005147
09:00:45198.00198.50198.5001142
09:00:43198.00198.50198.5002141
09:00:35198.00198.50198.5001139
09:00:35198.50199.00198.5001138
09:00:34197.50198.50198.50014137
09:00:33198.00198.50198.00-0.508123
09:00:28197.50198.50198.5001115
09:00:21197.50198.50197.50-1.001114
09:00:21198.00198.50198.00-0.502113
09:00:21198.00198.50198.00-0.504111
09:00:14198.50199.00198.5007107
09:00:14198.50199.00198.5002100
09:00:12199.00199.50199.00+0.501698
09:00:12199.00199.50199.00+0.50782
09:00:12199.00199.50199.00+0.50575
09:00:12199.50200.00199.50+1.00370
09:00:09199.00200.00199.00+0.50267
09:00:09199.00200.00199.00+0.50265
09:00:09199.00200.00199.00+0.50263
09:00:09199.00200.00199.00+0.50261
09:00:08199.50200.00199.50+1.00259
09:00:08199.50200.00199.50+1.00457
09:00:08199.50200.00199.50+1.00153
09:00:08199.50200.00199.50+1.00152
09:00:08----200.00+1.505151
　
人氣股市議題－PChome新聞
甲骨文概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93566.77 -1,990.10 -2.08%
以太幣ETH 3091.39 -75.40 -2.38%
瑞波幣XRP 2.20 -0.04 -1.58%
比特幣現金BCH 502.26 -0.13 -0.03%
萊特幣LTC 94.32 -7.45 -7.32%
卡達幣ADA 0.473118 -0.03 -6.02%
波場幣TRX 0.293305 0.00 -0.38%
恆星幣XLM 0.251476 -0.01 -3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。