24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛弘:本公司董事會通過對關係人捐贈事宜
熱門
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
更新報價
上 銀
(2049)
電機機械
上市
285.50
▼-5.50
-1.89%
37.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
12,820
285.50
17
286.00
76
291.50
298.00
283.50
291.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
285.50
286.00
285.50
-5.50
19
12820
13:30:00
285.50
286.00
285.50
-5.50
1124
12801
13:24:57
284.00
284.50
284.00
-7.00
1
11677
13:24:57
284.00
284.50
284.00
-7.00
1
11676
13:24:57
283.50
284.00
284.00
-7.00
6
11675
13:24:55
283.50
284.00
283.50
-7.50
1
11669
13:24:54
283.50
284.00
283.50
-7.50
1
11668
13:24:54
283.50
284.00
283.50
-7.50
1
11667
13:24:53
283.50
284.00
283.50
-7.50
1
11666
13:24:51
283.50
284.00
283.50
-7.50
2
11665
13:24:50
283.50
284.00
283.50
-7.50
1
11663
13:24:50
283.50
284.00
283.50
-7.50
3
11662
13:24:50
283.50
284.00
284.00
-7.00
1
11659
13:24:50
283.50
284.00
283.50
-7.50
1
11658
13:24:47
283.50
284.50
283.50
-7.50
1
11657
13:24:42
283.50
284.00
284.00
-7.00
1
11656
13:24:41
284.00
284.50
284.00
-7.00
2
11655
13:24:39
284.00
284.50
284.00
-7.00
1
11653
13:24:34
283.50
284.00
284.00
-7.00
1
11652
13:24:33
284.00
284.50
284.00
-7.00
1
11651
13:24:33
283.50
284.00
284.00
-7.00
1
11650
13:24:33
284.00
284.50
284.00
-7.00
4
11649
13:24:29
284.00
284.50
284.00
-7.00
1
11645
13:24:29
284.00
284.50
284.00
-7.00
2
11644
13:24:29
284.00
284.50
284.00
-7.00
3
11642
13:24:29
283.50
284.00
284.00
-7.00
2
11639
13:24:28
283.50
284.50
283.50
-7.50
1
11637
13:24:28
283.50
284.50
283.50
-7.50
1
11636
13:24:27
283.50
284.50
283.50
-7.50
1
11635
13:24:27
283.50
284.50
284.50
-6.50
3
11634
13:24:27
283.50
284.00
284.00
-7.00
4
11631
13:24:26
284.00
284.50
284.00
-7.00
1
11627
13:24:26
284.00
284.50
284.00
-7.00
1
11626
13:24:24
284.00
284.50
284.00
-7.00
1
11625
13:24:19
284.00
284.50
284.00
-7.00
1
11624
13:24:19
284.00
284.50
284.00
-7.00
1
11623
13:24:19
284.00
284.50
284.00
-7.00
1
11622
13:24:16
284.00
284.50
284.00
-7.00
1
11621
13:24:11
284.00
284.50
284.00
-7.00
1
11620
13:24:06
284.00
284.50
284.00
-7.00
10
11619
13:24:04
284.00
284.50
284.00
-7.00
1
11609
13:24:01
284.00
284.50
284.00
-7.00
1
11608
13:24:00
284.00
284.50
284.50
-6.50
1
11607
13:24:00
284.00
284.50
284.50
-6.50
17
11606
13:24:00
284.00
284.50
284.50
-6.50
1
11589
13:23:59
284.00
284.50
284.50
-6.50
11
11588
13:23:59
284.00
284.50
284.00
-7.00
1
11577
13:23:51
284.00
284.50
284.00
-7.00
1
11576
13:23:50
284.00
284.50
284.50
-6.50
1
11575
13:23:49
284.00
284.50
284.00
-7.00
1
11574
13:23:49
284.00
284.50
284.00
-7.00
10
11573
13:23:47
284.00
284.50
284.00
-7.00
1
11563
13:23:47
284.00
284.50
284.00
-7.00
1
11562
13:23:46
284.00
284.50
284.50
-6.50
1
11561
13:23:42
284.00
284.50
284.50
-6.50
1
11560
13:23:33
284.00
284.50
284.50
-6.50
1
11559
13:23:32
284.00
284.50
284.50
-6.50
1
11558
13:23:25
284.00
284.50
284.00
-7.00
1
11557
13:23:24
284.00
284.50
284.50
-6.50
1
11556
13:23:24
284.00
284.50
284.50
-6.50
2
11555
13:23:16
284.00
285.00
284.00
-7.00
1
11553
13:23:16
284.50
285.00
284.50
-6.50
1
11552
13:23:16
284.50
285.00
284.50
-6.50
2
11551
13:23:10
284.50
285.00
285.00
-6.00
1
11549
13:23:07
284.50
285.00
285.00
-6.00
1
11548
13:23:06
284.50
285.00
285.00
-6.00
1
11547
13:23:01
284.00
284.50
285.00
-6.00
14
11546
13:23:01
284.00
284.50
284.50
-6.50
3
11532
13:23:00
284.50
285.00
284.50
-6.50
4
11529
13:22:58
284.50
285.00
285.00
-6.00
1
11525
13:22:56
284.50
285.00
285.00
-6.00
1
11524
13:22:52
284.00
284.50
284.50
-6.50
2
11523
13:22:52
284.00
284.50
284.50
-6.50
16
11521
13:22:50
284.00
284.50
284.50
-6.50
14
11505
13:22:45
284.00
284.50
284.50
-6.50
1
11491
13:22:45
283.50
284.00
284.00
-7.00
78
11490
13:22:45
283.50
284.00
284.00
-7.00
3
11412
13:22:45
283.50
284.00
283.50
-7.50
1
11409
13:22:43
283.50
284.00
283.50
-7.50
1
11408
13:22:43
283.50
284.00
283.50
-7.50
1
11407
13:22:42
283.50
284.00
283.50
-7.50
1
11406
13:22:42
283.50
284.00
283.50
-7.50
1
11405
13:22:34
283.50
284.00
283.50
-7.50
1
11404
13:22:31
283.50
284.00
284.00
-7.00
1
11403
13:22:26
283.50
284.00
283.50
-7.50
1
11402
13:22:26
283.50
284.00
283.50
-7.50
1
11401
13:22:26
283.50
284.00
284.00
-7.00
1
11400
13:22:19
283.50
284.00
283.50
-7.50
1
11399
13:22:18
283.50
284.00
283.50
-7.50
3
11398
13:22:15
283.50
284.00
283.50
-7.50
5
11395
13:22:14
283.50
284.00
284.00
-7.00
1
11390
13:22:13
283.50
284.00
284.00
-7.00
1
11389
13:22:11
283.50
284.00
284.00
-7.00
1
11388
13:22:08
283.50
284.00
283.50
-7.50
1
11387
13:22:00
283.50
284.00
284.00
-7.00
1
11386
13:22:00
283.50
284.00
284.00
-7.00
1
11385
13:22:00
283.50
284.00
284.00
-7.00
1
11384
13:21:59
283.50
284.00
284.00
-7.00
1
11383
13:21:51
283.50
284.00
284.00
-7.00
1
11382
13:21:51
283.50
284.00
284.00
-7.00
1
11381
13:21:51
283.50
284.00
284.00
-7.00
1
11380
13:21:46
283.50
284.00
284.00
-7.00
2
11379
13:21:46
283.50
284.00
284.00
-7.00
1
11377
13:21:41
284.00
284.50
284.00
-7.00
1
11376
13:21:40
284.00
284.50
284.00
-7.00
1
11375
13:21:36
283.50
284.00
284.00
-7.00
1
11374
13:21:36
284.00
284.50
284.00
-7.00
1
11373
13:21:34
283.50
284.00
284.00
-7.00
1
11372
13:21:34
284.00
284.50
284.00
-7.00
1
11371
13:21:33
283.50
284.00
284.00
-7.00
1
11370
13:21:33
283.50
284.00
284.00
-7.00
3
11369
13:21:32
283.50
284.00
284.00
-7.00
1
11366
13:21:32
284.00
284.50
284.00
-7.00
1
11365
13:21:31
283.50
284.00
284.00
-7.00
1
11364
13:21:30
283.50
284.00
284.00
-7.00
6
11363
13:21:30
284.00
284.50
284.00
-7.00
1
11357
13:21:30
283.50
284.00
284.00
-7.00
2
11356
13:21:28
284.00
284.50
284.00
-7.00
8
11354
13:21:23
284.00
284.50
284.00
-7.00
1
11346
13:21:21
284.00
284.50
284.00
-7.00
1
11345
13:21:21
284.00
284.50
284.00
-7.00
1
11344
13:21:21
284.00
284.50
284.00
-7.00
1
11343
13:21:14
284.00
284.50
284.00
-7.00
1
11342
13:21:12
284.00
284.50
284.50
-6.50
1
11341
13:21:08
284.00
285.00
284.00
-7.00
4
11340
13:21:04
283.50
284.00
284.00
-7.00
1
11336
13:21:04
283.50
284.50
284.50
-6.50
1
11335
13:21:03
283.50
285.00
283.50
-7.50
1
11334
13:21:03
283.50
285.00
283.50
-7.50
1
11333
13:21:02
284.00
285.00
284.00
-7.00
2
11332
13:21:01
284.00
285.00
284.00
-7.00
1
11330
13:21:00
284.00
285.00
284.00
-7.00
1
11329
13:21:00
284.00
285.00
284.00
-7.00
1
11328
13:21:00
284.00
285.00
284.00
-7.00
1
11327
13:20:58
284.00
285.00
284.00
-7.00
3
11326
13:20:58
284.00
285.00
284.00
-7.00
1
11323
13:20:58
284.00
285.00
284.00
-7.00
1
11322
13:20:58
284.00
285.00
284.00
-7.00
2
11321
13:20:58
283.50
284.50
284.50
-6.50
73
11319
13:20:57
283.50
284.00
284.00
-7.00
1
11246
13:20:57
284.00
284.50
284.00
-7.00
1
11245
13:20:57
284.00
284.50
284.00
-7.00
1
11244
13:20:57
284.00
284.50
284.00
-7.00
10
11243
13:20:55
284.00
284.50
284.00
-7.00
1
11233
13:20:55
284.00
284.50
284.00
-7.00
1
11232
13:20:54
284.00
284.50
284.00
-7.00
1
11231
13:20:54
284.00
284.50
284.00
-7.00
1
11230
13:20:53
284.00
284.50
284.00
-7.00
2
11229
13:20:52
284.00
284.50
284.00
-7.00
2
11227
13:20:51
284.00
284.50
284.00
-7.00
1
11225
13:20:51
284.00
284.50
284.50
-6.50
1
11224
13:20:50
284.00
284.50
284.00
-7.00
1
11223
13:20:50
284.00
284.50
284.00
-7.00
1
11222
13:20:50
284.00
284.50
284.00
-7.00
2
11221
13:20:50
284.00
284.50
284.00
-7.00
3
11219
13:20:49
284.00
284.50
284.00
-7.00
1
11216
13:20:48
284.00
284.50
284.00
-7.00
1
11215
13:20:48
284.00
284.50
284.00
-7.00
4
11214
13:20:48
284.00
284.50
284.00
-7.00
2
11210
13:20:48
284.00
284.50
284.00
-7.00
1
11208
13:20:47
284.00
284.50
284.00
-7.00
1
11207
13:20:43
284.00
284.50
284.00
-7.00
5
11206
13:20:40
284.00
284.50
284.00
-7.00
1
11201
13:20:39
284.00
284.50
284.00
-7.00
1
11200
13:20:39
284.00
284.50
284.50
-6.50
1
11199
13:20:39
284.00
284.50
284.50
-6.50
4
11198
13:20:38
284.00
284.50
284.00
-7.00
1
11194
13:20:35
284.00
284.50
284.00
-7.00
2
11193
13:20:33
284.00
284.50
284.00
-7.00
1
11191
13:20:32
284.00
284.50
284.00
-7.00
1
11190
13:20:31
284.00
284.50
284.00
-7.00
1
11189
13:20:31
284.00
284.50
284.00
-7.00
1
11188
13:20:29
284.00
284.50
284.00
-7.00
1
11187
13:20:27
284.00
284.50
284.00
-7.00
2
11186
13:20:27
284.00
284.50
284.00
-7.00
1
11184
13:20:26
284.00
284.50
284.00
-7.00
5
11183
13:20:23
284.00
284.50
284.00
-7.00
1
11178
13:20:21
284.00
284.50
284.00
-7.00
1
11177
13:20:18
284.00
284.50
284.00
-7.00
1
11176
13:20:17
284.00
284.50
284.50
-6.50
1
11175
13:20:16
284.00
284.50
284.00
-7.00
1
11174
13:20:16
284.00
284.50
284.00
-7.00
1
11173
13:20:14
284.00
284.50
284.00
-7.00
1
11172
13:20:13
284.00
284.50
284.00
-7.00
4
11171
13:20:11
284.00
284.50
284.00
-7.00
1
11167
13:20:07
284.00
284.50
284.00
-7.00
1
11166
13:20:05
284.00
284.50
284.00
-7.00
1
11165
13:20:04
284.00
284.50
284.00
-7.00
1
11164
13:20:04
284.00
284.50
284.00
-7.00
2
11163
13:20:02
284.00
284.50
284.00
-7.00
6
11161
13:20:00
284.00
284.50
284.00
-7.00
1
11155
13:19:56
284.00
284.50
284.00
-7.00
1
11154
13:19:55
284.00
284.50
284.50
-6.50
2
11153
13:19:55
284.00
284.50
284.00
-7.00
1
11151
13:19:52
284.00
284.50
284.00
-7.00
1
11150
13:19:52
284.00
284.50
284.00
-7.00
1
11149
13:19:49
284.00
284.50
284.00
-7.00
3
11148
13:19:46
284.00
284.50
284.00
-7.00
1
11145
13:19:46
284.00
284.50
284.50
-6.50
1
11144
13:19:44
284.00
284.50
284.00
-7.00
1
11143
13:19:40
284.00
284.50
284.50
-6.50
1
11142
13:19:35
284.00
284.50
284.00
-7.00
2
11141
13:19:30
284.00
284.50
284.50
-6.50
1
11139
13:19:22
284.00
284.50
284.00
-7.00
1
11138
13:19:20
284.00
284.50
284.00
-7.00
1
11137
13:19:20
284.00
284.50
284.50
-6.50
1
11136
13:19:17
284.00
284.50
284.00
-7.00
1
11135
13:19:12
284.00
284.50
284.00
-7.00
1
11134
13:19:11
284.00
284.50
284.50
-6.50
1
11133
13:19:11
284.00
284.50
284.00
-7.00
1
11132
13:19:06
284.00
284.50
284.50
-6.50
1
11131
13:19:04
284.00
284.50
284.50
-6.50
1
11130
13:19:02
284.00
284.50
284.50
-6.50
2
11129
13:19:02
284.00
284.50
284.50
-6.50
1
11127
13:19:01
284.00
284.50
284.50
-6.50
1
11126
13:19:01
284.00
284.50
284.50
-6.50
1
11125
13:19:00
284.50
285.00
284.50
-6.50
3
11124
13:18:56
284.50
285.00
284.50
-6.50
2
11121
13:18:55
284.50
285.00
284.50
-6.50
3
11119
13:18:54
284.50
285.00
284.50
-6.50
1
11116
13:18:54
284.50
285.00
284.50
-6.50
2
11115
13:18:54
284.50
285.00
284.50
-6.50
1
11113
13:18:45
284.50
285.00
284.50
-6.50
2
11112
13:18:40
284.50
285.00
284.50
-6.50
2
11110
13:18:34
284.50
285.00
285.00
-6.00
1
11108
13:18:33
284.50
285.00
284.50
-6.50
3
11107
13:18:31
284.50
285.00
285.00
-6.00
1
11104
13:18:28
284.50
285.00
285.00
-6.00
1
11103
13:18:28
284.50
285.00
284.50
-6.50
1
11102
13:18:28
284.50
285.00
284.50
-6.50
1
11101
13:18:26
284.50
285.00
285.00
-6.00
13
11100
13:18:20
284.50
285.00
284.50
-6.50
1
11087
13:18:15
284.50
285.00
285.00
-6.00
1
11086
13:18:14
284.50
285.00
284.50
-6.50
1
11085
13:18:14
284.50
285.00
284.50
-6.50
1
11084
13:18:10
284.50
285.00
284.50
-6.50
2
11083
13:18:05
284.50
285.00
284.50
-6.50
2
11081
13:18:04
284.50
285.00
285.00
-6.00
1
11079
13:17:51
284.50
285.00
285.00
-6.00
1
11078
13:17:50
284.50
285.00
285.00
-6.00
1
11077
13:17:44
284.50
285.00
285.00
-6.00
1
11076
13:17:41
284.50
285.00
285.00
-6.00
1
11075
13:17:32
284.50
285.00
285.00
-6.00
4
11074
13:17:31
284.50
285.00
285.00
-6.00
10
11070
13:17:28
284.50
285.00
285.00
-6.00
1
11060
13:17:24
284.50
285.00
285.00
-6.00
1
11059
13:17:24
284.50
285.00
285.00
-6.00
1
11058
13:17:23
284.50
285.00
285.00
-6.00
1
11057
13:17:21
284.50
285.00
285.00
-6.00
1
11056
13:17:20
284.50
285.00
285.00
-6.00
1
11055
13:17:18
284.50
285.00
285.00
-6.00
4
11054
13:17:13
284.00
285.00
285.00
-6.00
29
11050
13:17:12
284.00
284.50
284.50
-6.50
37
11021
13:17:12
284.00
284.50
284.50
-6.50
6
10984
13:17:12
284.00
284.50
284.50
-6.50
1
10978
13:17:08
284.00
284.50
284.50
-6.50
1
10977
13:17:08
284.00
284.50
284.00
-7.00
2
10976
13:17:05
284.00
284.50
284.50
-6.50
1
10974
13:17:05
284.00
284.50
284.00
-7.00
2
10973
13:17:03
284.00
284.50
284.00
-7.00
1
10971
13:17:02
284.00
284.50
284.00
-7.00
1
10970
13:17:00
284.00
284.50
284.00
-7.00
2
10969
13:16:59
284.00
284.50
284.00
-7.00
1
10967
13:16:58
284.00
284.50
284.00
-7.00
2
10966
13:16:58
284.00
284.50
284.50
-6.50
1
10964
13:16:57
284.00
284.50
284.00
-7.00
1
10963
13:16:57
284.00
284.50
284.00
-7.00
1
10962
13:16:56
284.00
284.50
284.00
-7.00
1
10961
13:16:56
284.00
284.50
284.00
-7.00
1
10960
13:16:52
284.00
284.50
284.00
-7.00
1
10959
13:16:50
284.00
284.50
284.00
-7.00
1
10958
13:16:50
284.00
284.50
284.00
-7.00
1
10957
13:16:45
284.00
284.50
284.00
-7.00
1
10956
13:16:43
284.00
284.50
284.00
-7.00
1
10955
13:16:37
284.00
284.50
284.00
-7.00
5
10954
13:16:37
284.00
284.50
284.00
-7.00
1
10949
13:16:37
284.00
284.50
284.50
-6.50
31
10948
13:16:37
284.50
285.00
284.50
-6.50
1
10917
13:16:37
284.00
284.50
284.50
-6.50
1
10916
13:16:37
284.00
284.50
284.50
-6.50
7
10915
13:16:37
284.50
285.00
284.50
-6.50
3
10908
13:16:33
284.50
285.00
284.50
-6.50
1
10905
13:16:29
284.00
285.00
285.00
-6.00
1
10904
13:16:29
284.00
284.50
284.50
-6.50
6
10903
13:16:25
284.50
285.00
284.50
-6.50
1
10897
13:16:23
284.00
284.50
284.50
-6.50
2
10896
13:16:23
284.00
285.00
284.00
-7.00
1
10894
13:16:22
284.50
285.00
284.50
-6.50
1
10893
13:16:21
284.00
284.50
284.50
-6.50
1
10892
13:16:21
284.00
285.00
285.00
-6.00
1
10891
13:16:20
284.50
285.00
284.50
-6.50
1
10890
13:16:19
284.00
285.00
284.00
-7.00
2
10889
13:16:17
284.50
285.00
284.50
-6.50
1
10887
13:16:16
284.00
284.50
284.50
-6.50
1
10886
13:16:16
284.00
284.50
284.50
-6.50
1
10885
13:16:14
284.00
284.50
284.50
-6.50
1
10884
13:16:13
284.00
285.00
284.00
-7.00
4
10883
13:16:13
284.00
284.50
284.50
-6.50
1
10879
13:16:11
284.50
285.00
284.50
-6.50
1
10878
13:16:10
284.00
284.50
284.50
-6.50
1
10877
13:16:07
284.00
284.50
284.50
-6.50
1
10876
13:16:07
284.00
284.50
284.00
-7.00
1
10875
13:16:07
284.00
284.50
284.50
-6.50
1
10874
13:16:06
284.00
284.50
284.50
-6.50
1
10873
13:16:06
284.50
285.00
284.50
-6.50
2
10872
13:16:06
284.50
285.00
284.50
-6.50
1
10870
13:16:05
284.00
284.50
284.50
-6.50
1
10869
13:16:05
284.50
285.00
284.50
-6.50
1
10868
13:16:03
284.50
285.00
284.50
-6.50
1
10867
13:16:02
284.50
285.00
284.50
-6.50
1
10866
13:16:02
284.50
285.00
284.50
-6.50
4
10865
13:15:59
284.50
285.00
284.50
-6.50
1
10861
13:15:57
284.50
285.00
284.50
-6.50
1
10860
13:15:55
284.50
285.00
284.50
-6.50
1
10859
13:15:54
284.50
285.00
284.50
-6.50
2
10858
13:15:53
284.50
285.00
285.00
-6.00
1
10856
13:15:53
285.00
285.50
285.00
-6.00
1
10855
13:15:53
285.00
285.50
285.50
-5.50
1
10854
13:15:52
285.00
285.50
285.00
-6.00
1
10853
13:15:51
284.50
285.00
285.00
-6.00
1
10852
13:15:50
284.50
285.00
285.00
-6.00
1
10851
13:15:48
284.50
285.00
285.00
-6.00
1
10850
13:15:44
285.00
285.50
285.00
-6.00
2
10849
13:15:43
285.00
285.50
285.00
-6.00
1
10847
13:15:42
285.00
285.50
285.00
-6.00
1
10846
13:15:42
285.00
285.50
285.00
-6.00
1
10845
13:15:37
285.50
286.00
285.50
-5.50
1
10844
13:15:36
285.00
285.50
285.50
-5.50
1
10843
13:15:33
284.50
285.00
285.00
-6.00
2
10842
13:15:32
285.50
286.00
285.00
-6.00
92
10840
13:15:32
285.50
286.00
285.50
-5.50
6
10748
13:15:32
285.50
286.00
285.50
-5.50
2
10742
13:15:29
285.50
286.00
285.50
-5.50
3
10740
13:15:27
285.50
286.00
285.50
-5.50
1
10737
13:15:26
285.50
286.00
285.50
-5.50
4
10736
13:15:19
285.00
285.50
285.50
-5.50
1
10732
13:15:19
285.50
286.00
285.50
-5.50
1
10731
13:15:18
285.00
285.50
285.50
-5.50
1
10730
13:15:18
285.00
285.50
285.50
-5.50
1
10729
13:15:18
285.50
286.00
285.50
-5.50
2
10728
13:15:17
285.00
285.50
285.50
-5.50
2
10726
13:15:16
285.50
286.00
285.50
-5.50
1
10724
13:15:15
285.50
286.00
285.50
-5.50
1
10723
13:15:15
285.50
286.00
285.50
-5.50
1
10722
13:15:13
285.50
286.00
285.50
-5.50
1
10721
13:15:13
285.50
286.00
285.50
-5.50
1
10720
13:15:13
285.50
286.00
285.50
-5.50
2
10719
13:15:12
285.50
286.00
285.50
-5.50
1
10717
13:15:12
285.50
286.00
285.50
-5.50
4
10716
13:15:11
285.50
286.00
285.50
-5.50
3
10712
13:15:10
285.50
286.00
285.50
-5.50
4
10709
13:15:10
285.50
286.00
285.50
-5.50
1
10705
13:15:10
285.50
286.00
285.50
-5.50
1
10704
13:15:09
285.50
286.00
285.50
-5.50
1
10703
13:15:07
285.50
286.00
285.50
-5.50
3
10702
13:15:05
285.50
286.00
285.50
-5.50
1
10699
13:15:03
285.50
286.00
285.50
-5.50
10
10698
13:15:03
285.50
286.50
285.50
-5.50
1
10688
13:15:03
285.50
286.50
285.50
-5.50
1
10687
13:15:02
286.00
286.50
286.00
-5.00
25
10686
13:15:02
286.00
286.50
286.00
-5.00
1
10661
13:15:01
286.00
286.50
286.00
-5.00
2
10660
13:15:00
286.00
286.50
286.00
-5.00
30
10658
13:14:59
286.00
286.50
286.00
-5.00
1
10628
13:14:57
286.00
286.50
286.00
-5.00
1
10627
13:14:57
286.00
286.50
286.00
-5.00
1
10626
13:14:56
286.00
286.50
286.00
-5.00
1
10625
13:14:52
286.00
286.50
286.00
-5.00
1
10624
13:14:47
286.00
286.50
286.00
-5.00
1
10623
13:14:41
286.00
286.50
286.50
-4.50
1
10622
13:14:41
286.00
286.50
286.00
-5.00
1
10621
13:14:40
286.00
286.50
286.00
-5.00
1
10620
13:14:40
286.00
286.50
286.00
-5.00
1
10619
13:14:38
286.00
286.50
286.00
-5.00
1
10618
13:14:25
286.00
286.50
286.00
-5.00
1
10617
13:14:22
286.00
286.50
286.50
-4.50
1
10616
13:14:22
286.00
286.50
286.50
-4.50
5
10615
13:14:21
286.00
286.50
286.00
-5.00
1
10610
13:14:20
286.50
287.00
286.50
-4.50
14
10609
13:14:20
286.50
287.00
286.50
-4.50
15
10595
13:14:17
286.50
287.00
286.50
-4.50
1
10580
13:14:17
286.50
287.00
286.50
-4.50
1
10579
13:14:13
286.50
287.00
286.50
-4.50
1
10578
13:14:11
286.50
287.00
286.50
-4.50
1
10577
13:14:11
286.50
287.00
286.50
-4.50
1
10576
13:14:11
286.50
287.00
287.00
-4.00
1
10575
13:14:11
286.50
287.00
286.50
-4.50
2
10574
13:14:11
286.50
287.00
287.00
-4.00
1
10572
13:14:10
286.50
287.00
286.50
-4.50
1
10571
13:14:09
286.50
287.00
286.50
-4.50
1
10570
13:14:08
286.50
287.00
286.50
-4.50
2
10569
13:14:06
286.50
287.00
286.50
-4.50
1
10567
13:13:52
286.50
287.00
286.50
-4.50
2
10566
13:13:36
286.50
287.00
287.00
-4.00
1
10564
13:13:27
286.50
287.00
287.00
-4.00
1
10563
13:13:17
286.50
287.00
287.00
-4.00
1
10562
13:13:13
286.50
287.00
286.50
-4.50
1
10561
13:13:12
286.50
287.00
286.50
-4.50
4
10560
13:13:11
286.50
287.00
286.50
-4.50
1
10556
13:13:07
286.50
287.00
286.50
-4.50
2
10555
13:13:06
286.50
287.00
287.00
-4.00
1
10553
13:13:04
286.50
287.00
286.50
-4.50
1
10552
13:12:58
286.50
287.00
286.50
-4.50
2
10551
13:12:52
286.50
287.00
286.50
-4.50
5
10549
13:12:41
286.50
287.00
287.00
-4.00
2
10544
13:12:41
287.00
287.50
287.00
-4.00
3
10542
13:12:35
287.00
287.50
287.00
-4.00
1
10539
13:12:29
287.00
287.50
287.00
-4.00
1
10538
13:12:27
287.00
287.50
287.00
-4.00
1
10537
13:12:25
287.00
287.50
287.00
-4.00
1
10536
13:12:25
287.00
287.50
287.00
-4.00
1
10535
13:12:22
287.00
287.50
287.00
-4.00
4
10534
13:12:12
287.00
287.50
287.00
-4.00
1
10530
13:12:05
286.50
287.00
287.00
-4.00
2
10529
13:12:05
286.50
287.00
286.50
-4.50
1
10527
13:12:02
286.50
287.00
287.00
-4.00
1
10526
13:12:01
286.50
287.00
287.00
-4.00
1
10525
13:12:00
287.00
287.50
287.00
-4.00
1
10524
13:12:00
287.00
287.50
287.00
-4.00
4
10523
13:11:58
287.00
287.50
287.00
-4.00
1
10519
13:11:58
287.00
287.50
287.00
-4.00
1
10518
13:11:56
287.00
287.50
287.00
-4.00
1
10517
13:11:53
287.00
287.50
287.00
-4.00
1
10516
13:11:50
287.00
287.50
287.00
-4.00
1
10515
13:11:47
287.00
287.50
287.00
-4.00
1
10514
13:11:45
287.00
287.50
287.00
-4.00
1
10513
13:11:43
287.00
287.50
287.00
-4.00
2
10512
13:11:38
287.00
287.50
287.00
-4.00
1
10510
13:11:35
287.00
287.50
287.00
-4.00
1
10509
13:11:27
287.00
287.50
287.00
-4.00
1
10508
13:11:22
287.00
287.50
287.00
-4.00
1
10507
13:11:12
287.00
287.50
287.00
-4.00
1
10506
13:11:04
286.50
287.00
287.00
-4.00
35
10505
13:11:00
286.50
287.00
286.50
-4.50
1
10470
13:11:00
286.50
287.00
287.00
-4.00
1
10469
13:10:54
286.50
287.00
286.50
-4.50
3
10468
13:10:43
286.50
287.00
287.00
-4.00
5
10465
13:10:41
286.50
287.00
287.00
-4.00
1
10460
13:10:40
287.00
287.50
287.00
-4.00
1
10459
13:10:40
287.00
287.50
287.00
-4.00
1
10458
13:10:39
287.00
287.50
287.00
-4.00
2
10457
13:10:39
287.00
287.50
287.00
-4.00
1
10455
13:10:38
287.00
287.50
287.00
-4.00
2
10454
13:10:38
287.00
287.50
287.00
-4.00
2
10452
13:10:36
287.00
287.50
287.00
-4.00
4
10450
13:10:36
287.00
287.50
287.00
-4.00
6
10446
13:10:32
287.00
287.50
287.00
-4.00
1
10440
13:10:30
287.00
287.50
287.00
-4.00
1
10439
13:10:26
287.00
287.50
287.00
-4.00
2
10438
13:10:14
287.00
287.50
287.00
-4.00
5
10436
13:10:03
287.00
287.50
287.50
-3.50
1
10431
13:09:58
287.00
287.50
287.50
-3.50
1
10430
13:09:41
287.00
287.50
287.50
-3.50
1
10429
13:09:39
287.00
287.50
287.00
-4.00
1
10428
13:09:35
287.00
287.50
287.00
-4.00
1
10427
13:09:22
287.00
287.50
287.00
-4.00
4
10426
13:09:21
287.00
287.50
287.50
-3.50
1
10422
13:09:04
287.00
287.50
287.50
-3.50
1
10421
13:09:00
287.00
287.50
287.00
-4.00
2
10420
13:08:59
287.00
287.50
287.00
-4.00
1
10418
13:08:55
287.00
287.50
287.00
-4.00
7
10417
13:08:48
287.00
287.50
287.00
-4.00
4
10410
13:08:42
287.00
287.50
287.00
-4.00
1
10406
13:08:23
287.00
287.50
287.00
-4.00
2
10405
13:08:23
287.00
287.50
287.00
-4.00
6
10403
13:08:17
287.00
287.50
287.50
-3.50
1
10397
13:08:13
287.00
287.50
287.50
-3.50
1
10396
13:08:12
287.00
288.00
287.00
-4.00
4
10395
13:08:05
287.00
288.00
287.00
-4.00
2
10391
13:08:01
287.00
287.50
287.50
-3.50
1
10389
13:07:58
287.50
288.00
287.50
-3.50
1
10388
13:07:58
287.50
288.00
287.50
-3.50
1
10387
13:07:54
287.50
288.00
287.50
-3.50
4
10386
13:07:50
287.50
288.00
287.50
-3.50
1
10382
13:07:46
287.50
288.00
287.50
-3.50
1
10381
13:07:39
287.50
288.00
287.50
-3.50
1
10380
13:07:16
287.50
288.00
287.50
-3.50
2
10379
13:07:13
287.50
288.00
288.00
-3.00
1
10377
13:07:11
287.50
288.00
287.50
-3.50
1
10376
13:06:49
287.50
288.00
288.00
-3.00
1
10375
13:06:49
287.50
288.00
288.00
-3.00
1
10374
13:06:30
287.00
288.00
288.00
-3.00
1
10373
13:06:26
287.00
288.00
288.00
-3.00
1
10372
13:06:22
287.00
287.50
287.50
-3.50
1
10371
13:06:22
287.50
288.00
287.50
-3.50
1
10370
13:06:21
287.00
287.50
287.50
-3.50
18
10369
13:06:10
287.00
287.50
287.00
-4.00
1
10351
13:06:08
287.00
287.50
287.00
-4.00
2
10350
13:05:46
287.00
287.50
287.50
-3.50
1
10348
13:05:45
287.00
287.50
287.50
-3.50
1
10347
13:05:42
287.00
287.50
287.50
-3.50
1
10346
13:05:41
287.00
287.50
287.50
-3.50
1
10345
13:05:40
287.00
287.50
287.50
-3.50
1
10344
13:05:38
287.00
287.50
287.50
-3.50
1
10343
13:05:36
287.00
287.50
287.50
-3.50
1
10342
13:05:36
287.00
287.50
287.50
-3.50
1
10341
13:05:36
287.00
287.50
287.50
-3.50
3
10340
13:05:31
287.00
287.50
287.50
-3.50
6
10337
13:05:22
287.00
287.50
287.50
-3.50
1
10331
13:05:15
287.00
287.50
287.50
-3.50
1
10330
13:05:13
287.00
287.50
287.50
-3.50
1
10329
13:05:06
287.00
287.50
287.50
-3.50
12
10328
13:05:01
287.00
287.50
287.50
-3.50
3
10316
13:05:01
287.00
287.50
287.50
-3.50
2
10313
13:04:50
287.00
287.50
287.50
-3.50
3
10311
13:04:50
287.00
287.50
287.50
-3.50
2
10308
13:04:50
287.00
287.50
287.50
-3.50
1
10306
13:04:50
287.50
288.00
287.50
-3.50
2
10305
13:04:50
287.00
287.50
287.50
-3.50
13
10303
13:04:50
287.00
287.50
287.50
-3.50
2
10290
13:04:50
287.00
287.50
287.50
-3.50
5
10288
13:04:50
287.00
287.50
287.50
-3.50
1
10283
13:04:50
287.00
287.50
287.50
-3.50
11
10282
13:04:50
287.00
287.50
287.50
-3.50
9
10271
13:04:50
287.00
287.50
287.50
-3.50
4
10262
13:04:50
287.00
287.50
287.50
-3.50
9
10258
13:04:43
287.00
287.50
287.00
-4.00
6
10249
13:04:27
287.00
287.50
287.00
-4.00
3
10243
13:04:04
287.00
287.50
287.00
-4.00
1
10240
13:03:46
287.00
287.50
287.00
-4.00
1
10239
13:03:34
287.00
287.50
287.00
-4.00
4
10238
13:03:32
287.00
287.50
287.50
-3.50
1
10234
13:03:30
287.00
287.50
287.00
-4.00
1
10233
13:03:30
287.00
287.50
287.00
-4.00
2
10232
13:03:23
287.00
287.50
287.00
-4.00
2
10230
13:03:16
287.00
287.50
287.50
-3.50
1
10228
13:03:04
287.00
287.50
287.50
-3.50
1
10227
13:02:58
287.00
287.50
287.50
-3.50
1
10226
13:02:49
287.00
287.50
287.50
-3.50
1
10225
13:02:38
287.00
287.50
287.50
-3.50
1
10224
13:02:37
287.00
287.50
287.50
-3.50
1
10223
13:02:32
287.00
287.50
287.50
-3.50
1
10222
13:02:26
287.00
287.50
287.50
-3.50
1
10221
13:02:24
287.00
287.50
287.50
-3.50
1
10220
13:02:23
287.00
287.50
287.00
-4.00
3
10219
13:02:15
287.00
287.50
287.50
-3.50
1
10216
13:02:00
287.00
287.50
287.50
-3.50
1
10215
13:01:55
287.00
287.50
287.50
-3.50
2
10214
13:01:34
287.00
287.50
287.50
-3.50
1
10212
13:01:28
287.50
288.00
287.50
-3.50
1
10211
13:01:26
287.00
287.50
287.50
-3.50
1
10210
13:01:24
287.00
287.50
287.50
-3.50
1
10209
13:01:23
287.00
287.50
287.50
-3.50
2
10208
13:01:22
287.50
288.00
287.50
-3.50
2
10206
13:01:22
287.50
288.00
287.50
-3.50
3
10204
13:01:22
287.50
288.00
287.50
-3.50
5
10201
13:01:10
287.50
288.00
288.00
-3.00
1
10196
13:01:00
287.50
288.00
288.00
-3.00
2
10195
13:00:59
287.50
288.00
287.50
-3.50
1
10193
13:00:57
287.50
288.00
288.00
-3.00
1
10192
13:00:57
287.50
288.00
288.00
-3.00
1
10191
13:00:55
287.50
288.00
288.00
-3.00
1
10190
13:00:54
287.50
288.00
288.00
-3.00
1
10189
13:00:50
287.50
288.00
288.00
-3.00
1
10188
13:00:45
287.50
288.00
288.00
-3.00
1
10187
13:00:42
287.50
288.00
288.00
-3.00
1
10186
13:00:39
287.50
288.00
288.00
-3.00
7
10185
13:00:39
287.50
288.00
288.00
-3.00
1
10178
13:00:36
287.50
288.00
288.00
-3.00
1
10177
13:00:32
287.50
288.00
288.00
-3.00
1
10176
13:00:31
287.50
288.00
288.00
-3.00
1
10175
13:00:23
287.50
288.00
288.00
-3.00
1
10174
13:00:14
287.50
288.00
288.00
-3.00
1
10173
13:00:09
287.50
288.00
288.00
-3.00
9
10172
13:00:05
287.50
288.00
288.00
-3.00
1
10163
13:00:05
287.50
288.00
288.00
-3.00
1
10162
13:00:01
287.50
288.00
287.50
-3.50
1
10161
12:59:56
287.50
288.00
288.00
-3.00
1
10160
12:59:45
287.00
288.00
287.00
-4.00
2
10159
12:59:44
287.00
287.50
287.50
-3.50
1
10157
12:59:43
287.00
287.50
287.50
-3.50
1
10156
12:59:43
287.00
287.50
287.50
-3.50
1
10155
12:59:43
287.00
287.50
287.50
-3.50
1
10154
12:59:41
287.00
287.50
287.50
-3.50
1
10153
12:59:41
287.00
287.50
287.50
-3.50
1
10152
12:59:39
287.00
287.50
287.50
-3.50
2
10151
12:59:39
287.00
287.50
287.50
-3.50
1
10149
12:59:38
287.00
287.50
287.50
-3.50
1
10148
12:59:38
287.00
287.50
287.50
-3.50
1
10147
12:59:36
287.00
287.50
287.50
-3.50
1
10146
12:59:34
287.00
287.50
287.50
-3.50
3
10145
12:59:34
287.00
287.50
287.50
-3.50
1
10142
12:59:31
287.00
287.50
287.50
-3.50
1
10141
12:59:28
287.00
287.50
287.50
-3.50
1
10140
12:59:23
287.00
287.50
287.50
-3.50
1
10139
12:59:19
287.00
287.50
287.50
-3.50
5
10138
12:59:16
287.00
287.50
287.00
-4.00
1
10133
12:59:16
287.00
287.50
287.00
-4.00
1
10132
12:59:16
286.50
287.00
287.00
-4.00
29
10131
12:59:16
286.50
287.00
287.00
-4.00
34
10102
12:58:55
286.50
287.00
287.00
-4.00
1
10068
12:58:52
286.50
287.00
287.00
-4.00
2
10067
12:58:50
286.50
287.00
286.50
-4.50
1
10065
12:58:47
286.50
287.00
286.50
-4.50
1
10064
12:58:44
286.50
287.00
286.50
-4.50
1
10063
12:58:39
286.50
287.00
286.50
-4.50
1
10062
12:58:36
286.50
287.00
286.50
-4.50
1
10061
12:58:34
286.50
287.00
286.50
-4.50
1
10060
12:58:33
286.50
287.00
286.50
-4.50
1
10059
12:58:27
286.50
287.00
287.00
-4.00
1
10058
12:58:26
286.50
287.00
287.00
-4.00
1
10057
12:58:11
286.50
287.00
286.50
-4.50
1
10056
12:57:56
286.50
287.00
286.50
-4.50
2
10055
12:57:56
286.50
287.00
286.50
-4.50
1
10053
12:57:42
286.50
287.00
286.50
-4.50
1
10052
12:57:42
286.50
287.00
287.00
-4.00
1
10051
12:57:34
286.50
287.00
286.50
-4.50
3
10050
12:57:33
286.50
287.00
286.50
-4.50
1
10047
12:57:32
286.50
287.00
287.00
-4.00
1
10046
12:57:29
286.50
287.00
287.00
-4.00
1
10045
12:57:28
286.50
287.00
287.00
-4.00
1
10044
12:57:22
286.50
287.00
287.00
-4.00
1
10043
12:57:21
286.50
287.00
287.00
-4.00
1
10042
12:57:15
286.50
287.00
287.00
-4.00
3
10041
12:57:11
286.50
287.00
287.00
-4.00
1
10038
12:56:56
286.50
287.00
286.50
-4.50
1
10037
12:56:56
286.50
287.00
286.50
-4.50
2
10036
12:56:54
286.50
287.00
286.50
-4.50
1
10034
12:56:47
286.50
287.00
286.50
-4.50
1
10033
12:56:46
286.50
287.00
286.50
-4.50
1
10032
12:56:44
286.50
287.00
286.50
-4.50
1
10031
12:56:39
286.50
287.00
286.50
-4.50
17
10030
12:56:36
286.50
287.00
287.00
-4.00
8
10013
12:56:31
286.50
287.00
286.50
-4.50
1
10005
12:56:30
286.50
287.00
287.00
-4.00
9
10004
12:56:23
286.50
287.00
286.50
-4.50
1
9995
12:56:21
286.50
287.00
287.00
-4.00
1
9994
12:56:19
286.50
287.00
287.00
-4.00
1
9993
12:56:17
286.50
287.00
287.00
-4.00
1
9992
12:56:14
286.50
287.00
286.50
-4.50
2
9991
12:56:06
286.50
287.00
286.50
-4.50
1
9989
12:56:06
286.50
287.00
287.00
-4.00
1
9988
12:56:05
286.50
287.00
287.00
-4.00
1
9987
12:55:59
286.50
287.00
287.00
-4.00
1
9986
12:55:59
286.50
287.00
287.00
-4.00
1
9985
12:55:59
286.50
287.00
286.50
-4.50
1
9984
12:55:57
286.50
287.00
286.50
-4.50
2
9983
12:55:56
286.50
287.00
287.00
-4.00
1
9981
12:55:47
286.50
287.00
287.00
-4.00
1
9980
12:55:41
286.50
287.00
287.00
-4.00
1
9979
12:55:39
286.50
287.00
286.50
-4.50
5
9978
12:55:34
286.50
287.00
286.50
-4.50
1
9973
12:55:33
286.50
287.00
286.50
-4.50
1
9972
12:55:30
286.50
287.00
286.50
-4.50
1
9971
12:55:21
286.50
287.00
286.50
-4.50
1
9970
12:55:18
286.50
287.00
286.50
-4.50
5
9969
12:55:17
286.50
287.00
286.50
-4.50
2
9964
12:55:15
286.50
287.00
286.50
-4.50
2
9962
12:55:14
286.50
287.00
286.50
-4.50
1
9960
12:55:12
286.50
287.00
286.50
-4.50
2
9959
12:55:11
286.50
287.00
286.50
-4.50
1
9957
12:55:11
286.50
287.00
286.50
-4.50
1
9956
12:55:08
286.50
287.00
286.50
-4.50
3
9955
12:55:05
286.50
287.00
286.50
-4.50
1
9952
12:54:59
286.50
287.00
286.50
-4.50
1
9951
12:54:53
286.50
287.00
286.50
-4.50
2
9950
12:54:31
286.50
287.00
286.50
-4.50
1
9948
12:54:16
286.50
287.00
286.50
-4.50
1
9947
12:54:12
286.50
287.00
286.50
-4.50
2
9946
12:54:10
286.50
287.00
286.50
-4.50
2
9944
12:54:04
286.50
287.00
286.50
-4.50
2
9942
12:54:01
286.50
287.00
286.50
-4.50
1
9940
12:54:01
286.50
287.00
286.50
-4.50
1
9939
12:53:47
286.50
287.00
286.50
-4.50
2
9938
12:53:44
286.50
287.00
287.00
-4.00
1
9936
12:53:30
286.50
287.00
286.50
-4.50
2
9935
12:53:26
286.50
287.00
286.50
-4.50
1
9933
12:53:25
286.50
287.00
287.00
-4.00
1
9932
12:53:25
286.50
287.00
286.50
-4.50
1
9931
12:53:22
286.50
287.00
287.00
-4.00
1
9930
12:53:03
286.50
287.00
286.50
-4.50
5
9929
12:53:00
286.50
287.00
287.00
-4.00
1
9924
12:52:58
286.00
286.50
286.50
-4.50
4
9923
12:52:58
286.00
286.50
286.50
-4.50
1
9919
12:52:57
286.00
286.50
286.50
-4.50
1
9918
12:52:56
286.00
286.50
286.50
-4.50
1
9917
12:52:56
286.00
286.50
286.50
-4.50
1
9916
12:52:54
286.00
286.50
286.50
-4.50
7
9915
12:52:54
286.00
286.50
286.50
-4.50
1
9908
12:52:53
286.00
286.50
286.50
-4.50
25
9907
12:52:53
286.00
286.50
286.50
-4.50
1
9882
12:52:53
286.00
286.50
286.50
-4.50
4
9881
12:52:53
286.00
286.50
286.50
-4.50
4
9877
12:52:53
286.00
286.50
286.50
-4.50
2
9873
12:52:53
286.00
286.50
286.50
-4.50
2
9871
12:52:53
286.00
286.50
286.50
-4.50
15
9869
12:52:51
286.00
286.50
286.00
-5.00
1
9854
12:52:50
286.00
286.50
286.00
-5.00
1
9853
12:52:46
286.00
286.50
286.00
-5.00
2
9852
12:52:45
286.00
286.50
286.00
-5.00
1
9850
12:52:43
286.00
286.50
286.00
-5.00
2
9849
12:52:42
286.00
286.50
286.00
-5.00
1
9847
12:52:41
286.00
286.50
286.00
-5.00
2
9846
12:52:37
286.00
286.50
286.00
-5.00
2
9844
12:52:31
286.00
286.50
286.00
-5.00
1
9842
12:52:31
286.00
286.50
286.00
-5.00
2
9841
12:52:31
286.00
286.50
286.50
-4.50
1
9839
12:52:30
286.00
286.50
286.00
-5.00
2
9838
12:52:30
285.50
286.00
286.00
-5.00
5
9836
12:52:28
285.50
286.00
286.00
-5.00
1
9831
12:52:28
286.00
286.50
286.00
-5.00
1
9830
12:52:28
286.00
286.50
286.00
-5.00
5
9829
12:52:27
286.00
286.50
286.00
-5.00
1
9824
12:52:26
286.00
286.50
286.00
-5.00
1
9823
12:52:23
286.00
286.50
286.00
-5.00
1
9822
12:52:22
286.00
286.50
286.00
-5.00
4
9821
12:52:22
286.00
286.50
286.00
-5.00
2
9817
12:52:21
286.00
286.50
286.00
-5.00
1
9815
12:52:21
286.00
286.50
286.00
-5.00
1
9814
12:52:21
286.00
286.50
286.00
-5.00
1
9813
12:52:20
286.00
286.50
286.00
-5.00
1
9812
12:52:19
286.00
286.50
286.00
-5.00
2
9811
12:52:19
286.00
286.50
286.00
-5.00
1
9809
12:52:19
286.00
286.50
286.00
-5.00
2
9808
12:52:16
286.00
286.50
286.00
-5.00
1
9806
12:52:16
286.00
286.50
286.00
-5.00
1
9805
12:52:16
286.00
286.50
286.00
-5.00
4
9804
12:52:16
286.00
286.50
286.00
-5.00
1
9800
12:52:14
286.00
286.50
286.00
-5.00
1
9799
12:52:14
286.00
286.50
286.00
-5.00
1
9798
12:52:12
286.00
286.50
286.00
-5.00
2
9797
12:52:12
286.00
286.50
286.00
-5.00
2
9795
12:52:11
286.00
286.50
286.00
-5.00
2
9793
12:52:09
286.00
286.50
286.00
-5.00
1
9791
12:52:07
286.00
286.50
286.00
-5.00
1
9790
12:52:00
286.00
286.50
286.00
-5.00
1
9789
12:51:59
286.00
286.50
286.00
-5.00
1
9788
12:51:58
286.00
286.50
286.00
-5.00
4
9787
12:51:58
286.00
286.50
286.00
-5.00
4
9783
12:51:57
286.00
286.50
286.50
-4.50
1
9779
12:51:57
286.00
286.50
286.00
-5.00
1
9778
12:51:52
286.00
286.50
286.00
-5.00
2
9777
12:51:50
286.00
286.50
286.00
-5.00
1
9775
12:51:49
286.00
286.50
286.00
-5.00
1
9774
12:51:46
286.00
286.50
286.00
-5.00
1
9773
12:51:42
286.00
286.50
286.00
-5.00
1
9772
12:51:40
286.00
286.50
286.00
-5.00
1
9771
12:51:40
286.00
286.50
286.00
-5.00
2
9770
12:51:40
286.00
286.50
286.00
-5.00
1
9768
12:51:37
286.00
287.00
286.00
-5.00
1
9767
12:51:32
286.00
287.00
286.00
-5.00
1
9766
12:51:31
286.00
287.00
286.00
-5.00
1
9765
12:51:31
286.00
287.00
286.00
-5.00
1
9764
12:51:30
286.50
287.00
286.50
-4.50
1
9763
12:51:29
286.50
287.00
286.50
-4.50
1
9762
12:51:28
286.50
287.00
286.50
-4.50
1
9761
12:51:25
286.50
287.00
286.50
-4.50
1
9760
12:51:24
286.50
287.00
286.50
-4.50
1
9759
12:51:23
286.50
287.00
286.50
-4.50
2
9758
12:51:22
286.50
287.00
286.50
-4.50
2
9756
12:51:22
286.50
287.00
286.50
-4.50
1
9754
12:51:22
286.50
287.00
286.50
-4.50
1
9753
12:51:22
286.50
287.00
286.50
-4.50
5
9752
12:51:21
286.50
287.00
286.50
-4.50
1
9747
12:51:21
286.50
287.00
286.50
-4.50
4
9746
12:51:20
286.50
287.00
286.50
-4.50
1
9742
12:51:18
286.50
287.00
286.50
-4.50
1
9741
12:51:13
286.50
287.00
286.50
-4.50
3
9740
12:51:06
286.50
287.00
287.00
-4.00
1
9737
12:51:05
286.50
287.00
287.00
-4.00
1
9736
12:51:04
287.00
287.50
287.00
-4.00
1
9735
12:51:03
286.50
287.00
287.00
-4.00
1
9734
12:51:02
286.50
287.00
287.00
-4.00
1
9733
12:51:02
286.50
287.50
286.50
-4.50
3
9732
12:51:00
286.50
287.00
287.00
-4.00
1
9729
12:50:59
286.50
287.50
286.50
-4.50
1
9728
12:50:59
286.50
287.00
287.00
-4.00
1
9727
12:50:58
286.50
287.00
287.00
-4.00
3
9726
12:50:58
287.00
287.50
287.00
-4.00
2
9723
12:50:57
287.00
287.50
287.00
-4.00
1
9721
12:50:56
287.00
287.50
287.00
-4.00
1
9720
12:50:56
287.00
287.50
287.00
-4.00
1
9719
12:50:55
287.00
287.50
287.00
-4.00
12
9718
12:50:55
287.00
287.50
287.00
-4.00
1
9706
12:50:55
287.00
287.50
287.00
-4.00
3
9705
12:50:54
287.00
287.50
287.00
-4.00
1
9702
12:50:53
287.00
287.50
287.00
-4.00
1
9701
12:50:53
287.00
287.50
287.00
-4.00
4
9700
12:50:52
287.00
287.50
287.00
-4.00
1
9696
12:50:52
287.00
287.50
287.00
-4.00
1
9695
12:50:51
287.00
287.50
287.00
-4.00
1
9694
12:50:50
287.00
287.50
287.00
-4.00
1
9693
12:50:47
287.00
287.50
287.00
-4.00
10
9692
12:50:43
287.00
287.50
287.50
-3.50
1
9682
12:50:36
287.00
287.50
287.50
-3.50
2
9681
12:50:35
287.00
288.00
287.00
-4.00
1
9679
12:50:35
287.00
288.00
287.00
-4.00
1
9678
12:50:35
287.50
288.00
287.00
-4.00
3
9677
12:50:35
287.50
288.00
287.50
-3.50
2
9674
12:50:35
287.50
288.00
288.00
-3.00
1
9672
12:50:34
287.50
288.00
287.50
-3.50
1
9671
12:50:34
287.50
288.00
287.50
-3.50
1
9670
12:50:31
287.50
288.00
287.50
-3.50
2
9669
12:50:31
287.50
288.00
287.50
-3.50
1
9667
12:50:30
287.50
288.00
287.50
-3.50
1
9666
12:50:29
287.50
288.00
287.50
-3.50
1
9665
12:50:29
287.50
288.00
287.50
-3.50
1
9664
12:50:28
287.50
288.00
287.50
-3.50
1
9663
12:50:27
287.50
288.00
287.50
-3.50
1
9662
12:50:26
287.50
288.00
287.50
-3.50
1
9661
12:50:25
287.50
288.00
287.50
-3.50
1
9660
12:50:25
287.50
288.00
287.50
-3.50
1
9659
12:50:25
287.50
288.00
288.00
-3.00
1
9658
12:50:25
287.50
288.00
287.50
-3.50
1
9657
12:50:25
287.50
288.00
287.50
-3.50
3
9656
12:50:25
288.00
288.50
288.00
-3.00
1
9653
12:50:25
288.00
288.50
288.00
-3.00
20
9652
12:50:25
288.00
288.50
288.00
-3.00
5
9632
12:50:25
288.00
288.50
288.00
-3.00
1
9627
12:50:24
288.00
288.50
288.00
-3.00
1
9626
12:50:23
288.00
288.50
288.00
-3.00
1
9625
12:50:23
288.00
288.50
288.00
-3.00
1
9624
12:50:23
288.00
288.50
288.00
-3.00
1
9623
12:50:23
288.00
288.50
288.00
-3.00
1
9622
12:50:23
288.00
288.50
288.00
-3.00
3
9621
12:50:22
288.00
288.50
288.00
-3.00
1
9618
12:50:22
288.00
288.50
288.00
-3.00
1
9617
12:50:22
288.00
288.50
288.00
-3.00
3
9616
12:50:22
288.00
288.50
288.00
-3.00
1
9613
12:50:21
288.00
288.50
288.00
-3.00
2
9612
12:50:21
288.00
288.50
288.00
-3.00
1
9610
12:50:21
288.00
288.50
288.00
-3.00
1
9609
12:50:21
288.00
288.50
288.00
-3.00
2
9608
12:50:21
288.00
288.50
288.00
-3.00
1
9606
12:50:20
288.00
288.50
288.00
-3.00
1
9605
12:50:19
288.00
288.50
288.00
-3.00
1
9604
12:50:18
288.00
288.50
288.00
-3.00
1
9603
12:50:17
288.00
288.50
288.00
-3.00
2
9602
12:50:16
288.00
288.50
288.00
-3.00
1
9600
12:50:15
288.00
288.50
288.00
-3.00
5
9599
12:50:13
288.00
288.50
288.00
-3.00
1
9594
12:50:13
288.00
288.50
288.00
-3.00
1
9593
12:50:12
288.00
288.50
288.00
-3.00
1
9592
12:50:10
288.00
288.50
288.00
-3.00
1
9591
12:50:08
288.00
288.50
288.00
-3.00
1
9590
12:50:08
288.00
288.50
288.00
-3.00
2
9589
12:50:08
288.00
288.50
288.00
-3.00
2
9587
12:50:07
288.00
288.50
288.00
-3.00
4
9585
12:50:07
288.00
288.50
288.00
-3.00
1
9581
12:50:07
288.00
288.50
288.00
-3.00
1
9580
12:50:07
288.00
288.50
288.00
-3.00
1
9579
12:50:06
288.00
288.50
288.00
-3.00
1
9578
12:50:03
288.00
288.50
288.00
-3.00
1
9577
12:50:00
288.00
288.50
288.00
-3.00
1
9576
12:49:55
288.00
288.50
288.00
-3.00
1
9575
12:49:55
288.00
288.50
288.50
-2.50
1
9574
12:49:42
288.00
288.50
288.00
-3.00
2
9573
12:49:38
288.00
288.50
288.00
-3.00
1
9571
12:49:36
288.00
288.50
288.00
-3.00
4
9570
12:49:34
288.00
288.50
288.00
-3.00
1
9566
12:49:31
288.00
288.50
288.00
-3.00
1
9565
12:49:28
288.00
288.50
288.00
-3.00
1
9564
12:49:28
288.00
288.50
288.00
-3.00
1
9563
12:49:24
288.00
288.50
288.00
-3.00
2
9562
12:49:17
288.00
288.50
288.00
-3.00
3
9560
12:49:11
288.00
288.50
288.00
-3.00
6
9557
12:49:11
288.00
288.50
288.50
-2.50
1
9551
12:49:01
288.00
288.50
288.50
-2.50
1
9550
12:48:58
288.00
288.50
288.50
-2.50
1
9549
12:48:54
288.00
288.50
288.00
-3.00
1
9548
12:48:51
288.00
288.50
288.00
-3.00
1
9547
12:48:50
288.00
288.50
288.00
-3.00
1
9546
12:48:48
288.00
288.50
288.00
-3.00
1
9545
12:48:42
288.00
288.50
288.00
-3.00
2
9544
12:48:39
288.00
288.50
288.00
-3.00
1
9542
12:48:37
288.00
288.50
288.00
-3.00
1
9541
12:48:35
288.00
288.50
288.00
-3.00
1
9540
12:48:30
288.00
288.50
288.00
-3.00
1
9539
12:48:30
288.00
288.50
288.00
-3.00
20
9538
12:48:27
288.00
288.50
288.50
-2.50
1
9518
12:48:10
288.50
289.00
288.50
-2.50
6
9517
12:48:07
288.50
289.00
288.50
-2.50
1
9511
12:47:56
288.50
289.00
288.50
-2.50
1
9510
12:47:54
288.50
289.00
288.50
-2.50
1
9509
12:47:51
288.50
289.00
288.50
-2.50
1
9508
12:47:44
288.50
289.00
288.50
-2.50
1
9507
12:47:43
288.50
289.00
288.50
-2.50
1
9506
12:47:42
288.50
289.00
288.50
-2.50
1
9505
12:47:41
288.50
289.00
288.50
-2.50
1
9504
12:47:40
288.00
288.50
288.50
-2.50
5
9503
12:47:38
288.00
288.50
288.50
-2.50
1
9498
12:47:29
288.00
288.50
288.50
-2.50
1
9497
12:47:22
288.50
289.00
288.50
-2.50
1
9496
12:47:13
288.00
288.50
288.50
-2.50
3
9495
12:47:12
288.00
288.50
288.50
-2.50
1
9492
12:47:11
288.50
289.00
288.50
-2.50
1
9491
12:47:08
288.50
289.00
288.50
-2.50
1
9490
12:47:07
288.50
289.00
288.50
-2.50
1
9489
12:47:07
288.50
289.00
288.50
-2.50
1
9488
12:47:04
288.50
289.00
288.50
-2.50
2
9487
12:47:04
288.50
289.00
288.50
-2.50
1
9485
12:47:04
288.50
289.00
288.50
-2.50
3
9484
12:47:03
288.50
289.00
288.50
-2.50
1
9481
12:47:02
288.50
289.00
288.50
-2.50
4
9480
12:47:02
288.50
289.00
288.50
-2.50
10
9476
12:47:01
288.50
289.00
288.50
-2.50
5
9466
12:46:52
288.50
289.00
288.50
-2.50
2
9461
12:46:48
288.50
289.00
288.50
-2.50
3
9459
12:46:45
288.50
289.00
288.50
-2.50
2
9456
12:46:38
288.50
289.00
288.50
-2.50
1
9454
12:46:34
288.50
289.00
288.50
-2.50
1
9453
12:46:22
288.50
289.00
288.50
-2.50
1
9452
12:46:17
288.50
289.00
288.50
-2.50
10
9451
12:46:12
288.50
289.00
288.50
-2.50
2
9441
12:46:07
288.50
289.00
288.50
-2.50
1
9439
12:45:38
288.50
289.00
289.00
-2.00
1
9438
12:45:22
288.50
289.00
289.00
-2.00
1
9437
12:45:04
288.50
289.00
289.00
-2.00
1
9436
12:44:49
288.50
289.00
289.00
-2.00
1
9435
12:44:30
288.50
289.00
289.00
-2.00
1
9434
12:44:08
288.50
289.00
289.00
-2.00
1
9433
12:44:06
288.50
289.00
288.50
-2.50
1
9432
12:43:58
288.50
289.00
288.50
-2.50
1
9431
12:43:56
288.50
289.00
288.50
-2.50
1
9430
12:43:23
288.50
289.00
289.00
-2.00
1
9429
12:42:49
288.50
289.00
289.00
-2.00
1
9428
12:42:38
289.00
289.50
289.00
-2.00
1
9427
12:42:30
289.00
289.50
289.00
-2.00
1
9426
12:42:30
289.00
289.50
289.00
-2.00
2
9425
12:42:30
289.00
289.50
289.00
-2.00
1
9423
12:42:26
289.00
289.50
289.00
-2.00
1
9422
12:42:26
289.00
289.50
289.00
-2.00
10
9421
12:42:21
289.00
289.50
289.00
-2.00
3
9411
12:42:21
289.00
289.50
289.00
-2.00
1
9408
12:42:18
289.00
289.50
289.50
-1.50
1
9407
12:42:17
289.00
289.50
289.00
-2.00
1
9406
12:42:15
289.00
289.50
289.50
-1.50
1
9405
12:41:53
289.50
290.00
289.50
-1.50
3
9404
12:41:53
289.50
290.00
289.50
-1.50
1
9401
12:41:50
289.50
290.00
289.50
-1.50
1
9400
12:41:42
289.50
290.00
289.50
-1.50
1
9399
12:41:41
289.50
290.00
289.50
-1.50
1
9398
12:41:40
289.50
290.00
289.50
-1.50
1
9397
12:41:40
289.50
290.00
289.50
-1.50
6
9396
12:41:39
289.50
290.00
289.50
-1.50
1
9390
12:41:38
289.50
290.00
289.50
-1.50
1
9389
12:41:37
289.50
290.00
289.50
-1.50
1
9388
12:41:30
289.50
290.00
289.50
-1.50
1
9387
12:41:09
289.50
290.00
289.50
-1.50
1
9386
12:41:09
289.50
290.00
289.50
-1.50
1
9385
12:41:07
289.50
290.00
289.50
-1.50
1
9384
12:40:59
289.50
290.00
289.50
-1.50
1
9383
12:40:55
289.50
290.00
289.50
-1.50
1
9382
12:40:54
289.50
290.00
289.50
-1.50
1
9381
12:40:49
289.50
290.00
289.50
-1.50
1
9380
12:40:39
289.50
290.00
289.50
-1.50
3
9379
12:39:53
289.50
290.00
290.00
-1.00
1
9376
12:39:33
289.50
290.00
290.00
-1.00
1
9375
12:39:03
289.50
290.00
289.50
-1.50
1
9374
12:38:56
289.00
289.50
289.50
-1.50
1
9373
12:38:50
289.00
289.50
289.50
-1.50
1
9372
12:38:47
289.00
289.50
289.50
-1.50
1
9371
12:38:47
289.00
289.50
289.50
-1.50
1
9370
12:38:39
289.00
289.50
289.50
-1.50
1
9369
12:38:38
289.00
289.50
289.50
-1.50
1
9368
12:38:37
289.00
289.50
289.50
-1.50
1
9367
12:38:35
289.00
289.50
289.50
-1.50
1
9366
12:38:34
289.00
289.50
289.50
-1.50
1
9365
12:38:27
289.00
289.50
289.00
-2.00
1
9364
12:38:27
289.00
289.50
289.50
-1.50
2
9363
12:38:24
289.00
289.50
289.50
-1.50
1
9361
12:38:24
289.00
289.50
289.50
-1.50
1
9360
12:38:20
289.00
289.50
289.50
-1.50
8
9359
12:38:20
289.00
289.50
289.00
-2.00
2
9351
12:38:14
289.00
289.50
289.50
-1.50
1
9349
12:38:09
289.00
289.50
289.50
-1.50
1
9348
12:38:09
289.00
289.50
289.50
-1.50
1
9347
12:38:06
289.00
289.50
289.50
-1.50
7
9346
12:38:05
288.50
289.00
289.00
-2.00
46
9339
12:37:57
288.50
289.00
288.50
-2.50
1
9293
12:37:44
288.50
289.00
289.00
-2.00
1
9292
12:37:43
288.50
289.00
288.50
-2.50
1
9291
12:37:40
288.50
289.00
288.50
-2.50
4
9290
12:37:38
288.50
289.00
288.50
-2.50
2
9286
12:37:22
288.50
289.00
288.50
-2.50
1
9284
12:37:16
288.50
289.00
288.50
-2.50
2
9283
12:37:15
288.50
289.00
288.50
-2.50
1
9281
12:37:14
288.50
289.00
288.50
-2.50
1
9280
12:37:13
288.50
289.00
288.50
-2.50
1
9279
12:37:11
288.50
289.00
289.00
-2.00
1
9278
12:37:10
288.50
289.00
289.00
-2.00
1
9277
12:37:10
288.50
289.00
288.50
-2.50
1
9276
12:37:10
288.50
289.00
288.50
-2.50
1
9275
12:37:08
288.50
289.00
288.50
-2.50
2
9274
12:37:07
288.50
289.00
288.50
-2.50
1
9272
12:37:05
288.50
289.00
288.50
-2.50
1
9271
12:37:04
288.50
289.00
288.50
-2.50
3
9270
12:37:00
288.50
289.00
288.50
-2.50
1
9267
12:36:59
288.00
288.50
288.50
-2.50
1
9266
12:36:57
288.50
289.00
288.50
-2.50
1
9265
12:36:56
288.00
288.50
288.50
-2.50
1
9264
12:36:55
288.50
289.00
288.50
-2.50
1
9263
12:36:54
288.50
289.00
288.50
-2.50
1
9262
12:36:53
288.00
288.50
288.50
-2.50
2
9261
12:36:53
288.50
289.00
288.50
-2.50
2
9259
12:36:53
288.50
289.00
288.50
-2.50
2
9257
12:36:53
288.00
288.50
288.50
-2.50
1
9255
12:36:53
288.50
289.00
288.50
-2.50
9
9254
12:36:52
288.50
289.00
288.50
-2.50
5
9245
12:36:50
288.50
289.00
288.50
-2.50
3
9240
12:36:48
288.50
289.00
289.00
-2.00
1
9237
12:36:47
288.50
289.00
288.50
-2.50
5
9236
12:36:42
288.50
289.00
288.50
-2.50
1
9231
12:36:36
288.50
289.00
288.50
-2.50
1
9230
12:36:35
288.50
289.00
288.50
-2.50
1
9229
12:36:32
288.50
289.00
289.00
-2.00
1
9228
12:36:31
288.50
289.00
288.50
-2.50
1
9227
12:36:28
288.50
289.00
289.00
-2.00
1
9226
12:36:27
288.50
289.00
288.50
-2.50
1
9225
12:36:27
288.50
289.00
288.50
-2.50
1
9224
12:36:22
288.50
289.00
288.50
-2.50
1
9223
12:36:21
288.50
289.00
288.50
-2.50
1
9222
12:36:21
288.50
289.00
288.50
-2.50
1
9221
12:36:20
288.50
289.00
289.00
-2.00
1
9220
12:36:19
288.50
289.00
288.50
-2.50
4
9219
12:36:17
288.50
289.00
288.50
-2.50
3
9215
12:36:17
288.50
289.00
288.50
-2.50
2
9212
12:36:15
288.50
289.00
288.50
-2.50
1
9210
12:36:15
288.50
289.00
288.50
-2.50
1
9209
12:36:14
288.50
289.00
288.50
-2.50
2
9208
12:36:14
288.50
289.00
288.50
-2.50
2
9206
12:36:13
288.50
289.00
288.50
-2.50
2
9204
12:36:11
288.50
289.00
288.50
-2.50
1
9202
12:36:04
288.50
289.00
288.50
-2.50
2
9201
12:36:04
288.50
289.00
289.00
-2.00
1
9199
12:35:59
288.50
289.00
289.00
-2.00
1
9198
12:35:52
289.00
289.50
289.00
-2.00
2
9197
12:35:52
289.00
289.50
289.00
-2.00
1
9195
12:35:41
288.50
289.00
289.00
-2.00
2
9194
12:35:37
289.00
289.50
289.00
-2.00
1
9192
12:35:35
289.00
289.50
289.00
-2.00
2
9191
12:35:34
289.00
289.50
289.00
-2.00
4
9189
12:35:34
289.00
289.50
289.00
-2.00
1
9185
12:35:33
289.00
289.50
289.00
-2.00
1
9184
12:35:33
289.00
289.50
289.00
-2.00
1
9183
12:35:32
289.00
289.50
289.00
-2.00
1
9182
12:35:31
289.00
289.50
289.00
-2.00
1
9181
12:35:30
289.00
289.50
289.00
-2.00
1
9180
12:35:28
289.00
289.50
289.00
-2.00
4
9179
12:35:28
289.00
289.50
289.00
-2.00
1
9175
12:35:27
289.00
289.50
289.00
-2.00
2
9174
12:35:24
289.00
289.50
289.00
-2.00
1
9172
12:35:23
289.00
289.50
289.00
-2.00
1
9171
12:35:20
289.00
289.50
289.00
-2.00
4
9170
12:35:19
289.00
289.50
289.00
-2.00
2
9166
12:35:17
289.00
289.50
289.00
-2.00
1
9164
12:35:15
289.00
289.50
289.00
-2.00
2
9163
12:35:13
289.00
289.50
289.00
-2.00
2
9161
12:35:09
289.00
290.00
289.00
-2.00
1
9159
12:35:05
289.00
290.00
289.00
-2.00
1
9158
12:35:05
289.50
290.00
289.50
-1.50
1
9157
12:35:04
289.50
290.00
289.50
-1.50
1
9156
12:35:03
289.50
290.00
289.50
-1.50
2
9155
12:35:03
289.50
290.00
289.50
-1.50
1
9153
12:35:02
289.50
290.00
289.50
-1.50
1
9152
12:35:01
289.50
290.00
289.50
-1.50
5
9151
12:34:56
289.50
290.00
289.50
-1.50
1
9146
12:34:51
289.50
290.00
289.50
-1.50
5
9145
12:34:51
289.50
290.00
289.50
-1.50
1
9140
12:34:51
289.50
290.00
289.50
-1.50
2
9139
12:34:40
289.50
290.00
289.50
-1.50
2
9137
12:34:35
289.50
290.00
289.50
-1.50
1
9135
12:34:31
289.50
290.00
289.50
-1.50
1
9134
12:34:31
289.50
290.00
289.50
-1.50
2
9133
12:34:29
289.50
290.00
289.50
-1.50
1
9131
12:34:27
289.50
290.00
289.50
-1.50
1
9130
12:34:25
289.50
290.00
289.50
-1.50
4
9129
12:34:21
289.50
290.00
289.50
-1.50
1
9125
12:34:11
289.50
290.00
289.50
-1.50
5
9124
12:34:11
289.50
290.00
289.50
-1.50
1
9119
12:34:01
289.50
290.00
289.50
-1.50
1
9118
12:33:51
290.00
290.50
290.00
-1.00
1
9117
12:33:49
290.00
290.50
290.00
-1.00
1
9116
12:33:48
290.00
290.50
290.00
-1.00
1
9115
12:33:46
290.00
290.50
290.00
-1.00
1
9114
12:33:38
290.00
290.50
290.00
-1.00
4
9113
12:33:36
290.00
290.50
290.00
-1.00
1
9109
12:33:31
290.00
290.50
290.00
-1.00
1
9108
12:33:30
290.00
290.50
290.00
-1.00
1
9107
12:33:29
290.00
290.50
290.00
-1.00
15
9106
12:33:29
290.00
290.50
290.00
-1.00
5
9091
12:33:26
290.00
290.50
290.00
-1.00
1
9086
12:33:25
290.00
290.50
290.00
-1.00
1
9085
12:33:22
290.00
290.50
290.00
-1.00
1
9084
12:33:15
290.00
290.50
290.00
-1.00
1
9083
12:33:14
290.00
290.50
290.00
-1.00
1
9082
12:33:10
290.00
290.50
290.00
-1.00
1
9081
12:33:03
290.00
290.50
290.00
-1.00
1
9080
12:32:58
290.00
290.50
290.00
-1.00
5
9079
12:32:56
290.00
290.50
290.00
-1.00
2
9074
12:32:55
290.00
290.50
290.00
-1.00
1
9072
12:32:41
290.00
290.50
290.00
-1.00
1
9071
12:32:36
290.00
290.50
290.00
-1.00
1
9070
12:32:33
290.00
290.50
290.00
-1.00
3
9069
12:32:26
290.00
290.50
290.00
-1.00
5
9066
12:32:23
290.00
290.50
290.00
-1.00
1
9061
12:32:21
290.00
290.50
290.50
-0.50
1
9060
12:31:58
290.00
290.50
290.50
-0.50
1
9059
12:31:48
290.00
290.50
290.00
-1.00
1
9058
12:31:37
290.00
290.50
290.00
-1.00
1
9057
12:31:36
290.00
290.50
290.00
-1.00
1
9056
12:31:33
290.00
290.50
290.00
-1.00
1
9055
12:31:33
290.00
290.50
290.00
-1.00
2
9054
12:31:11
290.00
290.50
290.00
-1.00
2
9052
12:31:10
290.00
290.50
290.00
-1.00
1
9050
12:31:08
290.00
290.50
290.00
-1.00
1
9049
12:31:01
290.00
290.50
290.00
-1.00
1
9048
12:30:50
290.00
290.50
290.00
-1.00
3
9047
12:30:46
290.00
290.50
290.00
-1.00
3
9044
12:30:38
290.00
290.50
290.00
-1.00
2
9041
12:30:24
290.00
290.50
290.00
-1.00
1
9039
12:30:20
290.00
290.50
290.00
-1.00
4
9038
12:30:06
290.00
290.50
290.50
-0.50
2
9034
12:30:06
290.00
290.50
290.00
-1.00
1
9032
12:30:03
290.00
290.50
290.50
-0.50
1
9031
12:29:39
290.00
290.50
290.00
-1.00
2
9030
12:29:27
290.00
290.50
290.00
-1.00
1
9028
12:29:27
290.00
290.50
290.00
-1.00
1
9027
12:29:21
290.00
290.50
290.00
-1.00
1
9026
12:29:15
290.00
290.50
290.00
-1.00
1
9025
12:29:12
290.00
290.50
290.00
-1.00
1
9024
12:29:07
290.00
290.50
290.00
-1.00
1
9023
12:29:05
290.00
290.50
290.00
-1.00
1
9022
12:28:43
290.00
290.50
290.00
-1.00
2
9021
12:28:41
290.00
290.50
290.50
-0.50
1
9019
12:28:36
290.00
290.50
290.50
-0.50
5
9018
12:28:30
290.00
290.50
290.50
-0.50
1
9013
12:28:28
290.00
290.50
290.50
-0.50
1
9012
12:28:07
290.00
290.50
290.50
-0.50
1
9011
12:28:01
290.00
290.50
290.50
-0.50
1
9010
12:27:32
290.00
290.50
290.50
-0.50
1
9009
12:27:03
290.00
290.50
290.50
-0.50
1
9008
12:27:02
290.50
291.00
290.50
-0.50
2
9007
12:26:59
290.50
291.00
290.50
-0.50
1
9005
12:26:55
290.50
291.00
290.50
-0.50
1
9004
12:26:54
290.50
291.00
290.50
-0.50
1
9003
12:26:52
290.50
291.00
290.50
-0.50
1
9002
12:26:52
290.50
291.00
290.50
-0.50
4
9001
12:26:51
290.50
291.00
290.50
-0.50
2
8997
12:26:49
290.50
291.00
290.50
-0.50
1
8995
12:26:39
290.50
291.00
290.50
-0.50
1
8994
12:26:32
290.50
291.00
290.50
-0.50
2
8993
12:26:32
290.50
291.00
290.50
-0.50
1
8991
12:26:13
290.50
291.00
290.50
-0.50
1
8990
12:26:08
290.50
291.00
290.50
-0.50
1
8989
12:26:07
290.50
291.00
290.50
-0.50
1
8988
12:26:04
290.50
291.00
290.50
-0.50
4
8987
12:26:04
290.50
291.00
290.50
-0.50
10
8983
12:26:03
290.50
291.00
290.50
-0.50
1
8973
12:26:03
290.50
291.00
290.50
-0.50
1
8972
12:25:52
290.50
291.00
290.50
-0.50
3
8971
12:25:50
290.50
291.00
290.50
-0.50
2
8968
12:25:50
290.50
291.00
290.50
-0.50
2
8966
12:25:50
290.50
291.00
290.50
-0.50
10
8964
12:25:31
290.50
291.00
290.50
-0.50
1
8954
12:25:29
290.50
291.00
290.50
-0.50
1
8953
12:25:11
290.50
291.00
290.50
-0.50
1
8952
12:24:55
290.50
291.00
290.50
-0.50
1
8951
12:24:19
290.50
291.00
290.50
-0.50
1
8950
12:23:51
290.50
291.00
290.50
-0.50
1
8949
12:23:40
290.50
291.00
290.50
-0.50
1
8948
12:23:30
290.50
291.00
290.50
-0.50
4
8947
12:22:57
290.50
291.00
290.50
-0.50
1
8943
12:22:46
290.50
291.00
290.50
-0.50
1
8942
12:22:13
290.50
291.00
290.50
-0.50
1
8941
12:22:03
290.50
291.00
291.00
0
2
8940
12:22:02
290.50
291.00
291.00
0
1
8938
12:21:40
290.50
291.00
290.50
-0.50
1
8937
12:21:31
290.50
291.00
290.50
-0.50
1
8936
12:21:31
290.50
291.00
291.00
0
1
8935
12:21:30
290.50
291.00
291.00
0
3
8934
12:21:30
290.50
291.00
291.00
0
2
8931
12:21:29
290.50
291.00
291.00
0
2
8929
12:21:19
290.50
291.00
290.50
-0.50
1
8927
12:21:16
290.00
290.50
290.50
-0.50
1
8926
12:21:16
290.00
291.00
291.00
0
3
8925
12:21:14
290.00
290.50
290.50
-0.50
6
8922
12:21:14
290.00
290.50
290.50
-0.50
5
8916
12:21:14
290.00
290.50
290.50
-0.50
2
8911
12:21:14
290.00
290.50
290.50
-0.50
5
8909
12:21:14
290.00
290.50
290.50
-0.50
4
8904
12:21:14
290.00
290.50
290.50
-0.50
4
8900
12:21:14
290.00
290.50
290.50
-0.50
15
8896
12:21:14
290.00
290.50
290.50
-0.50
1
8881
12:21:14
290.00
290.50
290.50
-0.50
12
8880
12:21:08
290.00
290.50
290.00
-1.00
4
8868
12:21:05
290.00
290.50
290.00
-1.00
1
8864
12:21:04
290.00
290.50
290.00
-1.00
1
8863
12:20:55
290.00
290.50
290.00
-1.00
1
8862
12:20:42
290.00
290.50
290.00
-1.00
1
8861
12:20:22
290.00
290.50
290.00
-1.00
1
8860
12:20:14
290.00
290.50
290.00
-1.00
2
8859
12:19:59
290.00
290.50
290.00
-1.00
1
8857
12:19:51
290.00
290.50
290.00
-1.00
1
8856
12:19:21
290.00
290.50
290.00
-1.00
1
8855
12:18:57
290.00
290.50
290.00
-1.00
2
8854
12:18:35
290.00
290.50
290.50
-0.50
1
8852
12:18:35
290.00
290.50
290.50
-0.50
1
8851
12:18:29
290.00
290.50
290.00
-1.00
2
8850
12:18:25
290.00
290.50
290.00
-1.00
1
8848
12:18:21
290.00
290.50
290.00
-1.00
1
8847
12:17:50
290.00
290.50
290.00
-1.00
1
8846
12:17:08
290.00
290.50
290.50
-0.50
1
8845
12:17:05
290.00
290.50
290.50
-0.50
1
8844
12:16:58
290.00
290.50
290.50
-0.50
1
8843
12:16:55
290.00
290.50
290.50
-0.50
1
8842
12:16:55
290.00
290.50
290.50
-0.50
3
8841
12:16:55
290.00
290.50
290.50
-0.50
1
8838
12:16:55
290.00
290.50
290.50
-0.50
2
8837
12:16:54
290.50
291.00
290.50
-0.50
1
8835
12:16:54
290.00
290.50
290.50
-0.50
3
8834
12:16:54
290.00
290.50
290.50
-0.50
1
8831
12:16:51
290.50
291.00
290.50
-0.50
1
8830
12:16:51
290.50
291.00
290.50
-0.50
2
8829
12:16:38
290.50
291.00
290.50
-0.50
3
8827
12:16:36
290.00
290.50
290.50
-0.50
1
8824
12:16:16
290.00
290.50
290.50
-0.50
1
8823
12:15:58
290.00
290.50
290.50
-0.50
1
8822
12:15:58
290.50
291.00
290.50
-0.50
2
8821
12:15:53
290.00
290.50
290.50
-0.50
1
8819
12:15:52
290.00
290.50
290.50
-0.50
1
8818
12:15:52
290.50
291.00
290.50
-0.50
6
8817
12:15:52
290.50
291.00
290.50
-0.50
1
8811
12:15:52
290.50
291.00
290.50
-0.50
5
8810
12:15:52
290.50
291.00
290.50
-0.50
1
8805
12:15:51
290.50
291.00
290.50
-0.50
2
8804
12:15:51
290.50
291.00
290.50
-0.50
4
8802
12:15:51
290.50
291.00
290.50
-0.50
1
8798
12:15:51
290.50
291.00
290.50
-0.50
4
8797
12:15:43
290.50
291.00
290.50
-0.50
1
8793
12:15:14
290.50
291.00
290.50
-0.50
1
8792
12:15:05
290.50
291.00
290.50
-0.50
1
8791
12:14:38
290.50
291.00
290.50
-0.50
1
8790
12:14:31
290.50
291.00
290.50
-0.50
1
8789
12:14:15
290.50
291.00
290.50
-0.50
2
8788
12:14:09
290.50
291.00
290.50
-0.50
1
8786
12:14:00
290.50
291.00
290.50
-0.50
1
8785
12:13:46
290.50
291.00
290.50
-0.50
3
8784
12:13:31
290.50
291.00
290.50
-0.50
1
8781
12:12:53
290.50
291.00
290.50
-0.50
1
8780
12:12:48
290.50
291.00
290.50
-0.50
1
8779
12:12:11
290.50
291.00
290.50
-0.50
1
8778
12:12:08
290.50
291.00
290.50
-0.50
1
8777
12:11:54
290.50
291.00
290.50
-0.50
1
8776
12:11:40
290.50
291.00
290.50
-0.50
2
8775
12:11:35
290.50
291.00
290.50
-0.50
2
8773
12:11:20
290.50
291.00
290.50
-0.50
6
8771
12:10:10
290.50
291.00
290.50
-0.50
1
8765
12:09:48
290.50
291.00
291.00
0
1
8764
12:09:47
290.50
291.00
291.00
0
5
8763
12:09:34
290.50
291.00
290.50
-0.50
1
8758
12:09:19
290.00
290.50
290.50
-0.50
1
8757
12:09:16
290.00
290.50
290.50
-0.50
2
8756
12:09:06
290.00
290.50
290.50
-0.50
2
8754
12:09:04
290.00
290.50
290.50
-0.50
3
8752
12:09:04
290.00
290.50
290.50
-0.50
1
8749
12:08:47
290.00
290.50
290.00
-1.00
5
8748
12:08:34
290.00
290.50
290.50
-0.50
6
8743
12:08:34
290.00
290.50
290.50
-0.50
1
8737
12:08:34
290.00
290.50
290.50
-0.50
10
8736
12:08:18
290.00
290.50
290.00
-1.00
3
8726
12:07:56
290.00
290.50
290.00
-1.00
1
8723
12:07:42
290.00
290.50
290.00
-1.00
1
8722
12:07:18
290.00
290.50
290.50
-0.50
1
8721
12:06:53
290.00
290.50
290.50
-0.50
1
8720
12:06:52
290.00
290.50
290.50
-0.50
1
8719
12:06:42
290.00
290.50
290.50
-0.50
1
8718
12:06:28
290.00
290.50
290.50
-0.50
1
8717
12:06:26
290.00
290.50
290.50
-0.50
1
8716
12:06:20
290.00
290.50
290.00
-1.00
1
8715
12:06:03
290.00
290.50
290.50
-0.50
1
8714
12:05:47
290.00
290.50
290.50
-0.50
5
8713
12:05:28
290.00
290.50
290.00
-1.00
1
8708
12:05:25
290.00
290.50
290.50
-0.50
4
8707
12:05:13
290.00
290.50
290.50
-0.50
1
8703
12:05:05
290.50
291.00
290.50
-0.50
2
8702
12:05:05
290.50
291.00
290.50
-0.50
1
8700
12:05:05
290.50
291.00
290.50
-0.50
3
8699
12:05:05
290.50
291.00
290.50
-0.50
20
8696
12:05:03
290.50
291.00
290.50
-0.50
2
8676
12:04:22
290.50
291.00
290.50
-0.50
1
8674
12:03:24
290.50
291.00
290.50
-0.50
1
8673
12:02:41
290.50
291.00
290.50
-0.50
1
8672
12:02:32
291.00
291.50
291.00
0
7
8671
12:02:32
291.00
291.50
291.00
0
2
8664
12:02:30
291.00
291.50
291.00
0
1
8662
12:01:45
291.00
291.50
291.00
0
1
8661
12:01:06
291.00
291.50
291.00
0
1
8660
11:59:50
291.00
291.50
291.00
0
1
8659
11:59:42
291.00
291.50
291.00
0
1
8658
11:59:34
290.50
291.00
291.00
0
9
8657
11:59:20
290.50
291.00
290.50
-0.50
3
8648
11:59:13
290.50
291.00
291.00
0
1
8645
11:58:40
290.50
291.00
290.50
-0.50
1
8644
11:58:33
290.50
291.00
291.00
0
1
8643
11:58:31
290.50
291.00
291.00
0
1
8642
11:58:23
290.50
291.00
291.00
0
1
8641
11:58:18
290.50
291.00
291.00
0
1
8640
11:57:38
290.50
291.00
290.50
-0.50
1
8639
11:57:07
290.50
291.00
290.50
-0.50
1
8638
11:56:28
290.50
291.00
290.50
-0.50
1
8637
11:56:21
290.50
291.00
290.50
-0.50
1
8636
11:56:00
290.50
291.00
290.50
-0.50
1
8635
11:55:25
290.50
291.00
290.50
-0.50
10
8634
11:54:53
290.50
291.00
290.50
-0.50
1
8624
11:54:50
290.50
291.00
290.50
-0.50
1
8623
11:54:40
290.50
291.00
290.50
-0.50
1
8622
11:54:38
290.50
291.00
290.50
-0.50
1
8621
11:54:37
290.00
290.50
290.50
-0.50
23
8620
11:54:23
290.00
290.50
290.50
-0.50
1
8597
11:53:58
290.00
290.50
290.50
-0.50
1
8596
11:53:43
290.00
290.50
290.50
-0.50
1
8595
11:53:36
290.00
290.50
290.50
-0.50
1
8594
11:53:36
290.00
290.50
290.50
-0.50
1
8593
11:53:33
290.00
290.50
290.50
-0.50
3
8592
11:53:33
290.00
290.50
290.50
-0.50
1
8589
11:53:28
290.00
290.50
290.50
-0.50
1
8588
11:53:23
290.00
290.50
290.50
-0.50
1
8587
11:53:11
290.00
290.50
290.50
-0.50
2
8586
11:53:11
290.00
290.50
290.00
-1.00
2
8584
11:53:06
290.00
290.50
290.00
-1.00
1
8582
11:53:05
289.50
290.00
290.00
-1.00
4
8581
11:53:05
289.50
290.00
290.00
-1.00
2
8577
11:53:05
289.50
290.00
290.00
-1.00
1
8575
11:53:05
289.50
290.00
290.00
-1.00
4
8574
11:53:05
289.50
290.00
290.00
-1.00
2
8570
11:52:55
289.50
290.00
289.50
-1.50
1
8568
11:52:55
289.50
290.00
289.50
-1.50
2
8567
11:52:44
289.50
290.00
289.50
-1.50
2
8565
11:52:42
289.50
290.00
289.50
-1.50
1
8563
11:52:34
289.50
290.00
290.00
-1.00
5
8562
11:52:34
289.50
290.00
290.00
-1.00
10
8557
11:52:34
290.00
290.50
290.00
-1.00
10
8547
11:52:30
290.00
290.50
290.00
-1.00
1
8537
11:52:21
290.00
290.50
290.00
-1.00
1
8536
11:52:20
290.00
290.50
290.00
-1.00
3
8535
11:52:16
290.00
290.50
290.00
-1.00
1
8532
11:52:09
290.00
290.50
290.00
-1.00
1
8531
11:51:56
290.00
290.50
290.50
-0.50
1
8530
11:51:53
290.00
290.50
290.50
-0.50
1
8529
11:51:45
290.50
291.00
290.50
-0.50
43
8528
11:51:29
290.50
291.00
291.00
0
1
8485
11:51:29
290.50
291.00
291.00
0
1
8484
11:51:23
290.50
291.00
290.50
-0.50
2
8483
11:51:16
290.50
291.00
291.00
0
1
8481
11:51:13
290.50
291.00
290.50
-0.50
2
8480
11:51:08
290.50
291.00
291.00
0
5
8478
11:51:07
290.50
291.00
291.00
0
2
8473
11:51:00
290.50
291.00
290.50
-0.50
1
8471
11:50:44
290.50
291.00
290.50
-0.50
1
8470
11:49:41
290.50
291.00
290.50
-0.50
1
8469
11:49:25
289.50
290.50
290.50
-0.50
50
8468
11:49:24
290.00
290.50
290.00
-1.00
1
8418
11:49:23
289.50
290.00
290.00
-1.00
2
8417
11:49:22
289.50
290.00
290.00
-1.00
2
8415
11:49:22
290.00
290.50
290.00
-1.00
2
8413
11:49:22
289.50
290.00
290.00
-1.00
2
8411
11:49:22
289.50
290.00
290.00
-1.00
1
8409
11:49:19
289.50
290.50
289.50
-1.50
1
8408
11:49:16
289.50
290.00
290.00
-1.00
5
8407
11:49:16
289.50
290.00
290.00
-1.00
1
8402
11:49:14
289.50
290.00
290.00
-1.00
3
8401
11:49:14
289.50
290.00
290.00
-1.00
2
8398
11:49:13
289.50
290.00
290.00
-1.00
1
8396
11:49:00
289.50
290.00
289.50
-1.50
3
8395
11:48:53
289.50
290.00
289.50
-1.50
1
8392
11:48:50
289.50
290.00
289.50
-1.50
1
8391
11:48:41
289.00
289.50
289.50
-1.50
13
8390
11:48:41
289.50
290.00
289.50
-1.50
14
8377
11:48:40
289.50
290.00
289.50
-1.50
1
8363
11:48:39
289.50
290.00
289.50
-1.50
2
8362
11:48:39
289.50
290.00
289.50
-1.50
1
8360
11:48:35
289.50
290.00
289.50
-1.50
1
8359
11:48:33
289.50
290.00
289.50
-1.50
1
8358
11:48:28
289.50
290.50
289.50
-1.50
1
8357
11:48:26
290.00
290.50
290.00
-1.00
1
8356
11:48:22
290.00
290.50
290.00
-1.00
2
8355
11:48:22
290.00
290.50
290.00
-1.00
1
8353
11:48:21
290.00
290.50
290.00
-1.00
1
8352
11:48:20
290.00
290.50
290.00
-1.00
1
8351
11:48:20
290.00
290.50
290.00
-1.00
1
8350
11:48:20
289.50
290.00
290.00
-1.00
34
8349
11:48:20
289.00
289.50
289.50
-1.50
4
8315
11:48:20
289.50
290.00
289.50
-1.50
3
8311
11:48:20
289.50
290.00
289.50
-1.50
1
8308
11:48:19
289.50
290.00
289.50
-1.50
1
8307
11:48:19
289.50
290.00
289.50
-1.50
3
8306
11:48:19
289.50
290.00
289.50
-1.50
6
8303
11:48:18
289.50
290.00
289.50
-1.50
1
8297
11:48:17
289.50
290.00
289.50
-1.50
2
8296
11:48:05
289.50
290.00
289.50
-1.50
1
8294
11:48:03
289.50
290.00
289.50
-1.50
17
8293
11:48:03
289.50
290.00
289.50
-1.50
1
8276
11:48:02
290.00
290.50
290.00
-1.00
67
8275
11:48:01
290.00
290.50
290.50
-0.50
2
8208
11:48:01
290.00
290.50
290.00
-1.00
1
8206
11:48:01
290.00
290.50
290.00
-1.00
1
8205
11:48:01
290.00
290.50
290.00
-1.00
1
8204
11:48:01
290.50
291.00
290.50
-0.50
55
8203
11:47:21
290.50
291.00
290.50
-0.50
1
8148
11:47:10
290.50
291.00
290.50
-0.50
1
8147
11:46:53
290.50
291.00
291.00
0
1
8146
11:46:42
290.50
291.00
291.00
0
1
8145
11:46:41
290.50
291.00
290.50
-0.50
1
8144
11:46:40
290.50
291.00
290.50
-0.50
4
8143
11:46:40
290.50
291.00
290.50
-0.50
4
8139
11:46:40
291.00
291.50
291.00
0
17
8135
11:46:40
291.00
291.50
291.00
0
1
8118
11:46:40
291.00
291.50
291.00
0
3
8117
11:46:35
291.00
291.50
291.00
0
1
8114
11:46:10
291.00
291.50
291.00
0
2
8113
11:46:09
291.00
291.50
291.00
0
1
8111
11:46:03
291.00
291.50
291.00
0
1
8110
11:45:49
291.00
291.50
291.00
0
1
8109
11:45:44
291.00
291.50
291.00
0
2
8108
11:45:32
291.00
291.50
291.00
0
1
8106
11:45:21
291.00
291.50
291.00
0
2
8105
11:45:15
291.00
291.50
291.00
0
1
8103
11:44:44
291.00
291.50
291.00
0
1
8102
11:44:02
291.00
291.50
291.00
0
1
8101
11:43:20
291.00
291.50
291.00
0
1
8100
11:43:03
291.00
291.50
291.00
0
1
8099
11:42:34
291.00
291.50
291.00
0
1
8098
11:42:29
291.00
291.50
291.00
0
1
8097
11:42:14
291.00
291.50
291.00
0
1
8096
11:41:49
291.00
291.50
291.00
0
3
8095
11:41:33
291.00
291.50
291.00
0
1
8092
11:41:27
291.00
291.50
291.00
0
1
8091
11:41:27
291.50
292.00
291.50
+0.50
17
8090
11:41:03
291.50
292.00
292.00
+1.00
1
8073
11:40:38
291.50
292.00
292.00
+1.00
1
8072
11:40:13
291.50
292.00
292.00
+1.00
1
8071
11:39:57
291.50
292.00
292.00
+1.00
1
8070
11:39:48
291.50
292.00
292.00
+1.00
1
8069
11:39:32
292.00
292.50
292.00
+1.00
1
8068
11:39:30
292.00
292.50
292.00
+1.00
1
8067
11:39:18
292.00
292.50
292.00
+1.00
1
8066
11:39:00
291.50
292.00
292.00
+1.00
1
8065
11:38:49
291.50
292.50
291.50
+0.50
1
8064
11:38:33
291.50
292.00
292.00
+1.00
1
8063
11:38:33
292.00
292.50
292.00
+1.00
1
8062
11:38:16
292.00
292.50
292.50
+1.50
1
8061
11:38:12
292.00
292.50
292.00
+1.00
1
8060
11:38:04
292.00
292.50
292.00
+1.00
3
8059
11:38:04
292.00
292.50
292.00
+1.00
5
8056
11:37:43
292.00
292.50
292.00
+1.00
1
8051
11:37:42
292.00
292.50
292.00
+1.00
1
8050
11:36:53
291.50
292.00
292.00
+1.00
1
8049
11:36:35
292.00
292.50
292.00
+1.00
1
8048
11:36:25
291.50
292.00
292.00
+1.00
1
8047
11:36:14
292.00
292.50
292.00
+1.00
1
8046
11:36:00
291.50
292.00
292.00
+1.00
1
8045
11:36:00
292.00
292.50
292.00
+1.00
7
8044
11:35:40
292.00
292.50
292.00
+1.00
1
8037
11:35:40
292.00
292.50
292.00
+1.00
1
8036
11:35:32
291.50
292.00
292.00
+1.00
1
8035
11:35:29
291.50
292.00
292.00
+1.00
2
8034
11:35:28
291.50
292.00
292.00
+1.00
6
8032
11:35:28
291.50
292.00
292.00
+1.00
20
8026
11:35:13
291.50
292.00
292.00
+1.00
1
8006
11:34:48
291.50
292.00
292.00
+1.00
1
8005
11:34:40
291.50
292.00
292.00
+1.00
1
8004
11:33:05
291.50
292.00
291.50
+0.50
1
8003
11:32:43
291.50
292.00
292.00
+1.00
1
8002
11:32:37
292.00
292.50
292.00
+1.00
2
8001
11:32:32
292.00
292.50
292.00
+1.00
1
7999
11:32:27
292.00
292.50
292.00
+1.00
6
7998
11:32:22
292.00
292.50
292.00
+1.00
2
7992
11:32:20
292.00
292.50
292.00
+1.00
4
7990
11:32:18
292.00
292.50
292.00
+1.00
1
7986
11:32:17
292.00
292.50
292.00
+1.00
2
7985
11:32:06
291.50
292.00
292.00
+1.00
3
7983
11:31:53
291.50
292.00
292.00
+1.00
1
7980
11:31:50
291.50
292.00
292.00
+1.00
1
7979
11:31:50
291.50
292.00
291.50
+0.50
1
7978
11:31:48
291.50
292.00
292.00
+1.00
1
7977
11:31:46
291.50
292.00
292.00
+1.00
1
7976
11:31:31
291.50
292.00
292.00
+1.00
1
7975
11:31:28
291.50
292.00
292.00
+1.00
1
7974
11:31:08
291.50
292.00
292.00
+1.00
1
7973
11:31:03
291.50
292.00
292.00
+1.00
1
7972
11:30:52
292.00
292.50
292.00
+1.00
10
7971
11:30:31
292.00
292.50
292.00
+1.00
1
7961
11:30:18
292.00
292.50
292.00
+1.00
3
7960
11:30:18
292.00
292.50
292.00
+1.00
2
7957
11:30:15
292.00
292.50
292.00
+1.00
1
7955
11:30:12
292.00
292.50
292.00
+1.00
3
7954
11:30:09
292.00
292.50
292.00
+1.00
1
7951
11:30:00
292.00
292.50
292.00
+1.00
1
7950
11:29:51
292.00
292.50
292.00
+1.00
10
7949
11:29:29
292.00
292.50
292.00
+1.00
1
7939
11:28:01
291.50
292.00
292.00
+1.00
1
7938
11:28:01
291.50
292.00
292.00
+1.00
20
7937
11:28:00
291.50
292.00
291.50
+0.50
1
7917
11:27:43
291.50
292.00
292.00
+1.00
1
7916
11:27:18
291.50
292.00
292.00
+1.00
1
7915
11:27:02
291.50
292.00
292.00
+1.00
1
7914
11:27:02
291.50
292.00
292.00
+1.00
3
7913
11:27:02
291.50
292.00
292.00
+1.00
4
7910
11:27:01
291.50
292.00
292.00
+1.00
1
7906
11:26:52
291.50
292.00
291.50
+0.50
1
7905
11:26:47
291.50
292.00
291.50
+0.50
1
7904
11:26:22
291.50
292.00
291.50
+0.50
1
7903
11:25:25
291.50
292.00
291.50
+0.50
2
7902
11:24:35
291.50
292.00
291.50
+0.50
5
7900
11:24:13
291.00
291.50
291.50
+0.50
24
7895
11:24:13
291.00
291.50
291.50
+0.50
1
7871
11:24:10
291.00
291.50
291.00
0
1
7870
11:23:51
291.00
291.50
291.00
0
1
7869
11:23:39
291.00
291.50
291.00
0
4
7868
11:23:34
291.00
291.50
291.00
0
1
7864
11:22:49
291.00
291.50
291.00
0
1
7863
11:22:33
291.00
291.50
291.00
0
1
7862
11:22:00
291.00
291.50
291.00
0
2
7861
11:21:21
291.00
291.50
291.00
0
5
7859
11:21:14
291.00
291.50
291.00
0
1
7854
11:20:35
291.00
291.50
291.00
0
1
7853
11:20:31
290.50
291.00
291.00
0
8
7852
11:20:30
290.50
291.00
291.00
0
1
7844
11:20:27
290.50
291.00
291.00
0
1
7843
11:20:22
290.50
291.00
290.50
-0.50
1
7842
11:20:13
290.50
291.00
291.00
0
1
7841
11:19:54
290.50
291.00
291.00
0
2
7840
11:19:53
291.00
291.50
291.00
0
1
7838
11:19:53
291.00
291.50
291.00
0
1
7837
11:19:52
291.00
291.50
291.00
0
1
7836
11:19:51
291.00
291.50
291.00
0
1
7835
11:19:49
291.00
291.50
291.00
0
1
7834
11:19:49
291.00
291.50
291.00
0
5
7833
11:19:45
291.00
291.50
291.00
0
1
7828
11:19:40
291.00
291.50
291.00
0
1
7827
11:19:36
291.00
291.50
291.00
0
1
7826
11:19:28
291.00
291.50
291.00
0
1
7825
11:19:27
291.00
291.50
291.00
0
1
7824
11:19:25
291.00
291.50
291.50
+0.50
1
7823
11:19:25
291.00
291.50
291.00
0
1
7822
11:19:21
291.00
291.50
291.00
0
1
7821
11:19:09
291.00
291.50
291.00
0
1
7820
11:19:02
291.00
291.50
291.50
+0.50
1
7819
11:18:58
291.00
291.50
291.50
+0.50
1
7818
11:18:47
291.00
291.50
291.00
0
1
7817
11:18:38
291.00
291.50
291.00
0
2
7816
11:18:38
291.00
291.50
291.50
+0.50
1
7814
11:18:14
291.00
291.50
291.50
+0.50
1
7813
11:18:09
291.00
291.50
291.50
+0.50
1
7812
11:18:07
291.00
291.50
291.00
0
1
7811
11:18:05
291.00
291.50
291.00
0
1
7810
11:17:57
291.00
291.50
291.00
0
1
7809
11:17:55
291.00
291.50
291.00
0
1
7808
11:17:50
291.00
291.50
291.50
+0.50
1
7807
11:17:49
291.00
291.50
291.50
+0.50
1
7806
11:17:48
291.00
291.50
291.00
0
1
7805
11:17:19
291.00
291.50
291.00
0
1
7804
11:17:17
291.00
291.50
291.00
0
1
7803
11:16:58
291.00
291.50
291.00
0
1
7802
11:16:57
291.00
291.50
291.00
0
1
7801
11:16:52
291.00
291.50
291.00
0
2
7800
11:16:39
291.00
291.50
291.00
0
1
7798
11:16:33
291.00
291.50
291.00
0
1
7797
11:16:20
291.50
292.00
291.50
+0.50
2
7796
11:16:20
291.50
292.00
291.50
+0.50
1
7794
11:16:07
291.50
292.00
291.50
+0.50
1
7793
11:16:07
291.50
292.00
291.50
+0.50
1
7792
11:15:57
291.00
291.50
291.50
+0.50
1
7791
11:15:54
291.00
291.50
291.50
+0.50
2
7790
11:15:54
291.50
292.00
291.50
+0.50
1
7788
11:15:47
291.50
292.00
291.50
+0.50
1
7787
11:15:45
291.50
292.00
291.50
+0.50
1
7786
11:15:36
291.00
292.00
292.00
+1.00
1
7785
11:15:35
291.00
291.50
291.50
+0.50
1
7784
11:15:31
291.00
291.50
291.50
+0.50
2
7783
11:15:29
291.00
292.00
292.00
+1.00
3
7781
11:15:27
291.00
291.50
291.50
+0.50
1
7778
11:15:18
291.50
292.00
291.50
+0.50
5
7777
11:15:16
291.50
292.00
291.50
+0.50
1
7772
11:15:10
291.50
292.00
291.50
+0.50
1
7771
11:15:07
291.50
292.00
291.50
+0.50
2
7770
11:14:48
291.50
292.00
291.50
+0.50
1
7768
11:14:47
291.50
292.00
292.00
+1.00
1
7767
11:14:43
291.50
292.00
291.50
+0.50
1
7766
11:14:41
291.50
292.00
292.00
+1.00
1
7765
11:14:24
291.50
292.00
292.00
+1.00
1
7764
11:14:17
291.50
292.00
291.50
+0.50
1
7763
11:14:10
291.50
292.00
291.50
+0.50
1
7762
11:13:52
291.50
292.00
292.00
+1.00
3
7761
11:13:38
291.50
292.00
291.50
+0.50
1
7758
11:13:33
291.50
292.00
291.50
+0.50
1
7757
11:13:32
291.50
292.00
291.50
+0.50
1
7756
11:13:18
291.50
292.00
291.50
+0.50
1
7755
11:13:05
291.50
292.00
292.00
+1.00
1
7754
11:13:01
291.50
292.00
292.00
+1.00
1
7753
11:12:58
291.50
292.00
291.50
+0.50
1
7752
11:12:44
291.50
292.00
291.50
+0.50
1
7751
11:12:41
291.50
292.00
292.00
+1.00
1
7750
11:12:32
291.50
292.00
292.00
+1.00
1
7749
11:12:17
291.50
292.00
292.00
+1.00
1
7748
11:11:53
291.50
292.00
292.00
+1.00
1
7747
11:11:29
291.50
292.00
292.00
+1.00
1
7746
11:11:05
291.50
292.00
292.00
+1.00
1
7745
11:10:50
291.50
292.00
292.00
+1.00
3
7744
11:10:45
291.50
292.00
291.50
+0.50
3
7741
11:10:35
291.50
292.00
291.50
+0.50
6
7738
11:10:27
291.50
292.00
291.50
+0.50
1
7732
11:10:25
291.50
292.00
291.50
+0.50
1
7731
11:10:12
291.50
292.00
291.50
+0.50
1
7730
11:09:24
291.50
292.00
291.50
+0.50
5
7729
11:09:10
291.50
292.00
291.50
+0.50
1
7724
11:09:08
291.50
292.00
291.50
+0.50
1
7723
11:08:55
291.50
292.00
291.50
+0.50
1
7722
11:08:43
291.50
292.00
292.00
+1.00
1
7721
11:08:33
291.50
292.00
292.00
+1.00
1
7720
11:08:19
291.50
292.00
292.00
+1.00
1
7719
11:07:56
291.50
292.00
292.00
+1.00
1
7718
11:07:55
291.50
292.00
292.00
+1.00
1
7717
11:07:47
291.00
291.50
292.00
+1.00
1
7716
11:07:47
291.00
291.50
291.50
+0.50
2
7715
11:07:31
291.00
291.50
291.50
+0.50
1
7713
11:07:27
291.00
291.50
291.50
+0.50
1
7712
11:07:12
291.00
291.50
291.50
+0.50
1
7711
11:07:07
291.00
291.50
291.50
+0.50
1
7710
11:06:44
291.00
291.50
291.50
+0.50
1
7709
11:06:32
291.00
291.50
291.50
+0.50
1
7708
11:06:30
291.00
291.50
291.50
+0.50
1
7707
11:06:28
291.00
291.50
291.00
0
1
7706
11:06:23
291.00
291.50
291.50
+0.50
1
7705
11:05:58
291.00
291.50
291.00
0
20
7704
11:05:56
291.00
291.50
291.50
+0.50
1
7684
11:05:49
291.00
291.50
291.50
+0.50
1
7683
11:05:26
291.00
291.50
291.00
0
1
7682
11:05:06
291.00
291.50
291.00
0
1
7681
11:05:03
291.00
291.50
291.50
+0.50
1
7680
11:04:51
291.00
291.50
291.50
+0.50
1
7679
11:04:51
291.00
291.50
291.50
+0.50
1
7678
11:04:45
291.00
291.50
291.50
+0.50
3
7677
11:04:45
291.00
291.50
291.50
+0.50
3
7674
11:04:45
291.00
291.50
291.50
+0.50
1
7671
11:04:30
291.00
291.50
291.50
+0.50
1
7670
11:03:25
291.00
291.50
291.00
0
1
7669
11:02:59
291.00
291.50
291.00
0
1
7668
11:02:47
291.00
291.50
291.00
0
1
7667
11:02:38
290.50
291.00
291.00
0
1
7666
11:02:35
290.50
291.00
291.00
0
1
7665
11:02:35
291.00
291.50
291.00
0
2
7664
11:02:22
291.00
291.50
291.00
0
16
7662
11:02:21
291.00
291.50
291.50
+0.50
1
7646
11:01:58
291.00
292.00
292.00
+1.00
1
7645
11:01:41
291.00
291.50
292.00
+1.00
1
7644
11:01:41
291.00
291.50
291.50
+0.50
2
7643
11:01:34
291.00
291.50
291.50
+0.50
1
7641
11:01:29
291.00
291.50
291.50
+0.50
1
7640
11:01:16
291.00
292.00
291.00
0
1
7639
11:01:15
291.50
292.00
291.50
+0.50
8
7638
11:01:14
291.50
292.00
291.50
+0.50
1
7630
11:01:11
291.50
292.00
291.50
+0.50
1
7629
11:01:02
291.50
292.00
291.50
+0.50
1
7628
11:00:27
291.50
292.50
291.50
+0.50
1
7627
11:00:25
291.50
292.50
291.50
+0.50
1
7626
10:59:55
291.50
292.50
291.50
+0.50
1
7625
10:59:38
291.50
292.00
292.00
+1.00
1
7624
10:59:35
291.50
292.00
292.00
+1.00
1
7623
10:59:31
292.00
292.50
292.00
+1.00
8
7622
10:59:21
292.00
292.50
292.00
+1.00
1
7614
10:59:21
292.00
292.50
292.00
+1.00
1
7613
10:59:04
292.00
292.50
292.00
+1.00
1
7612
10:58:57
292.00
292.50
292.50
+1.50
1
7611
10:58:49
292.00
292.50
292.50
+1.50
1
7610
10:58:38
292.00
292.50
292.50
+1.50
3
7609
10:58:03
292.00
292.50
292.00
+1.00
1
7606
10:57:45
291.50
292.00
292.00
+1.00
16
7605
10:57:43
291.50
292.00
292.00
+1.00
1
7589
10:57:30
291.50
292.00
291.50
+0.50
1
7588
10:57:28
291.50
292.00
291.50
+0.50
1
7587
10:57:27
291.50
292.00
291.50
+0.50
1
7586
10:57:13
291.50
292.00
292.00
+1.00
3
7585
10:57:10
291.50
292.00
291.50
+0.50
1
7582
10:57:01
291.50
292.00
291.50
+0.50
1
7581
10:56:48
291.50
292.00
291.50
+0.50
2
7580
10:56:47
291.50
292.00
291.50
+0.50
1
7578
10:56:46
291.50
292.00
291.50
+0.50
1
7577
10:56:44
291.50
292.00
291.50
+0.50
4
7576
10:56:42
291.50
292.00
291.50
+0.50
1
7572
10:56:41
291.50
292.00
291.50
+0.50
1
7571
10:56:36
291.50
292.00
291.50
+0.50
5
7570
10:56:34
291.50
292.00
291.50
+0.50
1
7565
10:56:33
291.50
292.00
291.50
+0.50
1
7564
10:56:27
291.50
292.00
291.50
+0.50
1
7563
10:56:26
291.50
292.00
291.50
+0.50
1
7562
10:56:25
291.50
292.00
291.50
+0.50
1
7561
10:56:24
291.50
292.00
291.50
+0.50
1
7560
10:56:19
291.50
292.00
291.50
+0.50
1
7559
10:56:19
291.50
292.00
291.50
+0.50
4
7558
10:56:16
291.50
292.00
291.50
+0.50
1
7554
10:56:14
291.50
292.00
291.50
+0.50
1
7553
10:56:09
291.50
292.00
291.50
+0.50
1
7552
10:55:58
291.50
292.00
291.50
+0.50
1
7551
10:55:37
291.50
292.00
292.00
+1.00
1
7550
10:55:35
291.50
292.00
292.00
+1.00
3
7549
10:55:13
291.50
292.00
292.00
+1.00
1
7546
10:54:58
291.50
292.00
292.00
+1.00
1
7545
10:54:51
291.50
292.00
292.00
+1.00
1
7544
10:54:49
291.50
292.00
292.00
+1.00
1
7543
10:54:26
291.50
292.00
292.00
+1.00
1
7542
10:54:25
291.50
292.00
292.00
+1.00
1
7541
10:53:38
291.50
292.00
291.50
+0.50
1
7540
10:53:38
291.50
292.00
292.00
+1.00
1
7539
10:53:19
291.50
292.00
292.00
+1.00
1
7538
10:53:10
291.50
292.00
291.50
+0.50
1
7537
10:53:04
291.50
292.00
291.50
+0.50
1
7536
10:53:03
291.50
292.00
291.50
+0.50
1
7535
10:53:00
291.00
291.50
291.50
+0.50
4
7534
10:52:35
291.00
291.50
291.00
0
1
7530
10:52:32
291.00
291.50
291.50
+0.50
1
7529
10:52:31
291.00
291.50
291.50
+0.50
3
7528
10:52:30
291.00
291.50
291.00
0
1
7525
10:52:27
291.00
291.50
291.00
0
1
7524
10:52:27
291.50
292.00
291.50
+0.50
1
7523
10:52:27
291.50
292.00
291.50
+0.50
4
7522
10:52:27
291.50
292.00
291.50
+0.50
4
7518
10:52:27
291.50
292.00
291.50
+0.50
6
7514
10:52:27
292.00
292.50
292.00
+1.00
18
7508
10:52:27
292.00
292.50
292.00
+1.00
4
7490
10:52:27
292.00
292.50
292.00
+1.00
1
7486
10:52:27
292.00
292.50
292.00
+1.00
1
7485
10:52:27
292.00
292.50
292.00
+1.00
1
7484
10:52:24
292.00
292.50
292.00
+1.00
2
7483
10:52:17
292.00
292.50
292.50
+1.50
1
7481
10:52:16
292.00
292.50
292.00
+1.00
1
7480
10:52:10
292.00
292.50
292.50
+1.50
1
7479
10:51:58
292.00
292.50
292.50
+1.50
3
7478
10:51:48
292.00
292.50
292.50
+1.50
1
7475
10:51:45
292.00
292.50
292.50
+1.50
1
7474
10:51:26
292.00
292.50
292.50
+1.50
1
7473
10:51:20
292.50
293.00
292.50
+1.50
3
7472
10:51:17
292.50
293.00
292.50
+1.50
1
7469
10:51:16
292.50
293.00
292.50
+1.50
1
7468
10:51:15
292.50
293.00
292.50
+1.50
1
7467
10:51:15
292.50
293.00
292.50
+1.50
1
7466
10:51:14
292.50
293.00
292.50
+1.50
1
7465
10:51:14
292.50
293.00
292.50
+1.50
3
7464
10:50:33
292.50
293.00
292.50
+1.50
1
7461
10:50:22
292.50
293.00
292.50
+1.50
2
7460
10:50:03
292.50
293.00
292.50
+1.50
1
7458
10:50:02
292.50
293.00
292.50
+1.50
2
7457
10:49:57
292.50
293.00
292.50
+1.50
1
7455
10:49:56
292.50
293.00
292.50
+1.50
2
7454
10:49:49
292.50
293.00
292.50
+1.50
1
7452
10:49:45
292.50
293.00
292.50
+1.50
1
7451
10:49:31
292.50
293.00
292.50
+1.50
1
7450
10:49:29
292.50
293.00
292.50
+1.50
3
7449
10:49:28
292.50
293.00
293.00
+2.00
3
7446
10:49:22
292.50
293.00
292.50
+1.50
4
7443
10:49:09
292.50
293.00
292.50
+1.50
1
7439
10:48:45
292.50
293.00
292.50
+1.50
3
7438
10:48:28
292.50
293.00
292.50
+1.50
2
7435
10:48:04
292.50
293.50
292.50
+1.50
1
7433
10:48:03
292.50
293.50
292.50
+1.50
1
7432
10:48:02
292.50
293.00
293.00
+2.00
1
7431
10:47:56
292.50
293.50
292.50
+1.50
1
7430
10:47:56
292.50
293.00
293.00
+2.00
1
7429
10:47:55
293.00
293.50
293.00
+2.00
1
7428
10:47:47
292.50
293.00
293.00
+2.00
10
7427
10:47:46
292.50
293.00
293.00
+2.00
1
7417
10:47:46
292.50
293.00
293.00
+2.00
1
7416
10:47:33
292.50
293.00
293.00
+2.00
10
7415
10:47:33
292.50
293.00
293.00
+2.00
1
7405
10:47:33
292.50
293.00
293.00
+2.00
13
7404
10:47:28
292.50
293.00
292.50
+1.50
5
7391
10:47:24
292.50
293.00
292.50
+1.50
1
7386
10:47:20
292.50
293.00
292.50
+1.50
1
7385
10:47:12
292.50
293.00
292.50
+1.50
1
7384
10:47:02
292.50
293.00
293.00
+2.00
1
7383
10:46:49
292.50
293.00
293.00
+2.00
1
7382
10:46:48
292.50
293.00
292.50
+1.50
1
7381
10:46:47
293.00
293.50
293.00
+2.00
1
7380
10:46:47
293.00
293.50
293.00
+2.00
2
7379
10:46:47
293.00
293.50
293.00
+2.00
1
7377
10:46:47
293.00
293.50
293.00
+2.00
1
7376
10:46:45
293.00
293.50
293.00
+2.00
2
7375
10:46:44
293.00
293.50
293.00
+2.00
2
7373
10:46:44
293.00
293.50
293.00
+2.00
2
7371
10:46:39
293.00
293.50
293.00
+2.00
1
7369
10:46:39
293.00
293.50
293.00
+2.00
3
7368
10:46:36
293.00
293.50
293.00
+2.00
1
7365
10:46:25
293.00
293.50
293.50
+2.50
1
7364
10:46:25
293.00
293.50
293.50
+2.50
3
7363
10:46:24
293.00
293.50
293.50
+2.50
2
7360
10:46:19
293.00
293.50
293.00
+2.00
1
7358
10:46:06
293.00
293.50
293.00
+2.00
2
7357
10:46:02
293.50
294.00
293.50
+2.50
3
7355
10:46:02
293.50
294.00
293.50
+2.50
3
7352
10:46:02
293.50
294.00
293.50
+2.50
1
7349
10:46:01
293.50
294.00
293.50
+2.50
1
7348
10:46:01
293.50
294.00
293.50
+2.50
2
7347
10:46:01
293.50
294.00
293.50
+2.50
1
7345
10:46:00
293.50
294.00
293.50
+2.50
1
7344
10:45:58
293.50
294.00
293.50
+2.50
1
7343
10:45:58
293.50
294.00
293.50
+2.50
1
7342
10:45:58
293.50
294.00
293.50
+2.50
1
7341
10:45:57
293.50
294.00
293.50
+2.50
1
7340
10:45:55
293.50
294.00
293.50
+2.50
1
7339
10:45:55
293.50
294.00
293.50
+2.50
1
7338
10:45:54
293.50
294.00
293.50
+2.50
4
7337
10:45:54
293.50
294.00
293.50
+2.50
1
7333
10:45:53
293.50
294.00
293.50
+2.50
1
7332
10:45:52
293.50
294.00
293.50
+2.50
1
7331
10:45:52
293.50
294.00
293.50
+2.50
2
7330
10:45:51
293.50
294.00
293.50
+2.50
1
7328
10:45:48
293.50
294.00
293.50
+2.50
1
7327
10:45:45
293.50
294.00
293.50
+2.50
1
7326
10:45:41
293.50
294.00
293.50
+2.50
1
7325
10:45:39
293.50
294.00
293.50
+2.50
1
7324
10:45:39
293.50
294.00
294.00
+3.00
1
7323
10:45:38
293.50
294.00
293.50
+2.50
1
7322
10:45:36
293.50
294.00
294.00
+3.00
1
7321
10:45:20
293.50
294.00
294.00
+3.00
2
7320
10:45:20
293.50
294.00
293.50
+2.50
10
7318
10:45:11
293.50
294.00
294.00
+3.00
1
7308
10:45:04
293.50
294.00
294.00
+3.00
1
7307
10:45:04
293.50
294.00
294.00
+3.00
1
7306
10:45:00
293.50
294.00
294.00
+3.00
1
7305
10:44:43
293.50
294.00
294.00
+3.00
1
7304
10:44:43
293.50
294.00
294.00
+3.00
1
7303
10:44:43
293.50
294.00
294.00
+3.00
1
7302
10:44:42
293.50
294.00
294.00
+3.00
1
7301
10:44:40
293.50
294.00
294.00
+3.00
1
7300
10:44:40
293.50
294.00
294.00
+3.00
1
7299
10:44:37
293.50
294.00
294.00
+3.00
1
7298
10:44:37
293.50
294.00
294.00
+3.00
1
7297
10:44:37
293.50
294.00
293.50
+2.50
1
7296
10:44:36
293.50
294.00
294.00
+3.00
1
7295
10:44:22
293.50
294.00
294.00
+3.00
1
7294
10:44:22
293.50
294.00
294.00
+3.00
2
7293
10:44:14
293.50
294.00
294.00
+3.00
1
7291
10:44:14
293.50
294.00
294.00
+3.00
1
7290
10:44:14
293.50
294.00
294.00
+3.00
2
7289
10:44:11
293.00
293.50
293.50
+2.50
1
7287
10:44:11
293.00
293.50
293.50
+2.50
1
7286
10:44:06
293.50
294.00
293.50
+2.50
1
7285
10:44:06
293.50
294.00
294.00
+3.00
1
7284
10:44:05
293.50
294.00
294.00
+3.00
1
7283
10:44:05
293.50
294.00
293.50
+2.50
4
7282
10:44:03
293.50
294.00
294.00
+3.00
1
7278
10:44:02
293.50
294.00
294.00
+3.00
1
7277
10:44:02
293.50
294.00
294.00
+3.00
2
7276
10:43:57
293.50
294.00
294.00
+3.00
1
7274
10:43:57
293.50
294.00
293.50
+2.50
3
7273
10:43:53
293.50
294.00
294.00
+3.00
1
7270
10:43:53
293.50
294.00
293.50
+2.50
1
7269
10:43:48
293.00
293.50
293.50
+2.50
1
7268
10:43:45
293.00
294.00
294.00
+3.00
1
7267
10:43:45
293.00
293.50
293.50
+2.50
2
7266
10:43:43
293.00
294.00
294.00
+3.00
1
7264
10:43:43
293.00
294.00
294.00
+3.00
3
7263
10:43:43
293.50
294.00
293.50
+2.50
9
7260
10:43:40
293.50
294.00
293.50
+2.50
1
7251
10:43:33
293.50
294.00
294.00
+3.00
1
7250
10:43:32
293.50
294.00
294.00
+3.00
1
7249
10:43:31
293.50
294.00
293.50
+2.50
1
7248
10:43:25
293.00
294.00
294.00
+3.00
1
7247
10:43:25
293.00
294.00
294.00
+3.00
1
7246
10:43:23
293.00
294.00
294.00
+3.00
1
7245
10:43:23
293.00
293.50
293.50
+2.50
3
7244
10:43:23
293.00
293.50
293.50
+2.50
2
7241
10:43:23
293.00
293.50
293.50
+2.50
5
7239
10:43:23
293.00
293.50
293.50
+2.50
1
7234
10:43:23
293.00
293.50
293.50
+2.50
1
7233
10:43:22
293.00
293.50
293.50
+2.50
1
7232
10:43:22
293.00
293.50
293.50
+2.50
1
7231
10:43:21
293.00
293.50
293.50
+2.50
1
7230
10:43:21
293.00
293.50
293.50
+2.50
1
7229
10:43:19
293.00
293.50
293.50
+2.50
1
7228
10:43:18
293.00
293.50
293.50
+2.50
1
7227
10:43:18
293.00
293.50
293.50
+2.50
1
7226
10:43:16
293.00
293.50
293.50
+2.50
1
7225
10:43:16
293.00
293.50
293.50
+2.50
2
7224
10:43:15
293.00
293.50
293.50
+2.50
1
7222
10:43:12
293.00
293.50
293.50
+2.50
1
7221
10:43:12
293.00
293.50
293.50
+2.50
3
7220
10:43:11
293.00
293.50
293.50
+2.50
1
7217
10:43:11
293.00
293.50
293.50
+2.50
1
7216
10:43:07
293.00
293.50
293.50
+2.50
1
7215
10:43:06
293.00
293.50
293.50
+2.50
1
7214
10:43:06
293.00
293.50
293.50
+2.50
2
7213
10:42:55
293.00
293.50
293.50
+2.50
1
7211
10:42:47
293.00
293.50
293.50
+2.50
1
7210
10:42:47
293.00
293.50
293.50
+2.50
1
7209
10:42:45
293.00
293.50
293.50
+2.50
1
7208
10:42:45
293.00
293.50
293.50
+2.50
2
7207
10:42:45
293.00
293.50
293.50
+2.50
2
7205
10:42:45
293.00
293.50
293.50
+2.50
5
7203
10:42:44
293.00
293.50
293.50
+2.50
1
7198
10:42:36
293.00
293.50
293.50
+2.50
1
7197
10:42:36
293.00
293.50
293.50
+2.50
1
7196
10:42:32
292.50
293.50
293.50
+2.50
2
7195
10:42:32
292.50
293.00
293.00
+2.00
6
7193
10:42:32
292.50
293.00
293.00
+2.00
1
7187
10:42:32
292.50
293.00
293.00
+2.00
1
7186
10:42:32
292.50
293.00
293.00
+2.00
3
7185
10:42:32
292.50
293.00
293.00
+2.00
10
7182
10:42:19
292.50
293.00
293.00
+2.00
1
7172
10:42:15
292.50
293.00
293.00
+2.00
1
7171
10:42:12
292.50
293.00
293.00
+2.00
1
7170
10:42:12
292.50
293.00
292.50
+1.50
1
7169
10:42:11
292.50
293.00
292.50
+1.50
1
7168
10:41:37
292.50
293.00
293.00
+2.00
1
7167
10:41:37
292.50
293.00
292.50
+1.50
1
7166
10:41:28
292.50
293.00
293.00
+2.00
1
7165
10:41:24
292.50
293.00
293.00
+2.00
1
7164
10:41:24
292.50
293.00
293.00
+2.00
1
7163
10:40:55
292.50
293.00
293.00
+2.00
1
7162
10:40:52
292.50
293.00
293.00
+2.00
1
7161
10:40:50
292.50
293.00
293.00
+2.00
1
7160
10:40:50
292.50
293.00
293.00
+2.00
1
7159
10:40:48
292.50
293.00
293.00
+2.00
1
7158
10:40:48
292.50
293.00
293.00
+2.00
2
7157
10:40:28
292.50
293.00
293.00
+2.00
1
7155
10:40:24
292.50
293.00
293.00
+2.00
1
7154
10:40:24
292.50
293.00
293.00
+2.00
1
7153
10:40:20
292.50
293.00
293.00
+2.00
1
7152
10:40:20
292.50
293.00
293.00
+2.00
3
7151
10:39:53
292.50
293.00
293.00
+2.00
1
7148
10:39:53
292.50
293.00
293.00
+2.00
2
7147
10:39:53
292.50
293.00
293.00
+2.00
1
7145
10:39:53
292.50
293.00
293.00
+2.00
2
7144
10:39:49
292.50
293.00
293.00
+2.00
1
7142
10:39:47
292.50
293.00
292.50
+1.50
1
7141
10:39:47
292.50
293.00
293.00
+2.00
1
7140
10:39:47
292.50
293.00
293.00
+2.00
1
7139
10:39:42
292.50
293.00
293.00
+2.00
1
7138
10:39:40
292.50
293.00
293.00
+2.00
1
7137
10:39:40
292.50
293.00
293.00
+2.00
1
7136
10:39:40
292.50
293.00
293.00
+2.00
3
7135
10:39:40
292.50
293.00
293.00
+2.00
10
7132
10:39:21
292.50
293.00
293.00
+2.00
2
7122
10:39:21
292.50
293.00
293.00
+2.00
5
7120
10:39:06
292.50
293.00
293.00
+2.00
1
7115
10:39:04
292.50
293.00
293.00
+2.00
1
7114
10:39:03
292.50
293.00
292.50
+1.50
2
7113
10:38:57
292.50
293.00
293.00
+2.00
1
7111
10:38:53
292.50
293.00
293.00
+2.00
1
7110
10:38:53
292.50
293.00
292.50
+1.50
1
7109
10:38:44
292.50
293.00
293.00
+2.00
1
7108
10:38:42
292.50
293.00
293.00
+2.00
1
7107
10:38:42
292.50
293.00
293.00
+2.00
1
7106
10:38:40
292.50
293.00
292.50
+1.50
1
7105
10:38:33
292.50
293.00
293.00
+2.00
1
7104
10:38:33
292.50
293.00
293.00
+2.00
1
7103
10:38:31
292.50
293.00
293.00
+2.00
1
7102
10:38:30
292.50
293.00
292.50
+1.50
1
7101
10:38:22
292.50
293.00
293.00
+2.00
1
7100
10:38:22
292.50
293.00
292.50
+1.50
1
7099
10:38:18
292.50
293.00
293.00
+2.00
1
7098
10:38:17
292.50
293.00
293.00
+2.00
1
7097
10:38:17
292.50
293.00
292.50
+1.50
2
7096
10:38:06
292.50
293.00
293.00
+2.00
1
7094
10:38:06
292.50
293.00
293.00
+2.00
1
7093
10:38:03
292.50
293.00
293.00
+2.00
1
7092
10:38:01
292.50
293.00
293.00
+2.00
1
7091
10:38:01
292.50
293.00
293.00
+2.00
3
7090
10:37:55
292.50
293.00
293.00
+2.00
1
7087
10:37:54
292.50
293.00
292.50
+1.50
1
7086
10:37:50
292.50
293.00
293.00
+2.00
1
7085
10:37:47
292.50
293.00
293.00
+2.00
1
7084
10:37:47
292.50
293.00
292.50
+1.50
1
7083
10:37:42
292.50
293.00
292.50
+1.50
1
7082
10:37:36
292.50
293.00
293.00
+2.00
1
7081
10:37:36
292.00
292.50
293.00
+2.00
1
7080
10:37:36
292.00
292.50
292.50
+1.50
1
7079
10:37:36
292.00
292.50
292.50
+1.50
7
7078
10:37:35
292.00
292.50
292.50
+1.50
1
7071
10:37:34
292.00
292.50
292.50
+1.50
1
7070
10:37:34
292.00
292.50
292.50
+1.50
1
7069
10:37:33
292.00
292.50
292.50
+1.50
1
7068
10:37:32
292.00
292.50
292.50
+1.50
1
7067
10:37:32
292.00
292.50
292.50
+1.50
2
7066
10:37:32
292.50
293.00
292.50
+1.50
7
7064
10:37:31
292.50
293.00
293.00
+2.00
1
7057
10:37:31
292.50
293.00
293.00
+2.00
1
7056
10:37:31
292.50
293.00
292.50
+1.50
4
7055
10:37:30
292.50
293.00
292.50
+1.50
1
7051
10:37:29
292.50
293.00
293.00
+2.00
1
7050
10:37:29
292.50
293.00
293.00
+2.00
1
7049
10:37:29
292.50
293.00
293.00
+2.00
2
7048
10:37:29
292.00
293.00
293.00
+2.00
6
7046
10:37:29
292.00
292.50
292.50
+1.50
20
7040
10:37:24
292.00
292.50
292.50
+1.50
1
7020
10:37:24
292.00
292.50
292.50
+1.50
1
7019
10:37:19
292.00
292.50
292.50
+1.50
1
7018
10:37:16
292.00
292.50
292.50
+1.50
1
7017
10:37:16
292.00
292.50
292.50
+1.50
1
7016
10:37:16
292.00
292.50
292.50
+1.50
3
7015
10:37:14
292.00
292.50
292.00
+1.00
1
7012
10:37:13
292.00
292.50
292.50
+1.50
1
7011
10:37:13
292.00
292.50
292.50
+1.50
3
7010
10:37:13
292.00
292.50
292.50
+1.50
10
7007
10:37:07
292.00
292.50
292.50
+1.50
1
6997
10:37:06
292.00
292.50
292.50
+1.50
1
6996
10:37:03
292.00
292.50
292.50
+1.50
1
6995
10:36:52
292.00
292.50
292.50
+1.50
1
6994
10:36:52
292.00
292.50
292.50
+1.50
2
6993
10:36:51
292.00
292.50
292.00
+1.00
1
6991
10:36:50
292.00
292.50
292.50
+1.50
1
6990
10:36:50
292.00
292.50
292.00
+1.00
1
6989
10:36:43
292.00
292.50
292.00
+1.00
1
6988
10:36:39
292.00
292.50
292.50
+1.50
1
6987
10:36:39
292.00
292.50
292.00
+1.00
1
6986
10:36:38
292.00
292.50
292.50
+1.50
1
6985
10:36:31
292.00
292.50
292.50
+1.50
1
6984
10:36:31
292.00
292.50
292.00
+1.00
1
6983
10:36:29
292.00
292.50
292.50
+1.50
1
6982
10:36:25
292.00
292.50
292.00
+1.00
1
6981
10:36:20
292.00
292.50
292.50
+1.50
1
6980
10:36:20
292.00
292.50
292.00
+1.00
1
6979
10:36:18
292.00
292.50
292.50
+1.50
1
6978
10:36:14
292.00
292.50
292.50
+1.50
1
6977
10:36:14
292.00
292.50
292.00
+1.00
1
6976
10:36:13
292.00
292.50
292.50
+1.50
1
6975
10:36:12
292.00
292.50
292.50
+1.50
1
6974
10:36:12
292.00
292.50
292.00
+1.00
1
6973
10:36:11
292.00
292.50
292.50
+1.50
2
6972
10:36:10
292.00
292.50
292.50
+1.50
1
6970
10:36:10
292.00
292.50
292.00
+1.00
2
6969
10:36:10
292.00
292.50
292.50
+1.50
1
6967
10:36:10
292.00
292.50
292.50
+1.50
1
6966
10:36:10
292.00
292.50
292.50
+1.50
3
6965
10:36:09
292.00
292.50
292.50
+1.50
1
6962
10:36:09
292.00
292.50
292.50
+1.50
1
6961
10:36:09
292.00
292.50
292.50
+1.50
1
6960
10:36:09
292.00
292.50
292.50
+1.50
2
6959
10:36:09
292.00
292.50
292.50
+1.50
1
6957
10:36:09
292.00
292.50
292.50
+1.50
3
6956
10:36:09
291.50
292.00
292.00
+1.00
6
6953
10:36:09
291.50
292.00
292.00
+1.00
10
6947
10:36:05
291.50
292.00
292.00
+1.00
1
6937
10:36:05
291.50
292.00
292.00
+1.00
2
6936
10:36:00
291.50
292.00
292.00
+1.00
1
6934
10:36:00
291.50
292.00
292.00
+1.00
1
6933
10:35:58
291.50
292.00
292.00
+1.00
1
6932
10:35:56
291.50
292.00
292.00
+1.00
1
6931
10:35:54
291.50
292.00
292.00
+1.00
1
6930
10:35:54
291.50
292.00
292.00
+1.00
1
6929
10:35:54
291.00
291.50
291.50
+0.50
3
6928
10:35:54
291.00
291.50
291.50
+0.50
1
6925
10:35:54
291.00
291.50
291.50
+0.50
4
6924
10:35:53
291.00
291.50
291.50
+0.50
1
6920
10:35:53
291.00
291.50
291.50
+0.50
1
6919
10:35:53
291.00
291.50
291.50
+0.50
1
6918
10:35:53
291.00
291.50
291.50
+0.50
2
6917
10:35:53
291.00
291.50
291.50
+0.50
2
6915
10:35:53
291.00
291.50
291.50
+0.50
2
6913
10:35:52
290.50
291.00
291.00
0
2
6911
10:35:52
290.50
291.00
291.00
0
5
6909
10:35:52
290.50
291.00
291.00
0
6
6904
10:35:52
290.50
291.00
291.00
0
6
6898
10:35:52
290.50
291.00
291.00
0
1
6892
10:35:52
290.50
291.00
291.00
0
1
6891
10:35:50
290.50
291.00
291.00
0
1
6890
10:35:50
290.50
291.00
291.00
0
1
6889
10:35:50
290.50
291.00
291.00
0
1
6888
10:35:47
290.50
291.00
291.00
0
1
6887
10:35:47
290.50
291.00
290.50
-0.50
1
6886
10:34:58
290.50
291.00
290.50
-0.50
1
6885
10:34:54
290.50
291.00
291.00
0
1
6884
10:34:54
290.50
291.00
291.00
0
1
6883
10:34:39
290.50
291.00
290.50
-0.50
1
6882
10:34:33
290.50
291.00
290.50
-0.50
1
6881
10:34:31
290.50
291.00
291.00
0
1
6880
10:34:13
290.50
291.00
291.00
0
3
6879
10:34:03
290.50
291.00
291.00
0
1
6876
10:33:53
290.50
291.00
291.00
0
1
6875
10:33:51
290.50
291.00
290.50
-0.50
2
6874
10:33:40
290.50
291.00
290.50
-0.50
1
6872
10:33:32
290.50
291.00
290.50
-0.50
10
6871
10:32:55
290.50
291.00
290.50
-0.50
4
6861
10:32:48
290.50
291.00
290.50
-0.50
1
6857
10:32:37
290.50
291.00
290.50
-0.50
1
6856
10:32:14
290.50
291.00
290.50
-0.50
5
6855
10:31:55
290.00
290.50
290.50
-0.50
8
6850
10:31:31
290.00
290.50
290.50
-0.50
1
6842
10:31:28
290.00
290.50
290.00
-1.00
1
6841
10:31:17
290.00
290.50
290.50
-0.50
1
6840
10:31:10
290.00
290.50
290.50
-0.50
3
6839
10:31:04
290.00
290.50
290.00
-1.00
1
6836
10:30:51
290.00
290.50
290.00
-1.00
1
6835
10:30:47
290.00
290.50
290.50
-0.50
1
6834
10:30:46
290.00
290.50
290.50
-0.50
1
6833
10:30:45
290.00
290.50
290.00
-1.00
1
6832
10:30:44
290.00
290.50
290.00
-1.00
2
6831
10:30:44
290.50
291.00
290.50
-0.50
5
6829
10:30:44
290.50
291.00
290.50
-0.50
2
6824
10:30:44
290.50
291.00
290.50
-0.50
1
6822
10:30:44
290.50
291.00
290.50
-0.50
2
6821
10:30:44
290.50
291.00
290.50
-0.50
1
6819
10:29:29
290.50
291.00
291.00
0
1
6818
10:29:16
290.50
291.00
290.50
-0.50
1
6817
10:28:53
290.50
291.00
291.00
0
2
6816
10:28:16
290.50
291.00
290.50
-0.50
1
6814
10:28:07
290.50
291.00
291.00
0
3
6813
10:28:02
290.00
291.00
291.00
0
1
6810
10:28:02
290.00
290.50
290.50
-0.50
2
6809
10:27:58
290.50
291.00
290.50
-0.50
5
6807
10:27:49
290.50
291.00
290.50
-0.50
3
6802
10:27:35
290.50
291.00
290.50
-0.50
1
6799
10:27:35
290.50
291.00
290.50
-0.50
1
6798
10:27:07
290.50
291.00
290.50
-0.50
1
6797
10:27:03
290.50
291.00
290.50
-0.50
1
6796
10:26:55
290.50
291.00
290.50
-0.50
1
6795
10:26:41
290.50
291.00
290.50
-0.50
2
6794
10:26:31
290.00
290.50
290.50
-0.50
2
6792
10:25:58
290.00
290.50
290.50
-0.50
1
6790
10:25:56
290.00
290.50
290.50
-0.50
1
6789
10:25:52
290.00
290.50
290.50
-0.50
1
6788
10:25:39
290.00
290.50
290.50
-0.50
2
6787
10:25:28
290.00
290.50
290.50
-0.50
3
6785
10:25:28
290.00
290.50
290.50
-0.50
3
6782
10:25:06
290.00
290.50
290.00
-1.00
1
6779
10:25:04
290.00
290.50
290.50
-0.50
3
6778
10:24:36
290.00
290.50
290.00
-1.00
1
6775
10:24:34
290.00
290.50
290.00
-1.00
1
6774
10:24:34
290.00
290.50
290.00
-1.00
1
6773
10:24:20
290.00
290.50
290.00
-1.00
1
6772
10:23:55
290.00
290.50
290.00
-1.00
1
6771
10:23:34
290.00
290.50
290.00
-1.00
1
6770
10:23:30
290.00
290.50
290.00
-1.00
1
6769
10:23:06
290.00
290.50
290.00
-1.00
1
6768
10:22:28
290.00
290.50
290.00
-1.00
1
6767
10:22:22
289.50
290.00
290.00
-1.00
1
6766
10:22:18
289.50
290.00
290.00
-1.00
1
6765
10:22:14
289.50
290.00
290.00
-1.00
1
6764
10:22:02
290.00
290.50
290.00
-1.00
4
6763
10:22:01
290.00
290.50
290.50
-0.50
3
6759
10:21:53
290.00
290.50
290.00
-1.00
2
6756
10:21:46
290.00
290.50
290.00
-1.00
1
6754
10:21:43
290.00
290.50
290.00
-1.00
1
6753
10:21:28
289.50
290.00
290.00
-1.00
1
6752
10:21:26
289.50
290.00
290.00
-1.00
1
6751
10:21:18
289.50
290.00
290.00
-1.00
10
6750
10:21:18
289.50
290.00
289.50
-1.50
1
6740
10:21:09
289.50
290.00
289.50
-1.50
1
6739
10:21:06
289.50
290.00
290.00
-1.00
1
6738
10:20:48
289.50
290.00
290.00
-1.00
1
6737
10:20:48
289.50
290.00
290.00
-1.00
1
6736
10:20:46
290.00
290.50
290.00
-1.00
1
6735
10:20:44
290.00
290.50
290.00
-1.00
1
6734
10:20:44
290.00
290.50
290.00
-1.00
2
6733
10:20:42
290.00
290.50
290.00
-1.00
1
6731
10:20:40
290.00
290.50
290.00
-1.00
1
6730
10:20:40
290.00
290.50
290.00
-1.00
1
6729
10:20:39
290.00
290.50
290.00
-1.00
1
6728
10:20:38
290.00
290.50
290.00
-1.00
1
6727
10:20:38
290.00
290.50
290.00
-1.00
1
6726
10:20:37
290.00
290.50
290.00
-1.00
5
6725
10:20:36
290.00
290.50
290.00
-1.00
1
6720
10:20:34
290.00
290.50
290.00
-1.00
1
6719
10:20:27
290.00
290.50
290.00
-1.00
5
6718
10:20:25
290.00
290.50
290.00
-1.00
1
6713
10:20:23
290.00
290.50
290.00
-1.00
1
6712
10:20:20
290.00
290.50
290.00
-1.00
2
6711
10:20:15
290.00
290.50
290.00
-1.00
10
6709
10:20:14
290.00
290.50
290.00
-1.00
10
6699
10:20:09
290.00
290.50
290.00
-1.00
1
6689
10:20:03
290.00
290.50
290.00
-1.00
1
6688
10:19:54
290.00
290.50
290.50
-0.50
1
6687
10:19:35
290.00
290.50
290.50
-0.50
1
6686
10:19:34
290.00
290.50
290.00
-1.00
3
6685
10:19:20
290.00
290.50
290.50
-0.50
1
6682
10:19:19
290.50
291.00
290.50
-0.50
1
6681
10:19:17
290.50
291.00
290.50
-0.50
1
6680
10:19:07
290.50
291.00
290.50
-0.50
1
6679
10:18:58
290.50
291.00
290.50
-0.50
1
6678
10:18:56
290.50
291.00
291.00
0
1
6677
10:18:55
290.50
291.00
290.50
-0.50
1
6676
10:18:54
290.50
291.00
290.50
-0.50
1
6675
10:18:49
290.50
291.00
291.00
0
1
6674
10:18:37
290.00
290.50
290.50
-0.50
1
6673
10:18:32
290.00
291.00
290.00
-1.00
1
6672
10:18:32
290.00
291.00
291.00
0
2
6671
10:18:30
290.50
291.00
290.50
-0.50
17
6669
10:18:19
290.50
291.00
290.50
-0.50
1
6652
10:18:18
290.50
291.00
291.00
0
1
6651
10:18:18
291.00
291.50
291.00
0
2
6650
10:18:18
291.00
291.50
291.00
0
1
6648
10:18:11
291.00
291.50
291.00
0
1
6647
10:18:01
291.00
291.50
291.00
0
2
6646
10:17:59
291.00
291.50
291.00
0
1
6644
10:17:56
291.00
291.50
291.00
0
2
6643
10:17:53
291.00
291.50
291.00
0
1
6641
10:17:53
291.00
291.50
291.00
0
5
6640
10:17:47
291.00
291.50
291.00
0
1
6635
10:17:46
291.00
291.50
291.00
0
1
6634
10:17:44
291.00
291.50
291.00
0
2
6633
10:16:24
291.00
291.50
291.00
0
1
6631
10:15:58
291.00
291.50
291.00
0
1
6630
10:15:49
291.50
292.00
291.50
+0.50
2
6629
10:15:46
291.50
292.00
291.50
+0.50
1
6627
10:15:40
291.00
291.50
291.50
+0.50
6
6626
10:15:28
291.00
291.50
291.00
0
1
6620
10:15:02
291.00
291.50
291.00
0
1
6619
10:14:58
290.50
291.00
291.00
0
2
6618
10:14:58
291.00
291.50
291.00
0
8
6616
10:14:57
291.00
291.50
291.00
0
1
6608
10:14:51
291.00
291.50
291.00
0
1
6607
10:14:47
291.00
291.50
291.00
0
1
6606
10:14:47
291.00
291.50
291.00
0
1
6605
10:14:47
291.00
291.50
291.00
0
1
6604
10:14:22
291.50
292.00
291.50
+0.50
2
6603
10:14:20
291.50
292.00
292.00
+1.00
3
6601
10:14:20
291.50
292.00
291.50
+0.50
10
6598
10:14:20
291.50
292.00
291.50
+0.50
2
6588
10:14:20
292.00
292.50
292.00
+1.00
41
6586
10:13:48
292.00
292.50
292.50
+1.50
1
6545
10:13:44
292.00
292.50
292.50
+1.50
2
6544
10:13:44
292.00
292.50
292.50
+1.50
2
6542
10:13:34
292.00
292.50
292.50
+1.50
1
6540
10:13:33
292.00
292.50
292.50
+1.50
1
6539
10:13:32
292.00
292.50
292.00
+1.00
1
6538
10:13:32
292.00
292.50
292.50
+1.50
1
6537
10:13:31
292.00
292.50
292.50
+1.50
10
6536
10:13:29
292.00
292.50
292.50
+1.50
1
6526
10:13:20
292.00
292.50
292.50
+1.50
2
6525
10:13:19
292.00
292.50
292.50
+1.50
1
6523
10:13:13
292.00
292.50
292.50
+1.50
1
6522
10:13:11
292.00
292.50
292.50
+1.50
1
6521
10:13:10
292.00
292.50
292.00
+1.00
1
6520
10:13:08
292.00
292.50
292.50
+1.50
1
6519
10:13:08
292.00
292.50
292.50
+1.50
1
6518
10:13:07
292.50
293.00
292.50
+1.50
12
6517
10:13:03
292.50
293.00
293.00
+2.00
1
6505
10:13:01
292.00
292.50
292.50
+1.50
1
6504
10:13:00
292.00
292.50
292.50
+1.50
20
6503
10:12:59
292.00
292.50
292.50
+1.50
2
6483
10:12:49
292.00
292.50
292.50
+1.50
1
6481
10:12:15
292.00
292.50
292.50
+1.50
10
6480
10:12:12
292.00
292.50
292.00
+1.00
1
6470
10:12:03
292.00
292.50
292.00
+1.00
1
6469
10:11:45
292.00
292.50
292.00
+1.00
1
6468
10:11:39
292.00
292.50
292.00
+1.00
1
6467
10:11:04
292.00
292.50
292.00
+1.00
1
6466
10:11:00
292.00
292.50
292.00
+1.00
1
6465
10:10:55
292.00
292.50
292.50
+1.50
1
6464
10:10:55
292.00
292.50
292.50
+1.50
1
6463
10:10:51
292.00
292.50
292.00
+1.00
2
6462
10:10:39
292.00
292.50
292.00
+1.00
2
6460
10:10:39
292.00
292.50
292.50
+1.50
5
6458
10:10:35
292.00
292.50
292.00
+1.00
1
6453
10:10:28
292.00
292.50
292.00
+1.00
2
6452
10:10:24
292.00
292.50
292.00
+1.00
1
6450
10:09:59
291.50
292.00
292.00
+1.00
8
6449
10:09:53
291.50
292.00
292.00
+1.00
1
6441
10:09:47
291.50
292.00
292.00
+1.00
1
6440
10:09:34
291.50
292.00
292.00
+1.00
1
6439
10:09:33
291.50
292.00
292.00
+1.00
1
6438
10:09:21
291.50
292.00
292.00
+1.00
1
6437
10:09:14
291.50
292.00
292.00
+1.00
1
6436
10:09:06
291.50
292.00
292.00
+1.00
1
6435
10:08:49
292.00
292.50
292.00
+1.00
1
6434
10:08:47
292.00
292.50
292.00
+1.00
1
6433
10:08:36
292.00
292.50
292.00
+1.00
20
6432
10:08:25
292.00
292.50
292.00
+1.00
2
6412
10:08:25
292.00
292.50
292.00
+1.00
2
6410
10:08:25
292.00
292.50
292.00
+1.00
2
6408
10:08:25
291.50
292.00
292.00
+1.00
8
6406
10:08:23
291.50
292.00
291.50
+0.50
1
6398
10:08:15
291.50
292.00
291.50
+0.50
1
6397
10:08:14
291.50
292.00
291.50
+0.50
1
6396
10:08:00
291.50
292.00
291.50
+0.50
1
6395
10:07:50
291.50
292.00
291.50
+0.50
1
6394
10:07:40
291.50
292.00
291.50
+0.50
2
6393
10:07:38
291.50
292.00
291.50
+0.50
2
6391
10:07:38
292.00
292.50
292.00
+1.00
3
6389
10:07:38
292.00
292.50
292.00
+1.00
20
6386
10:07:34
292.00
292.50
292.00
+1.00
1
6366
10:07:33
292.00
292.50
292.50
+1.50
1
6365
10:07:31
292.00
292.50
292.00
+1.00
1
6364
10:07:31
292.00
292.50
292.50
+1.50
1
6363
10:07:30
292.00
292.50
292.50
+1.50
1
6362
10:07:29
292.00
292.50
292.50
+1.50
1
6361
10:07:29
292.00
292.50
292.50
+1.50
2
6360
10:07:29
292.00
292.50
292.50
+1.50
1
6358
10:07:28
292.00
292.50
292.50
+1.50
1
6357
10:07:28
292.00
292.50
292.50
+1.50
1
6356
10:07:28
292.00
292.50
292.50
+1.50
1
6355
10:07:27
292.00
292.50
292.50
+1.50
1
6354
10:07:26
292.00
292.50
292.50
+1.50
1
6353
10:07:25
292.00
292.50
292.50
+1.50
1
6352
10:07:24
292.00
292.50
292.50
+1.50
1
6351
10:07:24
292.00
292.50
292.50
+1.50
1
6350
10:07:23
292.00
292.50
292.50
+1.50
1
6349
10:07:22
292.00
292.50
292.50
+1.50
2
6348
10:07:21
292.00
292.50
292.50
+1.50
1
6346
10:07:20
292.00
292.50
292.50
+1.50
1
6345
10:07:20
292.00
292.50
292.50
+1.50
1
6344
10:07:18
292.00
292.50
292.50
+1.50
4
6343
10:07:17
292.00
292.50
292.50
+1.50
3
6339
10:07:16
292.00
292.50
292.50
+1.50
10
6336
10:07:16
292.00
292.50
292.50
+1.50
1
6326
10:07:15
292.00
292.50
292.50
+1.50
2
6325
10:07:13
292.00
292.50
292.50
+1.50
3
6323
10:06:56
292.00
292.50
292.50
+1.50
1
6320
10:06:53
291.50
292.00
292.00
+1.00
1
6319
10:06:52
291.50
292.00
292.00
+1.00
1
6318
10:06:52
291.50
292.00
292.00
+1.00
1
6317
10:06:51
291.50
292.00
292.00
+1.00
8
6316
10:06:51
291.50
292.00
292.00
+1.00
1
6308
10:06:49
291.50
292.00
292.00
+1.00
2
6307
10:06:48
291.50
292.00
292.00
+1.00
1
6305
10:06:46
291.50
292.00
292.00
+1.00
1
6304
10:06:40
291.50
292.00
292.00
+1.00
1
6303
10:06:37
291.50
292.00
292.00
+1.00
1
6302
10:06:36
291.50
292.00
292.00
+1.00
5
6301
10:06:30
291.50
292.00
292.00
+1.00
10
6296
10:06:26
291.50
292.00
291.50
+0.50
1
6286
10:06:11
291.50
292.00
291.50
+0.50
1
6285
10:06:09
291.50
292.00
291.50
+0.50
1
6284
10:06:02
291.50
292.00
291.50
+0.50
1
6283
10:05:52
291.50
292.00
291.50
+0.50
1
6282
10:05:41
291.50
292.00
291.50
+0.50
1
6281
10:05:32
291.50
292.00
292.00
+1.00
1
6280
10:05:30
291.50
292.00
291.50
+0.50
1
6279
10:05:25
291.50
292.00
292.00
+1.00
1
6278
10:05:23
291.50
292.00
292.00
+1.00
1
6277
10:05:21
291.00
291.50
291.50
+0.50
5
6276
10:05:21
291.00
291.50
291.50
+0.50
2
6271
10:05:21
291.00
291.50
291.50
+0.50
2
6269
10:05:21
291.00
291.50
291.50
+0.50
3
6267
10:05:21
291.00
291.50
291.50
+0.50
5
6264
10:05:21
290.50
291.00
291.00
0
30
6259
10:05:21
290.50
291.00
291.00
0
2
6229
10:05:21
290.50
291.00
291.00
0
30
6227
10:05:14
290.50
291.00
291.00
0
1
6197
10:05:08
290.50
291.00
291.00
0
1
6196
10:04:53
290.50
291.00
291.00
0
1
6195
10:04:47
290.50
291.00
290.50
-0.50
5
6194
10:04:15
290.50
291.00
291.00
0
2
6189
10:04:05
290.50
291.00
290.50
-0.50
10
6187
10:04:03
290.50
291.00
291.00
0
5
6177
10:04:02
290.50
291.00
290.50
-0.50
1
6172
10:03:54
290.50
291.00
290.50
-0.50
2
6171
10:03:54
290.50
291.00
290.50
-0.50
1
6169
10:03:42
290.50
291.00
290.50
-0.50
1
6168
10:03:42
290.50
291.00
290.50
-0.50
1
6167
10:03:38
290.50
291.00
290.50
-0.50
1
6166
10:03:36
290.50
291.00
290.50
-0.50
1
6165
10:03:26
290.50
291.00
290.50
-0.50
1
6164
10:03:22
290.50
291.00
290.50
-0.50
1
6163
10:03:13
290.50
291.00
290.50
-0.50
1
6162
10:03:10
290.50
291.00
290.50
-0.50
1
6161
10:03:02
290.50
291.00
290.50
-0.50
1
6160
10:03:01
290.00
290.50
290.50
-0.50
2
6159
10:02:58
290.00
290.50
290.50
-0.50
3
6157
10:02:49
290.00
290.50
290.50
-0.50
1
6154
10:02:47
290.00
290.50
290.00
-1.00
1
6153
10:02:26
290.00
290.50
290.00
-1.00
1
6152
10:02:20
290.00
290.50
290.00
-1.00
2
6151
10:02:15
290.00
290.50
290.00
-1.00
1
6149
10:02:12
290.50
291.00
290.50
-0.50
6
6148
10:02:12
290.50
291.00
290.50
-0.50
1
6142
10:02:12
290.50
291.00
290.50
-0.50
1
6141
10:02:09
290.50
291.00
290.50
-0.50
5
6140
10:02:06
290.50
291.00
290.50
-0.50
1
6135
10:02:02
290.50
291.00
290.50
-0.50
1
6134
10:01:52
290.50
291.00
291.00
0
1
6133
10:01:50
290.50
291.00
290.50
-0.50
1
6132
10:01:48
290.50
291.00
291.00
0
2
6131
10:01:46
290.50
291.00
291.00
0
1
6129
10:01:30
290.50
291.00
291.00
0
3
6128
10:01:20
290.50
291.00
291.00
0
2
6125
10:00:59
290.50
291.00
291.00
0
1
6123
10:00:59
290.50
291.00
291.00
0
2
6122
10:00:57
290.50
291.00
291.00
0
5
6120
10:00:51
290.50
291.00
291.00
0
2
6115
10:00:50
290.50
291.00
290.50
-0.50
2
6113
10:00:45
290.50
291.00
291.00
0
1
6111
10:00:45
290.50
291.00
291.00
0
1
6110
10:00:38
290.50
291.00
291.00
0
1
6109
10:00:36
290.50
291.00
291.00
0
1
6108
10:00:22
290.50
291.00
291.00
0
2
6107
10:00:13
290.50
291.00
290.50
-0.50
1
6105
10:00:12
290.50
291.00
291.00
0
2
6104
10:00:09
290.50
291.00
290.50
-0.50
2
6102
10:00:06
290.00
290.50
290.50
-0.50
1
6100
10:00:03
290.00
290.50
290.50
-0.50
1
6099
10:00:01
290.00
290.50
290.50
-0.50
1
6098
09:59:52
290.00
290.50
290.50
-0.50
1
6097
09:59:46
290.00
290.50
290.50
-0.50
1
6096
09:59:46
290.00
290.50
290.50
-0.50
2
6095
09:59:37
290.00
290.50
290.00
-1.00
1
6093
09:59:37
290.00
290.50
290.00
-1.00
2
6092
09:59:36
290.50
291.00
290.50
-0.50
1
6090
09:59:36
290.50
291.00
290.50
-0.50
2
6089
09:59:36
290.50
291.00
290.50
-0.50
4
6087
09:59:36
290.00
290.50
290.50
-0.50
9
6083
09:59:33
290.00
290.50
290.50
-0.50
1
6074
09:59:31
290.00
290.50
290.00
-1.00
6
6073
09:59:25
290.00
290.50
290.50
-0.50
1
6067
09:59:24
290.00
290.50
290.50
-0.50
2
6066
09:59:10
290.00
290.50
290.50
-0.50
1
6064
09:59:02
290.00
290.50
290.00
-1.00
3
6063
09:58:46
290.00
290.50
290.00
-1.00
1
6060
09:58:46
290.00
290.50
290.00
-1.00
2
6059
09:58:41
290.00
290.50
290.50
-0.50
2
6057
09:58:40
290.00
290.50
290.50
-0.50
2
6055
09:58:33
290.00
290.50
290.50
-0.50
1
6053
09:58:24
290.00
290.50
290.50
-0.50
1
6052
09:57:59
290.00
290.50
290.50
-0.50
2
6051
09:57:56
290.50
291.00
290.00
-1.00
4
6049
09:57:56
290.50
291.00
290.50
-0.50
2
6045
09:57:56
290.50
291.00
290.50
-0.50
2
6043
09:57:56
290.50
291.00
290.50
-0.50
1
6041
09:57:56
290.50
291.00
290.50
-0.50
5
6040
09:57:56
290.50
291.00
290.50
-0.50
2
6035
09:57:56
290.50
291.00
290.50
-0.50
4
6033
09:57:56
290.50
291.00
290.50
-0.50
2
6029
09:57:56
290.50
291.00
290.50
-0.50
2
6027
09:57:56
290.50
291.00
290.50
-0.50
2
6025
09:57:51
290.50
291.00
291.00
0
1
6023
09:57:43
290.50
291.00
291.00
0
2
6022
09:57:38
290.50
291.00
291.00
0
1
6020
09:57:31
290.50
291.00
291.00
0
1
6019
09:57:29
290.50
291.00
291.00
0
2
6018
09:57:28
290.50
291.00
291.00
0
2
6016
09:57:26
290.50
291.00
291.00
0
1
6014
09:57:17
290.50
291.00
291.00
0
1
6013
09:57:10
290.50
291.00
291.00
0
1
6012
09:57:10
290.50
291.00
291.00
0
1
6011
09:57:04
290.50
291.00
291.00
0
1
6010
09:57:03
290.50
291.00
291.00
0
1
6009
09:57:03
290.50
291.00
291.00
0
1
6008
09:57:01
290.50
291.00
291.00
0
1
6007
09:57:01
290.50
291.00
291.00
0
1
6006
09:57:00
290.50
291.00
291.00
0
5
6005
09:57:00
290.50
291.00
291.00
0
1
6000
09:56:59
290.50
291.00
291.00
0
1
5999
09:56:58
290.50
291.00
291.00
0
3
5998
09:56:54
290.50
291.00
291.00
0
1
5995
09:56:48
290.00
291.00
291.00
0
2
5994
09:56:48
290.50
291.00
290.50
-0.50
1
5992
09:56:48
290.50
291.00
291.00
0
1
5991
09:56:36
290.00
290.50
290.50
-0.50
8
5990
09:56:24
290.00
290.50
290.00
-1.00
1
5982
09:56:20
290.00
290.50
290.50
-0.50
2
5981
09:56:16
290.00
290.50
289.50
-1.50
2
5979
09:56:16
290.00
290.50
290.00
-1.00
3
5977
09:56:16
290.00
290.50
290.00
-1.00
1
5974
09:56:16
289.50
290.00
290.00
-1.00
5
5973
09:56:15
289.50
290.00
290.00
-1.00
10
5968
09:56:15
289.50
290.00
290.00
-1.00
1
5958
09:56:13
289.50
290.00
290.00
-1.00
1
5957
09:56:12
289.50
290.00
290.00
-1.00
1
5956
09:56:10
289.50
290.00
290.00
-1.00
1
5955
09:56:07
289.50
290.00
290.00
-1.00
1
5954
09:56:02
289.50
290.00
290.00
-1.00
1
5953
09:55:56
289.50
290.00
290.00
-1.00
2
5952
09:55:56
289.50
290.00
290.00
-1.00
1
5950
09:55:44
289.00
289.50
289.50
-1.50
1
5949
09:55:43
289.00
289.50
289.50
-1.50
1
5948
09:55:43
289.00
289.50
289.50
-1.50
1
5947
09:55:42
289.00
289.50
289.50
-1.50
1
5946
09:55:40
289.00
289.50
289.50
-1.50
1
5945
09:55:39
289.00
289.50
289.50
-1.50
1
5944
09:55:39
289.00
289.50
289.50
-1.50
4
5943
09:55:37
289.00
289.50
289.50
-1.50
1
5939
09:55:34
289.00
289.50
289.50
-1.50
1
5938
09:55:30
289.00
289.50
289.50
-1.50
1
5937
09:55:20
289.00
289.50
289.50
-1.50
1
5936
09:55:17
289.00
289.50
289.00
-2.00
1
5935
09:55:07
289.00
289.50
289.00
-2.00
1
5934
09:54:58
289.00
289.50
289.50
-1.50
1
5933
09:54:53
289.00
289.50
289.00
-2.00
5
5932
09:54:47
289.50
290.00
289.50
-1.50
3
5927
09:54:41
289.00
289.50
289.50
-1.50
1
5924
09:54:41
289.00
289.50
289.00
-2.00
10
5923
09:54:39
289.00
290.00
289.00
-2.00
1
5913
09:54:38
289.00
289.50
289.50
-1.50
6
5912
09:54:38
289.00
289.50
289.50
-1.50
2
5906
09:54:37
289.00
289.50
289.50
-1.50
1
5904
09:54:37
289.00
289.50
289.50
-1.50
1
5903
09:54:32
289.00
289.50
289.50
-1.50
1
5902
09:54:29
288.50
289.50
288.50
-2.50
5
5901
09:54:28
289.00
289.50
289.00
-2.00
1
5896
09:54:25
288.50
289.00
289.00
-2.00
1
5895
09:54:20
289.00
289.50
289.00
-2.00
1
5894
09:54:17
288.50
289.50
288.50
-2.50
1
5893
09:54:14
289.00
289.50
288.50
-2.50
9
5892
09:54:14
289.00
289.50
289.00
-2.00
1
5883
09:54:10
289.00
289.50
289.00
-2.00
1
5882
09:54:10
289.00
289.50
289.00
-2.00
1
5881
09:54:07
289.00
289.50
289.00
-2.00
1
5880
09:54:06
289.00
289.50
289.00
-2.00
1
5879
09:54:03
289.00
289.50
289.50
-1.50
1
5878
09:53:56
289.00
289.50
289.00
-2.00
1
5877
09:53:46
289.00
289.50
289.00
-2.00
15
5876
09:53:41
289.00
289.50
289.50
-1.50
1
5861
09:53:40
289.50
290.00
289.50
-1.50
1
5860
09:53:34
289.50
290.00
289.50
-1.50
1
5859
09:53:33
289.50
290.00
289.50
-1.50
1
5858
09:53:32
289.50
290.00
289.50
-1.50
1
5857
09:53:25
289.50
290.00
289.50
-1.50
1
5856
09:53:25
289.50
290.00
289.50
-1.50
1
5855
09:53:18
289.50
290.00
289.50
-1.50
1
5854
09:53:17
289.50
290.00
290.00
-1.00
1
5853
09:53:11
289.50
290.00
289.50
-1.50
10
5852
09:53:11
289.50
290.00
290.00
-1.00
2
5842
09:53:05
289.50
290.00
289.50
-1.50
4
5840
09:53:04
289.00
289.50
289.50
-1.50
5
5836
09:53:03
289.00
289.50
289.50
-1.50
1
5831
09:52:56
289.00
289.50
290.00
-1.00
1
5830
09:52:56
289.00
289.50
289.50
-1.50
4
5829
09:52:56
289.00
289.50
289.50
-1.50
2
5825
09:52:54
289.00
289.50
289.00
-2.00
1
5823
09:52:50
288.50
289.00
289.00
-2.00
5
5822
09:52:50
288.50
289.00
289.00
-2.00
1
5817
09:52:49
288.50
289.00
288.50
-2.50
1
5816
09:52:45
288.50
289.00
289.00
-2.00
1
5815
09:52:45
288.50
289.00
289.00
-2.00
1
5814
09:52:42
288.50
289.00
289.00
-2.00
2
5813
09:52:37
289.00
289.50
289.00
-2.00
1
5811
09:52:36
288.50
289.00
289.00
-2.00
1
5810
09:52:34
288.50
289.00
289.00
-2.00
1
5809
09:52:33
288.50
289.00
289.00
-2.00
1
5808
09:52:25
289.00
289.50
289.00
-2.00
1
5807
09:52:24
288.50
289.00
289.00
-2.00
2
5806
09:52:24
288.50
289.00
289.00
-2.00
3
5804
09:52:24
288.50
289.00
289.00
-2.00
1
5801
09:52:21
288.50
289.00
289.00
-2.00
1
5800
09:52:14
288.50
289.00
289.00
-2.00
2
5799
09:52:10
288.50
289.00
289.00
-2.00
2
5797
09:52:09
288.50
289.00
289.00
-2.00
1
5795
09:52:08
288.50
289.00
289.00
-2.00
1
5794
09:52:08
288.50
289.00
288.50
-2.50
20
5793
09:52:06
288.50
289.00
289.00
-2.00
1
5773
09:52:05
289.00
289.50
289.00
-2.00
4
5772
09:52:04
288.50
289.00
289.00
-2.00
1
5768
09:52:01
289.00
289.50
289.00
-2.00
1
5767
09:52:00
289.00
289.50
289.00
-2.00
1
5766
09:51:59
289.00
289.50
289.00
-2.00
1
5765
09:51:59
289.00
289.50
289.00
-2.00
2
5764
09:51:58
289.00
289.50
289.00
-2.00
1
5762
09:51:58
289.00
289.50
289.00
-2.00
1
5761
09:51:56
289.00
289.50
289.00
-2.00
3
5760
09:51:56
289.00
289.50
289.00
-2.00
2
5757
09:51:56
289.00
289.50
289.00
-2.00
2
5755
09:51:56
289.00
289.50
289.00
-2.00
2
5753
09:51:56
289.00
289.50
289.00
-2.00
1
5751
09:51:56
289.00
289.50
289.00
-2.00
1
5750
09:51:48
289.00
289.50
289.00
-2.00
1
5749
09:51:48
289.00
289.50
289.50
-1.50
1
5748
09:51:47
289.00
289.50
289.00
-2.00
1
5747
09:51:46
289.00
289.50
289.50
-1.50
2
5746
09:51:43
289.00
289.50
289.00
-2.00
3
5744
09:51:43
289.00
289.50
289.00
-2.00
1
5741
09:51:39
288.50
289.00
289.00
-2.00
3
5740
09:51:39
288.50
289.00
289.00
-2.00
5
5737
09:51:35
288.50
289.00
289.00
-2.00
1
5732
09:51:28
288.50
289.00
289.50
-1.50
1
5731
09:51:28
288.50
289.00
289.00
-2.00
3
5730
09:51:26
288.50
289.00
289.00
-2.00
1
5727
09:51:25
288.00
289.00
289.00
-2.00
1
5726
09:51:25
288.50
289.00
288.50
-2.50
39
5725
09:51:24
288.50
289.00
289.00
-2.00
1
5686
09:51:24
288.50
289.00
289.00
-2.00
2
5685
09:51:23
288.50
289.00
289.00
-2.00
1
5683
09:51:22
288.50
289.00
288.50
-2.50
1
5682
09:51:22
288.50
289.00
288.50
-2.50
1
5681
09:51:22
288.50
289.00
288.50
-2.50
1
5680
09:51:22
288.50
289.00
288.50
-2.50
1
5679
09:51:22
288.50
289.00
288.50
-2.50
5
5678
09:51:20
288.50
289.00
289.00
-2.00
1
5673
09:51:20
288.50
289.00
289.00
-2.00
2
5672
09:51:19
289.00
289.50
289.00
-2.00
34
5670
09:51:18
289.00
289.50
289.00
-2.00
1
5636
09:51:18
289.00
289.50
289.00
-2.00
1
5635
09:51:18
289.00
289.50
289.00
-2.00
1
5634
09:51:18
289.00
289.50
289.00
-2.00
6
5633
09:51:17
289.00
289.50
289.00
-2.00
1
5627
09:51:17
289.00
289.50
289.00
-2.00
2
5626
09:51:17
289.00
289.50
289.00
-2.00
2
5624
09:51:16
289.00
289.50
289.00
-2.00
14
5622
09:51:16
289.00
289.50
289.00
-2.00
1
5608
09:51:15
289.00
289.50
289.00
-2.00
1
5607
09:51:15
289.00
289.50
289.00
-2.00
4
5606
09:51:11
289.00
289.50
289.00
-2.00
1
5602
09:51:09
289.00
289.50
289.00
-2.00
1
5601
09:51:09
289.00
289.50
289.00
-2.00
1
5600
09:51:09
289.00
289.50
289.00
-2.00
2
5599
09:51:09
289.00
289.50
289.50
-1.50
6
5597
09:51:06
289.00
289.50
289.00
-2.00
1
5591
09:51:06
289.00
289.50
289.00
-2.00
1
5590
09:51:04
289.00
289.50
289.00
-2.00
6
5589
09:51:02
289.00
289.50
289.00
-2.00
17
5583
09:51:02
289.00
289.50
289.00
-2.00
3
5566
09:51:01
289.00
289.50
289.00
-2.00
2
5563
09:51:01
289.00
289.50
289.00
-2.00
1
5561
09:51:01
289.00
289.50
289.00
-2.00
2
5560
09:51:01
289.00
289.50
289.00
-2.00
2
5558
09:51:01
289.00
289.50
289.00
-2.00
2
5556
09:51:01
289.50
290.00
289.50
-1.50
22
5554
09:51:01
289.50
290.00
289.50
-1.50
10
5532
09:50:49
290.00
290.50
290.00
-1.00
1
5522
09:50:47
290.00
290.50
290.00
-1.00
1
5521
09:50:46
290.00
290.50
290.00
-1.00
2
5520
09:50:45
290.00
290.50
290.00
-1.00
2
5518
09:50:42
290.00
290.50
290.00
-1.00
1
5516
09:50:42
290.00
290.50
290.00
-1.00
2
5515
09:50:42
290.00
290.50
290.00
-1.00
2
5513
09:50:42
290.00
290.50
290.00
-1.00
3
5511
09:50:42
290.00
290.50
290.00
-1.00
2
5508
09:50:42
290.00
290.50
290.00
-1.00
9
5506
09:50:42
290.00
290.50
290.00
-1.00
15
5497
09:50:42
290.00
290.50
290.00
-1.00
2
5482
09:50:41
290.00
290.50
290.00
-1.00
33
5480
09:50:39
290.50
291.00
290.50
-0.50
1
5447
09:50:38
290.50
291.00
290.50
-0.50
1
5446
09:50:37
290.50
291.00
290.50
-0.50
3
5445
09:50:35
290.50
291.00
290.50
-0.50
1
5442
09:50:33
290.50
291.00
290.50
-0.50
1
5441
09:50:27
290.50
291.00
290.50
-0.50
1
5440
09:50:27
290.50
291.00
290.50
-0.50
1
5439
09:50:26
290.50
291.00
290.50
-0.50
1
5438
09:50:03
290.50
291.00
290.50
-0.50
3
5437
09:50:03
290.50
291.00
290.50
-0.50
10
5434
09:49:47
291.00
291.50
291.00
0
1
5424
09:49:47
291.00
291.50
291.00
0
8
5423
09:49:41
291.00
291.50
291.50
+0.50
1
5415
09:49:36
291.00
291.50
291.50
+0.50
1
5414
09:49:24
291.00
291.50
291.50
+0.50
1
5413
09:49:03
291.50
292.00
291.50
+0.50
2
5412
09:48:52
291.50
292.00
291.50
+0.50
3
5410
09:48:46
291.50
292.00
291.50
+0.50
1
5407
09:48:46
291.50
292.00
291.50
+0.50
1
5406
09:48:46
291.50
292.00
291.50
+0.50
1
5405
09:48:42
291.50
292.00
291.50
+0.50
1
5404
09:48:40
291.00
291.50
291.50
+0.50
1
5403
09:48:40
291.00
291.50
291.50
+0.50
1
5402
09:48:36
291.00
291.50
291.50
+0.50
3
5401
09:48:26
291.00
291.50
291.50
+0.50
1
5398
09:48:21
291.00
291.50
291.50
+0.50
2
5397
09:48:17
290.50
291.00
291.50
+0.50
4
5395
09:48:17
290.50
291.00
291.00
0
6
5391
09:48:16
291.00
291.50
291.00
0
4
5385
09:48:12
291.00
291.50
291.00
0
1
5381
09:48:06
291.00
291.50
291.50
+0.50
1
5380
09:48:05
291.00
291.50
291.50
+0.50
1
5379
09:48:02
291.00
291.50
291.50
+0.50
2
5378
09:47:54
290.50
291.00
291.00
0
6
5376
09:47:54
290.50
291.00
291.00
0
1
5370
09:47:47
290.50
291.00
291.00
0
5
5369
09:47:46
290.00
290.50
290.50
-0.50
4
5364
09:47:46
290.00
290.50
290.50
-0.50
3
5360
09:47:41
290.00
290.50
290.00
-1.00
3
5357
09:47:32
290.00
290.50
290.50
-0.50
1
5354
09:47:30
290.00
290.50
290.00
-1.00
1
5353
09:47:28
290.00
290.50
290.50
-0.50
1
5352
09:47:22
290.00
290.50
290.50
-0.50
2
5351
09:47:20
290.00
290.50
290.50
-0.50
1
5349
09:47:20
290.00
290.50
290.00
-1.00
2
5348
09:47:20
290.50
291.00
290.50
-0.50
4
5346
09:47:18
290.50
291.00
290.50
-0.50
1
5342
09:47:17
290.50
291.00
290.50
-0.50
1
5341
09:47:15
290.50
291.00
290.50
-0.50
1
5340
09:47:13
290.50
291.00
290.50
-0.50
1
5339
09:47:10
290.50
291.00
290.50
-0.50
2
5338
09:47:10
290.50
291.00
290.50
-0.50
1
5336
09:47:08
290.50
291.00
290.50
-0.50
1
5335
09:47:06
290.50
291.00
290.50
-0.50
1
5334
09:46:58
290.50
291.00
290.50
-0.50
20
5333
09:46:58
290.50
291.00
290.50
-0.50
11
5313
09:46:58
290.50
291.00
291.00
0
2
5302
09:46:56
290.50
291.00
291.00
0
1
5300
09:46:52
290.50
291.00
290.50
-0.50
1
5299
09:46:51
290.50
291.00
290.50
-0.50
1
5298
09:46:51
290.50
291.00
290.50
-0.50
1
5297
09:46:50
290.50
291.00
290.50
-0.50
1
5296
09:46:47
290.50
291.00
290.50
-0.50
3
5295
09:46:40
290.50
291.00
290.50
-0.50
1
5292
09:46:38
290.50
291.00
290.50
-0.50
1
5291
09:46:38
290.50
291.00
290.50
-0.50
1
5290
09:46:12
290.50
291.00
290.50
-0.50
1
5289
09:46:02
290.50
291.00
290.50
-0.50
7
5288
09:46:00
290.50
291.00
290.50
-0.50
1
5281
09:45:56
290.50
291.00
291.00
0
1
5280
09:45:52
290.50
291.00
290.50
-0.50
1
5279
09:45:34
290.50
291.00
290.50
-0.50
3
5278
09:45:32
290.50
291.00
291.00
0
1
5275
09:45:17
290.50
291.00
291.00
0
1
5274
09:45:13
290.50
291.00
291.00
0
1
5273
09:45:12
290.50
291.00
291.00
0
1
5272
09:45:11
291.00
291.50
291.00
0
6
5271
09:45:08
291.00
291.50
291.00
0
1
5265
09:45:04
291.00
291.50
291.00
0
1
5264
09:44:57
291.00
291.50
291.00
0
1
5263
09:44:52
290.50
291.00
291.00
0
1
5262
09:44:52
290.50
291.00
291.00
0
1
5261
09:44:48
290.50
291.00
291.00
0
1
5260
09:44:48
291.00
291.50
291.00
0
8
5259
09:44:48
291.00
291.50
291.00
0
3
5251
09:44:38
290.50
291.50
291.50
+0.50
4
5248
09:44:34
290.50
291.50
291.50
+0.50
2
5244
09:44:31
291.00
291.50
291.00
0
2
5242
09:44:30
291.00
291.50
291.00
0
1
5240
09:44:30
291.00
291.50
291.00
0
2
5239
09:44:30
291.00
291.50
291.00
0
2
5237
09:44:30
291.00
291.50
291.00
0
2
5235
09:44:11
291.00
291.50
291.00
0
4
5233
09:44:06
291.00
291.50
291.00
0
3
5229
09:44:05
291.00
291.50
291.00
0
2
5226
09:43:51
291.00
291.50
291.00
0
2
5224
09:43:49
291.00
291.50
291.00
0
1
5222
09:43:49
291.00
291.50
291.00
0
1
5221
09:43:46
290.50
291.00
291.00
0
1
5220
09:43:46
290.50
291.00
291.00
0
1
5219
09:43:46
290.50
291.00
291.00
0
1
5218
09:43:45
290.50
291.00
291.00
0
1
5217
09:43:44
290.50
291.00
291.00
0
1
5216
09:43:44
290.50
291.00
291.00
0
1
5215
09:43:43
290.50
291.00
291.00
0
1
5214
09:43:40
290.50
291.00
291.00
0
1
5213
09:43:33
290.50
291.00
291.00
0
1
5212
09:43:31
290.50
291.00
290.50
-0.50
1
5211
09:43:29
290.50
291.00
291.00
0
1
5210
09:43:27
290.50
291.00
290.50
-0.50
1
5209
09:43:26
290.50
291.00
290.50
-0.50
1
5208
09:43:08
290.50
291.00
290.50
-0.50
1
5207
09:43:06
290.50
291.00
290.50
-0.50
1
5206
09:43:05
290.50
291.00
290.50
-0.50
1
5205
09:42:59
290.50
291.00
290.50
-0.50
1
5204
09:42:59
290.50
291.00
290.50
-0.50
1
5203
09:42:58
290.50
291.00
290.50
-0.50
1
5202
09:42:57
290.50
291.00
290.50
-0.50
1
5201
09:42:51
290.50
291.00
290.50
-0.50
1
5200
09:42:50
290.50
291.00
290.50
-0.50
1
5199
09:42:46
290.50
291.00
290.50
-0.50
2
5198
09:42:45
290.50
291.00
290.50
-0.50
3
5196
09:42:40
290.50
291.00
290.50
-0.50
1
5193
09:42:34
290.50
291.00
290.50
-0.50
18
5192
09:42:34
290.50
291.00
290.50
-0.50
1
5174
09:42:32
290.50
291.00
291.00
0
2
5173
09:42:31
290.50
291.00
291.00
0
1
5171
09:42:31
290.50
291.00
290.50
-0.50
2
5170
09:42:31
291.00
291.50
291.00
0
1
5168
09:42:31
291.00
291.50
291.00
0
1
5167
09:42:31
291.00
291.50
291.00
0
2
5166
09:42:31
291.00
291.50
291.00
0
8
5164
09:42:31
291.00
291.50
291.00
0
35
5156
09:42:27
291.00
291.50
291.00
0
1
5121
09:42:27
291.00
291.50
291.00
0
1
5120
09:42:26
291.00
291.50
291.00
0
1
5119
09:42:20
291.00
291.50
291.00
0
1
5118
09:42:19
291.00
291.50
291.50
+0.50
1
5117
09:42:17
291.00
291.50
291.00
0
1
5116
09:42:13
291.00
291.50
291.50
+0.50
1
5115
09:42:13
291.00
291.50
291.50
+0.50
1
5114
09:42:05
291.00
291.50
291.50
+0.50
1
5113
09:42:03
291.00
291.50
291.50
+0.50
1
5112
09:42:01
291.00
291.50
291.50
+0.50
1
5111
09:42:00
291.00
291.50
291.50
+0.50
1
5110
09:41:58
291.00
291.50
291.50
+0.50
1
5109
09:41:57
291.00
291.50
291.50
+0.50
1
5108
09:41:51
291.00
291.50
291.50
+0.50
1
5107
09:41:47
291.00
291.50
291.50
+0.50
1
5106
09:41:44
291.00
291.50
291.00
0
3
5105
09:41:41
291.00
291.50
291.50
+0.50
1
5102
09:41:40
291.00
291.50
291.00
0
2
5101
09:41:39
291.00
291.50
291.00
0
2
5099
09:41:31
291.00
291.50
291.50
+0.50
1
5097
09:41:20
291.00
291.50
291.50
+0.50
1
5096
09:41:19
291.00
291.50
291.50
+0.50
1
5095
09:41:18
291.50
292.00
291.50
+0.50
2
5094
09:41:17
291.50
292.00
291.50
+0.50
1
5092
09:41:15
291.50
292.00
291.50
+0.50
1
5091
09:41:08
291.00
292.00
291.00
0
1
5090
09:41:06
291.50
292.00
291.50
+0.50
1
5089
09:41:06
291.50
292.00
291.50
+0.50
1
5088
09:41:04
291.50
292.00
291.50
+0.50
1
5087
09:41:03
291.50
292.00
291.50
+0.50
1
5086
09:41:01
291.50
292.00
291.50
+0.50
1
5085
09:41:00
291.00
292.00
291.00
0
1
5084
09:40:57
291.00
292.00
291.00
0
1
5083
09:40:57
291.50
292.00
291.50
+0.50
1
5082
09:40:55
291.00
291.50
291.50
+0.50
1
5081
09:40:55
291.00
291.50
291.50
+0.50
1
5080
09:40:55
291.00
291.50
291.50
+0.50
1
5079
09:40:55
291.00
291.50
291.00
0
1
5078
09:40:54
291.00
291.50
291.50
+0.50
1
5077
09:40:54
291.00
291.50
291.50
+0.50
1
5076
09:40:53
291.00
291.50
291.50
+0.50
1
5075
09:40:53
291.00
291.50
291.50
+0.50
1
5074
09:40:49
291.00
291.50
291.50
+0.50
1
5073
09:40:48
291.00
291.50
291.50
+0.50
1
5072
09:40:48
291.00
291.50
291.50
+0.50
1
5071
09:40:48
291.00
291.50
291.50
+0.50
1
5070
09:40:44
291.00
291.50
291.50
+0.50
1
5069
09:40:42
291.00
291.50
291.50
+0.50
1
5068
09:40:39
291.00
291.50
291.00
0
1
5067
09:40:38
291.00
291.50
291.50
+0.50
2
5066
09:40:38
291.00
291.50
291.00
0
1
5064
09:40:32
291.00
291.50
291.00
0
1
5063
09:40:32
291.00
291.50
291.00
0
2
5062
09:40:28
291.00
291.50
291.00
0
1
5060
09:40:28
291.00
291.50
291.50
+0.50
1
5059
09:40:25
291.00
291.50
291.00
0
1
5058
09:40:24
291.00
291.50
291.00
0
2
5057
09:40:23
291.00
291.50
291.00
0
8
5055
09:40:23
291.50
292.00
291.50
+0.50
4
5047
09:40:23
291.50
292.00
291.50
+0.50
2
5043
09:40:19
291.50
292.00
291.50
+0.50
1
5041
09:40:19
291.50
292.00
291.50
+0.50
2
5040
09:40:19
291.50
292.00
291.50
+0.50
1
5038
09:40:16
291.50
292.00
291.50
+0.50
1
5037
09:40:16
291.50
292.00
291.50
+0.50
2
5036
09:40:13
291.50
292.00
291.50
+0.50
1
5034
09:40:10
291.50
292.50
291.50
+0.50
2
5033
09:40:10
291.50
292.50
291.50
+0.50
2
5031
09:40:10
291.50
292.50
291.50
+0.50
6
5029
09:40:10
292.00
292.50
292.00
+1.00
5
5023
09:40:10
292.00
292.50
292.00
+1.00
4
5018
09:40:10
292.00
292.50
292.00
+1.00
9
5014
09:40:10
292.00
292.50
292.00
+1.00
6
5005
09:40:10
292.00
292.50
292.00
+1.00
1
4999
09:40:10
292.00
292.50
292.00
+1.00
6
4998
09:40:10
292.00
292.50
292.00
+1.00
2
4992
09:40:10
292.00
292.50
292.00
+1.00
2
4990
09:40:02
292.00
292.50
292.00
+1.00
6
4988
09:40:02
292.50
293.00
292.50
+1.50
8
4982
09:40:02
292.50
293.00
292.50
+1.50
4
4974
09:40:02
292.50
293.00
292.50
+1.50
2
4970
09:40:02
292.50
293.00
292.50
+1.50
5
4968
09:40:00
292.50
293.00
292.50
+1.50
2
4963
09:39:51
292.50
293.00
292.50
+1.50
1
4961
09:39:46
292.00
292.50
292.50
+1.50
1
4960
09:39:45
292.00
292.50
292.50
+1.50
1
4959
09:39:44
292.50
293.00
292.00
+1.00
1
4958
09:39:44
292.50
293.00
292.50
+1.50
1
4957
09:39:44
292.50
293.00
292.50
+1.50
5
4956
09:39:36
292.50
293.00
292.50
+1.50
5
4951
09:39:32
292.00
292.50
292.50
+1.50
5
4946
09:39:31
292.00
292.50
292.50
+1.50
1
4941
09:39:31
292.00
292.50
292.50
+1.50
2
4940
09:39:26
292.00
292.50
292.50
+1.50
1
4938
09:39:23
292.00
292.50
292.50
+1.50
1
4937
09:39:21
292.00
292.50
292.50
+1.50
1
4936
09:39:20
292.00
292.50
292.50
+1.50
1
4935
09:39:18
292.00
292.50
292.50
+1.50
1
4934
09:39:16
292.00
292.50
292.50
+1.50
1
4933
09:38:55
292.00
292.50
292.50
+1.50
1
4932
09:38:53
292.00
292.50
292.50
+1.50
2
4931
09:38:51
292.00
292.50
292.50
+1.50
1
4929
09:38:50
292.00
292.50
292.50
+1.50
1
4928
09:38:50
292.00
292.50
292.50
+1.50
1
4927
09:38:44
292.00
292.50
292.50
+1.50
1
4926
09:38:40
292.00
292.50
292.50
+1.50
1
4925
09:38:38
292.00
292.50
292.50
+1.50
1
4924
09:38:37
292.00
292.50
292.50
+1.50
1
4923
09:38:28
292.00
292.50
292.50
+1.50
1
4922
09:38:11
292.00
292.50
292.00
+1.00
1
4921
09:38:10
292.00
292.50
292.50
+1.50
1
4920
09:38:01
292.00
292.50
292.50
+1.50
1
4919
09:38:00
292.00
292.50
292.00
+1.00
2
4918
09:38:00
292.50
293.00
292.50
+1.50
4
4916
09:38:00
292.50
293.00
292.50
+1.50
2
4912
09:37:53
292.50
293.00
292.50
+1.50
3
4910
09:37:51
292.50
293.00
292.50
+1.50
1
4907
09:37:50
292.50
293.00
292.50
+1.50
1
4906
09:37:46
292.50
293.00
292.50
+1.50
1
4905
09:37:44
292.50
293.00
293.00
+2.00
1
4904
09:37:40
292.50
293.00
292.50
+1.50
1
4903
09:37:40
292.50
293.00
292.50
+1.50
1
4902
09:37:38
292.50
293.00
292.50
+1.50
2
4901
09:37:38
292.50
293.00
293.00
+2.00
1
4899
09:37:36
292.50
293.00
292.50
+1.50
3
4898
09:37:36
292.50
293.00
292.50
+1.50
3
4895
09:37:34
292.50
293.00
292.50
+1.50
1
4892
09:37:34
293.00
293.50
293.00
+2.00
11
4891
09:37:33
293.00
293.50
293.00
+2.00
1
4880
09:37:33
293.00
293.50
293.00
+2.00
1
4879
09:37:33
293.00
293.50
293.00
+2.00
1
4878
09:37:30
293.00
293.50
293.00
+2.00
1
4877
09:37:29
293.00
293.50
293.00
+2.00
1
4876
09:37:27
293.00
293.50
293.50
+2.50
2
4875
09:37:18
293.00
293.50
293.00
+2.00
1
4873
09:37:16
293.00
293.50
293.00
+2.00
1
4872
09:37:16
293.00
293.50
293.50
+2.50
1
4871
09:37:05
293.00
293.50
293.50
+2.50
5
4870
09:36:57
293.00
293.50
293.50
+2.50
2
4865
09:36:54
293.00
293.50
293.50
+2.50
1
4863
09:36:54
293.00
293.50
293.50
+2.50
2
4862
09:36:47
293.00
293.50
293.50
+2.50
1
4860
09:36:46
293.00
293.50
293.50
+2.50
1
4859
09:36:36
293.00
293.50
293.50
+2.50
1
4858
09:36:28
293.00
293.50
293.50
+2.50
1
4857
09:36:19
293.00
293.50
293.00
+2.00
1
4856
09:36:17
293.50
294.00
293.50
+2.50
1
4855
09:36:17
293.50
294.00
293.50
+2.50
10
4854
09:36:15
293.50
294.00
293.50
+2.50
10
4844
09:36:10
293.50
294.00
294.00
+3.00
1
4834
09:36:09
293.50
294.00
294.00
+3.00
1
4833
09:36:05
293.50
294.00
294.00
+3.00
2
4832
09:35:59
293.50
294.00
293.50
+2.50
2
4830
09:35:52
293.50
294.00
293.50
+2.50
1
4828
09:35:50
293.50
294.00
294.00
+3.00
1
4827
09:35:49
293.50
294.00
294.00
+3.00
1
4826
09:35:45
293.50
294.00
294.00
+3.00
2
4825
09:35:43
293.50
294.00
293.50
+2.50
1
4823
09:35:32
293.50
294.00
293.50
+2.50
1
4822
09:35:28
293.50
294.00
294.00
+3.00
1
4821
09:35:26
293.50
294.00
293.50
+2.50
1
4820
09:35:24
293.00
293.50
293.50
+2.50
5
4819
09:35:23
293.00
293.50
293.50
+2.50
1
4814
09:35:16
293.00
293.50
293.50
+2.50
4
4813
09:35:16
292.50
293.00
293.00
+2.00
14
4809
09:35:16
292.50
293.00
293.00
+2.00
27
4795
09:35:13
292.50
293.00
292.50
+1.50
1
4768
09:35:11
292.50
293.00
292.50
+1.50
1
4767
09:35:08
292.50
293.00
292.50
+1.50
1
4766
09:35:05
292.50
293.00
292.50
+1.50
1
4765
09:35:04
292.50
293.00
292.50
+1.50
4
4764
09:35:00
292.50
293.00
292.50
+1.50
1
4760
09:35:00
292.50
293.00
292.50
+1.50
2
4759
09:34:54
292.50
293.00
292.50
+1.50
2
4757
09:34:53
292.50
293.00
292.50
+1.50
1
4755
09:34:51
292.50
293.00
292.50
+1.50
2
4754
09:34:50
292.50
293.00
292.50
+1.50
1
4752
09:34:50
292.50
293.00
292.50
+1.50
1
4751
09:34:49
292.50
293.00
292.50
+1.50
2
4750
09:34:49
292.50
293.00
292.50
+1.50
1
4748
09:34:47
292.50
293.00
292.50
+1.50
2
4747
09:34:47
292.50
293.00
292.50
+1.50
2
4745
09:34:47
292.50
293.00
292.50
+1.50
1
4743
09:34:45
292.50
293.00
292.50
+1.50
2
4742
09:34:44
292.50
293.00
292.50
+1.50
1
4740
09:34:44
292.50
293.00
292.50
+1.50
1
4739
09:34:43
292.50
293.00
292.50
+1.50
1
4738
09:34:42
292.50
293.00
293.00
+2.00
1
4737
09:34:39
292.50
293.00
293.00
+2.00
1
4736
09:34:38
292.50
293.00
293.00
+2.00
2
4735
09:34:38
293.00
293.50
293.00
+2.00
17
4733
09:34:37
293.00
293.50
293.00
+2.00
1
4716
09:34:37
293.00
293.50
293.00
+2.00
1
4715
09:34:30
293.00
293.50
293.00
+2.00
2
4714
09:34:29
293.00
293.50
293.00
+2.00
1
4712
09:34:24
293.00
293.50
293.50
+2.50
1
4711
09:34:23
293.00
293.50
293.00
+2.00
1
4710
09:34:22
293.00
293.50
293.00
+2.00
1
4709
09:34:20
293.00
293.50
293.00
+2.00
1
4708
09:34:19
293.00
293.50
293.00
+2.00
1
4707
09:34:18
293.00
293.50
293.50
+2.50
1
4706
09:34:17
293.00
293.50
293.00
+2.00
1
4705
09:34:14
293.00
293.50
293.00
+2.00
5
4704
09:34:14
293.00
293.50
293.50
+2.50
1
4699
09:34:13
293.00
293.50
293.50
+2.50
1
4698
09:34:11
293.00
293.50
293.50
+2.50
1
4697
09:34:09
293.50
294.00
293.50
+2.50
8
4696
09:34:04
293.50
294.00
293.50
+2.50
5
4688
09:34:03
293.50
294.00
293.50
+2.50
2
4683
09:34:03
293.50
294.00
293.50
+2.50
5
4681
09:33:48
294.00
294.50
294.00
+3.00
1
4676
09:33:40
294.00
294.50
294.00
+3.00
1
4675
09:33:40
293.50
294.00
294.00
+3.00
1
4674
09:33:37
293.50
294.00
294.00
+3.00
1
4673
09:33:36
293.50
294.00
294.00
+3.00
1
4672
09:33:33
293.50
294.00
294.00
+3.00
1
4671
09:33:30
293.50
294.00
294.00
+3.00
1
4670
09:33:30
293.50
294.00
294.00
+3.00
1
4669
09:33:30
293.50
294.00
293.50
+2.50
1
4668
09:33:28
293.50
294.00
294.00
+3.00
1
4667
09:33:26
293.50
294.00
294.00
+3.00
1
4666
09:33:24
293.50
294.00
294.00
+3.00
2
4665
09:33:24
293.50
294.00
294.00
+3.00
1
4663
09:33:13
293.50
294.00
294.00
+3.00
1
4662
09:33:08
293.50
294.00
294.00
+3.00
2
4661
09:33:07
293.50
294.00
294.00
+3.00
1
4659
09:33:02
293.50
294.00
294.00
+3.00
3
4658
09:33:01
293.50
294.00
294.00
+3.00
5
4655
09:33:01
293.50
294.00
293.50
+2.50
2
4650
09:32:59
293.50
294.00
294.00
+3.00
2
4648
09:32:56
293.50
294.00
294.00
+3.00
1
4646
09:32:56
293.50
294.00
294.00
+3.00
1
4645
09:32:54
294.00
294.50
294.00
+3.00
1
4644
09:32:51
294.00
294.50
294.00
+3.00
1
4643
09:32:49
294.00
294.50
294.00
+3.00
2
4642
09:32:43
294.00
294.50
294.00
+3.00
1
4640
09:32:42
294.00
294.50
294.00
+3.00
1
4639
09:32:41
293.50
294.00
294.00
+3.00
1
4638
09:32:40
293.50
294.00
294.00
+3.00
1
4637
09:32:40
293.50
294.00
294.00
+3.00
1
4636
09:32:40
293.50
294.00
294.00
+3.00
1
4635
09:32:40
293.50
294.00
294.00
+3.00
1
4634
09:32:38
293.50
294.00
294.00
+3.00
2
4633
09:32:36
293.50
294.00
294.00
+3.00
1
4631
09:32:35
293.50
294.00
294.00
+3.00
1
4630
09:32:34
293.50
294.00
294.00
+3.00
1
4629
09:32:33
293.50
294.00
294.00
+3.00
2
4628
09:32:31
293.50
294.00
294.00
+3.00
1
4626
09:32:30
293.50
294.00
294.00
+3.00
1
4625
09:32:30
293.50
294.00
294.00
+3.00
1
4624
09:32:29
293.50
294.00
294.00
+3.00
1
4623
09:32:29
293.50
294.00
293.50
+2.50
1
4622
09:32:29
293.50
294.00
293.50
+2.50
1
4621
09:32:28
293.50
294.00
294.00
+3.00
1
4620
09:32:28
293.50
294.00
293.50
+2.50
2
4619
09:32:28
293.50
294.00
293.50
+2.50
1
4617
09:32:28
293.50
294.00
293.50
+2.50
1
4616
09:32:28
294.00
294.50
294.00
+3.00
41
4615
09:32:23
294.00
294.50
294.50
+3.50
2
4574
09:32:22
294.00
294.50
294.50
+3.50
1
4572
09:32:15
294.00
294.50
294.00
+3.00
1
4571
09:32:15
294.50
295.00
294.50
+3.50
31
4570
09:32:15
295.00
295.50
295.00
+4.00
17
4539
09:32:13
295.00
295.50
295.00
+4.00
1
4522
09:32:06
295.00
295.50
295.00
+4.00
1
4521
09:32:06
295.00
295.50
295.50
+4.50
1
4520
09:32:00
295.00
295.50
295.00
+4.00
1
4519
09:32:00
295.00
295.50
295.00
+4.00
2
4518
09:31:58
294.50
295.00
295.00
+4.00
1
4516
09:31:56
294.50
295.00
295.00
+4.00
1
4515
09:31:56
294.50
295.00
295.00
+4.00
1
4514
09:31:55
295.00
295.50
295.00
+4.00
1
4513
09:31:54
294.50
295.00
295.00
+4.00
1
4512
09:31:50
295.00
295.50
295.00
+4.00
4
4511
09:31:45
295.00
295.50
295.00
+4.00
1
4507
09:31:44
295.00
295.50
295.50
+4.50
1
4506
09:31:43
295.00
295.50
295.50
+4.50
1
4505
09:31:40
294.50
295.00
295.00
+4.00
1
4504
09:31:39
294.50
295.50
295.50
+4.50
1
4503
09:31:38
294.50
295.00
295.00
+4.00
1
4502
09:31:37
295.00
295.50
295.00
+4.00
3
4501
09:31:37
295.00
295.50
295.00
+4.00
20
4498
09:31:37
295.00
295.50
295.00
+4.00
1
4478
09:31:20
295.50
296.00
295.50
+4.50
5
4477
09:31:19
295.50
296.00
295.50
+4.50
1
4472
09:31:16
295.50
296.00
295.50
+4.50
1
4471
09:31:16
295.00
295.50
295.50
+4.50
1
4470
09:31:15
295.00
295.50
295.50
+4.50
1
4469
09:31:07
295.50
296.00
295.50
+4.50
1
4468
09:31:07
295.50
296.00
295.50
+4.50
1
4467
09:31:07
295.50
296.00
295.50
+4.50
1
4466
09:31:05
295.50
296.00
295.50
+4.50
2
4465
09:31:03
295.50
296.00
295.50
+4.50
1
4463
09:31:03
295.50
296.00
295.50
+4.50
1
4462
09:31:03
295.50
296.00
295.50
+4.50
1
4461
09:31:01
295.50
296.00
295.50
+4.50
1
4460
09:31:00
295.50
296.00
295.50
+4.50
2
4459
09:30:56
295.50
296.00
295.50
+4.50
1
4457
09:30:56
295.50
296.00
295.50
+4.50
3
4456
09:30:55
295.00
295.50
295.50
+4.50
5
4453
09:30:53
295.00
295.50
295.50
+4.50
1
4448
09:30:51
295.00
295.50
295.50
+4.50
1
4447
09:30:50
295.00
295.50
295.00
+4.00
1
4446
09:30:48
295.00
295.50
295.50
+4.50
1
4445
09:30:42
295.00
295.50
295.00
+4.00
1
4444
09:30:41
294.50
295.00
295.00
+4.00
3
4443
09:30:38
294.50
295.00
295.00
+4.00
2
4440
09:30:37
294.50
295.00
295.00
+4.00
1
4438
09:30:37
294.50
295.00
295.00
+4.00
1
4437
09:30:35
295.00
295.50
295.00
+4.00
2
4436
09:30:33
295.00
295.50
295.00
+4.00
1
4434
09:30:30
295.00
295.50
295.00
+4.00
1
4433
09:30:27
295.00
295.50
295.00
+4.00
1
4432
09:30:27
295.00
295.50
295.00
+4.00
1
4431
09:30:26
295.00
295.50
295.00
+4.00
3
4430
09:30:26
294.50
295.00
295.00
+4.00
2
4427
09:30:26
294.50
295.00
295.00
+4.00
1
4425
09:30:25
294.50
295.00
295.00
+4.00
2
4424
09:30:25
294.50
295.00
295.00
+4.00
1
4422
09:30:25
294.50
295.00
295.00
+4.00
1
4421
09:30:23
294.50
295.00
294.50
+3.50
1
4420
09:30:23
294.50
295.00
295.00
+4.00
1
4419
09:30:20
294.50
295.00
295.00
+4.00
1
4418
09:30:20
294.50
295.00
295.00
+4.00
2
4417
09:30:18
294.50
295.00
295.00
+4.00
6
4415
09:30:15
294.50
295.00
295.00
+4.00
1
4409
09:30:12
294.50
295.00
294.50
+3.50
2
4408
09:30:09
294.50
295.00
295.00
+4.00
1
4406
09:30:08
294.50
295.00
295.00
+4.00
2
4405
09:30:06
294.50
295.00
295.00
+4.00
2
4403
09:30:06
294.50
295.00
295.00
+4.00
1
4401
09:30:05
294.50
295.00
294.50
+3.50
1
4400
09:30:04
294.50
295.00
295.00
+4.00
1
4399
09:30:01
294.50
295.00
295.00
+4.00
1
4398
09:30:00
294.50
295.00
295.00
+4.00
1
4397
09:30:00
294.50
295.00
295.00
+4.00
1
4396
09:30:00
294.50
295.00
295.00
+4.00
1
4395
09:29:58
294.50
295.00
295.00
+4.00
1
4394
09:29:57
294.50
295.00
295.00
+4.00
1
4393
09:29:57
294.50
295.00
295.00
+4.00
4
4392
09:29:53
294.50
295.00
295.00
+4.00
2
4388
09:29:53
294.50
295.00
294.50
+3.50
1
4386
09:29:52
294.50
295.00
295.00
+4.00
1
4385
09:29:49
294.50
295.00
295.00
+4.00
1
4384
09:29:47
294.50
295.00
295.00
+4.00
1
4383
09:29:43
294.50
295.00
294.50
+3.50
1
4382
09:29:40
294.50
295.00
294.50
+3.50
1
4381
09:29:37
294.50
295.00
295.00
+4.00
2
4380
09:29:37
294.50
295.00
294.50
+3.50
1
4378
09:29:35
294.50
295.00
294.50
+3.50
1
4377
09:29:34
294.50
295.00
295.00
+4.00
1
4376
09:29:29
294.50
295.00
294.50
+3.50
1
4375
09:29:29
294.50
295.00
294.50
+3.50
1
4374
09:29:29
294.50
295.00
295.00
+4.00
1
4373
09:29:29
294.50
295.00
295.00
+4.00
1
4372
09:29:24
294.50
295.00
294.50
+3.50
1
4371
09:29:24
294.50
295.00
294.50
+3.50
1
4370
09:29:22
294.50
295.00
294.50
+3.50
1
4369
09:29:18
294.50
295.00
294.50
+3.50
2
4368
09:29:17
294.00
294.50
294.50
+3.50
1
4366
09:29:17
294.50
295.00
294.50
+3.50
1
4365
09:29:16
294.00
294.50
294.50
+3.50
2
4364
09:29:16
294.00
294.50
294.50
+3.50
2
4362
09:29:15
294.00
294.50
294.50
+3.50
1
4360
09:29:14
294.00
294.50
294.50
+3.50
2
4359
09:29:10
294.00
294.50
294.50
+3.50
1
4357
09:29:09
294.00
294.50
294.50
+3.50
1
4356
09:29:08
294.00
294.50
294.00
+3.00
1
4355
09:29:08
294.00
294.50
294.50
+3.50
2
4354
09:29:07
294.00
294.50
294.00
+3.00
3
4352
09:29:07
294.00
294.50
294.50
+3.50
1
4349
09:29:04
294.00
294.50
294.50
+3.50
2
4348
09:29:02
294.00
294.50
294.00
+3.00
1
4346
09:28:59
293.50
294.00
294.00
+3.00
3
4345
09:28:59
293.50
294.00
294.00
+3.00
1
4342
09:28:59
293.50
294.00
294.00
+3.00
25
4341
09:28:59
293.50
294.00
294.00
+3.00
1
4316
09:28:59
293.50
294.00
294.00
+3.00
4
4315
09:28:59
294.00
294.50
294.00
+3.00
16
4311
09:28:58
294.00
294.50
294.00
+3.00
1
4295
09:28:58
294.00
294.50
294.50
+3.50
2
4294
09:28:58
294.00
294.50
294.50
+3.50
3
4292
09:28:58
294.00
294.50
294.00
+3.00
1
4289
09:28:58
294.00
294.50
294.50
+3.50
1
4288
09:28:57
294.50
295.00
294.50
+3.50
12
4287
09:28:57
294.50
295.00
294.50
+3.50
1
4275
09:28:55
294.50
295.00
294.50
+3.50
1
4274
09:28:53
294.50
295.00
295.00
+4.00
1
4273
09:28:51
294.50
295.00
294.50
+3.50
1
4272
09:28:49
294.50
295.00
294.50
+3.50
1
4271
09:28:49
294.50
295.00
294.50
+3.50
1
4270
09:28:48
294.50
295.00
295.00
+4.00
1
4269
09:28:45
294.50
295.00
295.00
+4.00
2
4268
09:28:44
294.00
295.00
295.00
+4.00
1
4266
09:28:44
294.00
294.50
294.50
+3.50
5
4265
09:28:44
294.00
294.50
294.50
+3.50
2
4260
09:28:43
294.50
295.00
294.50
+3.50
12
4258
09:28:41
294.50
295.00
295.00
+4.00
1
4246
09:28:39
294.50
295.00
295.00
+4.00
1
4245
09:28:38
294.50
295.00
295.00
+4.00
2
4244
09:28:37
294.50
295.00
295.00
+4.00
1
4242
09:28:34
294.50
295.00
295.00
+4.00
2
4241
09:28:34
294.50
295.00
295.00
+4.00
1
4239
09:28:32
295.00
295.50
295.00
+4.00
1
4238
09:28:31
295.00
295.50
295.00
+4.00
1
4237
09:28:30
295.00
295.50
295.50
+4.50
3
4236
09:28:30
295.00
295.50
295.00
+4.00
3
4233
09:28:30
295.00
295.50
295.00
+4.00
2
4230
09:28:30
295.00
295.50
295.50
+4.50
1
4228
09:28:29
295.00
295.50
295.00
+4.00
50
4227
09:28:28
295.00
295.50
295.50
+4.50
1
4177
09:28:27
295.50
296.00
295.50
+4.50
4
4176
09:28:27
295.50
296.00
295.50
+4.50
3
4172
09:28:27
295.50
296.00
295.50
+4.50
3
4169
09:28:27
295.50
296.00
295.50
+4.50
7
4166
09:28:27
295.50
296.00
295.50
+4.50
15
4159
09:28:24
295.50
296.00
296.00
+5.00
2
4144
09:28:24
295.50
296.00
296.00
+5.00
1
4142
09:28:23
295.50
296.00
296.00
+5.00
1
4141
09:28:23
296.00
296.50
296.00
+5.00
6
4140
09:28:22
295.50
296.00
296.00
+5.00
4
4134
09:28:22
295.50
296.00
296.00
+5.00
1
4130
09:28:22
295.50
296.00
295.50
+4.50
1
4129
09:28:19
295.50
296.50
295.50
+4.50
1
4128
09:28:18
295.50
296.50
296.50
+5.50
2
4127
09:28:18
295.50
296.50
296.50
+5.50
1
4125
09:28:17
295.50
296.50
296.50
+5.50
2
4124
09:28:17
295.50
296.50
296.50
+5.50
1
4122
09:28:16
296.00
296.50
296.00
+5.00
5
4121
09:28:16
296.00
296.50
296.00
+5.00
5
4116
09:28:16
296.00
296.50
296.00
+5.00
10
4111
09:28:16
296.00
296.50
296.00
+5.00
10
4101
09:28:15
296.00
296.50
296.50
+5.50
1
4091
09:28:14
296.50
297.00
296.50
+5.50
23
4090
09:28:14
296.50
297.00
296.50
+5.50
10
4067
09:28:14
296.50
297.00
296.50
+5.50
3
4057
09:28:13
296.50
297.00
296.50
+5.50
1
4054
09:28:12
296.50
297.00
296.50
+5.50
1
4053
09:28:09
296.50
297.00
296.50
+5.50
1
4052
09:28:06
296.50
297.00
297.00
+6.00
1
4051
09:28:05
296.50
297.00
296.50
+5.50
1
4050
09:28:05
296.50
297.00
296.50
+5.50
1
4049
09:28:03
296.50
297.00
297.00
+6.00
1
4048
09:28:03
296.50
297.00
297.00
+6.00
1
4047
09:28:02
296.50
297.00
296.50
+5.50
1
4046
09:28:02
296.50
297.00
297.00
+6.00
2
4045
09:28:00
296.50
297.00
297.00
+6.00
1
4043
09:27:58
296.50
297.00
297.00
+6.00
1
4042
09:27:58
296.50
297.00
297.00
+6.00
1
4041
09:27:56
296.50
297.00
297.00
+6.00
1
4040
09:27:56
296.50
297.00
296.50
+5.50
2
4039
09:27:55
296.50
297.00
297.00
+6.00
3
4037
09:27:52
296.50
297.00
296.50
+5.50
1
4034
09:27:51
296.50
297.00
297.00
+6.00
1
4033
09:27:51
296.50
297.00
296.50
+5.50
1
4032
09:27:48
296.50
297.00
296.50
+5.50
2
4031
09:27:47
296.50
297.00
297.00
+6.00
1
4029
09:27:45
296.50
297.00
296.50
+5.50
1
4028
09:27:45
296.50
297.00
297.00
+6.00
1
4027
09:27:45
296.50
297.00
297.00
+6.00
1
4026
09:27:43
296.50
297.00
297.00
+6.00
1
4025
09:27:41
296.50
297.00
297.00
+6.00
2
4024
09:27:41
296.50
297.00
297.00
+6.00
2
4022
09:27:40
296.50
297.00
296.50
+5.50
1
4020
09:27:39
296.50
297.00
297.00
+6.00
1
4019
09:27:39
296.50
297.00
297.00
+6.00
1
4018
09:27:37
296.50
297.00
297.00
+6.00
3
4017
09:27:37
296.50
297.00
296.50
+5.50
1
4014
09:27:36
296.50
297.00
297.00
+6.00
1
4013
09:27:36
296.50
297.00
296.50
+5.50
1
4012
09:27:35
296.50
297.00
296.50
+5.50
1
4011
09:27:35
296.00
297.00
297.00
+6.00
5
4010
09:27:35
296.00
297.00
297.00
+6.00
2
4005
09:27:34
296.50
297.00
296.50
+5.50
1
4003
09:27:34
296.50
297.00
296.50
+5.50
4
4002
09:27:34
296.50
297.00
296.50
+5.50
3
3998
09:27:34
296.50
297.00
297.00
+6.00
1
3995
09:27:33
296.50
297.00
296.50
+5.50
2
3994
09:27:33
296.50
297.00
296.50
+5.50
1
3992
09:27:33
296.50
297.00
297.00
+6.00
1
3991
09:27:31
296.50
297.00
296.50
+5.50
1
3990
09:27:30
296.00
297.00
296.00
+5.00
1
3989
09:27:30
296.00
296.50
296.50
+5.50
1
3988
09:27:29
296.50
297.00
296.50
+5.50
1
3987
09:27:29
296.50
297.00
297.00
+6.00
3
3986
09:27:28
296.00
296.50
297.00
+6.00
3
3983
09:27:28
296.00
296.50
296.50
+5.50
7
3980
09:27:28
296.00
296.50
296.50
+5.50
3
3973
09:27:28
296.00
296.50
296.50
+5.50
1
3970
09:27:28
296.00
296.50
296.50
+5.50
1
3969
09:27:28
296.00
296.50
296.50
+5.50
1
3968
09:27:27
296.00
296.50
296.50
+5.50
1
3967
09:27:26
296.00
296.50
296.50
+5.50
1
3966
09:27:24
296.00
296.50
296.50
+5.50
1
3965
09:27:24
296.00
297.00
297.00
+6.00
1
3964
09:27:24
296.00
296.50
297.00
+6.00
8
3963
09:27:24
296.00
296.50
296.50
+5.50
9
3955
09:27:23
296.00
296.50
296.50
+5.50
1
3946
09:27:23
296.00
296.50
296.50
+5.50
1
3945
09:27:22
296.50
297.00
296.50
+5.50
13
3944
09:27:21
296.50
297.00
297.00
+6.00
1
3931
09:27:20
296.50
297.00
297.00
+6.00
1
3930
09:27:20
296.50
297.00
297.00
+6.00
1
3929
09:27:19
296.50
297.00
297.00
+6.00
1
3928
09:27:19
296.50
297.00
297.00
+6.00
1
3927
09:27:19
296.50
297.00
297.00
+6.00
1
3926
09:27:18
296.50
297.00
297.00
+6.00
1
3925
09:27:18
296.50
297.00
297.00
+6.00
1
3924
09:27:18
296.50
297.00
297.00
+6.00
1
3923
09:27:18
296.50
297.00
297.00
+6.00
1
3922
09:27:17
296.50
297.00
297.00
+6.00
1
3921
09:27:16
296.50
297.00
296.50
+5.50
3
3920
09:27:16
296.50
297.00
297.00
+6.00
1
3917
09:27:16
296.50
297.00
297.00
+6.00
1
3916
09:27:15
296.50
297.00
297.00
+6.00
3
3915
09:27:15
296.50
297.00
297.00
+6.00
1
3912
09:27:15
296.50
297.00
297.00
+6.00
1
3911
09:27:15
296.50
297.00
297.00
+6.00
1
3910
09:27:15
296.50
297.00
296.50
+5.50
1
3909
09:27:14
296.50
297.00
296.50
+5.50
1
3908
09:27:14
296.50
297.00
297.00
+6.00
1
3907
09:27:14
296.50
297.00
297.00
+6.00
1
3906
09:27:13
296.50
297.00
297.00
+6.00
1
3905
09:27:12
296.50
297.00
297.00
+6.00
1
3904
09:27:12
296.50
297.00
297.00
+6.00
1
3903
09:27:11
296.00
297.00
297.00
+6.00
1
3902
09:27:11
296.00
296.50
296.50
+5.50
1
3901
09:27:11
296.00
296.50
296.50
+5.50
1
3900
09:27:11
296.00
296.50
296.00
+5.00
1
3899
09:27:11
296.50
297.00
296.50
+5.50
6
3898
09:27:10
296.50
297.00
297.00
+6.00
1
3892
09:27:10
296.50
297.00
297.00
+6.00
1
3891
09:27:09
296.50
297.00
297.00
+6.00
5
3890
09:27:09
296.50
297.00
297.00
+6.00
1
3885
09:27:09
296.50
297.00
297.00
+6.00
1
3884
09:27:08
296.50
297.00
297.00
+6.00
1
3883
09:27:08
296.50
297.00
297.00
+6.00
1
3882
09:27:08
296.50
297.00
297.00
+6.00
1
3881
09:27:08
296.50
297.00
297.00
+6.00
1
3880
09:27:07
296.50
297.00
297.00
+6.00
1
3879
09:27:07
296.50
297.00
296.50
+5.50
1
3878
09:27:07
296.50
297.00
297.00
+6.00
1
3877
09:27:07
296.50
297.00
297.00
+6.00
1
3876
09:27:07
296.50
297.00
297.00
+6.00
1
3875
09:27:06
296.50
297.00
297.00
+6.00
1
3874
09:27:06
296.50
297.00
297.00
+6.00
1
3873
09:27:05
296.50
297.00
297.00
+6.00
1
3872
09:27:05
296.50
297.00
297.00
+6.00
1
3871
09:27:05
296.50
297.00
297.00
+6.00
1
3870
09:27:05
296.50
297.00
297.00
+6.00
1
3869
09:27:05
296.50
297.00
297.00
+6.00
1
3868
09:27:05
296.50
297.00
297.00
+6.00
1
3867
09:27:05
297.00
297.50
297.00
+6.00
13
3866
09:27:05
297.00
297.50
297.00
+6.00
4
3853
09:27:04
297.50
298.00
297.50
+6.50
1
3849
09:27:04
297.00
298.00
298.00
+7.00
1
3848
09:27:04
297.00
297.50
297.50
+6.50
1
3847
09:27:03
297.00
297.50
297.00
+6.00
1
3846
09:27:02
297.00
298.00
298.00
+7.00
1
3845
09:27:02
297.00
297.50
297.50
+6.50
1
3844
09:27:02
297.00
298.00
297.00
+6.00
2
3843
09:27:02
297.00
298.00
298.00
+7.00
1
3841
09:27:01
297.00
297.50
297.50
+6.50
1
3840
09:27:01
297.00
297.50
297.50
+6.50
1
3839
09:27:01
297.00
297.50
297.50
+6.50
1
3838
09:27:01
297.00
297.50
297.50
+6.50
1
3837
09:27:01
297.00
297.50
297.50
+6.50
1
3836
09:27:01
297.00
297.50
297.50
+6.50
1
3835
09:27:00
296.50
297.50
297.50
+6.50
1
3834
09:27:00
296.50
297.50
297.50
+6.50
1
3833
09:27:00
296.50
297.00
297.00
+6.00
1
3832
09:27:00
297.00
297.50
297.00
+6.00
5
3831
09:27:00
297.00
297.50
297.00
+6.00
5
3826
09:26:59
297.00
297.50
297.50
+6.50
1
3821
09:26:59
297.00
297.50
297.00
+6.00
1
3820
09:26:59
297.00
298.00
298.00
+7.00
1
3819
09:26:59
296.50
297.50
297.50
+6.50
1
3818
09:26:58
297.50
298.00
297.50
+6.50
1
3817
09:26:58
296.50
297.00
298.00
+7.00
33
3816
09:26:58
296.50
297.00
297.50
+6.50
13
3783
09:26:58
296.50
297.00
297.00
+6.00
4
3770
09:26:58
296.50
297.00
297.00
+6.00
1
3766
09:26:58
297.00
297.50
297.00
+6.00
3
3765
09:26:58
297.00
297.50
297.00
+6.00
1
3762
09:26:58
297.00
297.50
297.00
+6.00
8
3761
09:26:57
296.50
297.50
297.50
+6.50
1
3753
09:26:57
296.50
297.50
297.50
+6.50
1
3752
09:26:57
297.00
297.50
297.00
+6.00
1
3751
09:26:56
296.50
297.50
297.50
+6.50
2
3750
09:26:56
296.50
297.50
297.50
+6.50
1
3748
09:26:56
296.50
297.50
297.50
+6.50
1
3747
09:26:56
296.50
297.00
297.00
+6.00
1
3746
09:26:56
297.00
298.00
297.00
+6.00
3
3745
09:26:56
297.50
298.00
297.50
+6.50
1
3742
09:26:56
297.00
298.00
298.00
+7.00
1
3741
09:26:56
297.00
298.00
297.00
+6.00
5
3740
09:26:55
297.00
298.00
298.00
+7.00
1
3735
09:26:55
297.00
298.00
298.00
+7.00
1
3734
09:26:55
297.00
298.00
298.00
+7.00
1
3733
09:26:55
297.50
298.00
297.50
+6.50
1
3732
09:26:55
297.00
297.50
297.50
+6.50
1
3731
09:26:54
297.50
298.00
297.50
+6.50
1
3730
09:26:54
297.00
298.00
298.00
+7.00
1
3729
09:26:54
297.00
297.50
297.50
+6.50
1
3728
09:26:54
297.00
298.00
297.00
+6.00
6
3727
09:26:52
297.00
298.00
298.00
+7.00
1
3721
09:26:52
297.50
298.00
297.50
+6.50
1
3720
09:26:52
297.50
298.00
297.50
+6.50
1
3719
09:26:52
297.50
298.00
297.50
+6.50
1
3718
09:26:52
297.50
298.00
297.50
+6.50
1
3717
09:26:52
297.00
298.00
297.00
+6.00
7
3716
09:26:51
297.00
298.00
298.00
+7.00
1
3709
09:26:51
297.00
298.00
298.00
+7.00
1
3708
09:26:51
297.00
297.50
298.00
+7.00
1
3707
09:26:51
297.00
297.50
297.50
+6.50
1
3706
09:26:51
296.50
298.00
298.00
+7.00
1
3705
09:26:50
296.50
297.50
298.00
+7.00
2
3704
09:26:50
296.50
297.50
297.50
+6.50
1
3702
09:26:50
297.00
297.50
297.00
+6.00
1
3701
09:26:50
296.50
297.50
297.50
+6.50
1
3700
09:26:50
296.50
297.50
297.50
+6.50
3
3699
09:26:50
297.00
297.50
297.00
+6.00
2
3696
09:26:49
297.00
298.00
297.00
+6.00
1
3694
09:26:49
297.50
298.00
297.50
+6.50
1
3693
09:26:48
297.00
297.50
297.50
+6.50
1
3692
09:26:48
297.50
298.00
297.50
+6.50
1
3691
09:26:47
296.00
297.50
298.00
+7.00
86
3690
09:26:47
296.00
297.50
297.50
+6.50
14
3604
09:26:47
296.00
297.00
297.00
+6.00
1
3590
09:26:46
296.50
297.50
296.50
+5.50
9
3589
09:26:46
297.50
298.00
297.50
+6.50
1
3580
09:26:46
297.50
298.00
297.50
+6.50
1
3579
09:26:46
296.00
297.50
298.00
+7.00
95
3578
09:26:46
296.00
297.50
297.50
+6.50
5
3483
09:26:46
295.50
297.00
297.00
+6.00
1
3478
09:26:45
295.50
297.00
295.50
+4.50
1
3477
09:26:45
295.50
296.50
296.50
+5.50
1
3476
09:26:45
295.00
296.50
298.00
+7.00
20
3475
09:26:45
295.00
296.50
297.50
+6.50
36
3455
09:26:45
295.00
296.50
297.00
+6.00
38
3419
09:26:45
295.00
296.50
296.50
+5.50
6
3381
09:26:44
295.00
296.50
295.00
+4.00
1
3375
09:26:43
294.50
295.00
297.00
+6.00
13
3374
09:26:43
294.50
295.00
296.50
+5.50
29
3361
09:26:43
294.50
295.00
296.00
+5.00
47
3332
09:26:43
294.50
295.00
295.50
+4.50
10
3285
09:26:43
294.50
295.00
295.00
+4.00
1
3275
09:26:42
295.00
295.50
295.00
+4.00
1
3274
09:26:42
294.50
295.50
294.50
+3.50
5
3273
09:26:41
295.00
295.50
295.00
+4.00
1
3268
09:26:41
295.50
296.00
295.50
+4.50
1
3267
09:26:41
294.00
294.50
296.00
+5.00
30
3266
09:26:41
294.00
294.50
295.50
+4.50
40
3236
09:26:41
294.00
294.50
295.00
+4.00
24
3196
09:26:41
294.00
294.50
294.50
+3.50
6
3172
09:26:40
293.50
294.00
294.00
+3.00
1
3166
09:26:37
294.00
294.50
294.00
+3.00
1
3165
09:26:34
294.00
294.50
294.00
+3.00
1
3164
09:26:34
294.00
294.50
294.00
+3.00
1
3163
09:26:34
294.00
295.00
295.00
+4.00
5
3162
09:26:34
294.00
294.50
294.50
+3.50
2
3157
09:26:33
294.00
294.50
295.00
+4.00
1
3155
09:26:33
294.00
294.50
294.50
+3.50
9
3154
09:26:33
294.00
294.50
294.00
+3.00
1
3145
09:26:33
294.00
294.50
294.00
+3.00
1
3144
09:26:33
294.00
294.50
294.50
+3.50
3
3143
09:26:32
294.00
294.50
294.50
+3.50
2
3140
09:26:32
294.00
294.50
294.00
+3.00
5
3138
09:26:32
294.00
294.50
294.00
+3.00
1
3133
09:26:32
294.00
294.50
294.00
+3.00
2
3132
09:26:32
294.00
294.50
294.00
+3.00
6
3130
09:26:32
294.50
295.00
294.50
+3.50
14
3124
09:26:32
294.50
295.00
294.50
+3.50
1
3110
09:26:32
294.50
295.00
294.50
+3.50
4
3109
09:26:32
294.50
295.00
295.00
+4.00
1
3105
09:26:29
294.50
295.00
295.00
+4.00
2
3104
09:26:28
294.50
295.00
295.00
+4.00
1
3102
09:26:27
294.50
295.00
295.00
+4.00
1
3101
09:26:27
294.50
295.00
295.00
+4.00
3
3100
09:26:25
294.50
295.00
295.00
+4.00
1
3097
09:26:25
294.50
295.00
295.00
+4.00
1
3096
09:26:24
295.00
295.50
295.00
+4.00
1
3095
09:26:24
295.00
295.50
295.00
+4.00
1
3094
09:26:22
294.50
295.00
295.00
+4.00
2
3093
09:26:21
294.50
295.00
294.50
+3.50
1
3091
09:26:21
294.50
295.00
295.00
+4.00
1
3090
09:26:21
294.50
295.00
295.00
+4.00
1
3089
09:26:20
294.50
295.00
295.00
+4.00
1
3088
09:26:20
294.50
295.00
295.00
+4.00
1
3087
09:26:20
294.50
295.00
294.50
+3.50
1
3086
09:26:19
294.50
295.00
295.00
+4.00
1
3085
09:26:19
295.00
295.50
295.00
+4.00
2
3084
09:26:18
295.00
295.50
295.00
+4.00
1
3082
09:26:18
294.50
295.00
295.00
+4.00
1
3081
09:26:18
294.50
295.00
294.50
+3.50
1
3080
09:26:18
295.00
295.50
295.00
+4.00
1
3079
09:26:17
295.00
295.50
295.00
+4.00
1
3078
09:26:17
295.00
295.50
295.00
+4.00
1
3077
09:26:17
295.00
295.50
295.00
+4.00
5
3076
09:26:17
295.00
295.50
295.00
+4.00
1
3071
09:26:17
295.00
295.50
295.50
+4.50
1
3070
09:26:15
295.00
295.50
295.00
+4.00
1
3069
09:26:15
295.00
295.50
295.50
+4.50
1
3068
09:26:15
295.00
295.50
295.00
+4.00
1
3067
09:26:15
295.00
295.50
295.00
+4.00
1
3066
09:26:15
295.00
295.50
295.00
+4.00
4
3065
09:26:14
295.00
295.50
295.00
+4.00
1
3061
09:26:14
295.00
295.50
295.50
+4.50
1
3060
09:26:13
295.00
295.50
295.00
+4.00
1
3059
09:26:13
295.00
295.50
295.00
+4.00
1
3058
09:26:13
295.00
295.50
295.00
+4.00
1
3057
09:26:13
295.00
295.50
295.50
+4.50
2
3056
09:26:11
295.00
295.50
295.00
+4.00
1
3054
09:26:11
295.00
295.50
295.00
+4.00
3
3053
09:26:10
295.00
295.50
295.00
+4.00
2
3050
09:26:09
295.00
295.50
295.00
+4.00
1
3048
09:26:08
295.00
295.50
295.00
+4.00
1
3047
09:26:08
294.50
295.00
295.00
+4.00
1
3046
09:26:08
294.50
295.00
295.00
+4.00
1
3045
09:26:08
294.50
295.00
295.00
+4.00
1
3044
09:26:07
294.50
295.00
295.00
+4.00
1
3043
09:26:07
294.50
295.00
295.00
+4.00
1
3042
09:26:06
294.50
295.00
295.00
+4.00
1
3041
09:26:06
294.50
295.00
295.00
+4.00
1
3040
09:26:06
295.00
295.50
295.00
+4.00
20
3039
09:26:06
295.00
295.50
295.00
+4.00
10
3019
09:26:06
295.00
295.50
295.00
+4.00
1
3009
09:26:06
295.00
295.50
295.50
+4.50
1
3008
09:26:05
295.00
295.50
295.00
+4.00
4
3007
09:26:05
295.00
295.50
295.50
+4.50
1
3003
09:26:05
295.00
295.50
295.50
+4.50
1
3002
09:26:04
295.00
295.50
295.00
+4.00
1
3001
09:26:04
295.00
295.50
295.50
+4.50
1
3000
09:26:04
295.00
295.50
295.50
+4.50
2
2999
09:26:04
295.00
295.50
295.50
+4.50
1
2997
09:26:03
295.00
295.50
295.00
+4.00
1
2996
09:26:03
294.50
295.00
295.00
+4.00
5
2995
09:26:03
294.50
295.00
295.00
+4.00
7
2990
09:26:03
294.50
295.00
295.00
+4.00
1
2983
09:26:03
294.50
295.00
295.00
+4.00
10
2982
09:26:03
294.50
295.00
295.00
+4.00
15
2972
09:26:03
294.50
295.00
295.00
+4.00
1
2957
09:26:02
294.50
295.00
295.00
+4.00
1
2956
09:26:02
294.50
295.00
294.50
+3.50
1
2955
09:26:02
294.50
295.00
295.00
+4.00
1
2954
09:26:02
294.50
295.00
295.00
+4.00
1
2953
09:26:01
294.50
295.00
295.00
+4.00
20
2952
09:26:01
294.50
295.00
295.00
+4.00
2
2932
09:26:00
294.50
295.00
295.00
+4.00
1
2930
09:26:00
294.50
295.00
295.00
+4.00
2
2929
09:25:59
294.50
295.00
295.00
+4.00
1
2927
09:25:59
294.50
295.00
295.00
+4.00
1
2926
09:25:59
294.50
295.00
294.50
+3.50
1
2925
09:25:58
294.50
295.00
295.00
+4.00
1
2924
09:25:57
294.50
295.00
294.50
+3.50
1
2923
09:25:55
294.50
295.00
295.00
+4.00
1
2922
09:25:55
294.50
295.00
294.50
+3.50
1
2921
09:25:55
294.50
295.00
295.00
+4.00
1
2920
09:25:55
294.50
295.00
295.00
+4.00
1
2919
09:25:53
294.50
295.00
295.00
+4.00
1
2918
09:25:53
294.50
295.00
295.00
+4.00
1
2917
09:25:53
294.50
295.00
294.50
+3.50
1
2916
09:25:52
294.50
295.00
294.50
+3.50
1
2915
09:25:52
294.50
295.00
295.00
+4.00
1
2914
09:25:51
294.50
295.00
294.50
+3.50
1
2913
09:25:51
294.50
295.00
294.50
+3.50
1
2912
09:25:51
294.50
295.00
295.00
+4.00
3
2911
09:25:51
294.50
295.00
295.00
+4.00
1
2908
09:25:51
294.50
295.00
295.00
+4.00
2
2907
09:25:50
294.50
295.00
294.50
+3.50
6
2905
09:25:49
294.50
295.00
295.00
+4.00
1
2899
09:25:49
294.50
295.00
294.50
+3.50
1
2898
09:25:46
294.50
295.00
294.50
+3.50
2
2897
09:25:45
294.00
294.50
294.50
+3.50
1
2895
09:25:44
294.50
295.00
294.50
+3.50
1
2894
09:25:44
294.50
295.00
295.00
+4.00
1
2893
09:25:44
294.00
294.50
295.00
+4.00
72
2892
09:25:44
294.00
294.50
294.50
+3.50
28
2820
09:25:42
294.00
294.50
294.00
+3.00
1
2792
09:25:41
294.00
294.50
294.00
+3.00
1
2791
09:25:41
294.00
294.50
294.50
+3.50
5
2790
09:25:40
294.00
294.50
294.00
+3.00
1
2785
09:25:39
294.00
294.50
294.00
+3.00
1
2784
09:25:35
294.00
294.50
294.50
+3.50
1
2783
09:25:34
294.00
294.50
294.00
+3.00
1
2782
09:25:33
293.50
294.00
294.00
+3.00
1
2781
09:25:32
293.50
294.00
294.00
+3.00
1
2780
09:25:32
293.50
294.00
294.00
+3.00
1
2779
09:25:32
293.50
294.00
294.00
+3.00
1
2778
09:25:32
293.50
294.00
294.00
+3.00
1
2777
09:25:32
293.50
294.00
294.00
+3.00
2
2776
09:25:30
293.50
294.00
294.00
+3.00
1
2774
09:25:30
293.50
294.00
293.50
+2.50
1
2773
09:25:30
293.50
294.00
294.00
+3.00
1
2772
09:25:29
294.00
294.50
294.00
+3.00
8
2771
09:25:29
294.00
294.50
294.00
+3.00
1
2763
09:25:28
294.00
294.50
294.00
+3.00
10
2762
09:25:28
294.00
294.50
294.00
+3.00
1
2752
09:25:28
294.00
294.50
294.50
+3.50
1
2751
09:25:27
294.00
294.50
294.50
+3.50
1
2750
09:25:27
294.00
294.50
294.50
+3.50
1
2749
09:25:26
294.00
294.50
294.50
+3.50
1
2748
09:25:25
294.00
294.50
294.00
+3.00
1
2747
09:25:23
293.50
294.50
294.50
+3.50
7
2746
09:25:23
293.50
294.50
294.50
+3.50
1
2739
09:25:23
293.50
294.00
294.00
+3.00
1
2738
09:25:23
293.50
294.00
294.00
+3.00
1
2737
09:25:23
293.50
294.00
294.00
+3.00
1
2736
09:25:22
293.50
294.00
294.00
+3.00
1
2735
09:25:21
293.50
294.00
294.00
+3.00
1
2734
09:25:21
293.50
294.00
294.00
+3.00
1
2733
09:25:21
293.50
294.00
293.50
+2.50
1
2732
09:25:20
293.50
294.00
294.00
+3.00
1
2731
09:25:20
293.50
294.00
294.00
+3.00
1
2730
09:25:19
293.50
294.00
293.50
+2.50
1
2729
09:25:19
293.50
294.00
294.00
+3.00
5
2728
09:25:19
293.50
294.00
294.00
+3.00
1
2723
09:25:18
293.50
294.00
294.00
+3.00
3
2722
09:25:18
293.50
294.00
293.50
+2.50
1
2719
09:25:18
293.50
294.00
294.00
+3.00
1
2718
09:25:18
293.50
294.00
293.50
+2.50
1
2717
09:25:17
293.50
294.00
294.00
+3.00
1
2716
09:25:15
293.50
294.00
294.00
+3.00
1
2715
09:25:15
293.50
294.00
294.00
+3.00
1
2714
09:25:12
293.50
294.00
294.00
+3.00
3
2713
09:25:08
293.00
293.50
293.50
+2.50
1
2710
09:25:07
293.00
293.50
293.50
+2.50
1
2709
09:25:07
293.00
294.00
294.00
+3.00
1
2708
09:25:07
293.00
294.00
294.00
+3.00
2
2707
09:25:06
293.00
294.00
294.00
+3.00
1
2705
09:25:06
293.00
294.00
293.00
+2.00
32
2704
09:25:06
293.50
294.00
293.50
+2.50
9
2672
09:25:06
293.50
294.00
293.50
+2.50
10
2663
09:25:06
293.50
294.00
294.00
+3.00
1
2653
09:25:04
293.50
294.00
294.00
+3.00
1
2652
09:25:04
293.50
294.00
294.00
+3.00
1
2651
09:25:04
293.50
294.00
294.00
+3.00
1
2650
09:25:03
293.50
294.00
294.00
+3.00
2
2649
09:25:03
293.50
294.00
294.00
+3.00
12
2647
09:25:02
293.50
294.00
294.00
+3.00
1
2635
09:25:02
293.50
294.00
294.00
+3.00
2
2634
09:25:02
293.50
294.00
294.00
+3.00
2
2632
09:25:02
293.00
293.50
293.50
+2.50
35
2630
09:25:01
293.00
293.50
293.00
+2.00
10
2595
09:25:00
293.00
293.50
293.00
+2.00
1
2585
09:25:00
293.00
293.50
293.00
+2.00
2
2584
09:24:57
293.00
293.50
293.00
+2.00
1
2582
09:24:56
292.50
293.00
293.00
+2.00
17
2581
09:24:56
292.50
293.00
293.00
+2.00
1
2564
09:24:55
292.50
293.00
293.00
+2.00
1
2563
09:24:55
292.50
293.00
292.50
+1.50
1
2562
09:24:55
292.50
293.00
293.00
+2.00
1
2561
09:24:54
292.50
293.00
293.00
+2.00
2
2560
09:24:54
292.50
293.00
293.00
+2.00
1
2558
09:24:54
292.50
293.00
293.00
+2.00
1
2557
09:24:52
292.50
293.00
293.00
+2.00
1
2556
09:24:52
292.50
293.00
293.00
+2.00
4
2555
09:24:49
292.50
293.00
293.00
+2.00
1
2551
09:24:48
292.50
293.00
293.00
+2.00
1
2550
09:24:47
292.50
293.00
293.00
+2.00
1
2549
09:24:47
292.50
293.00
293.00
+2.00
2
2548
09:24:46
292.50
293.00
293.00
+2.00
1
2546
09:24:46
292.50
293.00
293.00
+2.00
1
2545
09:24:44
292.50
293.00
293.00
+2.00
1
2544
09:24:43
292.50
293.00
293.00
+2.00
1
2543
09:24:42
292.50
293.00
293.00
+2.00
1
2542
09:24:41
292.50
293.00
292.50
+1.50
1
2541
09:24:40
292.50
293.00
293.00
+2.00
2
2540
09:24:40
292.50
293.00
293.00
+2.00
1
2538
09:24:37
292.50
293.00
293.00
+2.00
1
2537
09:24:36
292.50
293.00
293.00
+2.00
8
2536
09:24:36
292.50
293.00
293.00
+2.00
8
2528
09:24:34
292.50
293.00
292.50
+1.50
1
2520
09:24:34
292.50
293.00
292.50
+1.50
1
2519
09:24:34
292.50
293.00
292.50
+1.50
1
2518
09:24:33
292.00
292.50
292.50
+1.50
5
2517
09:24:31
292.00
292.50
292.50
+1.50
2
2512
09:24:28
292.00
292.50
292.50
+1.50
1
2510
09:24:26
292.00
292.50
292.50
+1.50
1
2509
09:24:25
292.00
292.50
292.50
+1.50
1
2508
09:24:21
292.00
292.50
292.50
+1.50
3
2507
09:24:21
292.00
292.50
292.50
+1.50
1
2504
09:24:13
292.00
292.50
292.50
+1.50
1
2503
09:24:08
291.50
292.00
292.00
+1.00
2
2502
09:24:08
291.50
292.00
292.00
+1.00
1
2500
09:24:07
291.50
292.00
292.00
+1.00
1
2499
09:24:06
291.50
292.00
292.00
+1.00
1
2498
09:24:05
292.00
292.50
292.00
+1.00
6
2497
09:24:00
292.00
292.50
292.00
+1.00
10
2491
09:23:59
292.00
292.50
292.50
+1.50
1
2481
09:23:58
292.00
292.50
292.50
+1.50
1
2480
09:23:56
292.00
292.50
292.50
+1.50
1
2479
09:23:56
292.00
292.50
292.50
+1.50
1
2478
09:23:54
291.50
292.00
292.00
+1.00
2
2477
09:23:54
291.50
292.00
292.00
+1.00
1
2475
09:23:54
291.50
292.00
292.00
+1.00
1
2474
09:23:54
292.00
292.50
292.00
+1.00
6
2473
09:23:53
292.00
292.50
292.50
+1.50
2
2467
09:23:52
291.50
292.00
292.00
+1.00
5
2465
09:23:52
291.50
292.00
292.00
+1.00
1
2460
09:23:52
292.00
292.50
292.00
+1.00
4
2459
09:23:50
292.00
292.50
292.50
+1.50
3
2455
09:23:50
292.00
292.50
292.50
+1.50
1
2452
09:23:49
291.50
292.00
292.00
+1.00
1
2451
09:23:49
292.00
292.50
292.00
+1.00
1
2450
09:23:46
291.50
292.00
292.50
+1.50
4
2449
09:23:46
291.50
292.00
292.00
+1.00
6
2445
09:23:45
291.50
292.00
292.00
+1.00
1
2439
09:23:42
291.50
292.00
292.00
+1.00
4
2438
09:23:41
291.50
292.00
292.00
+1.00
1
2434
09:23:40
291.50
292.00
291.50
+0.50
1
2433
09:23:40
292.00
292.50
292.00
+1.00
5
2432
09:23:40
292.00
292.50
292.50
+1.50
1
2427
09:23:39
292.00
292.50
292.00
+1.00
10
2426
09:23:38
292.00
292.50
292.50
+1.50
1
2416
09:23:38
292.00
292.50
292.50
+1.50
1
2415
09:23:36
292.00
292.50
292.50
+1.50
3
2414
09:23:34
292.00
292.50
292.50
+1.50
1
2411
09:23:30
292.00
292.50
292.50
+1.50
1
2410
09:23:28
292.00
292.50
292.50
+1.50
1
2409
09:23:27
292.00
292.50
292.50
+1.50
1
2408
09:23:25
292.00
292.50
292.50
+1.50
1
2407
09:23:24
292.00
292.50
292.00
+1.00
1
2406
09:23:21
291.50
292.50
292.50
+1.50
1
2405
09:23:20
291.00
292.00
292.00
+1.00
1
2404
09:23:20
291.00
292.00
292.00
+1.00
1
2403
09:23:19
291.00
292.00
292.00
+1.00
3
2402
09:23:18
291.00
291.50
291.50
+0.50
1
2399
09:23:17
291.00
292.00
292.00
+1.00
1
2398
09:23:15
291.00
292.00
292.00
+1.00
1
2397
09:23:15
291.00
292.00
292.00
+1.00
5
2396
09:23:14
291.50
292.00
291.50
+0.50
4
2391
09:23:14
291.50
292.00
291.50
+0.50
4
2387
09:23:14
291.50
292.50
291.50
+0.50
11
2383
09:23:13
291.50
292.00
292.00
+1.00
2
2372
09:23:12
291.50
292.50
292.50
+1.50
1
2370
09:23:10
291.50
292.50
292.50
+1.50
1
2369
09:23:08
292.00
292.50
292.00
+1.00
1
2368
09:23:07
291.50
292.00
292.00
+1.00
1
2367
09:23:07
291.50
292.00
292.00
+1.00
1
2366
09:23:07
291.50
292.00
292.00
+1.00
1
2365
09:23:07
291.50
292.00
292.00
+1.00
1
2364
09:23:05
291.50
292.00
292.00
+1.00
3
2363
09:23:05
291.50
292.00
292.00
+1.00
5
2360
09:23:04
291.50
292.00
292.00
+1.00
1
2355
09:23:04
291.50
292.00
292.00
+1.00
1
2354
09:23:02
291.50
292.00
292.00
+1.00
1
2353
09:23:01
291.50
292.00
292.00
+1.00
1
2352
09:22:59
291.50
292.00
292.00
+1.00
1
2351
09:22:58
291.50
292.00
292.00
+1.00
1
2350
09:22:56
291.50
292.00
292.00
+1.00
1
2349
09:22:54
291.50
292.00
292.00
+1.00
3
2348
09:22:53
291.50
292.00
292.00
+1.00
2
2345
09:22:53
291.50
292.00
292.00
+1.00
2
2343
09:22:49
291.50
292.00
292.00
+1.00
2
2341
09:22:38
291.00
291.50
291.50
+0.50
6
2339
09:22:38
291.00
291.50
291.50
+0.50
1
2333
09:22:36
291.00
291.50
291.50
+0.50
7
2332
09:22:36
291.00
291.50
291.00
0
1
2325
09:22:35
290.50
291.00
291.00
0
14
2324
09:22:35
290.50
291.00
291.00
0
1
2310
09:22:35
290.50
291.00
291.00
0
30
2309
09:22:27
290.00
291.00
291.00
0
1
2279
09:22:22
290.00
291.00
291.00
0
1
2278
09:22:14
290.50
291.00
290.50
-0.50
1
2277
09:22:03
290.00
290.50
290.50
-0.50
3
2276
09:22:03
290.00
290.50
290.50
-0.50
1
2273
09:22:03
290.00
290.50
290.50
-0.50
1
2272
09:22:02
290.00
290.50
290.00
-1.00
1
2271
09:22:00
290.00
290.50
290.50
-0.50
1
2270
09:21:51
289.50
290.50
290.50
-0.50
1
2269
09:21:47
289.50
290.00
290.00
-1.00
1
2268
09:21:45
289.50
290.00
290.00
-1.00
1
2267
09:21:45
289.50
290.00
290.00
-1.00
2
2266
09:21:44
289.50
290.00
289.50
-1.50
4
2264
09:21:43
289.00
289.50
289.50
-1.50
7
2260
09:21:43
289.00
289.50
289.50
-1.50
3
2253
09:21:43
289.00
289.50
289.50
-1.50
2
2250
09:21:33
289.00
289.50
289.00
-2.00
2
2248
09:21:31
289.00
289.50
289.00
-2.00
1
2246
09:21:30
289.00
289.50
289.00
-2.00
2
2245
09:21:29
289.00
289.50
289.50
-1.50
1
2243
09:21:25
289.50
290.00
289.50
-1.50
2
2242
09:21:24
289.50
290.00
289.50
-1.50
1
2240
09:21:21
289.50
290.00
289.50
-1.50
1
2239
09:21:13
289.50
290.00
289.50
-1.50
2
2238
09:21:13
289.50
290.00
290.00
-1.00
1
2236
09:21:12
289.50
290.00
289.50
-1.50
1
2235
09:21:12
289.50
290.00
289.50
-1.50
10
2234
09:21:05
289.50
290.00
289.50
-1.50
2
2224
09:21:03
289.50
290.00
289.50
-1.50
10
2222
09:20:54
289.50
290.00
290.00
-1.00
1
2212
09:20:52
289.50
290.00
290.00
-1.00
2
2211
09:20:51
289.50
290.00
289.50
-1.50
2
2209
09:20:51
290.00
290.50
290.00
-1.00
3
2207
09:20:51
290.00
290.50
290.00
-1.00
10
2204
09:20:47
290.00
290.50
290.00
-1.00
10
2194
09:20:39
290.00
290.50
290.00
-1.00
1
2184
09:20:39
290.00
290.50
290.50
-0.50
1
2183
09:20:35
290.00
290.50
290.00
-1.00
1
2182
09:20:31
290.00
290.50
290.50
-0.50
1
2181
09:20:28
290.00
290.50
290.50
-0.50
1
2180
09:20:19
290.00
290.50
290.00
-1.00
1
2179
09:19:59
290.00
290.50
290.00
-1.00
1
2178
09:19:59
290.00
290.50
290.00
-1.00
2
2177
09:19:59
290.00
290.50
290.00
-1.00
2
2175
09:19:59
290.00
290.50
290.50
-0.50
1
2173
09:19:58
290.00
290.50
290.00
-1.00
1
2172
09:19:58
290.00
290.50
290.00
-1.00
1
2171
09:19:58
290.50
291.00
290.50
-0.50
1
2170
09:19:58
290.50
291.00
290.50
-0.50
18
2169
09:19:58
290.50
291.00
290.50
-0.50
1
2151
09:19:54
290.50
291.00
290.50
-0.50
1
2150
09:19:51
290.50
291.00
290.50
-0.50
3
2149
09:19:47
290.50
291.00
290.50
-0.50
1
2146
09:19:40
290.50
291.00
290.50
-0.50
1
2145
09:19:33
290.50
291.00
291.00
0
1
2144
09:19:31
290.50
291.00
290.50
-0.50
1
2143
09:19:31
290.50
291.00
290.50
-0.50
2
2142
09:19:31
290.50
291.00
291.00
0
1
2140
09:19:29
290.50
291.00
291.00
0
1
2139
09:19:25
290.50
291.00
291.00
0
1
2138
09:19:20
290.50
291.00
291.00
0
2
2137
09:19:16
290.50
291.00
291.00
0
4
2135
09:19:05
290.50
291.00
291.00
0
1
2131
09:19:04
290.50
291.00
291.00
0
1
2130
09:18:58
290.50
291.00
291.00
0
1
2129
09:18:56
290.50
291.00
291.00
0
3
2128
09:18:49
290.50
291.00
291.00
0
1
2125
09:18:22
290.50
291.00
290.50
-0.50
1
2124
09:18:20
290.50
291.00
291.00
0
4
2123
09:18:17
290.50
291.00
290.50
-0.50
1
2119
09:18:16
290.50
291.00
290.50
-0.50
1
2118
09:18:13
290.00
291.00
290.00
-1.00
1
2117
09:18:13
290.50
291.00
290.50
-0.50
1
2116
09:18:13
290.50
291.00
291.00
0
1
2115
09:18:12
290.00
290.50
290.50
-0.50
1
2114
09:18:12
290.00
290.50
290.50
-0.50
1
2113
09:18:08
290.00
290.50
290.50
-0.50
1
2112
09:18:06
290.00
290.50
290.00
-1.00
1
2111
09:18:05
290.00
290.50
290.50
-0.50
1
2110
09:17:57
290.00
290.50
290.50
-0.50
1
2109
09:17:56
290.00
290.50
290.50
-0.50
1
2108
09:17:53
290.00
290.50
290.50
-0.50
1
2107
09:17:51
290.00
290.50
290.00
-1.00
1
2106
09:17:50
290.00
290.50
290.50
-0.50
1
2105
09:17:49
290.00
290.50
290.50
-0.50
1
2104
09:17:48
290.00
290.50
290.50
-0.50
1
2103
09:17:39
290.00
290.50
290.50
-0.50
1
2102
09:17:28
290.00
290.50
290.00
-1.00
2
2101
09:17:27
290.00
290.50
290.00
-1.00
1
2099
09:17:00
290.00
290.50
290.00
-1.00
1
2098
09:17:00
290.00
290.50
290.00
-1.00
2
2097
09:16:53
290.00
290.50
290.00
-1.00
1
2095
09:16:49
290.00
290.50
290.00
-1.00
2
2094
09:16:45
290.00
290.50
290.00
-1.00
1
2092
09:16:37
290.00
290.50
290.00
-1.00
1
2091
09:16:25
290.00
290.50
290.00
-1.00
1
2090
09:16:23
290.00
290.50
290.00
-1.00
1
2089
09:16:12
289.50
290.00
290.00
-1.00
1
2088
09:16:11
289.50
290.00
290.00
-1.00
1
2087
09:16:10
289.50
290.00
290.00
-1.00
1
2086
09:16:04
289.50
290.00
290.00
-1.00
4
2085
09:16:01
289.50
290.00
290.00
-1.00
2
2081
09:16:00
289.50
290.00
290.00
-1.00
1
2079
09:15:59
290.00
290.50
290.00
-1.00
1
2078
09:15:49
290.00
290.50
290.00
-1.00
5
2077
09:15:48
290.00
290.50
290.00
-1.00
1
2072
09:15:40
290.00
290.50
290.00
-1.00
1
2071
09:15:34
290.00
290.50
290.00
-1.00
1
2070
09:15:33
290.00
290.50
290.00
-1.00
1
2069
09:15:28
290.00
290.50
290.00
-1.00
1
2068
09:15:25
289.50
290.00
290.00
-1.00
1
2067
09:15:18
289.50
290.50
289.50
-1.50
1
2066
09:15:14
289.50
290.50
289.50
-1.50
1
2065
09:15:13
289.50
290.50
290.50
-0.50
1
2064
09:15:12
289.50
290.00
290.00
-1.00
1
2063
09:15:02
289.50
290.00
290.00
-1.00
3
2062
09:15:00
289.50
290.00
290.00
-1.00
1
2059
09:15:00
289.50
290.00
290.00
-1.00
1
2058
09:14:58
290.00
290.50
290.00
-1.00
1
2057
09:14:58
290.00
290.50
290.00
-1.00
1
2056
09:14:55
290.00
290.50
290.00
-1.00
1
2055
09:14:52
290.00
290.50
290.00
-1.00
1
2054
09:14:49
289.50
290.00
290.00
-1.00
1
2053
09:14:48
289.50
290.50
290.50
-0.50
1
2052
09:14:48
290.00
290.50
290.00
-1.00
1
2051
09:14:47
290.00
290.50
290.00
-1.00
1
2050
09:14:42
290.00
290.50
290.00
-1.00
2
2049
09:14:42
290.00
290.50
290.00
-1.00
1
2047
09:14:39
290.00
290.50
290.00
-1.00
1
2046
09:14:38
290.00
290.50
290.00
-1.00
1
2045
09:14:38
290.00
290.50
289.50
-1.50
4
2044
09:14:38
290.00
290.50
290.00
-1.00
6
2040
09:14:28
290.00
290.50
290.00
-1.00
2
2034
09:14:28
290.00
290.50
290.50
-0.50
1
2032
09:14:28
290.00
290.50
290.00
-1.00
1
2031
09:14:28
290.00
290.50
290.00
-1.00
2
2030
09:14:26
290.00
290.50
290.00
-1.00
2
2028
09:14:24
290.00
290.50
290.00
-1.00
1
2026
09:14:14
290.00
290.50
290.00
-1.00
1
2025
09:14:09
290.00
290.50
290.00
-1.00
1
2024
09:14:09
290.00
290.50
290.00
-1.00
1
2023
09:14:06
290.00
290.50
290.00
-1.00
1
2022
09:14:04
290.00
290.50
290.00
-1.00
1
2021
09:14:04
290.00
290.50
290.00
-1.00
4
2020
09:14:03
290.00
290.50
290.00
-1.00
1
2016
09:14:00
290.00
290.50
290.00
-1.00
1
2015
09:13:59
290.00
290.50
290.00
-1.00
2
2014
09:13:59
290.00
290.50
290.00
-1.00
1
2012
09:13:45
290.00
290.50
290.00
-1.00
1
2011
09:13:42
290.00
290.50
290.00
-1.00
2
2010
09:13:37
290.00
290.50
290.00
-1.00
1
2008
09:13:36
290.00
290.50
290.00
-1.00
1
2007
09:13:25
290.00
290.50
290.00
-1.00
1
2006
09:13:25
290.00
290.50
290.50
-0.50
2
2005
09:13:22
290.00
290.50
290.00
-1.00
1
2003
09:13:18
290.00
290.50
290.00
-1.00
1
2002
09:13:15
290.00
290.50
290.00
-1.00
4
2001
09:13:15
290.00
290.50
290.00
-1.00
4
1997
09:13:00
290.00
290.50
290.00
-1.00
1
1993
09:13:00
290.00
290.50
290.00
-1.00
1
1992
09:13:00
290.00
290.50
290.00
-1.00
2
1991
09:12:56
290.00
290.50
290.00
-1.00
2
1989
09:12:51
290.00
290.50
290.00
-1.00
1
1987
09:12:44
289.50
290.50
289.50
-1.50
3
1986
09:12:44
289.50
290.00
290.00
-1.00
1
1983
09:12:41
289.50
290.00
290.00
-1.00
1
1982
09:12:40
289.50
290.00
290.00
-1.00
2
1981
09:12:36
289.50
290.00
290.00
-1.00
5
1979
09:12:30
289.50
290.00
289.50
-1.50
1
1974
09:12:20
290.00
290.50
289.50
-1.50
6
1973
09:12:20
290.00
290.50
290.00
-1.00
1
1967
09:12:20
289.50
290.00
290.00
-1.00
1
1966
09:12:19
289.50
290.00
290.00
-1.00
1
1965
09:12:15
289.50
290.00
290.00
-1.00
5
1964
09:12:14
289.50
290.00
289.50
-1.50
1
1959
09:12:10
289.50
290.00
289.50
-1.50
1
1958
09:12:06
289.50
290.00
289.50
-1.50
1
1957
09:12:04
289.50
290.00
290.00
-1.00
1
1956
09:12:00
289.00
289.50
289.50
-1.50
3
1955
09:12:00
289.50
290.00
289.50
-1.50
1
1952
09:11:55
289.50
290.00
289.50
-1.50
1
1951
09:11:53
289.50
290.00
289.50
-1.50
2
1950
09:11:52
289.50
290.00
289.50
-1.50
1
1948
09:11:51
289.50
290.00
289.00
-2.00
2
1947
09:11:51
289.50
290.00
289.50
-1.50
8
1945
09:11:50
289.50
290.00
289.50
-1.50
2
1937
09:11:50
289.00
289.50
289.50
-1.50
2
1935
09:11:50
289.00
289.50
289.50
-1.50
1
1933
09:11:49
289.00
289.50
289.50
-1.50
1
1932
09:11:49
289.00
289.50
289.50
-1.50
1
1931
09:11:49
289.00
289.50
289.00
-2.00
1
1930
09:11:46
289.00
289.50
289.00
-2.00
1
1929
09:11:44
289.00
289.50
289.00
-2.00
1
1928
09:11:44
289.00
289.50
289.00
-2.00
1
1927
09:11:44
289.00
289.50
289.00
-2.00
3
1926
09:11:44
289.00
289.50
289.00
-2.00
1
1923
09:11:38
289.00
289.50
289.00
-2.00
1
1922
09:11:37
289.00
289.50
289.50
-1.50
1
1921
09:11:30
289.00
289.50
289.50
-1.50
1
1920
09:11:30
289.00
289.50
289.50
-1.50
1
1919
09:11:30
289.00
289.50
289.50
-1.50
1
1918
09:11:30
289.00
289.50
289.00
-2.00
3
1917
09:11:30
289.00
289.50
289.00
-2.00
2
1914
09:11:30
289.00
289.50
289.00
-2.00
1
1912
09:11:30
289.00
289.50
289.50
-1.50
1
1911
09:11:27
289.00
289.50
289.50
-1.50
1
1910
09:11:26
289.00
289.50
289.50
-1.50
2
1909
09:11:23
289.00
290.00
290.00
-1.00
1
1907
09:11:22
289.00
290.00
290.00
-1.00
1
1906
09:11:21
289.50
290.00
289.50
-1.50
2
1905
09:11:21
289.50
290.00
289.50
-1.50
1
1903
09:11:20
289.50
290.00
289.50
-1.50
9
1902
09:11:20
289.50
290.00
289.50
-1.50
2
1893
09:11:20
289.50
290.00
289.50
-1.50
2
1891
09:11:20
290.00
290.50
290.00
-1.00
2
1889
09:11:20
290.00
290.50
290.00
-1.00
38
1887
09:11:20
290.00
290.50
290.00
-1.00
1
1849
09:11:20
290.00
290.50
290.00
-1.00
3
1848
09:11:19
290.00
290.50
290.00
-1.00
2
1845
09:11:18
290.00
290.50
290.00
-1.00
1
1843
09:11:16
290.00
290.50
290.00
-1.00
1
1842
09:11:16
290.00
290.50
290.00
-1.00
1
1841
09:11:14
290.00
290.50
290.00
-1.00
1
1840
09:11:14
290.00
290.50
290.00
-1.00
1
1839
09:11:12
290.00
290.50
290.00
-1.00
1
1838
09:11:12
290.00
290.50
290.00
-1.00
1
1837
09:11:10
290.00
290.50
290.00
-1.00
7
1836
09:11:10
290.00
290.50
290.00
-1.00
2
1829
09:11:09
290.00
290.50
290.00
-1.00
1
1827
09:11:09
290.00
290.50
290.50
-0.50
1
1826
09:11:08
290.00
290.50
290.50
-0.50
1
1825
09:11:08
290.00
290.50
290.50
-0.50
1
1824
09:11:05
290.50
291.00
290.50
-0.50
1
1823
09:11:05
290.50
291.00
290.50
-0.50
1
1822
09:11:05
290.50
291.00
290.50
-0.50
2
1821
09:11:05
290.50
291.00
290.50
-0.50
3
1819
09:11:05
290.50
291.00
290.50
-0.50
1
1816
09:11:04
290.50
291.00
290.50
-0.50
1
1815
09:11:01
290.50
291.00
290.50
-0.50
1
1814
09:11:01
290.50
291.00
290.50
-0.50
1
1813
09:11:01
290.50
291.00
290.50
-0.50
1
1812
09:11:01
290.50
291.00
290.50
-0.50
1
1811
09:11:00
290.50
291.00
290.50
-0.50
1
1810
09:11:00
290.50
291.00
290.50
-0.50
1
1809
09:11:00
290.50
291.00
290.50
-0.50
2
1808
09:10:59
290.50
291.00
290.50
-0.50
1
1806
09:10:58
290.50
291.00
290.50
-0.50
1
1805
09:10:56
290.50
291.00
290.50
-0.50
1
1804
09:10:55
290.50
291.00
290.50
-0.50
1
1803
09:10:54
290.50
291.00
290.50
-0.50
1
1802
09:10:50
290.50
291.00
290.50
-0.50
2
1801
09:10:49
290.50
291.50
291.50
+0.50
1
1799
09:10:49
290.50
291.50
290.50
-0.50
1
1798
09:10:49
290.50
291.50
290.50
-0.50
1
1797
09:10:49
291.00
291.50
291.00
0
13
1796
09:10:47
291.00
291.50
291.00
0
1
1783
09:10:43
291.00
291.50
291.00
0
1
1782
09:10:38
291.00
291.50
291.00
0
1
1781
09:10:36
291.00
291.50
291.00
0
1
1780
09:10:35
291.00
291.50
291.00
0
1
1779
09:10:34
291.00
291.50
291.00
0
1
1778
09:10:33
291.00
291.50
291.00
0
2
1777
09:10:33
291.00
291.50
291.00
0
1
1775
09:10:30
291.00
291.50
291.00
0
1
1774
09:10:27
291.00
291.50
291.00
0
1
1773
09:10:24
291.00
291.50
291.00
0
1
1772
09:10:24
291.00
291.50
291.00
0
2
1771
09:10:23
291.00
291.50
291.00
0
1
1769
09:10:23
291.00
291.50
291.00
0
1
1768
09:10:23
291.00
291.50
291.00
0
2
1767
09:10:17
291.00
291.50
291.00
0
1
1765
09:10:17
291.00
291.50
291.00
0
1
1764
09:10:16
291.00
291.50
291.00
0
3
1763
09:10:15
291.00
291.50
291.00
0
1
1760
09:10:15
291.00
291.50
291.00
0
1
1759
09:10:14
291.00
291.50
291.00
0
1
1758
09:10:12
291.00
291.50
291.00
0
1
1757
09:10:11
291.00
291.50
291.00
0
2
1756
09:10:10
291.00
291.50
291.50
+0.50
1
1754
09:10:10
291.00
291.50
291.00
0
8
1753
09:10:07
291.00
291.50
291.00
0
1
1745
09:10:03
291.00
291.50
291.00
0
6
1744
09:10:01
291.00
291.50
291.00
0
1
1738
09:10:01
291.50
292.00
291.50
+0.50
26
1737
09:10:00
292.00
292.50
292.00
+1.00
3
1711
09:10:00
292.00
292.50
292.00
+1.00
9
1708
09:10:00
292.00
292.50
292.00
+1.00
7
1699
09:10:00
292.00
292.50
292.00
+1.00
10
1692
09:10:00
292.00
292.50
292.00
+1.00
2
1682
09:10:00
292.00
292.50
292.00
+1.00
1
1680
09:09:54
292.00
292.50
292.00
+1.00
1
1679
09:09:50
292.00
292.50
292.00
+1.00
8
1678
09:09:50
292.00
292.50
292.00
+1.00
1
1670
09:09:45
292.00
292.50
292.00
+1.00
1
1669
09:09:45
292.00
292.50
292.50
+1.50
1
1668
09:09:44
292.00
293.00
292.00
+1.00
10
1667
09:09:43
292.00
292.50
292.50
+1.50
1
1657
09:09:42
292.00
292.50
292.00
+1.00
2
1656
09:09:41
292.50
293.00
292.50
+1.50
1
1654
09:09:41
292.50
293.00
292.50
+1.50
11
1653
09:09:40
292.50
293.00
293.00
+2.00
1
1642
09:09:37
292.50
293.00
293.00
+2.00
1
1641
09:09:35
292.50
293.00
292.50
+1.50
3
1640
09:09:35
292.50
293.00
292.50
+1.50
5
1637
09:09:35
292.50
293.00
293.00
+2.00
1
1632
09:09:34
292.50
293.00
293.00
+2.00
1
1631
09:09:32
292.50
293.00
293.00
+2.00
1
1630
09:09:31
292.50
293.00
293.00
+2.00
1
1629
09:09:30
293.00
293.50
293.00
+2.00
1
1628
09:09:29
292.50
293.00
293.00
+2.00
1
1627
09:09:26
293.00
293.50
293.00
+2.00
1
1626
09:09:25
292.50
293.00
293.00
+2.00
8
1625
09:09:25
292.50
293.00
293.00
+2.00
1
1617
09:09:16
292.50
293.00
293.00
+2.00
5
1616
09:09:13
292.50
293.00
292.50
+1.50
1
1611
09:09:12
292.50
293.00
293.00
+2.00
1
1610
09:09:12
292.50
293.00
293.00
+2.00
1
1609
09:09:09
292.00
293.00
293.00
+2.00
5
1608
09:09:08
292.00
293.00
293.00
+2.00
1
1603
09:09:08
292.50
293.00
292.50
+1.50
4
1602
09:09:08
292.50
293.00
292.50
+1.50
20
1598
09:09:08
292.50
293.00
293.00
+2.00
1
1578
09:09:06
292.50
293.00
293.00
+2.00
1
1577
09:09:05
292.50
293.00
293.00
+2.00
1
1576
09:09:04
292.50
293.00
293.00
+2.00
1
1575
09:09:04
292.50
293.00
293.00
+2.00
1
1574
09:09:00
292.50
293.00
293.00
+2.00
1
1573
09:08:53
292.50
293.00
293.00
+2.00
2
1572
09:08:53
292.50
293.00
293.00
+2.00
1
1570
09:08:51
292.50
293.00
293.00
+2.00
1
1569
09:08:50
292.50
293.00
293.00
+2.00
1
1568
09:08:49
292.50
293.00
293.00
+2.00
1
1567
09:08:49
293.00
293.50
293.00
+2.00
2
1566
09:08:49
293.00
293.50
293.00
+2.00
10
1564
09:08:48
293.00
293.50
293.00
+2.00
1
1554
09:08:43
293.00
293.50
293.00
+2.00
1
1553
09:08:43
293.00
293.50
293.00
+2.00
1
1552
09:08:41
293.00
293.50
293.00
+2.00
1
1551
09:08:41
293.00
293.50
293.00
+2.00
3
1550
09:08:37
293.00
293.50
293.00
+2.00
2
1547
09:08:36
293.00
293.50
293.00
+2.00
10
1545
09:08:30
293.00
293.50
293.00
+2.00
1
1535
09:08:29
292.50
293.50
293.50
+2.50
1
1534
09:08:29
292.50
293.00
293.00
+2.00
1
1533
09:08:27
292.50
293.00
293.00
+2.00
1
1532
09:08:26
292.50
293.00
293.00
+2.00
2
1531
09:08:26
292.50
293.00
293.00
+2.00
3
1529
09:08:24
292.50
293.00
293.00
+2.00
1
1526
09:08:23
292.50
293.00
293.00
+2.00
1
1525
09:08:22
292.50
293.00
293.00
+2.00
3
1524
09:08:22
292.50
293.00
293.00
+2.00
1
1521
09:08:19
292.50
293.00
293.00
+2.00
1
1520
09:08:19
292.50
293.00
293.00
+2.00
1
1519
09:08:18
292.50
293.00
293.00
+2.00
1
1518
09:08:18
292.50
293.00
293.00
+2.00
1
1517
09:08:18
292.50
293.00
293.00
+2.00
1
1516
09:08:17
292.50
293.00
293.00
+2.00
1
1515
09:08:15
292.50
293.00
293.00
+2.00
1
1514
09:08:14
292.50
293.00
293.00
+2.00
1
1513
09:08:11
292.50
293.00
293.00
+2.00
1
1512
09:08:10
292.50
293.00
292.50
+1.50
1
1511
09:08:08
292.50
293.00
293.00
+2.00
1
1510
09:08:05
292.50
293.00
293.00
+2.00
5
1509
09:08:02
292.00
293.00
293.00
+2.00
1
1504
09:08:01
292.00
293.00
293.00
+2.00
1
1503
09:07:59
292.00
293.00
293.00
+2.00
1
1502
09:07:55
292.00
293.00
293.00
+2.00
1
1501
09:07:51
292.00
293.00
293.00
+2.00
1
1500
09:07:50
292.00
293.00
292.00
+1.00
1
1499
09:07:49
291.50
292.00
292.00
+1.00
2
1498
09:07:49
291.50
292.00
292.00
+1.00
11
1496
09:07:49
292.00
293.00
292.00
+1.00
12
1485
09:07:49
292.00
292.50
292.50
+1.50
4
1473
09:07:49
292.00
292.50
292.50
+1.50
11
1469
09:07:47
291.50
292.00
292.00
+1.00
5
1458
09:07:47
291.50
292.00
292.00
+1.00
2
1453
09:07:47
291.50
292.00
292.00
+1.00
1
1451
09:07:46
291.50
292.00
292.00
+1.00
1
1450
09:07:44
291.50
292.00
292.00
+1.00
1
1449
09:07:43
291.50
292.00
292.00
+1.00
1
1448
09:07:43
291.50
292.00
292.00
+1.00
1
1447
09:07:39
291.50
292.00
292.00
+1.00
1
1446
09:07:37
291.50
292.00
292.00
+1.00
5
1445
09:07:36
291.50
292.00
292.00
+1.00
1
1440
09:07:35
291.50
292.00
292.00
+1.00
1
1439
09:07:33
291.50
292.00
292.00
+1.00
1
1438
09:07:33
291.50
292.00
292.00
+1.00
1
1437
09:07:27
291.50
292.00
292.00
+1.00
1
1436
09:07:24
291.50
292.00
292.00
+1.00
1
1435
09:07:23
291.50
292.00
292.00
+1.00
1
1434
09:07:21
291.50
292.00
292.00
+1.00
5
1433
09:07:20
291.50
292.00
292.00
+1.00
1
1428
09:07:14
291.50
292.00
291.50
+0.50
1
1427
09:07:09
291.50
292.00
292.00
+1.00
1
1426
09:07:07
291.00
291.50
291.50
+0.50
1
1425
09:07:05
291.50
292.00
291.50
+0.50
2
1424
09:07:04
291.00
291.50
291.50
+0.50
1
1422
09:07:03
291.50
292.00
291.50
+0.50
1
1421
09:07:02
291.00
291.50
291.50
+0.50
1
1420
09:07:02
291.00
291.50
291.50
+0.50
1
1419
09:07:00
291.50
292.00
291.50
+0.50
2
1418
09:06:59
291.50
292.00
291.50
+0.50
1
1416
09:06:59
291.50
292.00
291.50
+0.50
3
1415
09:06:59
291.50
292.00
291.50
+0.50
1
1412
09:06:55
291.50
292.00
291.50
+0.50
1
1411
09:06:54
291.50
292.00
291.50
+0.50
1
1410
09:06:50
292.00
292.50
292.00
+1.00
1
1409
09:06:50
291.50
292.00
292.00
+1.00
5
1408
09:06:48
291.50
292.00
291.50
+0.50
3
1403
09:06:48
291.50
292.00
291.50
+0.50
2
1400
09:06:46
291.50
292.00
291.50
+0.50
1
1398
09:06:46
291.50
292.00
292.00
+1.00
3
1397
09:06:42
291.50
292.00
291.50
+0.50
5
1394
09:06:42
291.50
292.00
292.00
+1.00
1
1389
09:06:41
291.50
292.00
292.00
+1.00
1
1388
09:06:41
291.50
292.00
291.50
+0.50
5
1387
09:06:40
292.00
292.50
292.00
+1.00
1
1382
09:06:39
291.50
292.50
291.50
+0.50
1
1381
09:06:39
291.50
292.50
292.50
+1.50
1
1380
09:06:37
292.00
292.50
292.00
+1.00
1
1379
09:06:33
292.00
292.50
292.00
+1.00
1
1378
09:06:33
291.50
292.50
292.50
+1.50
3
1377
09:06:32
291.50
292.50
292.50
+1.50
1
1374
09:06:32
292.00
292.50
292.00
+1.00
2
1373
09:06:31
291.50
292.50
292.50
+1.50
1
1371
09:06:31
291.50
292.50
292.50
+1.50
2
1370
09:06:31
291.50
292.50
292.50
+1.50
1
1368
09:06:31
291.50
292.50
292.50
+1.50
1
1367
09:06:30
291.50
292.50
292.50
+1.50
2
1366
09:06:29
292.00
292.50
292.00
+1.00
1
1364
09:06:26
291.50
292.50
292.50
+1.50
1
1363
09:06:25
291.50
292.50
292.50
+1.50
3
1362
09:06:24
292.00
292.50
292.00
+1.00
1
1359
09:06:23
292.00
292.50
292.00
+1.00
1
1358
09:06:23
291.50
292.50
292.50
+1.50
1
1357
09:06:22
292.00
292.50
292.00
+1.00
4
1356
09:06:19
291.50
292.50
292.50
+1.50
1
1352
09:06:18
291.50
292.50
292.50
+1.50
1
1351
09:06:16
292.00
292.50
292.00
+1.00
1
1350
09:06:15
291.50
292.50
292.50
+1.50
2
1349
09:06:15
291.50
292.50
292.50
+1.50
1
1347
09:06:14
292.00
292.50
292.00
+1.00
1
1346
09:06:14
292.00
292.50
292.00
+1.00
1
1345
09:06:14
292.00
292.50
292.50
+1.50
1
1344
09:06:12
291.50
292.00
292.00
+1.00
1
1343
09:06:11
291.50
292.50
292.50
+1.50
3
1342
09:06:11
291.00
291.50
291.50
+0.50
1
1339
09:06:10
291.00
291.50
291.50
+0.50
1
1338
09:06:10
291.00
292.00
291.00
0
10
1337
09:06:10
291.00
292.00
292.00
+1.00
1
1327
09:06:10
291.50
292.00
291.50
+0.50
26
1326
09:06:10
292.50
293.00
292.50
+1.50
1
1300
09:06:10
292.50
293.00
292.50
+1.50
1
1299
09:06:10
292.00
293.00
292.00
+1.00
54
1298
09:06:09
292.00
292.50
292.50
+1.50
1
1244
09:06:07
292.00
292.50
293.00
+2.00
1
1243
09:06:07
292.00
292.50
292.50
+1.50
1
1242
09:06:07
292.50
293.00
292.50
+1.50
1
1241
09:06:06
292.00
292.50
293.00
+2.00
2
1240
09:06:06
292.00
292.50
292.50
+1.50
1
1238
09:06:04
292.50
293.00
292.50
+1.50
1
1237
09:06:04
292.00
293.00
293.00
+2.00
1
1236
09:06:04
292.00
293.00
293.00
+2.00
2
1235
09:06:03
292.00
293.00
293.00
+2.00
1
1233
09:06:03
292.50
293.00
292.50
+1.50
1
1232
09:06:02
292.00
292.50
292.50
+1.50
1
1231
09:06:02
292.50
293.00
292.50
+1.50
1
1230
09:06:02
292.50
293.00
292.50
+1.50
33
1229
09:06:02
293.00
293.50
293.00
+2.00
1
1196
09:06:02
292.50
293.50
292.50
+1.50
1
1195
09:06:01
292.50
293.00
293.00
+2.00
1
1194
09:06:01
293.00
293.50
293.00
+2.00
1
1193
09:06:01
293.00
293.50
293.00
+2.00
1
1192
09:06:00
293.00
293.50
293.00
+2.00
1
1191
09:06:00
293.00
293.50
293.00
+2.00
1
1190
09:05:58
293.00
293.50
293.00
+2.00
1
1189
09:05:58
292.50
293.50
293.50
+2.50
1
1188
09:05:58
292.50
293.00
293.00
+2.00
1
1187
09:05:57
292.50
293.00
293.50
+2.50
3
1186
09:05:57
292.50
293.00
293.00
+2.00
2
1183
09:05:57
293.00
293.50
293.00
+2.00
1
1181
09:05:57
292.50
293.00
293.00
+2.00
1
1180
09:05:57
293.00
293.50
293.00
+2.00
1
1179
09:05:57
292.50
293.00
293.00
+2.00
1
1178
09:05:57
292.50
293.00
292.50
+1.50
1
1177
09:05:57
292.50
293.00
293.00
+2.00
1
1176
09:05:57
292.50
293.00
292.50
+1.50
2
1175
09:05:56
292.50
293.00
293.00
+2.00
1
1173
09:05:56
292.50
293.00
293.00
+2.00
4
1172
09:05:56
292.50
293.00
293.00
+2.00
1
1168
09:05:56
292.50
293.00
292.50
+1.50
4
1167
09:05:56
292.50
293.00
292.50
+1.50
1
1163
09:05:56
293.00
293.50
293.00
+2.00
4
1162
09:05:56
293.00
293.50
293.00
+2.00
4
1158
09:05:56
293.00
293.50
293.00
+2.00
4
1154
09:05:56
293.00
293.50
293.00
+2.00
6
1150
09:05:56
293.00
293.50
293.00
+2.00
4
1144
09:05:56
293.00
293.50
293.00
+2.00
2
1140
09:05:56
293.00
293.50
293.00
+2.00
2
1138
09:05:56
293.00
293.50
293.00
+2.00
4
1136
09:05:55
293.00
293.50
293.00
+2.00
4
1132
09:05:52
293.00
293.50
293.00
+2.00
1
1128
09:05:52
293.00
293.50
293.50
+2.50
1
1127
09:05:51
292.50
293.00
293.50
+2.50
1
1126
09:05:51
292.50
293.00
293.00
+2.00
4
1125
09:05:50
292.50
293.00
293.00
+2.00
1
1121
09:05:50
292.50
293.00
293.00
+2.00
1
1120
09:05:50
292.50
293.00
292.50
+1.50
1
1119
09:05:50
292.50
293.00
293.00
+2.00
2
1118
09:05:50
292.50
293.00
293.00
+2.00
2
1116
09:05:50
292.50
293.00
293.00
+2.00
1
1114
09:05:49
292.50
293.00
293.00
+2.00
1
1113
09:05:48
292.50
293.00
293.00
+2.00
1
1112
09:05:48
292.50
293.00
293.00
+2.00
4
1111
09:05:48
292.50
293.00
293.00
+2.00
3
1107
09:05:47
292.50
293.00
293.00
+2.00
1
1104
09:05:47
292.50
293.00
293.00
+2.00
3
1103
09:05:47
292.50
293.00
293.00
+2.00
1
1100
09:05:47
292.50
293.00
292.50
+1.50
1
1099
09:05:46
292.50
293.00
293.00
+2.00
5
1098
09:05:45
292.50
293.00
293.00
+2.00
1
1093
09:05:45
292.50
293.00
293.00
+2.00
1
1092
09:05:45
292.50
293.00
293.00
+2.00
1
1091
09:05:43
292.50
293.00
293.00
+2.00
1
1090
09:05:43
292.50
293.00
292.50
+1.50
1
1089
09:05:43
292.50
293.00
293.00
+2.00
5
1088
09:05:42
292.50
293.00
293.00
+2.00
1
1083
09:05:40
292.50
293.00
292.50
+1.50
3
1082
09:05:40
292.50
293.00
292.50
+1.50
1
1079
09:05:40
292.50
293.00
293.00
+2.00
1
1078
09:05:37
292.50
293.00
293.00
+2.00
1
1077
09:05:37
292.50
293.00
292.50
+1.50
5
1076
09:05:35
292.50
293.00
292.50
+1.50
1
1071
09:05:35
292.50
293.00
292.50
+1.50
4
1070
09:05:35
292.50
293.00
293.00
+2.00
1
1066
09:05:33
292.50
293.00
292.50
+1.50
1
1065
09:05:32
292.00
293.00
293.00
+2.00
1
1064
09:05:32
292.00
293.00
293.00
+2.00
5
1063
09:05:31
292.50
293.00
292.50
+1.50
1
1058
09:05:31
292.00
293.00
293.00
+2.00
5
1057
09:05:31
292.00
292.50
292.50
+1.50
1
1052
09:05:29
292.00
292.50
292.50
+1.50
1
1051
09:05:28
292.00
292.50
292.50
+1.50
2
1050
09:05:27
292.00
292.50
292.50
+1.50
2
1048
09:05:26
292.00
292.50
292.50
+1.50
1
1046
09:05:25
292.00
292.50
292.50
+1.50
1
1045
09:05:25
292.00
292.50
292.50
+1.50
1
1044
09:05:25
292.00
292.50
292.50
+1.50
1
1043
09:05:24
292.00
292.50
292.50
+1.50
1
1042
09:05:19
292.00
292.50
292.50
+1.50
1
1041
09:05:18
292.50
293.00
292.50
+1.50
1
1040
09:05:18
292.50
293.00
292.50
+1.50
2
1039
09:05:18
292.00
293.00
293.00
+2.00
1
1037
09:05:18
292.00
292.50
292.50
+1.50
1
1036
09:05:17
292.00
292.50
292.50
+1.50
1
1035
09:05:17
292.00
292.50
292.50
+1.50
1
1034
09:05:16
292.00
292.50
292.50
+1.50
1
1033
09:05:15
292.00
292.50
292.50
+1.50
1
1032
09:05:13
292.00
292.50
292.50
+1.50
1
1031
09:05:10
292.00
292.50
292.50
+1.50
4
1030
09:05:10
292.00
292.50
292.50
+1.50
1
1026
09:05:09
292.00
292.50
292.00
+1.00
1
1025
09:05:09
292.00
292.50
292.00
+1.00
1
1024
09:05:07
292.00
292.50
292.00
+1.00
1
1023
09:05:07
291.50
292.50
292.50
+1.50
1
1022
09:05:06
292.00
292.50
292.00
+1.00
1
1021
09:05:06
292.00
292.50
292.00
+1.00
1
1020
09:05:05
291.50
292.00
292.00
+1.00
1
1019
09:05:04
291.50
292.50
292.50
+1.50
1
1018
09:05:04
291.50
292.50
292.50
+1.50
1
1017
09:05:04
291.50
292.50
292.50
+1.50
1
1016
09:05:03
291.50
292.50
292.50
+1.50
1
1015
09:05:03
291.50
292.00
292.00
+1.00
1
1014
09:05:01
292.00
292.50
292.00
+1.00
5
1013
09:05:01
292.00
292.50
292.00
+1.00
5
1008
09:05:01
292.00
292.50
292.00
+1.00
1
1003
09:05:00
291.50
292.50
292.50
+1.50
1
1002
09:05:00
291.50
292.00
292.00
+1.00
3
1001
09:05:00
291.50
292.00
292.00
+1.00
1
998
09:05:00
291.50
292.00
291.50
+0.50
1
997
09:05:00
291.50
292.00
292.00
+1.00
1
996
09:05:00
291.50
292.00
291.50
+0.50
2
995
09:04:59
291.50
292.00
292.00
+1.00
1
993
09:04:59
291.50
292.00
292.00
+1.00
1
992
09:04:59
291.50
292.00
292.00
+1.00
1
991
09:04:59
291.50
292.00
292.00
+1.00
1
990
09:04:59
291.50
292.00
292.00
+1.00
1
989
09:04:59
291.50
292.00
292.00
+1.00
1
988
09:04:59
292.00
292.50
292.00
+1.00
31
987
09:04:59
292.00
292.50
292.00
+1.00
2
956
09:04:59
292.00
292.50
292.00
+1.00
2
954
09:04:59
292.50
293.00
292.50
+1.50
2
952
09:04:59
292.00
292.50
292.50
+1.50
1
950
09:04:58
292.00
292.50
292.50
+1.50
1
949
09:04:58
292.00
292.50
292.50
+1.50
1
948
09:04:58
292.00
292.50
292.50
+1.50
1
947
09:04:57
292.00
292.50
292.50
+1.50
2
946
09:04:57
292.00
292.50
292.50
+1.50
3
944
09:04:57
292.00
292.50
292.50
+1.50
4
941
09:04:56
292.00
292.50
292.50
+1.50
1
937
09:04:56
292.00
292.50
292.50
+1.50
1
936
09:04:56
292.00
292.50
292.50
+1.50
1
935
09:04:54
292.00
292.50
292.50
+1.50
1
934
09:04:54
292.00
292.50
292.50
+1.50
1
933
09:04:53
292.00
292.50
292.50
+1.50
2
932
09:04:52
292.00
292.50
292.50
+1.50
2
930
09:04:51
292.00
292.50
292.50
+1.50
1
928
09:04:49
292.00
292.50
292.00
+1.00
1
927
09:04:47
292.00
292.50
292.50
+1.50
1
926
09:04:45
292.00
292.50
292.00
+1.00
1
925
09:04:43
292.00
292.50
292.50
+1.50
1
924
09:04:43
292.00
292.50
292.50
+1.50
1
923
09:04:42
292.00
292.50
292.00
+1.00
13
922
09:04:42
292.00
292.50
292.00
+1.00
1
909
09:04:41
292.00
292.50
292.00
+1.00
5
908
09:04:39
292.00
292.50
292.50
+1.50
1
903
09:04:36
292.00
292.50
292.00
+1.00
1
902
09:04:36
292.00
292.50
292.00
+1.00
1
901
09:04:36
291.50
292.00
292.00
+1.00
1
900
09:04:35
292.00
292.50
292.00
+1.00
2
899
09:04:35
292.00
292.50
292.00
+1.00
1
897
09:04:35
291.50
292.00
292.00
+1.00
1
896
09:04:35
292.00
292.50
292.00
+1.00
1
895
09:04:35
292.00
292.50
292.50
+1.50
1
894
09:04:34
292.00
292.50
292.00
+1.00
1
893
09:04:34
292.00
292.50
292.00
+1.00
1
892
09:04:33
291.50
292.00
292.00
+1.00
1
891
09:04:33
291.50
292.00
292.00
+1.00
1
890
09:04:33
291.50
292.00
292.00
+1.00
1
889
09:04:33
291.50
292.00
292.00
+1.00
1
888
09:04:32
291.50
292.00
292.00
+1.00
1
887
09:04:32
291.50
292.00
292.00
+1.00
2
886
09:04:32
291.50
292.00
292.00
+1.00
1
884
09:04:31
291.50
292.00
292.00
+1.00
1
883
09:04:31
292.00
292.50
292.00
+1.00
1
882
09:04:31
292.00
292.50
292.00
+1.00
1
881
09:04:30
292.00
292.50
292.00
+1.00
1
880
09:04:30
292.00
292.50
292.00
+1.00
3
879
09:04:30
291.50
292.00
292.00
+1.00
1
876
09:04:30
291.50
292.00
292.00
+1.00
1
875
09:04:30
292.00
292.50
292.00
+1.00
1
874
09:04:29
292.00
292.50
292.00
+1.00
2
873
09:04:29
292.00
292.50
292.50
+1.50
3
871
09:04:29
292.00
292.50
292.00
+1.00
1
868
09:04:29
292.00
292.50
292.00
+1.00
4
867
09:04:26
292.00
292.50
292.00
+1.00
1
863
09:04:26
292.00
292.50
292.50
+1.50
5
862
09:04:25
292.00
292.50
292.00
+1.00
2
857
09:04:25
291.50
292.50
292.50
+1.50
2
855
09:04:25
292.00
292.50
292.00
+1.00
1
853
09:04:25
291.50
292.00
292.00
+1.00
1
852
09:04:23
291.50
292.50
292.50
+1.50
1
851
09:04:23
292.00
292.50
292.00
+1.00
1
850
09:04:23
292.00
292.50
292.00
+1.00
2
849
09:04:23
291.50
292.00
292.00
+1.00
1
847
09:04:23
292.00
292.50
292.00
+1.00
2
846
09:04:23
291.50
292.00
292.00
+1.00
1
844
09:04:22
292.00
292.50
292.00
+1.00
1
843
09:04:22
292.00
292.50
292.00
+1.00
1
842
09:04:22
292.00
292.50
292.00
+1.00
1
841
09:04:21
292.00
292.50
292.00
+1.00
1
840
09:04:21
291.50
292.50
292.50
+1.50
1
839
09:04:21
292.00
292.50
292.00
+1.00
2
838
09:04:21
292.00
292.50
292.00
+1.00
1
836
09:04:19
292.00
292.50
292.00
+1.00
1
835
09:04:19
292.00
292.50
292.50
+1.50
1
834
09:04:19
292.00
292.50
292.00
+1.00
1
833
09:04:19
292.00
292.50
292.50
+1.50
1
832
09:04:19
291.50
292.00
292.00
+1.00
1
831
09:04:18
292.00
292.50
292.00
+1.00
1
830
09:04:18
291.50
292.00
292.00
+1.00
1
829
09:04:18
291.50
292.00
292.00
+1.00
1
828
09:04:18
291.50
292.00
292.00
+1.00
1
827
09:04:18
292.00
292.50
292.00
+1.00
1
826
09:04:17
291.50
292.00
292.00
+1.00
1
825
09:04:17
291.50
292.00
292.00
+1.00
1
824
09:04:17
291.50
292.00
292.00
+1.00
1
823
09:04:17
291.50
292.00
292.00
+1.00
1
822
09:04:17
292.00
292.50
292.00
+1.00
1
821
09:04:16
291.50
292.00
292.00
+1.00
1
820
09:04:16
291.50
292.50
292.50
+1.50
1
819
09:04:16
291.50
292.00
292.00
+1.00
1
818
09:04:16
291.50
292.00
292.00
+1.00
1
817
09:04:16
291.50
292.00
292.00
+1.00
1
816
09:04:15
292.00
292.50
292.00
+1.00
1
815
09:04:15
291.50
292.00
292.00
+1.00
1
814
09:04:14
292.00
292.50
292.00
+1.00
1
813
09:04:14
292.00
292.50
292.00
+1.00
1
812
09:04:14
292.00
292.50
292.00
+1.00
1
811
09:04:14
291.50
292.00
292.00
+1.00
1
810
09:04:13
291.50
292.00
292.00
+1.00
1
809
09:04:13
291.50
292.00
292.00
+1.00
1
808
09:04:13
291.50
292.00
292.00
+1.00
1
807
09:04:13
291.50
292.00
292.00
+1.00
1
806
09:04:11
291.50
292.00
292.00
+1.00
1
805
09:04:11
291.50
292.00
292.00
+1.00
1
804
09:04:10
291.50
292.00
292.00
+1.00
1
803
09:04:09
291.50
292.00
292.00
+1.00
1
802
09:04:09
291.50
292.00
292.00
+1.00
1
801
09:04:08
291.50
292.00
292.00
+1.00
1
800
09:04:08
291.00
291.50
292.00
+1.00
1
799
09:04:08
291.00
291.50
291.50
+0.50
1
798
09:04:08
291.00
291.50
291.50
+0.50
1
797
09:04:08
291.00
291.50
291.50
+0.50
3
796
09:04:07
291.00
291.50
291.50
+0.50
1
793
09:04:07
291.00
291.50
291.50
+0.50
1
792
09:04:07
291.00
291.50
291.50
+0.50
1
791
09:04:07
291.00
291.50
291.50
+0.50
1
790
09:04:06
291.00
291.50
291.50
+0.50
1
789
09:04:05
291.00
291.50
291.50
+0.50
1
788
09:04:05
291.00
291.50
291.50
+0.50
1
787
09:04:05
291.00
291.50
291.50
+0.50
1
786
09:04:05
291.00
291.50
291.50
+0.50
1
785
09:04:04
291.00
291.50
291.50
+0.50
2
784
09:04:04
291.00
291.50
291.50
+0.50
4
782
09:04:03
291.00
291.50
291.50
+0.50
1
778
09:04:03
291.00
291.50
291.50
+0.50
1
777
09:04:03
291.00
291.50
291.00
0
1
776
09:04:03
291.00
291.50
291.50
+0.50
1
775
09:04:03
291.00
291.50
291.50
+0.50
1
774
09:04:02
291.00
291.50
291.50
+0.50
1
773
09:04:02
291.00
291.50
291.50
+0.50
2
772
09:04:02
291.00
291.50
291.50
+0.50
2
770
09:04:01
291.00
291.50
291.50
+0.50
1
768
09:04:01
291.00
291.50
291.50
+0.50
1
767
09:04:01
291.00
291.50
291.50
+0.50
3
766
09:04:00
291.00
291.50
291.00
0
1
763
09:04:00
291.00
291.50
291.50
+0.50
5
762
09:03:59
291.00
291.50
291.50
+0.50
4
757
09:03:58
291.00
291.50
291.50
+0.50
1
753
09:03:58
291.00
291.50
291.50
+0.50
1
752
09:03:57
291.00
291.50
291.00
0
1
751
09:03:56
291.00
291.50
291.50
+0.50
1
750
09:03:55
291.00
291.50
291.50
+0.50
1
749
09:03:55
291.00
291.50
291.50
+0.50
1
748
09:03:55
291.00
291.50
291.50
+0.50
1
747
09:03:55
291.00
291.50
291.50
+0.50
1
746
09:03:49
290.50
291.50
291.50
+0.50
5
745
09:03:49
291.00
291.50
291.00
0
1
740
09:03:49
291.00
291.50
291.00
0
1
739
09:03:49
290.50
291.00
291.00
0
1
738
09:03:48
290.50
291.00
291.00
0
1
737
09:03:48
290.50
291.00
291.00
0
1
736
09:03:48
290.50
291.00
291.00
0
2
735
09:03:47
290.50
291.00
291.00
0
1
733
09:03:46
290.50
291.00
291.00
0
1
732
09:03:44
290.50
291.00
291.00
0
1
731
09:03:44
290.50
291.00
290.50
-0.50
1
730
09:03:43
290.50
291.00
291.00
0
1
729
09:03:43
290.50
291.00
291.00
0
1
728
09:03:41
290.50
291.00
291.00
0
1
727
09:03:37
290.50
291.00
291.00
0
1
726
09:03:36
290.50
291.00
290.50
-0.50
1
725
09:03:35
290.50
291.00
291.00
0
1
724
09:03:32
290.00
290.50
290.50
-0.50
1
723
09:03:31
290.00
290.50
290.50
-0.50
1
722
09:03:28
290.00
290.50
290.00
-1.00
1
721
09:03:27
290.00
290.50
290.50
-0.50
3
720
09:03:26
290.00
290.50
290.00
-1.00
1
717
09:03:25
290.00
290.50
290.50
-0.50
2
716
09:03:20
290.00
290.50
290.00
-1.00
1
714
09:03:20
290.00
290.50
290.00
-1.00
1
713
09:03:15
289.50
290.00
290.00
-1.00
3
712
09:03:11
290.00
290.50
290.00
-1.00
1
709
09:03:07
289.50
290.00
290.00
-1.00
1
708
09:03:07
289.50
290.00
290.00
-1.00
1
707
09:03:06
289.50
290.00
290.00
-1.00
1
706
09:03:04
289.50
290.00
290.00
-1.00
1
705
09:03:04
289.50
290.00
290.00
-1.00
1
704
09:03:03
289.50
290.00
290.00
-1.00
2
703
09:03:03
289.50
290.00
290.00
-1.00
1
701
09:03:03
290.00
290.50
290.00
-1.00
1
700
09:03:03
290.00
290.50
290.00
-1.00
7
699
09:03:03
290.00
290.50
290.00
-1.00
3
692
09:03:03
290.00
291.00
290.00
-1.00
4
689
09:03:03
290.00
291.00
290.00
-1.00
11
685
09:03:03
290.50
291.00
290.50
-0.50
2
674
09:03:02
290.00
290.50
290.50
-0.50
1
672
09:03:01
290.50
291.00
290.50
-0.50
1
671
09:03:01
290.00
290.50
290.50
-0.50
1
670
09:03:01
290.00
290.50
290.50
-0.50
1
669
09:03:01
290.00
290.50
290.50
-0.50
3
668
09:03:00
290.50
291.00
290.50
-0.50
1
665
09:02:59
290.00
290.50
290.50
-0.50
2
664
09:02:58
290.00
290.50
290.50
-0.50
2
662
09:02:58
290.00
290.50
290.50
-0.50
1
660
09:02:58
290.00
290.50
290.50
-0.50
1
659
09:02:57
290.00
290.50
290.50
-0.50
1
658
09:02:57
290.50
291.00
290.50
-0.50
1
657
09:02:56
290.00
291.00
291.00
0
1
656
09:02:55
290.00
291.00
291.00
0
1
655
09:02:55
290.00
291.00
291.00
0
1
654
09:02:54
290.00
291.00
291.00
0
1
653
09:02:54
290.50
291.00
290.50
-0.50
14
652
09:02:54
291.00
291.50
291.00
0
2
638
09:02:54
291.00
291.50
291.00
0
1
636
09:02:53
290.50
291.50
290.50
-0.50
1
635
09:02:53
291.00
291.50
291.00
0
1
634
09:02:52
290.50
291.50
291.50
+0.50
1
633
09:02:51
290.50
291.00
291.00
0
1
632
09:02:51
290.50
291.00
291.00
0
1
631
09:02:51
290.50
291.00
291.00
0
1
630
09:02:50
290.50
291.00
291.00
0
1
629
09:02:46
290.50
291.00
291.00
0
1
628
09:02:44
290.50
291.00
291.00
0
1
627
09:02:44
290.50
291.00
291.00
0
1
626
09:02:43
290.50
291.00
291.00
0
1
625
09:02:42
291.00
291.50
291.00
0
1
624
09:02:41
291.00
291.50
291.00
0
4
623
09:02:41
291.00
291.50
291.50
+0.50
3
619
09:02:37
291.00
291.50
291.00
0
1
616
09:02:37
290.50
291.00
291.00
0
2
615
09:02:36
290.50
291.00
291.00
0
1
613
09:02:36
290.50
291.00
291.00
0
1
612
09:02:36
290.50
291.00
291.00
0
3
611
09:02:31
290.00
291.00
291.00
0
1
608
09:02:30
290.50
291.00
290.00
-1.00
3
607
09:02:30
290.50
291.00
290.50
-0.50
2
604
09:02:30
290.00
290.50
290.50
-0.50
5
602
09:02:30
290.00
290.50
290.50
-0.50
1
597
09:02:28
290.00
290.50
290.50
-0.50
1
596
09:02:27
289.50
290.00
290.00
-1.00
1
595
09:02:27
289.50
290.00
290.00
-1.00
1
594
09:02:22
289.00
290.00
290.00
-1.00
1
593
09:02:22
289.00
289.50
289.50
-1.50
1
592
09:02:21
289.00
289.50
289.50
-1.50
4
591
09:02:21
289.00
289.50
289.00
-2.00
1
587
09:02:20
289.00
289.50
289.50
-1.50
1
586
09:02:20
289.00
289.50
289.00
-2.00
1
585
09:02:16
289.00
289.50
289.50
-1.50
2
584
09:02:12
289.00
289.50
289.00
-2.00
2
582
09:02:09
289.00
289.50
289.00
-2.00
1
580
09:02:08
289.00
289.50
289.50
-1.50
1
579
09:02:04
288.50
289.00
289.00
-2.00
1
578
09:02:04
288.50
289.50
288.50
-2.50
1
577
09:02:04
288.50
289.00
289.00
-2.00
1
576
09:02:03
288.50
289.00
288.50
-2.50
3
575
09:02:02
288.50
289.50
288.50
-2.50
1
572
09:02:02
288.50
289.50
288.50
-2.50
1
571
09:01:58
288.50
289.50
288.50
-2.50
1
570
09:01:58
288.50
289.00
289.00
-2.00
1
569
09:01:56
288.00
288.50
288.50
-2.50
1
568
09:01:55
288.00
288.50
288.50
-2.50
1
567
09:01:55
288.00
288.50
288.00
-3.00
1
566
09:01:55
288.50
289.00
288.50
-2.50
3
565
09:01:55
288.50
289.00
288.50
-2.50
3
562
09:01:55
288.50
289.00
288.50
-2.50
1
559
09:01:53
288.50
289.00
289.00
-2.00
1
558
09:01:51
288.50
289.00
289.00
-2.00
1
557
09:01:48
288.50
289.00
289.00
-2.00
1
556
09:01:47
288.50
289.00
289.00
-2.00
1
555
09:01:47
288.50
289.00
289.00
-2.00
1
554
09:01:47
288.50
289.00
288.50
-2.50
1
553
09:01:47
288.50
289.00
289.00
-2.00
1
552
09:01:46
289.00
290.00
289.00
-2.00
41
551
09:01:46
289.00
290.00
289.00
-2.00
1
510
09:01:46
289.50
290.00
289.50
-1.50
19
509
09:01:46
290.00
290.50
290.00
-1.00
4
490
09:01:44
290.00
290.50
290.50
-0.50
1
486
09:01:43
290.00
290.50
290.00
-1.00
1
485
09:01:43
290.00
290.50
290.00
-1.00
1
484
09:01:42
290.00
290.50
290.00
-1.00
2
483
09:01:41
290.00
290.50
290.00
-1.00
1
481
09:01:41
290.00
290.50
290.00
-1.00
2
480
09:01:41
289.50
290.00
290.00
-1.00
1
478
09:01:40
290.00
290.50
290.00
-1.00
1
477
09:01:39
289.50
290.00
290.00
-1.00
1
476
09:01:39
289.50
290.00
290.00
-1.00
1
475
09:01:39
290.00
290.50
290.00
-1.00
1
474
09:01:39
290.00
290.50
290.00
-1.00
1
473
09:01:39
290.00
290.50
290.00
-1.00
8
472
09:01:39
289.50
290.00
290.00
-1.00
1
464
09:01:38
289.50
290.00
290.00
-1.00
1
463
09:01:38
289.50
290.00
290.00
-1.00
1
462
09:01:38
290.00
290.50
290.00
-1.00
3
461
09:01:38
290.00
290.50
290.00
-1.00
1
458
09:01:37
290.00
290.50
290.00
-1.00
1
457
09:01:36
290.00
290.50
290.00
-1.00
1
456
09:01:35
289.50
290.00
290.00
-1.00
1
455
09:01:34
289.50
290.00
290.00
-1.00
1
454
09:01:32
289.50
290.00
290.00
-1.00
1
453
09:01:31
289.50
290.00
290.00
-1.00
1
452
09:01:30
289.50
290.00
290.00
-1.00
1
451
09:01:29
290.00
290.50
290.00
-1.00
1
450
09:01:28
290.00
290.50
290.00
-1.00
1
449
09:01:27
290.00
291.00
290.00
-1.00
3
448
09:01:27
289.50
290.00
290.00
-1.00
1
445
09:01:27
289.50
290.50
289.50
-1.50
1
444
09:01:26
289.50
290.50
290.50
-0.50
2
443
09:01:26
290.00
290.50
290.00
-1.00
3
441
09:01:26
290.00
290.50
290.00
-1.00
1
438
09:01:26
289.50
290.00
290.00
-1.00
4
437
09:01:23
289.00
290.00
290.00
-1.00
1
433
09:01:23
289.00
290.00
290.00
-1.00
5
432
09:01:22
289.00
290.00
290.00
-1.00
1
427
09:01:21
289.50
290.00
289.50
-1.50
1
426
09:01:18
289.00
290.00
290.00
-1.00
1
425
09:01:17
289.50
290.00
289.50
-1.50
1
424
09:01:14
289.00
290.00
290.00
-1.00
1
423
09:01:14
289.00
290.00
289.00
-2.00
1
422
09:01:14
289.50
290.00
289.50
-1.50
1
421
09:01:13
289.50
290.00
289.50
-1.50
1
420
09:01:12
289.50
290.00
289.50
-1.50
5
419
09:01:12
289.50
290.00
289.50
-1.50
4
414
09:01:12
289.50
290.00
289.50
-1.50
1
410
09:01:11
289.50
290.00
289.50
-1.50
2
409
09:01:11
289.50
290.00
290.00
-1.00
1
407
09:01:07
289.50
290.00
289.50
-1.50
2
406
09:01:06
289.50
290.00
289.50
-1.50
1
404
09:01:05
289.50
290.00
290.00
-1.00
1
403
09:01:04
289.50
290.00
289.50
-1.50
1
402
09:01:03
289.50
290.00
290.00
-1.00
2
401
09:01:02
289.50
290.00
289.50
-1.50
1
399
09:01:00
289.50
290.00
290.00
-1.00
1
398
09:00:57
289.50
290.00
290.00
-1.00
10
397
09:00:57
289.50
290.00
289.50
-1.50
1
387
09:00:56
289.50
290.00
289.00
-2.00
3
386
09:00:56
289.50
290.00
289.50
-1.50
3
383
09:00:55
289.50
290.00
290.00
-1.00
1
380
09:00:54
289.50
290.00
289.50
-1.50
2
379
09:00:53
289.50
290.00
289.50
-1.50
1
377
09:00:52
289.50
290.00
289.50
-1.50
1
376
09:00:52
289.00
289.50
289.50
-1.50
1
375
09:00:51
289.50
290.00
289.50
-1.50
1
374
09:00:50
289.00
289.50
289.50
-1.50
1
373
09:00:50
289.00
289.50
289.50
-1.50
2
372
09:00:50
289.00
289.50
289.50
-1.50
2
370
09:00:50
289.00
289.50
289.50
-1.50
2
368
09:00:50
289.50
290.00
289.50
-1.50
5
366
09:00:49
289.50
290.00
289.50
-1.50
10
361
09:00:48
289.50
290.00
289.50
-1.50
1
351
09:00:48
289.50
290.00
289.50
-1.50
10
350
09:00:46
289.50
290.00
289.50
-1.50
1
340
09:00:45
289.50
290.00
289.50
-1.50
3
339
09:00:43
289.50
290.00
289.50
-1.50
4
336
09:00:42
289.50
290.00
290.00
-1.00
1
332
09:00:41
289.50
290.00
290.00
-1.00
1
331
09:00:40
289.50
290.00
290.00
-1.00
1
330
09:00:40
289.50
290.00
289.50
-1.50
1
329
09:00:39
289.50
290.00
290.00
-1.00
1
328
09:00:39
289.50
290.00
290.00
-1.00
1
327
09:00:39
289.50
290.00
289.50
-1.50
2
326
09:00:38
289.50
290.00
290.00
-1.00
1
324
09:00:37
289.50
290.00
290.00
-1.00
3
323
09:00:36
289.50
290.00
290.00
-1.00
1
320
09:00:35
290.00
291.00
290.00
-1.00
3
319
09:00:34
290.00
291.00
290.00
-1.00
1
316
09:00:33
290.00
290.50
290.50
-0.50
1
315
09:00:31
290.00
290.50
290.00
-1.00
4
314
09:00:31
290.00
290.50
290.00
-1.00
1
310
09:00:30
290.00
290.50
290.00
-1.00
1
309
09:00:29
289.50
290.00
290.00
-1.00
1
308
09:00:29
289.50
290.50
289.50
-1.50
1
307
09:00:28
290.00
290.50
290.00
-1.00
1
306
09:00:28
290.00
290.50
290.00
-1.00
1
305
09:00:27
290.00
290.50
290.00
-1.00
1
304
09:00:27
290.00
290.50
290.50
-0.50
1
303
09:00:27
290.00
290.50
290.00
-1.00
1
302
09:00:25
289.50
290.00
290.00
-1.00
1
301
09:00:21
289.50
290.00
290.00
-1.00
1
300
09:00:20
290.00
290.50
290.00
-1.00
1
299
09:00:20
289.50
290.50
290.50
-0.50
1
298
09:00:20
289.50
290.50
290.50
-0.50
1
297
09:00:19
289.50
290.50
289.50
-1.50
1
296
09:00:19
290.00
290.50
290.00
-1.00
13
295
09:00:18
290.00
290.50
290.50
-0.50
1
282
09:00:18
290.00
290.50
290.50
-0.50
3
281
09:00:17
290.50
291.00
290.50
-0.50
6
278
09:00:17
290.00
290.50
290.50
-0.50
4
272
09:00:16
290.00
290.50
290.50
-0.50
2
268
09:00:16
290.00
290.50
290.00
-1.00
4
266
09:00:15
290.00
290.50
290.00
-1.00
1
262
09:00:15
290.00
290.50
290.00
-1.00
1
261
09:00:14
290.00
290.50
290.50
-0.50
1
260
09:00:14
290.00
290.50
290.50
-0.50
1
259
09:00:11
290.00
290.50
290.50
-0.50
1
258
09:00:10
290.00
290.50
290.50
-0.50
1
257
09:00:10
290.00
290.50
290.50
-0.50
1
256
09:00:09
290.00
290.50
290.50
-0.50
1
255
09:00:07
290.50
291.50
290.50
-0.50
3
254
09:00:07
290.50
291.50
290.50
-0.50
3
251
09:00:07
291.00
291.50
291.00
0
11
248
09:00:07
291.00
291.50
291.00
0
17
237
09:00:07
291.00
291.50
291.00
0
1
220
09:00:07
291.00
291.50
291.00
0
2
219
09:00:07
291.00
291.50
291.00
0
2
217
09:00:07
291.00
291.50
291.00
0
3
215
09:00:07
291.00
291.50
291.00
0
2
212
09:00:07
291.00
291.50
291.00
0
1
210
09:00:07
291.00
291.50
291.00
0
3
209
09:00:07
291.00
291.50
291.00
0
1
206
09:00:07
291.00
291.50
291.00
0
5
205
09:00:07
291.00
291.50
291.50
+0.50
1
200
09:00:06
291.00
291.50
291.50
+0.50
1
199
09:00:06
--
--
291.50
+0.50
198
198
其他人也逛...
SAMSUNG Galaxy A55 5G (8G/128G)
Apple iPhone 16 Pro (256G)
小米 Xiaomi 手環9
PChome 購物儲值3, 000元
AirPods 4 主動式降噪款
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
AirPods Max
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
Apple iPhone 16 Pro Max (256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
麥當勞 豬肉滿福堡 即享券
DJI OSMO POCKET 3
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
個股名稱
台積電ADR20日上漲2.57美元漲幅...
聯電ADR20日上漲0.01美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
【能源盤後】油價漲 週線收黑☆
‧
中華電信ADR20日下跌0.36美元跌...
更多
加密貨幣
比特幣
BTC
97571.63
86.93
0.09%
以太幣
ETH
3387.28
-30.65
-0.90%
瑞波幣
XRP
2.26
0.01
0.49%
比特幣現金
BCH
459.02
18.96
4.31%
萊特幣
LTC
101.28
1.60
1.60%
卡達幣
ADA
0.916584
0.03
3.51%
波場幣
TRX
0.245922
-0.01
-2.21%
恆星幣
XLM
0.360691
-0.01
-2.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
