榮 成  (1909) 造紙工業 上市 榮成集團

24.30 ▼-2.70 -10.00% 12.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 49,031 24.30 518 24.35 258 27.80 28.20 24.30 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.3024.3524.30-2.7031349031
13:24:5924.3524.4024.40-2.60148718
13:24:5424.3524.4024.35-2.65148717
13:24:5124.3524.4024.40-2.601548716
13:24:4824.3524.4024.35-2.65548701
13:24:4824.3524.4024.40-2.60148696
13:24:4824.3524.4024.35-2.65348695
13:24:4224.3524.4024.35-2.65448692
13:24:4224.3524.4024.40-2.60248688
13:24:4124.3524.4024.40-2.60248686
13:24:2924.3524.4024.40-2.60148684
13:24:2724.3524.4024.35-2.65148683
13:24:2724.3524.4024.40-2.60148682
13:24:2224.3524.4024.40-2.60148681
13:24:2224.3524.4024.40-2.60148680
13:24:1924.3524.4024.40-2.60248679
13:24:1924.3524.4024.40-2.60248677
13:24:1124.3524.4024.40-2.60148675
13:23:5724.3024.3524.35-2.65148674
13:23:5524.3024.3524.35-2.65148673
13:23:4624.3024.3524.35-2.654348672
13:23:4624.3024.3524.35-2.65148629
13:23:4524.3024.3524.35-2.65248628
13:23:4124.3024.3524.30-2.70248626
13:23:4124.3024.3524.35-2.65548624
13:23:3824.3024.3524.35-2.65248619
13:23:3724.3024.3524.35-2.65848617
13:23:3324.3024.3524.35-2.65248609
13:23:3124.3024.3524.35-2.65148607
13:23:2824.3024.3524.30-2.70148606
13:23:2624.3024.3524.30-2.70148605
13:23:2524.3024.3524.30-2.70248604
13:23:2424.3024.3524.30-2.70548602
13:23:1524.3024.3524.30-2.703048597
13:23:1324.3024.3524.35-2.65248567
13:23:1224.3024.3524.35-2.65148565
13:23:1024.3024.3524.35-2.65148564
13:23:0924.3024.3524.35-2.65548563
13:23:0924.3024.3524.35-2.653048558
13:23:0924.3024.3524.35-2.651048528
13:23:0824.3024.3524.35-2.651048518
13:23:0624.3024.3524.35-2.65148508
13:23:0624.3024.3524.35-2.65148507
13:23:0524.3024.3524.30-2.70148506
13:23:0224.3024.3524.30-2.70248505
13:23:0124.3024.3524.30-2.70348503
13:22:5924.3024.3524.35-2.65348500
13:22:5724.3024.3524.35-2.65148497
13:22:5624.3024.3524.30-2.70248496
13:22:5024.3024.3524.30-2.70248494
13:22:3924.3524.4024.35-2.65148492
13:22:3824.3524.4024.35-2.65248491
13:22:3724.3524.4024.35-2.65348489
13:22:2524.3024.4024.30-2.70748486
13:22:2424.3024.4024.30-2.702048479
13:22:1924.3024.3524.35-2.65148459
13:22:1824.3524.4024.35-2.65148458
13:22:1124.3524.4024.35-2.65248457
13:22:0524.3524.4024.35-2.65248455
13:22:0224.3524.4024.35-2.651048453
13:22:0124.3524.4024.35-2.65548443
13:21:5824.3524.4024.35-2.65248438
13:21:5424.3524.4024.35-2.65548436
13:21:5324.3524.4024.35-2.65148431
13:21:4824.3524.4024.30-2.70248430
13:21:4824.3524.4024.35-2.65848428
13:21:4524.3524.4024.35-2.65148420
13:21:4324.3524.4024.40-2.60548419
13:21:3924.3024.4024.30-2.70148414
13:21:3624.3024.4024.40-2.60548413
13:21:3624.3524.4024.35-2.651048408
13:21:3524.3524.4024.40-2.60148398
13:21:3424.3524.4024.40-2.60548397
13:21:3024.3524.4024.35-2.651048392
13:21:2524.3524.4024.35-2.65148382
13:21:1824.3024.4024.40-2.60248381
13:21:1724.3024.4024.40-2.60148379
13:21:1124.3524.4024.35-2.651048378
13:21:0324.3024.4024.30-2.70148368
13:20:5724.4024.4524.40-2.60248367
13:20:4724.4024.5024.30-2.702548365
13:20:4724.4024.5024.35-2.6510648340
13:20:4724.4024.5024.40-2.601948234
13:20:4724.4524.5024.45-2.551148215
13:20:4724.4524.5024.45-2.55148204
13:20:4724.4524.5024.45-2.55548203
13:20:4424.4524.5024.45-2.55148198
13:20:4424.4524.5024.45-2.55248197
13:20:3924.4024.4524.45-2.553148195
13:20:3524.4024.4524.40-2.60148164
13:20:3124.4024.4524.45-2.552048163
13:20:2624.4024.4524.45-2.55148143
13:20:2624.4024.4524.40-2.60148142
13:20:2524.4024.4524.40-2.60548141
13:20:1524.4024.4524.45-2.55348136
13:20:0724.4024.4524.45-2.55148133
13:19:5424.4024.4524.40-2.60148132
13:19:4424.4024.4524.40-2.60348131
13:19:4424.4024.4524.40-2.60148128
13:19:4424.3524.4024.40-2.60348127
13:19:4324.4024.4524.40-2.60148124
13:19:3224.4024.4524.40-2.60148123
13:19:2724.3524.4524.45-2.55148122
13:19:2624.3524.4024.40-2.60148121
13:19:2524.3524.4024.40-2.60148120
13:19:2224.4024.4524.40-2.60848119
13:19:1924.4024.4524.40-2.601048111
13:19:1824.4024.4524.40-2.60148101
13:19:1524.4024.4524.40-2.60148100
13:19:0524.4024.4524.40-2.60548099
13:19:0224.4024.4524.45-2.55148094
13:18:5924.4024.4524.45-2.55148093
13:18:5724.4024.4524.40-2.60148092
13:18:5524.4024.4524.45-2.55248091
13:18:5324.4024.4524.40-2.60348089
13:18:4524.4024.4524.40-2.60548086
13:18:4424.4024.4524.40-2.605048081
13:18:3624.4024.4524.40-2.60348031
13:18:3224.4024.4524.45-2.55548028
13:18:3124.4024.4524.40-2.60148023
13:18:3124.4024.4524.45-2.55548022
13:18:2024.4024.4524.45-2.55648017
13:18:1524.4024.4524.45-2.55148011
13:18:1224.4024.4524.45-2.55148010
13:17:5724.4024.4524.45-2.55148009
13:17:3324.4024.4524.45-2.55148008
13:17:3224.4024.4524.40-2.60248007
13:17:2224.4024.4524.40-2.60148005
13:17:2224.3524.4024.40-2.601148004
13:17:1524.3524.4024.40-2.60547993
13:17:1424.4024.4524.40-2.60347988
13:17:0324.3524.4024.45-2.55347985
13:17:0324.3524.4024.40-2.60247982
13:17:0224.3524.4024.40-2.60147980
13:17:0024.3524.4024.40-2.60147979
13:16:5124.3524.4024.40-2.60547978
13:16:5024.3524.4024.40-2.60147973
13:16:4624.3524.4024.40-2.60247972
13:16:4224.3524.4024.40-2.60447970
13:16:4224.3524.4024.40-2.602047966
13:16:4124.3524.4024.40-2.60347946
13:16:4024.3524.4024.40-2.60147943
13:16:3524.3524.4024.40-2.60147942
13:16:2624.3524.4024.35-2.65147941
13:16:1924.3524.4024.40-2.60147940
13:16:1924.3524.4024.40-2.60147939
13:16:1724.3524.4024.35-2.65147938
13:16:1424.3524.4024.40-2.60147937
13:16:1124.4024.4524.40-2.601047936
13:16:0424.4024.4524.45-2.55147926
13:16:0124.4024.4524.40-2.60147925
13:15:5224.4024.4524.45-2.551047924
13:15:4524.4024.4524.40-2.60147914
13:15:4024.4024.4524.45-2.551047913
13:15:3824.4024.4524.40-2.60147903
13:15:2724.3524.4524.35-2.65547902
13:15:2724.3524.4024.40-2.60347897
13:15:2024.3524.4024.40-2.601047894
13:15:0624.3524.4024.40-2.60147884
13:14:5824.3524.4024.40-2.60147883
13:14:4324.3524.4024.35-2.65547882
13:14:4124.3524.4024.40-2.60147877
13:14:3524.3524.4024.45-2.55547876
13:14:3524.3524.4024.40-2.60547871
13:14:3324.3524.4024.40-2.60247866
13:14:3224.4024.4524.40-2.60447864
13:14:1824.3524.4524.35-2.65547860
13:14:1724.3524.4024.40-2.60147855
13:14:1724.4024.4524.40-2.60147854
13:14:1424.4024.4524.40-2.601047853
13:14:1324.4024.4524.40-2.60247843
13:14:0824.4024.4524.40-2.60547841
13:13:3924.3524.4024.40-2.60647836
13:13:3924.3524.4024.40-2.602047830
13:13:3724.3524.4024.40-2.60147810
13:13:3624.3524.4024.40-2.60347809
13:13:3424.3524.4024.40-2.60147806
13:13:3324.3524.4024.35-2.65247805
13:13:2424.3524.4024.35-2.65247803
13:13:2224.3524.4024.40-2.601047801
13:13:2124.3524.4024.35-2.65147791
13:13:1124.3524.4024.40-2.60147790
13:13:0624.3524.4024.35-2.65547789
13:13:0024.3524.4024.35-2.65547784
13:12:5824.3524.4024.40-2.60147779
13:12:3824.3524.4024.35-2.65147778
13:12:3424.3524.4024.35-2.65147777
13:12:1624.3524.4024.35-2.65147776
13:12:1424.3524.4024.40-2.60147775
13:12:0824.3524.4524.35-2.651047774
13:11:5524.3524.4024.40-2.60247764
13:11:5524.4024.4524.40-2.60347762
13:11:5024.3524.4024.40-2.60147759
13:11:3824.3524.4024.40-2.60147758
13:11:3224.3524.4524.35-2.65147757
13:11:3024.3524.4024.40-2.601447756
13:11:3024.3524.4024.40-2.60147742
13:11:2124.3024.3524.35-2.653247741
13:11:2124.3024.3524.35-2.65847709
13:11:1424.3024.3524.30-2.70147701
13:11:1324.3024.3524.35-2.651047700
13:11:0624.3024.3524.35-2.65547690
13:10:5824.3024.3524.30-2.70147685
13:10:5424.3024.3524.35-2.65147684
13:10:4624.3024.3524.30-2.70147683
13:10:4024.3024.3524.30-2.70147682
13:10:3924.3024.3524.30-2.70147681
13:10:3724.3024.3524.35-2.65247680
13:10:3524.3024.3524.30-2.702947678
13:10:3424.3024.3524.30-2.70147649
13:10:3024.3024.3524.30-2.70147648
13:10:1924.3024.3524.30-2.70147647
13:10:1924.3024.3524.30-2.70147646
13:10:1824.3024.3524.30-2.70947645
13:10:1624.3024.3524.35-2.65147636
13:10:0324.3024.3524.30-2.70147635
13:09:5424.3024.3524.35-2.65447634
13:09:3424.3024.3524.30-2.70147630
13:09:2624.3024.3524.35-2.65547629
13:09:1924.3024.3524.30-2.70147624
13:09:18--市價24.30-2.70147623
13:09:17--市價24.30-2.70147622
13:09:17--市價24.30-2.70347621
13:09:1124.3024.3524.30-2.702547618
13:08:4524.3024.3524.35-2.65147593
13:08:2324.3024.3524.30-2.70147592
13:08:22--24.3024.30-2.70347591
13:08:21--24.3024.30-2.70147588
13:08:2024.3024.3524.30-2.70247587
13:08:13--24.3024.30-2.70447585
13:08:11--24.3024.30-2.70147581
13:08:10--24.3024.30-2.70147580
13:08:09--24.3024.30-2.70147579
13:08:04--24.3024.30-2.70447578
13:08:03--市價24.30-2.70247574
13:07:56--24.3024.30-2.701047572
13:07:54--24.3024.30-2.701047562
13:07:53--24.3024.30-2.70147552
13:07:50--24.3024.30-2.70547551
13:07:48--24.3024.30-2.70247546
13:07:39--24.3024.30-2.70547544
13:07:38--24.3024.30-2.70147539
13:07:38--24.3024.30-2.70547538
13:07:38--24.3024.30-2.701047533
13:07:32--24.3024.30-2.70147523
13:07:31--24.3024.30-2.701047522
13:07:28--24.3024.30-2.70147512
13:07:27--24.3024.30-2.70147511
13:07:21--24.3024.30-2.70147510
13:07:21--市價24.30-2.701047509
13:07:14--市價24.30-2.70147499
13:07:14--市價24.30-2.70147498
13:07:14--市價24.30-2.70247497
13:07:08--24.3024.30-2.70147495
13:07:04--24.3024.30-2.70347494
13:07:03--24.3024.30-2.70347491
13:07:00--市價24.30-2.70147488
13:06:57--市價24.30-2.70147487
13:06:54--市價24.30-2.70147486
13:06:52--市價24.30-2.70147485
13:06:48--24.3024.30-2.701047484
13:06:47--24.3024.30-2.70447474
13:06:45--24.3024.30-2.70147470
13:06:44--24.3024.30-2.70247469
13:06:42--24.3024.30-2.702047467
13:06:40--市價24.30-2.702047447
13:06:38--市價24.30-2.70147427
13:06:35--市價24.30-2.70147426
13:06:33--市價24.30-2.701547425
13:06:26--市價24.30-2.70147410
13:06:22--市價24.30-2.70147409
13:06:21--市價24.30-2.70347408
13:06:19--市價24.30-2.70547405
13:06:19--市價24.30-2.701047400
13:06:18--市價24.30-2.70147390
13:06:18--市價24.30-2.70147389
13:06:16--市價24.30-2.70247388
13:06:1524.3024.3524.30-2.70647386
13:06:1424.3024.3524.30-2.70147380
13:06:1224.3024.3524.30-2.70147379
13:06:1224.3024.3524.35-2.65147378
13:06:0724.3024.3524.30-2.704047377
13:06:0324.3024.3524.30-2.70147337
13:05:5624.3024.3524.30-2.70147336
13:05:5224.3024.3524.30-2.70547335
13:05:4224.3024.3524.30-2.70147330
13:05:3924.3024.3524.30-2.70347329
13:05:3824.3024.3524.30-2.70547326
13:05:3624.3024.3524.35-2.65947321
13:05:2824.3024.3524.30-2.70147312
13:05:0824.3024.3524.30-2.70247311
13:05:0424.3024.3524.30-2.70247309
13:05:0324.3024.3524.35-2.65247307
13:05:0224.3024.3524.30-2.70347305
13:05:0024.3024.3524.30-2.70147302
13:04:5924.3024.3524.30-2.70147301
13:04:5624.3024.3524.30-2.703847300
13:04:5024.3024.3524.30-2.70147262
13:04:4124.3024.3524.30-2.70547261
13:04:3824.3024.3524.30-2.70547256
13:04:3824.3024.3524.30-2.70447251
13:04:3224.3024.3524.30-2.701047247
13:04:2524.3024.3524.30-2.701147237
13:04:0724.3024.3524.30-2.701047226
13:04:0424.3024.3524.30-2.70147216
13:03:5724.3024.3524.30-2.70147215
13:03:5624.3024.3524.30-2.70147214
13:03:5524.3024.3524.30-2.70347213
13:03:5424.3024.3524.30-2.70147210
13:03:5124.3024.3524.30-2.70447209
13:03:4924.3024.3524.30-2.70547205
13:03:4924.3024.3524.35-2.65347200
13:03:4624.3024.3524.30-2.70147197
13:03:4524.3024.3524.30-2.701447196
13:03:4524.3024.3524.30-2.70147182
13:03:4424.3024.3524.30-2.70547181
13:03:4424.3024.3524.30-2.70147176
13:03:4124.3024.3524.30-2.708647175
13:03:3924.3024.3524.30-2.70347089
13:03:3524.3024.3524.35-2.65147086
13:03:3524.3024.3524.35-2.65147085
13:03:3124.3024.3524.30-2.70147084
13:03:2824.3024.3524.30-2.701347083
13:03:2524.3024.3524.35-2.65547070
13:03:1924.3024.3524.30-2.70347065
13:03:1724.3024.3524.30-2.70147062
13:03:1524.3024.3524.30-2.7011447061
13:03:1524.3024.3524.35-2.65246947
13:03:0824.3024.3524.30-2.70146945
13:03:0624.3524.4024.35-2.65846944
13:02:5724.3024.3524.35-2.65146936
13:02:4724.3024.3524.35-2.65646935
13:02:4524.3024.3524.30-2.70146929
13:02:4524.3024.3524.30-2.70146928
13:02:4524.3024.3524.30-2.70146927
13:02:4524.3024.3524.30-2.70146926
13:02:4324.3024.3524.30-2.70546925
13:02:4224.3024.3524.35-2.65146920
13:02:3824.3024.3524.30-2.70146919
13:02:3524.3024.3524.30-2.70146918
13:02:3524.3024.3524.30-2.7015446917
13:02:3524.3024.3524.30-2.701946763
13:02:3524.3024.3524.30-2.701146744
13:02:3524.3024.3524.30-2.70146733
13:02:3424.3024.4024.30-2.70246732
13:02:3424.3524.4024.30-2.701046730
13:02:3424.3524.4024.35-2.65546720
13:02:3324.3524.4024.35-2.65146715
13:02:3124.3524.4024.35-2.65346714
13:02:3124.3524.4024.35-2.65946711
13:02:3124.3524.4024.35-2.65146702
13:02:0524.3024.3524.35-2.65246701
13:02:0424.3024.3524.35-2.65146699
13:02:0324.3024.3524.30-2.70146698
13:02:0224.3524.4024.35-2.65346697
13:02:0024.3524.4024.35-2.65246694
13:01:5924.3524.4024.35-2.65146692
13:01:5224.3524.4024.35-2.65246691
13:01:5124.3524.4024.40-2.60146689
13:01:4024.3024.4024.40-2.60246688
13:01:3124.3524.4024.35-2.65246686
13:01:2924.3024.3524.35-2.65446684
13:01:2824.3024.3524.35-2.65146680
13:01:2524.3024.3524.35-2.65146679
13:01:2424.3024.3524.35-2.65146678
13:01:2324.3024.3524.35-2.65146677
13:01:1524.3024.3524.35-2.65146676
13:01:1224.3024.3524.30-2.70746675
13:01:1224.3524.4024.35-2.65146668
13:01:1024.3024.3524.35-2.65346667
13:01:1024.3024.3524.35-2.65546664
13:01:0224.3024.3524.35-2.65146659
13:00:5924.3024.3524.35-2.65146658
13:00:5724.3024.3524.35-2.65746657
13:00:5724.3024.3524.35-2.65146650
13:00:5624.3024.3524.35-2.65146649
13:00:5524.3024.3524.35-2.65146648
13:00:5424.3024.3524.30-2.70246647
13:00:5324.3024.3524.35-2.651046645
13:00:5324.3024.3524.35-2.651046635
13:00:5224.3024.3524.35-2.65246625
13:00:5224.3024.3524.35-2.65146623
13:00:4924.3024.3524.35-2.65146622
13:00:3024.3524.4024.35-2.65546621
13:00:3024.3524.4024.35-2.65146616
13:00:3024.3524.4024.35-2.65146615
13:00:3024.3524.4024.35-2.654046614
13:00:2824.3524.4024.35-2.65246574
13:00:1624.3524.4024.35-2.65146572
13:00:1624.3524.4024.40-2.60146571
13:00:1624.3524.4024.40-2.60146570
13:00:0524.3524.4024.40-2.601046569
13:00:0124.3524.4024.35-2.652046559
13:00:0124.3524.4024.40-2.60146539
12:59:5524.3524.4024.40-2.60146538
12:59:5024.3524.4024.40-2.60546537
12:59:4124.3524.4024.40-2.601046532
12:59:3124.3524.4024.35-2.65146522
12:59:2324.3524.4024.35-2.65146521
12:59:2224.3524.4024.35-2.65146520
12:59:0824.3524.4024.35-2.65146519
12:59:0624.3524.4024.40-2.60146518
12:58:5724.3524.4024.35-2.65146517
12:58:5624.3524.4024.40-2.60146516
12:58:5424.3524.4024.35-2.65146515
12:58:4524.3024.3524.35-2.653046514
12:58:4524.3024.3524.35-2.65146484
12:58:4124.3024.3524.35-2.65146483
12:58:3824.3024.3524.35-2.65246482
12:58:3724.3024.3524.35-2.65146480
12:58:3224.3024.3524.30-2.70146479
12:58:3124.3024.3524.35-2.65146478
12:58:3024.3024.3524.35-2.65246477
12:58:2924.3024.3524.35-2.65146475
12:58:2924.3024.3524.30-2.70146474
12:58:2724.3024.3524.30-2.70246473
12:58:2624.3024.3524.30-2.704446471
12:58:2024.3024.4024.30-2.70246427
12:58:2024.3524.4024.30-2.703246425
12:58:2024.3524.4024.35-2.65146393
12:58:1824.3024.3524.35-2.65246392
12:58:1824.3024.4024.30-2.70346390
12:58:1724.3524.4024.35-2.657246387
12:58:1424.3524.4024.35-2.65146315
12:58:1424.3524.4024.40-2.601046314
12:58:0424.3524.4024.40-2.60246304
12:58:0324.3524.4024.40-2.60246302
12:58:0224.4024.4524.40-2.60246300
12:58:0224.4024.4524.40-2.60146298
12:57:5124.3524.4024.40-2.60146297
12:57:4824.3524.4024.35-2.65146296
12:57:4824.3524.4024.40-2.60146295
12:57:4724.3524.4024.40-2.601046294
12:57:4624.3524.4024.40-2.60146284
12:57:4424.3524.4024.40-2.60246283
12:57:4124.3524.4024.40-2.60146281
12:57:4024.3524.4024.40-2.60146280
12:57:3924.3524.4024.40-2.60146279
12:57:3724.3524.4024.40-2.60146278
12:57:3424.3524.4024.40-2.60146277
12:57:2324.3524.4024.40-2.60146276
12:57:2024.4024.4524.40-2.60546275
12:57:1224.4024.4524.40-2.60146270
12:57:0924.4024.4524.40-2.60146269
12:57:0824.4024.4524.40-2.60946268
12:57:0624.4024.4524.45-2.55146259
12:56:4524.4024.4524.45-2.55146258
12:56:4524.4024.4524.40-2.60646257
12:56:4324.4024.4524.45-2.55146251
12:56:4224.4024.4524.45-2.55246250
12:56:3224.3524.4524.45-2.55146248
12:56:2424.3524.4524.45-2.55146247
12:56:1524.3524.4524.45-2.55346246
12:56:0224.3524.4024.40-2.602246243
12:55:4924.3524.4024.35-2.65146221
12:55:4724.3524.4024.35-2.65146220
12:55:4624.3524.4024.35-2.65146219
12:55:4324.3524.4024.40-2.60146218
12:55:3524.3524.4024.35-2.65146217
12:55:2724.3524.4024.35-2.653046216
12:55:2224.3524.4024.40-2.60146186
12:55:1624.3524.4024.35-2.65446185
12:55:0724.3524.4024.40-2.60246181
12:55:0724.4024.4524.40-2.60546179
12:55:0324.3524.4024.40-2.60146174
12:55:0324.3524.4024.40-2.602046173
12:54:2924.3524.4524.35-2.65346153
12:54:1924.3524.4524.35-2.65146150
12:54:1724.3524.4524.45-2.55246149
12:54:1624.3524.4524.35-2.651046147
12:54:0724.3524.4524.35-2.65146137
12:54:0624.4024.4524.35-2.653546136
12:54:0624.4024.4524.40-2.601546101
12:53:5224.4024.4524.40-2.60146086
12:53:5024.4024.4524.40-2.60246085
12:53:4824.4024.4524.40-2.60146083
12:53:4524.4024.4524.40-2.60146082
12:53:4324.4024.4524.40-2.601246081
12:53:4324.4024.4524.40-2.60146069
12:53:4124.4024.4524.40-2.60146068
12:53:3624.4024.5024.40-2.60146067
12:53:3024.4024.5024.40-2.60546066
12:53:2924.4024.5024.40-2.60146061
12:53:2824.4024.4524.45-2.553546060
12:53:2824.4024.4524.45-2.55546025
12:53:2224.4024.4524.40-2.60346020
12:53:1724.4024.4524.40-2.60146017
12:53:1624.4024.4524.40-2.60146016
12:53:1624.4024.4524.45-2.55146015
12:53:1124.4024.4524.40-2.60246014
12:53:0524.3524.4524.45-2.55546012
12:53:0424.3524.4524.45-2.55146007
12:53:0024.3524.4524.45-2.55546006
12:52:5424.3524.4524.45-2.551046001
12:52:5024.3524.4524.45-2.55145991
12:52:2824.3524.5024.50-2.50245990
12:52:2424.4524.5024.45-2.55145988
12:52:2424.3524.4524.45-2.55345987
12:52:2424.3524.4524.45-2.55245984
12:52:2324.4024.4524.40-2.60245982
12:52:2224.4024.4524.45-2.55245980
12:52:1824.4024.4524.40-2.60145978
12:52:0824.4524.5024.45-2.55145977
12:52:0724.4524.5024.50-2.50145976
12:52:0524.4524.5024.45-2.55145975
12:52:0124.4024.4524.45-2.55845974
12:51:5524.3524.4024.40-2.60245966
12:51:5524.3524.4024.40-2.60245964
12:51:5524.4024.4524.40-2.60645962
12:51:5424.4524.5024.45-2.55345956
12:51:5324.4024.4524.45-2.55345953
12:51:4824.4024.4524.45-2.55245950
12:51:4824.4024.4524.45-2.55145948
12:51:4724.4524.5024.45-2.55145947
12:51:4624.4524.5024.45-2.55545946
12:51:3524.5024.6024.50-2.50245941
12:51:3224.5024.6524.50-2.501045939
12:51:3124.4524.6524.45-2.55945929
12:51:3124.4524.6524.45-2.55145920
12:51:2724.4524.6524.45-2.55345919
12:51:2624.5024.6524.50-2.50145916
12:51:2324.4524.6524.45-2.55345915
12:51:2024.5024.6524.50-2.502845912
12:51:2024.5024.6524.50-2.501645884
12:51:1424.5524.7024.55-2.45545868
12:51:1424.6024.7024.60-2.401145863
12:51:1024.6024.7024.70-2.30145852
12:51:1024.6024.7024.60-2.40445851
12:51:0824.6524.7024.65-2.35145847
12:51:0724.6024.7024.60-2.40145846
12:50:5424.5524.7024.70-2.30245845
12:50:5224.6024.7024.60-2.40345843
12:50:4524.6024.7524.60-2.401045840
12:50:3924.7024.8024.70-2.30245830
12:50:3824.7024.7524.70-2.30245828
12:50:3824.5524.7024.70-2.30145826
12:50:3724.5524.7524.75-2.25145825
12:50:3524.7024.8024.70-2.30345824
12:50:3124.5024.7524.80-2.20745821
12:50:3124.5024.7524.75-2.25345814
12:50:2924.6024.7524.60-2.40645811
12:50:2824.6524.8024.65-2.35145805
12:50:2824.7024.8024.70-2.30545804
12:50:2624.7024.7524.80-2.20145799
12:50:2624.7024.7524.75-2.25245798
12:50:2324.7024.8024.80-2.20145796
12:50:2124.7024.8024.80-2.20145795
12:50:2124.7024.8524.70-2.30345794
12:50:2124.7524.8524.75-2.25945791
12:50:2124.8024.8524.80-2.204645782
12:50:2124.8024.8524.80-2.20245736
12:50:1924.7524.8024.80-2.201945734
12:50:1924.7524.8024.80-2.20445715
12:50:1724.7524.8024.80-2.20145711
12:50:1724.7524.8024.80-2.20145710
12:50:1724.7524.8024.80-2.20145709
12:50:1624.7524.8024.80-2.20145708
12:50:1424.7024.7524.80-2.20145707
12:50:1424.7024.7524.75-2.25345706
12:50:1324.7024.8024.80-2.20145703
12:50:1324.7524.8024.75-2.25645702
12:50:1324.7524.8024.75-2.25245696
12:50:1224.7524.8024.80-2.20445694
12:50:0924.7524.8024.80-2.20345690
12:50:0424.7024.7524.75-2.25145687
12:50:0424.7024.8024.80-2.20345686
12:50:0424.7024.7524.75-2.253245683
12:50:0324.7024.7524.75-2.25545651
12:50:0124.7024.7524.75-2.25145646
12:50:0124.7024.7524.70-2.30145645
12:49:5924.7024.7524.70-2.30145644
12:49:5624.6524.7524.75-2.25445643
12:49:5624.6524.7524.75-2.25145639
12:49:5624.6524.7024.70-2.30645638
12:49:5624.6524.7024.70-2.304345632
12:49:5624.6524.7024.70-2.30245589
12:49:5424.6524.7024.70-2.30245587
12:49:5324.6524.7024.70-2.30345585
12:49:5324.6524.7024.70-2.30145582
12:49:5324.6524.7024.70-2.30145581
12:49:5224.6524.7024.65-2.35145580
12:49:5124.6524.7024.70-2.30545579
12:49:5024.6524.7024.70-2.30145574
12:49:4724.6524.7024.65-2.35145573
12:49:4524.6524.7024.65-2.35145572
12:49:3924.6524.7024.65-2.35945571
12:49:3924.6024.6524.65-2.352745562
12:49:3124.5524.6024.60-2.40345535
12:49:2624.5024.6024.60-2.402245532
12:49:2624.5024.6024.60-2.40445510
12:49:2624.5024.6024.60-2.40145506
12:49:2624.5024.5524.55-2.454245505
12:49:2624.5024.5524.55-2.451045463
12:49:2324.5024.5524.55-2.45245453
12:49:2324.5024.5524.55-2.45245451
12:49:2024.5024.5524.55-2.45145449
12:49:1924.5024.5524.50-2.50245448
12:49:0324.5024.5524.50-2.50145446
12:49:0024.5024.5524.50-2.50245445
12:48:5924.5024.5524.50-2.50545443
12:48:4524.4524.5024.50-2.50545438
12:48:2924.4524.5024.50-2.50245433
12:48:1924.4524.5024.50-2.50145431
12:48:1624.4524.5024.50-2.50145430
12:48:0624.4524.5024.50-2.50345429
12:48:0624.4524.5024.50-2.50545426
12:48:0024.4524.5024.45-2.55545421
12:47:5024.4524.5024.50-2.50145416
12:47:4224.4524.5024.45-2.55245415
12:47:3824.4524.5024.45-2.55145413
12:47:3624.4524.5524.45-2.55245412
12:47:3624.5024.5524.45-2.55945410
12:47:3624.5024.5524.50-2.50145401
12:47:3524.4524.5024.50-2.502845400
12:47:3524.4524.5024.50-2.503045372
12:47:3024.4524.5024.50-2.50145342
12:47:2424.4524.5024.50-2.50245341
12:47:2324.4524.5024.50-2.50145339
12:47:1924.4524.5024.50-2.50145338
12:47:1324.4524.5024.50-2.50145337
12:47:1024.4524.5024.45-2.55145336
12:47:0924.4524.5024.45-2.55145335
12:47:0824.4524.5024.45-2.55645334
12:46:5624.4524.5024.45-2.55145328
12:46:3824.4024.4524.45-2.552345327
12:46:2224.3024.4524.45-2.55145304
12:46:2124.3024.4024.40-2.60545303
12:46:2124.3024.4024.40-2.602145298
12:46:2124.3024.3524.35-2.652045277
12:46:2124.3024.3524.35-2.65645257
12:46:1124.3024.3524.30-2.70745251
12:46:1024.3024.3524.30-2.70145244
12:46:1024.3024.3524.30-2.70245243
12:46:10--24.3024.30-2.70245241
12:46:0524.3024.3524.30-2.70145239
12:46:05--24.3024.30-2.70345238
12:46:03--24.3024.30-2.70145235
12:46:02--24.3024.30-2.70345234
12:46:01--24.3024.30-2.70245231
12:45:58--24.3024.30-2.70145229
12:45:57--24.3024.30-2.70145228
12:45:57--24.3024.30-2.702045227
12:45:56--24.3024.30-2.70245207
12:45:56--24.3024.30-2.701045205
12:45:55--24.3024.30-2.70245195
12:45:55--24.3024.30-2.701045193
12:45:54--24.3024.30-2.70245183
12:45:54--24.3024.30-2.70145181
12:45:52--24.3024.30-2.70245180
12:45:51--24.3024.30-2.70145178
12:45:51--24.3024.30-2.70145177
12:45:50--24.3024.30-2.70245176
12:45:49--24.3024.30-2.70345174
12:45:48--24.3024.30-2.70245171
12:45:48--24.3024.30-2.70145169
12:45:48--24.3024.30-2.701045168
12:45:48--24.3024.30-2.70645158
12:45:47--24.3024.30-2.70245152
12:45:47--24.3024.30-2.70145150
12:45:44--24.3024.30-2.70145149
12:45:44--24.3024.30-2.70145148
12:45:44--24.3024.30-2.70245147
12:45:44--24.3024.30-2.70545145
12:45:43--24.3024.30-2.70145140
12:45:41--24.3024.30-2.70545139
12:45:41--24.3024.30-2.70345134
12:45:41--24.3024.30-2.70145131
12:45:38--24.3024.30-2.70545130
12:45:38--24.3024.30-2.70145125
12:45:37--24.3024.30-2.705045124
12:45:36--24.3024.30-2.70145074
12:45:34--24.3024.30-2.701045073
12:45:34--24.3024.30-2.70545063
12:45:29--24.3024.30-2.70145058
12:45:27--24.3024.30-2.70245057
12:45:26--24.3024.30-2.70245055
12:45:25--24.3024.30-2.70445053
12:45:25--24.3024.30-2.70145049
12:45:24--24.3024.30-2.70145048
12:45:22--24.3024.30-2.70145047
12:45:22--24.3024.30-2.701845046
12:45:16--24.3024.30-2.7015045028
12:45:11--24.3024.30-2.70144878
12:45:11--24.3024.30-2.70344877
12:45:10--24.3024.30-2.70144874
12:45:06--24.3024.30-2.70144873
12:45:06--24.3024.30-2.70544872
12:45:02--24.3024.30-2.70144867
12:44:56--24.3024.30-2.70544866
12:44:55--24.3024.30-2.70144861
12:44:53--24.3024.30-2.70144860
12:44:51--24.3024.30-2.70144859
12:44:50--24.3024.30-2.70144858
12:44:48--市價24.30-2.70144857
12:44:46--市價24.30-2.70244856
12:44:38--市價24.30-2.70144854
12:44:37--市價24.30-2.70144853
12:44:34--24.3024.30-2.70144852
12:44:30--24.3024.30-2.70144851
12:44:29--24.3024.30-2.701044850
12:44:27--24.3024.30-2.70444840
12:44:23--24.3024.30-2.70344836
12:44:18--24.3024.30-2.70144833
12:44:15--24.3024.30-2.70144832
12:44:15--24.3024.30-2.70544831
12:44:14--市價24.30-2.70144826
12:44:14--市價24.30-2.70144825
12:44:14--市價24.30-2.70144824
12:44:07--市價24.30-2.70144823
12:44:03--市價24.30-2.70144822
12:43:56--市價24.30-2.70144821
12:43:56--市價24.30-2.70144820
12:43:48--市價24.30-2.70144819
12:43:48--市價24.30-2.70144818
12:43:47--市價24.30-2.701044817
12:43:40--市價24.30-2.70144807
12:43:28--市價24.30-2.70144806
12:43:26--市價24.30-2.70144805
12:43:26--市價24.30-2.70144804
12:43:25--市價24.30-2.70544803
12:43:23--市價24.30-2.70244798
12:43:22--市價24.30-2.70144796
12:43:17--市價24.30-2.70244795
12:43:17--市價24.30-2.70244793
12:43:06--市價24.30-2.70144791
12:43:05--市價24.30-2.70144790
12:42:57--市價24.30-2.70144789
12:42:57--市價24.30-2.70344788
12:42:55--市價24.30-2.70244785
12:42:53--市價24.30-2.701544783
12:42:38--市價24.30-2.70144768
12:42:36--市價24.30-2.70144767
12:42:35--市價24.30-2.70244766
12:42:17--市價24.30-2.70544764
12:42:16--市價24.30-2.701044759
12:42:12--市價24.30-2.70144749
12:42:08--市價24.30-2.70144748
12:41:55--市價24.30-2.701044747
12:41:52--市價24.30-2.70244737
12:41:31--市價24.30-2.70144735
12:41:28--市價24.30-2.70144734
12:41:24--市價24.30-2.70144733
12:41:17--市價24.30-2.70144732
12:41:04--市價24.30-2.70544731
12:40:56--市價24.30-2.70544726
12:40:49--市價24.30-2.70144721
12:40:44--市價24.30-2.70144720
12:40:44--市價24.30-2.70144719
12:40:43--市價24.30-2.70144718
12:40:42--市價24.30-2.70244717
12:40:37--市價24.30-2.70544715
12:40:30--市價24.30-2.70244710
12:40:30--市價24.30-2.701044708
12:40:28--市價24.30-2.70244698
12:40:21--市價24.30-2.70544696
12:40:10--市價24.30-2.701544691
12:40:09--市價24.30-2.70144676
12:40:07--市價24.30-2.70144675
12:39:58--市價24.30-2.70144674
12:39:57--市價24.30-2.70144673
12:39:57--市價24.30-2.70144672
12:39:50--市價24.30-2.70144671
12:39:46--市價24.30-2.70144670
12:39:43--市價24.30-2.70144669
12:39:38--市價24.30-2.70544668
12:39:25--市價24.30-2.70144663
12:39:14--市價24.30-2.70744662
12:39:03--市價24.30-2.702044655
12:38:36--市價24.30-2.70244635
12:38:35--市價24.30-2.70144633
12:38:18--市價24.30-2.70144632
12:38:17--市價24.30-2.70144631
12:38:16--市價24.30-2.70144630
12:38:12--市價24.30-2.70144629
12:38:02--市價24.30-2.70144628
12:37:56--市價24.30-2.70244627
12:37:42--市價24.30-2.701044625
12:37:35--市價24.30-2.70144615
12:37:31--市價24.30-2.701844614
12:37:11--市價24.30-2.70144596
12:36:50--市價24.30-2.701044595
12:36:48--市價24.30-2.70144585
12:36:42--市價24.30-2.70144584
12:36:42--市價24.30-2.70144583
12:36:33--市價24.30-2.70144582
12:36:30--市價24.30-2.70544581
12:36:25--市價24.30-2.70344576
12:36:22--市價24.30-2.70144573
12:36:16--市價24.30-2.701044572
12:36:14--市價24.30-2.70244562
12:35:51--市價24.30-2.70144560
12:35:28--市價24.30-2.70244559
12:35:08--市價24.30-2.70244557
12:34:51--市價24.30-2.70544555
12:34:47--市價24.30-2.70144550
12:34:38--市價24.30-2.70144549
12:34:36--市價24.30-2.70144548
12:34:34--市價24.30-2.70244547
12:34:19--市價24.30-2.70144545
12:34:17--市價24.30-2.70544544
12:33:55--市價24.30-2.70144539
12:33:50--市價24.30-2.70144538
12:33:50--市價24.30-2.70244537
12:33:49--市價24.30-2.70144535
12:33:43--市價24.30-2.70144534
12:33:35--市價24.30-2.70244533
12:32:40--市價24.30-2.70144531
12:32:22--市價24.30-2.70344530
12:32:04--市價24.30-2.70144527
12:31:34--市價24.30-2.70144526
12:31:30--市價24.30-2.701044525
12:31:16--市價24.30-2.70144515
12:31:03--市價24.30-2.70144514
12:31:00--市價24.30-2.70144513
12:30:54--市價24.30-2.70144512
12:30:52--市價24.30-2.70544511
12:30:51--市價24.30-2.701044506
12:30:47--市價24.30-2.70544496
12:30:31--市價24.30-2.70144491
12:30:22--市價24.30-2.70244490
12:30:01--市價24.30-2.70344488
12:29:55--市價24.30-2.70144485
12:29:40--市價24.30-2.70144484
12:29:39--市價24.30-2.70144483
12:29:21--市價24.30-2.70144482
12:28:56--市價24.30-2.70244481
12:28:38--市價24.30-2.70144479
12:28:34--市價24.30-2.70544478
12:28:29--市價24.30-2.70144473
12:28:21--市價24.30-2.701044472
12:28:04--市價24.30-2.70144462
12:28:02--市價24.30-2.70244461
12:27:55--市價24.30-2.70144459
12:27:44--市價24.30-2.70244458
12:27:42--市價24.30-2.70144456
12:27:38--市價24.30-2.70144455
12:27:37--市價24.30-2.70544454
12:27:34--市價24.30-2.70144449
12:27:30--市價24.30-2.70244448
12:27:30--市價24.30-2.70744446
12:27:27--市價24.30-2.70144439
12:27:25--市價24.30-2.70444438
12:27:24--市價24.30-2.701044434
12:27:17--市價24.30-2.70544424
12:27:06--市價24.30-2.70544419
12:26:59--市價24.30-2.70144414
12:26:58--市價24.30-2.70144413
12:26:56--市價24.30-2.70544412
12:26:5524.3024.3524.30-2.702144407
12:26:5524.3024.3524.30-2.70144386
12:26:4724.3024.3524.30-2.70244385
12:26:4524.3024.3524.30-2.70144383
12:26:4224.3024.3524.30-2.70144382
12:26:4124.3024.3524.30-2.70244381
12:26:2824.3024.3524.30-2.70744379
12:26:2324.3024.3524.30-2.70144372
12:26:1824.3024.3524.30-2.70144371
12:26:0824.3024.3524.30-2.70144370
12:25:5724.3024.3524.30-2.70244369
12:25:5724.3024.3524.30-2.70244367
12:25:51--24.3024.30-2.70144365
12:25:51--24.3024.30-2.70544364
12:25:4524.3024.3524.30-2.70744359
12:25:4424.3024.3524.30-2.70644352
12:25:3924.3024.3524.30-2.70144346
12:25:3724.3024.3524.30-2.701544345
12:25:2924.3024.3524.30-2.70644330
12:25:2924.3024.3524.30-2.70144324
12:25:24--24.3024.30-2.70144323
12:25:22--24.3024.30-2.70144322
12:25:1724.3024.3524.30-2.70744321
12:25:1424.3024.3524.35-2.65144314
12:25:1324.3024.3524.35-2.65444313
12:25:13--24.3024.30-2.704844309
12:25:09--24.3024.30-2.70144261
12:25:06--24.3024.30-2.70144260
12:25:00--24.3024.30-2.70144259
12:24:58--24.3024.30-2.70144258
12:24:50--24.3024.30-2.70144257
12:24:50--24.3024.30-2.70144256
12:24:49--市價24.30-2.70544255
12:24:48--市價24.30-2.70144250
12:24:48--市價24.30-2.70144249
12:24:36--市價24.30-2.70244248
12:24:26--市價24.30-2.70244246
12:24:25--市價24.30-2.70144244
12:24:25--市價24.30-2.70144243
12:24:01--市價24.30-2.70144242
12:24:01--市價24.30-2.70444241
12:23:58--市價24.30-2.70144237
12:23:47--市價24.30-2.70144236
12:23:35--24.3024.30-2.70144235
12:23:35--24.3024.30-2.70144234
12:23:33--24.3024.30-2.70544233
12:23:3224.3024.3524.30-2.701244228
12:23:26--市價24.30-2.70844216
12:23:2224.3024.3524.30-2.70444208
12:23:2024.3024.3524.30-2.70344204
12:23:1524.3024.3524.30-2.70544201
12:23:1324.3024.3524.35-2.65244196
12:23:0824.3024.3524.30-2.70244194
12:23:0724.3024.3524.30-2.702044192
12:23:05--24.3024.30-2.70144172
12:23:00--24.3024.30-2.70144171
12:22:59--24.3024.30-2.70244170
12:22:54--24.3024.30-2.70144168
12:22:4924.3024.3524.30-2.704244167
12:22:4724.3024.3524.30-2.70144125
12:22:45--24.3024.30-2.705044124
12:22:41--24.3024.30-2.70144074
12:22:2924.3024.3524.30-2.70644073
12:22:2924.3024.3524.30-2.70144067
12:22:2524.3024.3524.30-2.70244066
12:22:2224.3024.3524.30-2.701044064
12:22:0424.3024.3524.30-2.70244054
12:22:0224.3024.3524.30-2.707744052
12:22:02--24.3024.30-2.702343975
12:22:01--24.3024.30-2.70143952
12:21:57--24.3024.30-2.70243951
12:21:54--24.3024.30-2.70143949
12:21:50--24.3024.30-2.70143948
12:21:48--24.3024.30-2.70543947
12:21:40--24.3024.30-2.70143942
12:21:30--24.3024.30-2.70343941
12:21:29--24.3024.30-2.70143938
12:21:13--24.3024.30-2.70143937
12:21:13--24.3024.30-2.70243936
12:21:08--24.3024.30-2.70143934
12:21:03--24.3024.30-2.70143933
12:21:01--24.3024.30-2.70243932
12:21:01--24.3524.35-2.65343930
12:21:0124.3024.3524.30-2.7026543927
12:21:0024.3024.3524.35-2.65243662
12:20:5424.3024.3524.30-2.70243660
12:20:5224.3024.3524.35-2.65243658
12:20:4924.3024.3524.35-2.65143656
12:20:4524.3024.3524.30-2.70243655
12:20:3524.3024.3524.35-2.65143653
12:20:3024.3024.3524.30-2.70343652
12:20:2524.3024.3524.30-2.70243649
12:20:2224.3024.3524.35-2.65143647
12:20:2024.3024.3524.30-2.70243646
12:20:1524.3024.3524.35-2.65543644
12:20:0324.3024.3524.30-2.701243639
12:20:0224.3024.3524.30-2.701043627
12:19:5024.3024.3524.30-2.70543617
12:19:4524.3024.3524.30-2.70343612
12:19:4124.3024.3524.30-2.70243609
12:19:3224.3024.3524.30-2.70143607
12:19:2924.3024.3524.30-2.70143606
12:18:5424.3024.3524.30-2.70843605
12:18:3724.3024.3524.35-2.65143597
12:18:3724.3024.3524.30-2.70143596
12:18:3624.3024.3524.30-2.70543595
12:18:3424.3524.4024.30-2.70243590
12:18:3424.3524.4024.35-2.65843588
12:18:3424.3524.4024.35-2.65143580
12:18:2924.3524.4024.35-2.65243579
12:18:2724.3524.4024.35-2.651043577
12:18:2524.3524.4024.40-2.60643567
12:18:2324.3524.4024.40-2.601043561
12:18:2124.3524.4024.35-2.65143551
12:18:1924.3524.4024.35-2.65143550
12:18:1424.3524.4024.35-2.65143549
12:18:1324.3524.4024.40-2.60143548
12:18:0424.3524.4024.35-2.65343547
12:17:5924.3524.4024.40-2.60443544
12:17:5724.3524.4024.35-2.65143540
12:17:5124.3524.4024.35-2.65543539
12:17:4324.3524.4024.35-2.65143534
12:17:4324.3524.4024.35-2.65143533
12:17:4224.3524.4024.35-2.65143532
12:17:3624.3524.4024.35-2.65143531
12:17:3624.3524.4024.35-2.65143530
12:17:3324.3524.4024.35-2.65143529
12:17:3124.3524.4024.35-2.651043528
12:17:2924.3524.4024.35-2.65143518
12:17:2324.3524.4024.35-2.65243517
12:17:2124.3524.4024.35-2.65743515
12:17:1824.3524.4024.35-2.65143508
12:17:1824.3524.4024.35-2.65243507
12:17:0524.3524.4024.35-2.65143505
12:16:5824.3524.4024.40-2.60243504
12:16:5124.3524.4024.40-2.60143502
12:16:4824.3524.4024.40-2.60143501
12:16:4824.3524.4024.40-2.60143500
12:16:3924.3524.4024.40-2.60143499
12:16:3724.3524.4024.35-2.65143498
12:16:3224.3524.4024.40-2.60143497
12:16:3124.3524.4024.40-2.60143496
12:16:3124.3524.4024.40-2.60243495
12:16:2924.3524.4024.40-2.60143493
12:16:2924.3524.4024.40-2.60643492
12:16:2624.3524.4024.40-2.60543486
12:16:2124.3524.4024.40-2.60543481
12:16:1724.3524.4024.40-2.601043476
12:16:0824.3524.4024.35-2.65543466
12:15:5924.3524.4024.35-2.65243461
12:15:4624.3524.4024.40-2.60343459
12:15:4424.3524.4024.35-2.65143456
12:15:4124.3524.4024.35-2.65243455
12:15:3724.3524.4024.40-2.60543453
12:15:2824.3524.4024.40-2.60143448
12:15:2824.3524.4024.40-2.60343447
12:15:0424.3524.4024.35-2.65143444
12:15:0124.3524.4024.35-2.65743443
12:14:5924.3524.4024.40-2.60543436
12:14:4124.3524.4024.35-2.651043431
12:14:3924.3524.4024.40-2.60143421
12:14:1624.3524.4024.40-2.60143420
12:14:1524.3524.4024.35-2.65343419
12:14:0324.3524.4024.35-2.65143416
12:13:5824.3524.4024.35-2.65143415
12:13:5724.3524.4024.35-2.65143414
12:13:5524.3524.4024.40-2.60343413
12:13:5324.3524.4024.35-2.65243410
12:13:5124.3524.4024.35-2.651043408
12:13:5024.3524.4024.35-2.65343398
12:13:4924.3524.4024.35-2.65243395
12:13:4324.3524.4024.35-2.65143393
12:13:3624.3524.4024.35-2.651043392
12:13:2424.3524.4024.35-2.65243382
12:13:2024.3524.4024.35-2.651043380
12:13:1624.3524.4024.35-2.65143370
12:13:1024.3524.4024.35-2.65243369
12:13:0624.3524.4024.40-2.60143367
12:12:5824.3524.4024.35-2.65643366
12:12:5324.3524.4024.40-2.60543360
12:12:4824.3524.4024.35-2.65143355
12:12:4224.3524.4024.40-2.60143354
12:12:4024.3524.4024.35-2.65143353
12:12:2824.3024.4024.30-2.70243352
12:12:2524.3024.3524.35-2.65543350
12:12:2024.3024.4024.40-2.60743345
12:12:2024.3524.4024.30-2.708343338
12:12:2024.3524.4024.35-2.651843255
12:12:1924.3524.4024.35-2.65143237
12:12:1124.3524.4024.35-2.65143236
12:12:0924.3524.4024.35-2.65343235
12:12:0624.3524.4024.35-2.65143232
12:12:0224.3524.4024.35-2.65443231
12:11:5924.3524.4024.35-2.65143227
12:11:5624.3524.4024.35-2.65343226
12:11:5524.3524.4024.35-2.65443223
12:11:5324.3524.4024.35-2.65143219
12:11:3224.3524.4024.35-2.65143218
12:11:0324.3524.4024.35-2.65243217
12:10:5924.3524.4024.35-2.65443215
12:10:5824.3524.4024.35-2.65243211
12:10:5224.3524.4024.35-2.65243209
12:10:3324.3524.4024.35-2.65243207
12:10:3024.3524.4024.35-2.65343205
12:10:2324.3524.4024.35-2.65143202
12:10:2224.3524.4024.35-2.65443201
12:10:1024.3524.4024.35-2.65143197
12:10:0524.3524.4024.35-2.65543196
12:09:5724.3524.4024.35-2.65243191
12:09:5524.3524.4024.35-2.65143189
12:09:5124.3524.4024.40-2.60343188
12:09:5024.3524.4024.40-2.60243185
12:09:4824.3524.4024.35-2.65143183
12:09:4224.3524.4024.35-2.65143182
12:09:3724.3524.4024.35-2.65143181
12:09:3624.3524.4024.35-2.65143180
12:09:3024.3524.4024.35-2.65143179
12:09:2824.3524.4024.35-2.65143178
12:09:1824.3524.4024.35-2.65243177
12:09:1424.3524.4024.35-2.65143175
12:09:0324.3524.4024.35-2.65143174
12:09:0124.3524.4024.35-2.65243173
12:08:5924.3524.4024.35-2.65243171
12:08:5724.3524.4024.35-2.65143169
12:08:4824.3024.4024.40-2.60243168
12:08:4824.3524.4024.35-2.65343166
12:08:4824.3024.3524.35-2.652243163
12:08:4624.3024.3524.30-2.70143141
12:08:3524.3024.3524.30-2.70243140
12:08:3224.3524.4024.35-2.651643138
12:08:2824.3524.4024.35-2.65243122
12:08:2524.3524.4024.35-2.65643120
12:08:2424.3024.3524.35-2.65343114
12:08:2124.3024.3524.30-2.70243111
12:08:1724.3024.3524.35-2.65543109
12:08:1124.3024.3524.35-2.65143104
12:08:1024.3024.3524.30-2.70143103
12:08:0524.3024.3524.35-2.65143102
12:07:5924.3024.3524.35-2.65143101
12:07:5724.3024.4024.40-2.60143100
12:07:5724.3024.4024.30-2.70843099
12:07:5724.3024.4024.30-2.70143091
12:07:5624.3024.4024.30-2.70143090
12:07:4824.3024.4024.30-2.70143089
12:07:4724.3024.4024.30-2.70143088
12:07:4524.3024.3524.30-2.70243087
12:07:4424.3024.3524.35-2.65143085
12:07:3824.3024.3524.30-2.70143084
12:07:3824.3024.3524.35-2.65143083
12:07:3724.3024.3524.30-2.70143082
12:07:3424.3024.3524.35-2.65143081
12:07:3124.3024.4024.40-2.60743080
12:07:3124.3024.4024.30-2.70543073
12:07:2724.3024.3524.35-2.65143068
12:07:2724.3024.3524.30-2.70143067
12:07:2724.3024.3524.30-2.70143066
12:07:2724.3024.3524.30-2.7015343065
12:07:2424.3524.4024.35-2.65342912
12:07:1624.3024.5524.55-2.45142909
12:07:1624.3524.5524.35-2.65142908
12:07:1424.3024.3524.35-2.651042907
12:07:1224.3024.4024.40-2.60342897
12:07:1224.3524.4024.35-2.656742894
12:07:0824.3524.4524.45-2.55142827
12:07:0624.3524.4524.45-2.55142826
12:07:0524.3524.4524.45-2.55142825
12:07:0524.4024.4524.40-2.601042824
12:07:0124.4024.5524.40-2.603142814
12:07:0124.4024.5524.40-2.60242783
12:07:0024.4024.5024.50-2.50142781
12:06:5624.4024.5024.50-2.50142780
12:06:5624.4024.5024.50-2.50142779
12:06:5624.5024.5524.50-2.50242778
12:06:5424.4524.5524.45-2.551242776
12:06:5424.4524.5524.45-2.551042764
12:06:5024.5024.5524.50-2.50142754
12:06:3424.5024.5524.50-2.501142753
12:06:2624.5024.5524.50-2.50342742
12:06:1724.5524.6024.55-2.45842739
12:06:1224.5524.6024.55-2.45142731
12:06:1124.5524.6024.55-2.45142730
12:06:0924.5524.6024.55-2.45242729
12:06:0424.5524.6024.55-2.45142727
12:06:0424.5524.6024.60-2.40142726
12:06:0324.5024.5524.55-2.45142725
12:06:0324.5024.5524.55-2.45542724
12:05:4724.5024.5524.55-2.45142719
12:05:4624.5024.5524.55-2.45142718
12:05:4224.5024.5524.50-2.50542717
12:05:3524.4524.5024.50-2.504142712
12:05:3524.4524.5024.50-2.50242671
12:05:3224.4524.5024.50-2.50142669
12:05:2924.4524.5024.45-2.55142668
12:05:1624.4524.5024.45-2.55142667
12:04:5124.5024.5524.50-2.50242666
12:04:5024.5024.5524.55-2.45142664
12:04:4624.4524.5524.45-2.55742663
12:04:4224.4524.5524.45-2.55142656
12:04:3924.4524.5524.55-2.45142655
12:04:3924.4524.5024.50-2.50342654
12:04:3924.4524.5024.50-2.50342651
12:04:1424.4524.5024.45-2.55142648
12:04:0324.5024.6024.50-2.50242647
12:03:5024.5024.6024.40-2.60442645
12:03:5024.5024.6024.50-2.50142641
12:03:4524.4024.6024.60-2.40142640
12:03:4524.4024.6024.40-2.60542639
12:03:1424.4024.6524.65-2.35142634
12:03:1424.4024.4524.45-2.551342633
12:03:1224.4024.4524.45-2.55342620
12:03:1124.4024.4524.45-2.55242617
12:03:1124.4024.4524.40-2.60142615
12:03:0124.4024.4524.40-2.60242614
12:02:4924.4024.4524.40-2.60242612
12:02:4824.4024.4524.40-2.60142610
12:02:2824.4024.4524.40-2.601042609
12:02:2724.4024.4524.45-2.55242599
12:02:2624.4024.4524.45-2.55242597
12:02:2524.4524.5024.45-2.55242595
12:02:2524.5024.6524.50-2.501842593
12:02:2424.6024.6524.60-2.40142575
12:02:2424.5024.6024.60-2.40242574
12:02:2424.5024.6024.60-2.40242572
12:02:1424.5024.6024.60-2.40242570
12:02:1424.5024.6024.60-2.40542568
12:02:0524.5024.6024.60-2.40142563
12:02:0124.5024.6024.50-2.50142562
12:02:0024.6024.6524.60-2.40142561
12:02:0024.5024.6024.60-2.40142560
12:01:5324.6024.6524.60-2.40342559
12:01:5324.5024.6024.60-2.40242556
12:01:5124.5524.6024.55-2.45442554
12:01:5124.5524.6024.60-2.40142550
12:01:3924.5024.6024.50-2.501842549
12:01:3524.6024.7024.60-2.40142531
12:01:3324.6024.7024.60-2.402142530
12:01:3324.6524.7024.65-2.35542509
12:01:3324.6524.7024.65-2.35542504
12:01:3124.6524.7024.65-2.35142499
12:01:2724.6524.7024.65-2.35142498
12:01:1224.6524.7024.65-2.35342497
12:01:1224.6524.7024.70-2.30142494
12:01:1224.6524.7024.65-2.353042493
12:01:1124.6524.7024.65-2.35142463
12:01:0824.6024.6524.65-2.35142462
12:01:0824.6024.6524.65-2.351742461
12:01:0824.6024.6524.65-2.351942444
12:01:0624.6024.6524.65-2.35142425
12:01:0524.6024.6524.65-2.35142424
12:01:0524.6024.6524.65-2.35142423
12:01:0324.6024.6524.65-2.35342422
12:01:0324.6024.6524.65-2.35142419
12:01:0224.6024.6524.60-2.40142418
12:00:5824.6024.6524.65-2.35242417
12:00:5424.6024.6524.65-2.35542415
12:00:4824.6024.6524.60-2.40142410
12:00:4824.6024.6524.60-2.40242409
12:00:4824.6024.6524.65-2.35142407
12:00:4624.6024.6524.60-2.40142406
12:00:4424.6024.6524.60-2.40442405
12:00:3724.6024.6524.60-2.40442401
12:00:2224.6024.6524.65-2.35242397
12:00:1824.6024.6524.60-2.40242395
12:00:1324.6024.6524.65-2.35342393
12:00:1224.6024.6524.65-2.35342390
12:00:0524.5024.6024.60-2.40142387
12:00:0124.5024.6024.60-2.401242386
12:00:0124.5024.6024.60-2.40542374
12:00:0024.5024.6024.60-2.40142369
11:59:5924.5024.6024.60-2.40142368
11:59:5924.5024.6024.60-2.402042367
11:59:5924.5024.6024.60-2.40242347
11:59:5424.5024.6024.60-2.40142345
11:59:5024.4524.5024.55-2.452842344
11:59:5024.4524.5024.50-2.50242316
11:59:5024.5024.5524.50-2.50142314
11:59:4924.5024.5524.55-2.45242313
11:59:4924.5024.5524.50-2.50242311
11:59:4924.5024.5524.50-2.50242309
11:59:4524.5024.5524.50-2.50142307
11:59:3424.4024.4524.50-2.504242306
11:59:3424.4024.4524.45-2.55142264
11:59:2724.4024.4524.45-2.55542263
11:59:2724.4524.5024.45-2.55542258
11:59:2624.4524.5024.50-2.50142253
11:59:1924.4524.5024.50-2.50242252
11:59:1124.4524.5024.45-2.55242250
11:59:0024.4024.4524.45-2.55942248
11:59:0024.4024.4524.45-2.55142239
11:59:0024.4024.4524.45-2.55542238
11:58:4724.4024.4524.45-2.55142233
11:58:3424.4024.4524.45-2.55142232
11:58:1324.4024.4524.40-2.60242231
11:58:0624.3524.4024.40-2.602042229
11:57:5824.3524.4024.35-2.65142209
11:57:3824.3524.4024.35-2.65242208
11:57:3324.3524.4024.35-2.65542206
11:57:2024.3524.4024.35-2.65142201
11:57:1324.3524.4524.35-2.65142200
11:57:0424.3524.4024.40-2.60142199
11:57:0324.3524.4524.35-2.65242198
11:56:5924.3524.4524.45-2.55142196
11:56:5124.3524.4524.35-2.65142195
11:56:4524.3524.4524.35-2.65242194
11:56:3524.3524.4524.35-2.65142192
11:56:3324.3524.4524.35-2.65142191
11:56:2424.3524.4524.35-2.65242190
11:56:2124.3524.4524.35-2.65142188
11:56:0924.3524.4524.45-2.55142187
11:56:0624.3524.4524.35-2.651042186
11:55:5924.3524.4024.40-2.60142176
11:55:5924.3524.4024.40-2.60242175
11:55:5924.3524.4024.40-2.60442173
11:55:5724.3524.4024.40-2.60142169
11:55:5624.3524.4024.40-2.60542168
11:55:5324.3524.4024.40-2.60542163
11:55:4924.3524.4024.35-2.65242158
11:55:4524.3524.4024.35-2.65542156
11:55:3624.3524.4024.35-2.65142151
11:55:3024.3524.4024.35-2.65542150
11:55:2024.3524.4024.35-2.65642145
11:55:1924.3524.4024.35-2.65142139
11:55:1624.3524.4024.35-2.65142138
11:54:5424.3524.4024.35-2.65142137
11:54:4924.3524.4024.35-2.651042136
11:54:4424.3524.4024.35-2.65542126
11:54:3724.4024.4524.40-2.60142121
11:54:3124.4024.4524.40-2.60142120
11:54:2124.4024.4524.45-2.55142119
11:54:0224.3524.4524.45-2.55142118
11:53:4124.3524.5024.50-2.50142117
11:53:1324.3524.4024.50-2.501442116
11:53:1324.3524.4024.45-2.552542102
11:53:1324.3524.4024.40-2.601142077
11:53:1024.3524.4024.35-2.65242066
11:52:5624.3524.4024.35-2.65142064
11:52:5424.3024.3524.35-2.654942063
11:52:5224.3024.3524.30-2.70142014
11:52:3924.3024.3524.30-2.701042013
11:52:2124.3524.4024.30-2.70942003
11:52:2124.3524.4024.35-2.65341994
11:52:1824.3024.4024.30-2.70141991
11:52:1824.3024.3524.35-2.65841990
11:52:1824.3024.3524.35-2.65641982
11:52:1524.3024.3524.35-2.65141976
11:52:1524.3024.3524.35-2.65141975
11:52:1524.3024.3524.30-2.70141974
11:52:1524.3024.3524.30-2.7016241973
11:52:0124.3524.4024.35-2.65141811
11:51:5924.3524.4024.35-2.65441810
11:51:5724.3524.4024.35-2.65141806
11:51:5424.3524.4024.35-2.65241805
11:51:5024.3524.4024.35-2.65541803
11:51:4824.3024.4024.30-2.70141798
11:51:4724.3524.4024.35-2.65141797
11:51:4024.3524.4024.35-2.65841796
11:51:3124.3024.4024.30-2.701041788
11:51:2724.3524.4024.35-2.65341778
11:51:1224.3524.4024.35-2.65241775
11:51:0924.3024.3524.35-2.65541773
11:51:0824.3024.3524.35-2.65141768
11:51:0324.3524.4524.35-2.652241767
11:51:0224.3524.4524.45-2.55341745
11:51:0224.3524.4024.45-2.55441742
11:51:0224.3524.4024.40-2.60141738
11:50:5624.3524.4524.45-2.55141737
11:50:5624.4024.4524.40-2.603441736
11:50:5424.4024.4524.40-2.60341702
11:50:5024.4024.4524.45-2.552041699
11:50:4324.4024.5024.50-2.50241679
11:50:4224.4524.5024.45-2.551841677
11:50:4124.4524.5024.50-2.50241659
11:50:3724.4524.5024.50-2.50541657
11:50:2924.4524.5024.45-2.55141652
11:50:2724.4524.5024.50-2.50241651
11:50:1824.4524.5024.45-2.55341649
11:50:0024.4524.5024.45-2.55141646
11:49:5324.4524.5024.50-2.50141645
11:49:3924.4524.5024.50-2.50241644
11:49:3524.4524.5024.50-2.50141642
11:49:3024.4524.5024.45-2.55141641
11:49:0724.4024.4524.45-2.55341640
11:49:0624.4024.4524.45-2.55141637
11:48:5324.4024.4524.45-2.55141636
11:48:4824.4024.4524.40-2.60141635
11:48:3724.4024.4524.40-2.60341634
11:48:2724.4524.5024.40-2.60141631
11:48:2724.4524.5024.45-2.55141630
11:48:0924.4024.4524.45-2.55341629
11:48:0924.4024.4524.45-2.551041626
11:48:0624.4024.4524.40-2.60141616
11:47:5724.4024.4524.40-2.601041615
11:47:5124.4024.4524.40-2.60241605
11:47:5024.4024.4524.40-2.60141603
11:47:4724.4024.4524.40-2.60141602
11:47:4124.4524.5024.45-2.55141601
11:47:4124.4524.5024.45-2.55141600
11:47:3824.4524.5024.45-2.55141599
11:47:3524.4524.5024.45-2.55141598
11:47:3424.4024.4524.45-2.55141597
11:47:3224.4024.4524.45-2.55141596
11:47:2924.4024.4524.45-2.55141595
11:47:2024.4024.4524.45-2.55241594
11:47:1724.4024.4524.40-2.60141592
11:47:0824.4024.4524.45-2.55141591
11:47:0524.4024.4524.45-2.55141590
11:47:0024.4024.4524.45-2.55341589
11:46:5424.3524.4524.45-2.55141586
11:46:5224.4024.4524.35-2.652041585
11:46:5224.4024.4524.40-2.601041565
11:46:4724.4024.4524.45-2.55141555
11:46:3724.4024.4524.45-2.55241554
11:46:3224.4024.4524.45-2.55241552
11:46:2924.4024.4524.45-2.55141550
11:46:2424.4024.4524.45-2.55241549
11:46:2024.4024.5024.50-2.50141547
11:46:1724.4024.4524.45-2.55141546
11:46:1024.4024.4524.50-2.50241545
11:46:1024.4024.4524.45-2.55841543
11:46:0524.4024.4524.45-2.55241535
11:46:0524.4024.4524.40-2.60141533
11:46:0424.4024.4524.45-2.55141532
11:45:5424.4024.4524.40-2.60141531
11:45:5424.4024.4524.40-2.60441530
11:45:5124.4024.4524.40-2.601041526
11:45:5124.4024.4524.40-2.60241516
11:45:3724.4024.4524.40-2.60141514
11:45:2424.4024.4524.40-2.60141513
11:45:0824.3524.4024.40-2.60741512
11:45:0324.3524.4024.40-2.60141505
11:45:0224.3524.4024.40-2.60141504
11:45:0024.3524.4024.40-2.60641503
11:45:0024.3524.4024.40-2.60141497
11:45:0024.3524.4024.40-2.60241496
11:44:5524.3524.4024.40-2.60141494
11:44:5424.3524.4024.40-2.601041493
11:44:4024.3524.4024.40-2.60141483
11:44:3024.3524.4024.40-2.60241482
11:44:2824.3524.4024.40-2.60141480
11:43:5124.4024.4524.40-2.60141479
11:43:5124.4024.4524.40-2.60141478
11:43:4924.4024.4524.45-2.551041477
11:43:4624.4024.4524.40-2.60141467
11:43:3924.3524.4024.40-2.60141466
11:43:3624.3524.4524.35-2.65141465
11:43:3624.3524.4524.35-2.651041464
11:43:3424.3524.4024.40-2.60141454
11:43:3324.3524.4024.40-2.60241453
11:43:2324.4024.4524.40-2.60141451
11:43:2224.4024.4524.40-2.60141450
11:43:1424.3524.4024.40-2.60341449
11:43:1424.3524.4024.40-2.60241446
11:43:1324.4024.4524.40-2.60541444
11:43:1024.4024.5024.40-2.60241439
11:43:0924.4024.5024.40-2.60241437
11:42:4724.4024.4524.45-2.551241435
11:42:4624.4024.4524.45-2.551341423
11:42:4124.3524.4024.40-2.60541410
11:42:3024.4024.4524.40-2.60441405
11:42:1924.4024.4524.40-2.60241401
11:42:1824.4024.4524.40-2.60141399
11:42:1324.3524.4524.35-2.65141398
11:42:0324.3524.4524.35-2.65541397
11:41:5724.3524.4024.40-2.60141392
11:41:4924.3524.4024.40-2.60141391
11:41:4124.3524.4524.35-2.65241390
11:41:3524.4024.4524.40-2.60241388
11:41:3424.3524.4024.40-2.60141386
11:41:3424.3524.4024.40-2.60541385
11:41:3424.3524.4024.40-2.60141380
11:41:3424.3524.4024.40-2.60141379
11:41:1424.3024.4024.40-2.60141378
11:41:1024.3024.4024.30-2.70141377
11:41:0824.3524.4024.30-2.702841376
11:41:0824.3524.4024.35-2.65241348
11:41:0324.3524.4024.30-2.70141346
11:41:0324.3524.4024.35-2.65241345
11:41:0324.3024.3524.35-2.65141343
11:41:0124.3024.3524.35-2.65441342
11:41:0124.3024.3524.35-2.651541338
11:40:5924.3524.4024.35-2.651141323
11:40:5924.3524.4024.35-2.65241312
11:40:5524.3524.4524.35-2.652041310
11:40:5024.3524.4524.35-2.65141290
11:40:4524.3524.4024.40-2.601341289
11:40:3224.3524.4024.35-2.65141276
11:40:3124.3524.4024.35-2.65141275
11:40:3024.3524.4024.40-2.60141274
11:40:2724.3524.4024.40-2.60241273
11:40:0524.3024.4024.40-2.60141271
11:40:0524.3024.4024.40-2.60241270
11:40:0224.3024.3524.35-2.65441268
11:40:0024.3024.3524.35-2.65141264
11:39:5424.3024.3524.30-2.70341263
11:39:5324.3024.3524.35-2.65141260
11:39:5024.3024.4024.30-2.70141259
11:39:5024.3024.4024.40-2.60141258
11:39:5024.3024.4024.30-2.7029341257
11:39:4224.4024.4524.30-2.70240964
11:39:4224.4024.4524.40-2.60140962
11:39:4124.4024.4524.40-2.60140961
11:39:4024.4024.4524.40-2.60340960
11:39:3824.3024.4024.40-2.60140957
11:39:3724.3024.4024.30-2.70140956
11:39:3424.3024.4024.40-2.60140955
11:39:3424.3024.4024.30-2.70240954
11:39:2724.4024.4524.40-2.60340952
11:39:2424.4024.4524.40-2.60140949
11:39:1424.4024.4524.45-2.55140948
11:39:1424.4024.4524.40-2.60240947
11:39:1224.3024.4024.40-2.60440945
11:39:1224.3024.3524.35-2.65140941
11:39:1024.3524.4024.35-2.656140940
11:39:0924.4024.4524.40-2.60540879
11:39:0724.4024.4524.40-2.60240874
11:39:0224.4024.4524.40-2.60240872
11:38:5824.4024.4524.40-2.60140870
11:38:5824.3524.4024.40-2.60140869
11:38:5624.4024.4524.40-2.601640868
11:38:5524.4024.4524.40-2.60440852
11:38:4824.4024.4524.40-2.60440848
11:38:4224.4024.4524.40-2.60140844
11:38:3424.4024.4524.40-2.60240843
11:38:2224.3524.4524.45-2.55240841
11:38:2224.3524.4524.45-2.55140839
11:38:1924.4024.4524.40-2.60140838
11:38:1924.4024.4524.40-2.60940837
11:38:1824.4024.4524.40-2.60140828
11:38:1424.3524.4524.45-2.55240827
11:38:1024.3524.4524.45-2.55140825
11:38:0824.4024.5024.40-2.609140824
11:38:0824.4024.5024.40-2.602540733
11:38:0724.4524.5024.45-2.552540708
11:38:0624.4524.5024.45-2.55240683
11:38:0524.4524.5024.50-2.50140681
11:38:0524.5024.5524.50-2.502640680
11:37:3824.5024.5524.50-2.50140654
11:37:3724.4524.5024.50-2.502040653
11:37:3724.4524.5024.50-2.50540633
11:37:3524.4524.5024.50-2.50340628
11:37:2824.4524.5024.50-2.50140625
11:37:2624.4524.5024.45-2.55440624
11:37:2524.4524.5024.50-2.50240620
11:37:2124.4524.5024.50-2.50240618
11:37:2024.4524.5024.50-2.50540616
11:37:2024.4524.5024.50-2.50140611
11:37:1524.4524.5024.50-2.50340610
11:36:5424.4024.5024.50-2.50240607
11:36:5324.4024.5024.50-2.501540605
11:36:5124.4524.5024.45-2.55140590
11:36:4724.4024.4524.45-2.55240589
11:36:4224.4024.5024.40-2.60140587
11:36:4224.4024.5024.40-2.60140586
11:36:4024.4024.4524.45-2.552040585
11:36:4024.4024.4524.45-2.55140565
11:36:3124.4024.4524.45-2.55340564
11:36:2524.4024.4524.40-2.60140561
11:36:2324.4024.4524.40-2.60540560
11:36:1824.4024.4524.40-2.60240555
11:36:1624.4024.4524.40-2.60540553
11:36:0424.4024.4524.40-2.60240548
11:36:0424.4024.4524.40-2.60140546
11:35:5724.4024.4524.40-2.60140545
11:35:4424.4024.4524.40-2.60240544
11:35:3824.4024.4524.40-2.60140542
11:35:3624.4024.4524.40-2.60140541
11:35:2724.4024.4524.40-2.60240540
11:35:2724.4024.4524.40-2.601040538
11:35:1724.4024.4524.40-2.601540528
11:35:0824.4024.4524.45-2.55140513
11:35:0324.4024.4524.45-2.55540512
11:35:0224.4024.4524.45-2.55240507
11:34:5824.4024.4524.45-2.55140505
11:34:5724.4024.4524.45-2.55240504
11:34:5624.4024.4524.45-2.55140502
11:34:5624.4024.4524.45-2.551040501
11:34:5324.4024.4524.45-2.55140491
11:34:5024.4024.4524.45-2.55140490
11:34:4924.4024.4524.45-2.55140489
11:34:4524.4024.4524.45-2.55440488
11:34:4424.4024.4524.45-2.55140484
11:34:3924.4024.4524.45-2.552040483
11:34:3824.4024.4524.40-2.60140463
11:34:3824.4024.4524.45-2.55140462
11:34:3624.4024.4524.45-2.55240461
11:34:3624.4024.4524.45-2.55140459
11:34:2424.4024.4524.45-2.55140458
11:34:2124.4024.4524.45-2.55240457
11:34:0324.4024.4524.45-2.55140455
11:34:0324.4024.4524.45-2.55540454
11:33:5224.4024.4524.45-2.55140449
11:33:4724.4024.4524.45-2.55140448
11:33:4524.4024.5024.50-2.501640447
11:33:4324.4024.5024.50-2.50140431
11:33:4024.4024.5024.50-2.50540430
11:33:3724.4024.5024.50-2.50140425
11:33:3424.4524.5024.45-2.555040424
11:33:3424.4524.5024.45-2.551040374
11:33:3324.4524.5024.50-2.50140364
11:33:3324.4524.5024.50-2.50140363
11:33:3024.5024.5524.50-2.50140362
11:33:2824.4524.5024.50-2.50140361
11:33:2624.4524.5024.50-2.50140360
11:33:2624.4524.5024.50-2.50140359
11:33:2324.4524.5524.55-2.45140358
11:33:2224.4524.5524.55-2.45140357
11:33:2124.5024.5524.50-2.50340356
11:33:2124.5024.5524.50-2.50240353
11:33:2024.5024.5524.50-2.50140351
11:33:1924.5524.6024.55-2.45340350
11:33:1924.5024.5524.60-2.401440347
11:33:1924.5024.5524.55-2.45640333
11:33:1924.4524.5524.55-2.45240327
11:33:1824.5024.5524.50-2.50240325
11:33:1724.5024.5524.55-2.45140323
11:33:1524.5024.5524.55-2.45340322
11:33:1424.5024.5524.55-2.45140319
11:33:1324.5024.5524.55-2.45140318
11:33:0124.4524.5524.55-2.45240317
11:32:5724.4524.5024.50-2.50140315
11:32:5624.4524.5524.45-2.55440314
11:32:5524.4524.5524.45-2.55440310
11:32:5024.4524.5524.45-2.551040306
11:32:4724.4524.5524.55-2.45140296
11:32:4624.4524.5524.55-2.45140295
11:32:4524.4524.5024.50-2.501040294
11:32:4524.4524.5024.50-2.50140284
11:32:4524.4024.4524.45-2.553040283
11:32:4524.4024.4524.45-2.55240253
11:32:4324.4024.4524.45-2.55340251
11:32:4024.4024.4524.45-2.55240248
11:32:3424.4024.4524.45-2.55140246
11:32:3124.4024.4524.45-2.55140245
11:32:3124.4024.4524.40-2.60240244
11:32:3024.4024.4524.40-2.60140242
11:32:2824.4024.4524.40-2.60140241
11:32:2424.4024.4524.40-2.60140240
11:32:2224.4024.4524.40-2.60140239
11:32:1724.4024.4524.40-2.60240238
11:32:1624.4024.4524.40-2.60940236
11:32:0724.4024.4524.40-2.60140227
11:32:0524.4024.4524.40-2.60240226
11:31:5924.4024.4524.40-2.60140224
11:31:4324.3524.4524.45-2.55140223
11:31:4324.3524.4524.35-2.65140222
11:31:4224.3524.4024.40-2.602840221
11:31:4224.3524.4024.40-2.60340193
11:31:4124.3524.4024.40-2.60240190
11:31:3924.3524.4024.40-2.60140188
11:31:2524.3524.4024.35-2.65540187
11:31:2524.3524.4024.40-2.60540182
11:31:2324.3524.4024.35-2.65240177
11:31:0124.3024.3524.35-2.65440175
11:31:0124.3024.3524.30-2.70140171
11:30:5824.3024.3524.30-2.70140170
11:30:5824.3024.3524.30-2.70340169
11:30:54--24.3024.30-2.70340166
11:30:52--24.3024.30-2.70140163
11:30:52--24.3024.30-2.70140162
11:30:51--24.3024.30-2.70140161
11:30:51--24.3024.30-2.70540160
11:30:48--24.3024.30-2.70240155
11:30:47--24.3024.30-2.70140153
11:30:44--24.3024.30-2.70140152
11:30:44--24.3024.30-2.70140151
11:30:43--24.3024.30-2.70140150
11:30:40--24.3024.30-2.701040149
11:30:36--24.3024.30-2.70140139
11:30:34--24.3024.30-2.70340138
11:30:31--24.3024.30-2.70140135
11:30:31--24.3024.30-2.701040134
11:30:28--24.3024.30-2.70140124
11:30:28--24.3024.30-2.70540123
11:30:28--24.3024.30-2.70140118
11:30:28--市價24.30-2.701040117
11:30:27--24.3024.30-2.70140107
11:30:27--24.3024.30-2.701040106
11:30:25--24.3024.30-2.70140096
11:30:25--24.3024.30-2.70240095
11:30:24--24.3024.30-2.70140093
11:30:24--24.3024.30-2.70140092
11:30:23--市價24.30-2.70540091
11:30:18--市價24.30-2.70140086
11:30:18--市價24.30-2.70240085
11:30:17--24.3024.30-2.705040083
11:30:12--24.3024.30-2.70140033
11:30:11--24.3024.30-2.70540032
11:30:10--市價24.30-2.70140027
11:30:07--24.3024.30-2.701040026
11:30:06--24.3024.30-2.70140016
11:30:06--24.3024.30-2.70140015
11:30:03--24.3024.30-2.701040014
11:29:57--24.3024.30-2.70140004
11:29:57--24.3024.30-2.70140003
11:29:57--24.3024.30-2.70240002
11:29:56--24.3024.30-2.70540000
11:29:55--24.3024.30-2.70139995
11:29:53--24.3024.30-2.70139994
11:29:50--24.3024.30-2.70139993
11:29:50--24.3024.30-2.701039992
11:29:47--24.3024.30-2.70139982
11:29:45--24.3024.30-2.70139981
11:29:45--24.3024.30-2.70539980
11:29:43--24.3024.30-2.70139975
11:29:42--24.3024.30-2.70239974
11:29:40--24.3024.30-2.70339972
11:29:26--24.3024.30-2.70139969
11:29:22--24.3024.30-2.70139968
11:29:14--24.3024.30-2.70539967
11:29:11--市價24.30-2.701039962
11:29:05--24.3024.30-2.70139952
11:29:04--24.3024.30-2.70139951
11:29:03--24.3024.30-2.70239950
11:29:02--24.3024.30-2.70139948
11:29:02--24.3024.30-2.70139947
11:29:02--24.3024.30-2.701539946
11:28:59--24.3024.30-2.70339931
11:28:59--24.3024.30-2.70139928
11:28:59--市價24.30-2.701539927
11:28:58--市價24.30-2.70139912
11:28:57--市價24.30-2.70139911
11:28:56--市價24.30-2.70139910
11:28:55--市價24.30-2.70139909
11:28:54--市價24.30-2.70139908
11:28:45--24.3024.30-2.70139907
11:28:42--24.3024.30-2.701039906
11:28:42--24.3024.30-2.70139896
11:28:42--24.3024.30-2.70239895
11:28:40--24.3024.30-2.70139893
11:28:37--24.3024.30-2.70339892
11:28:34--24.3024.30-2.701039889
11:28:34--24.3024.30-2.701039879
11:28:28--24.3024.30-2.70139869
11:28:26--24.3024.30-2.70239868
11:28:25--24.3024.30-2.70139866
11:28:23--24.3024.30-2.70139865
11:28:19--24.3024.30-2.70339864
11:28:17--24.3024.30-2.70139861
11:28:17--24.3024.30-2.70939860
11:28:16--24.3024.30-2.70139851
11:28:1524.3024.4024.30-2.702139850
11:28:1424.3024.4024.40-2.60139829
11:28:1424.3024.4024.30-2.70139828
11:28:1324.3024.4024.30-2.701039827
11:28:0924.3024.3524.35-2.652339817
11:28:0924.3024.3524.30-2.70139794
11:28:0424.3024.3524.30-2.70139793
11:28:0424.3024.3524.30-2.70139792
11:28:0324.3024.3524.30-2.70139791
11:27:5924.3024.3524.30-2.70239790
11:27:5924.3024.3524.30-2.70139788
11:27:5124.3024.3524.30-2.70139787
11:27:5024.3024.3524.30-2.70139786
11:27:4824.3024.3524.30-2.70139785
11:27:4724.3024.3524.30-2.70139784
11:27:4624.3024.3524.30-2.70539783
11:27:4124.3024.3524.30-2.70239778
11:27:4124.3024.3524.35-2.65239776
11:27:3824.3024.3524.30-2.70139774
11:27:3824.3024.3524.30-2.70339773
11:27:3524.3024.3524.35-2.65139770
11:27:3524.3024.3524.30-2.70339769
11:27:3224.3024.3524.35-2.65539766
11:27:2924.3024.3524.30-2.70139761
11:27:2724.3024.3524.30-2.70139760
11:27:2524.3024.3524.30-2.70139759
11:27:2424.3024.3524.30-2.70139758
11:27:2124.3024.3524.30-2.70139757
11:27:1924.3024.3524.30-2.70139756
11:27:1624.3024.3524.30-2.70539755
11:27:1624.3024.3524.30-2.70839750
11:27:1524.3024.3524.30-2.70239742
11:27:1424.3024.3524.30-2.70539740
11:27:1424.3024.3524.30-2.70139735
11:27:1324.3024.4024.30-2.70139734
11:27:0824.3024.4024.30-2.70339733
11:27:0624.3024.3524.35-2.65339730
11:27:0424.3024.4024.30-2.70139727
11:27:0424.3024.4024.30-2.70239726
11:27:0424.3024.4024.30-2.70239724
11:27:0324.3024.4024.40-2.60139722
11:27:0324.3024.4024.30-2.70939721
11:26:5724.3024.4024.30-2.70139712
11:26:5424.3024.4024.30-2.70239711
11:26:4824.3024.4024.30-2.70139709
11:26:4824.3024.4024.30-2.70139708
11:26:4424.3024.4024.30-2.70239707
11:26:4024.3024.3524.35-2.651439705
11:26:40--市價24.30-2.701539691
11:26:37--市價24.30-2.70139676
11:26:35--市價24.30-2.70139675
11:26:30--24.3024.30-2.70339674
11:26:29--市價24.30-2.70539671
11:26:26--24.3024.30-2.70239666
11:26:26--24.3024.30-2.70139664
11:26:22--24.3024.30-2.70139663
11:26:22--市價24.30-2.705039662
11:26:22--市價24.30-2.70339612
11:26:15--24.3024.30-2.70139609
11:26:15--市價24.30-2.70139608
11:26:14--市價24.30-2.70139607
11:26:13--24.3024.30-2.70139606
11:26:13--24.3024.30-2.70139605
11:26:11--24.3024.30-2.70139604
11:26:11--24.3024.30-2.70139603
11:26:04--24.3024.30-2.70139602
11:26:03--24.3024.30-2.70139601
11:26:00--24.3024.30-2.70239600
11:26:00--24.3024.30-2.70139598
11:26:00--市價24.30-2.70139597
11:25:58--市價24.30-2.70139596
11:25:54--24.3024.30-2.70139595
11:25:51--24.3024.30-2.70139594
11:25:49--24.3024.30-2.70139593
11:25:49--24.3024.30-2.705039592
11:25:45--24.3024.30-2.70339542
11:25:38--24.3024.30-2.70139539
11:25:37--24.3024.30-2.70139538
11:25:36--24.3024.30-2.70139537
11:25:34--24.3024.30-2.70339536
11:25:31--24.3024.30-2.70139533
11:25:31--24.3024.30-2.70239532
11:25:31--24.3024.30-2.70139530
11:25:28--24.3024.30-2.70139529
11:25:28--24.3024.30-2.70139528
11:25:27--24.3024.30-2.70139527
11:25:27--24.3024.30-2.701039526
11:25:20--24.3024.30-2.70139516
11:25:17--24.3024.30-2.701039515
11:25:13--24.3024.30-2.701039505
11:25:08--24.3024.30-2.70139495
11:25:0524.3024.3524.30-2.70639494
11:25:0124.3024.3524.30-2.70439488
11:25:0024.3024.3524.30-2.70739484
11:24:5924.3024.3524.30-2.70239477
11:24:5924.3024.3524.30-2.70139475
11:24:5624.3024.3524.30-2.70139474
11:24:5624.3024.3524.30-2.70539473
11:24:5424.3024.3524.30-2.70139468
11:24:5324.3024.3524.30-2.70139467
11:24:5224.3024.3524.30-2.70139466
11:24:5124.3024.3524.30-2.70339465
11:24:5024.3024.3524.30-2.70139462
11:24:4924.3024.3524.30-2.70139461
11:24:4624.3024.3524.30-2.70139460
11:24:4624.3024.3524.30-2.70139459
11:24:45--市價24.30-2.70139458
11:24:43--市價24.30-2.70139457
11:24:42--市價24.30-2.70139456
11:24:41--市價24.30-2.70739455
11:24:40--市價24.30-2.70139448
11:24:39--市價24.30-2.70239447
11:24:3824.3024.3524.30-2.70339445
11:24:3824.3024.3524.30-2.70139442
11:24:3824.3024.3524.30-2.70139441
11:24:3724.3024.3524.30-2.70139440
11:24:3524.3024.3524.30-2.70139439
11:24:3424.3024.3524.30-2.70139438
11:24:3324.3024.3524.30-2.70139437
11:24:3324.3024.3524.30-2.70139436
11:24:33--24.3024.30-2.70639435
11:24:33--市價24.30-2.701039429
11:24:25--24.3024.30-2.70139419
11:24:2424.3024.3524.30-2.702739418
11:24:2424.3024.3524.30-2.70139391
11:24:2324.3024.3524.30-2.70139390
11:24:2224.3024.3524.30-2.70139389
11:24:2124.3024.3524.30-2.70239388
11:24:2124.3024.3524.30-2.70339386
11:24:2124.3024.3524.30-2.70139383
11:24:1924.3024.3524.30-2.70339382
11:24:1924.3024.3524.30-2.70539379
11:24:1824.3024.3524.30-2.70139374
11:24:1624.3024.3524.30-2.701039373
11:24:1624.3024.3524.30-2.70239363
11:24:1524.3024.3524.35-2.65139361
11:24:1524.3024.3524.30-2.70139360
11:24:1524.3024.3524.30-2.70139359
11:24:1124.3024.3524.30-2.70139358
11:24:0824.3024.4024.30-2.70139357
11:24:0724.3024.3524.35-2.65139356
11:24:0524.3024.4024.30-2.70139355
11:24:0524.3024.4024.30-2.70139354
11:24:0424.3024.3524.30-2.70239353
11:24:0424.3024.3524.30-2.70439351
11:24:0424.3024.3524.35-2.65239347
11:24:04--市價24.30-2.709239345
11:24:04--市價24.30-2.70139253
11:23:59--市價24.30-2.70139252
11:23:58--市價24.30-2.70239251
11:23:57--市價24.30-2.70139249
11:23:54--市價24.30-2.70139248
11:23:5224.3024.4024.30-2.701239247
11:23:5224.3024.4024.30-2.70439235
11:23:5224.3024.4024.40-2.60139231
11:23:5124.3024.3524.35-2.656039230
11:23:5024.3024.3524.30-2.70839170
11:23:4824.3024.3524.30-2.70139162
11:23:4624.3024.3524.30-2.70239161
11:23:4524.3024.3524.30-2.70139159
11:23:4524.3024.3524.30-2.70239158
11:23:4324.3024.3524.30-2.70239156
11:23:4224.3024.3524.30-2.70139154
11:23:3924.3024.3524.30-2.70139153
11:23:38--24.3024.30-2.70439152
11:23:3524.3024.3524.30-2.70439148
11:23:3224.3024.3524.30-2.70139144
11:23:3224.3024.3524.30-2.701039143
11:23:3124.3024.3524.30-2.70139133
11:23:31--市價24.30-2.703639132
11:23:25--24.3024.30-2.70139096
11:23:24--24.3024.30-2.70139095
11:23:22--24.3024.30-2.70139094
11:23:22--24.3024.30-2.70139093
11:23:22--24.3024.30-2.70539092
11:23:21--24.3024.30-2.70139087
11:23:21--24.3024.30-2.701039086
11:23:20--24.3024.30-2.70239076
11:23:20--24.3024.30-2.70239074
11:23:19--24.3024.30-2.70739072
11:23:13--24.3024.30-2.70239065
11:23:11--24.3024.30-2.70539063
11:23:10--24.3024.30-2.70139058
11:23:09--24.3024.30-2.70139057
11:23:07--24.3024.30-2.70539056
11:23:04--24.3024.30-2.70239051
11:23:03--24.3024.30-2.70439049
11:23:03--24.3024.30-2.70539045
11:23:0324.3024.3524.30-2.70139040
11:23:00--24.3524.35-2.65139039
11:23:0024.3024.3524.30-2.7017939038
11:23:0024.3024.3524.30-2.702438859
11:22:5824.3024.3524.30-2.701038835
11:22:5824.3024.3524.30-2.701238825
11:22:5824.3024.3524.30-2.70138813
11:22:5824.3024.3524.30-2.70338812
11:22:5824.3024.3524.30-2.702038809
11:22:5724.3024.3524.35-2.65138789
11:22:5724.3024.3524.30-2.701038788
11:22:5724.3024.3524.30-2.70138778
11:22:5624.3024.3524.30-2.70538777
11:22:5624.3024.3524.30-2.70338772
11:22:5524.3024.3524.30-2.70138769
11:22:5424.3024.3524.30-2.70138768
11:22:5424.3024.3524.30-2.70138767
11:22:5324.3024.3524.35-2.65338766
11:22:5324.3024.3524.30-2.70538763
11:22:5324.3024.3524.30-2.70238758
11:22:5324.3024.3524.30-2.7027038756
11:22:5324.3024.3524.30-2.70338486
11:22:5224.3024.3524.30-2.70138483
11:22:5224.3024.3524.30-2.702538482
11:22:5124.3024.3524.30-2.706038457
11:22:5024.3024.3524.30-2.70338397
11:22:4924.3024.3524.30-2.70238394
11:22:4924.3024.3524.30-2.70238392
11:22:4924.3024.3524.30-2.70238390
11:22:4724.3024.3524.30-2.70138388
11:22:4324.3024.3524.30-2.70138387
11:22:4324.3024.3524.30-2.70338386
11:22:4124.3024.3524.30-2.70338383
11:22:4124.3024.3524.30-2.70138380
11:22:4024.3024.3524.30-2.701338379
11:22:4024.3024.3524.30-2.70238366
11:22:3824.3024.3524.30-2.701238364
11:22:3824.3024.3524.30-2.702038352
11:22:3724.3024.3524.30-2.70138332
11:22:3324.3024.3524.30-2.70438331
11:22:3324.3024.3524.30-2.70138327
11:22:3224.3024.3524.30-2.70138326
11:22:3124.3024.3524.30-2.70638325
11:22:3024.3024.3524.30-2.70138319
11:22:2924.3024.3524.30-2.705838318
11:22:2924.3024.3524.35-2.651038260
11:22:2924.3024.3524.30-2.707838250
11:22:2824.3024.3524.30-2.701038172
11:22:2524.3024.3524.30-2.70238162
11:22:2424.3024.3524.35-2.65138160
11:22:2424.3024.3524.30-2.70438159
11:22:2324.3024.3524.30-2.70238155
11:22:2324.3024.3524.30-2.70238153
11:22:2324.3024.3524.30-2.701538151
11:22:2224.3024.3524.30-2.70538136
11:22:2024.3024.3524.30-2.70238131
11:22:1924.3024.3524.30-2.70138129
11:22:1324.3024.3524.30-2.70138128
11:22:1224.3024.3524.35-2.65138127
11:22:1124.3024.3524.30-2.701038126
11:22:0824.3024.3524.30-2.70238116
11:22:0824.3024.3524.35-2.65538114
11:22:0824.3024.3524.30-2.70138109
11:22:0724.3024.3524.30-2.70138108
11:22:0724.3024.3524.30-2.70138107
11:22:0524.3024.3524.30-2.70138106
11:22:0524.3024.3524.35-2.65138105
11:22:0524.3024.3524.30-2.702838104
11:22:0524.3024.3524.30-2.70438076
11:22:0424.3024.3524.30-2.70138072
11:22:0424.3024.3524.30-2.70438071
11:22:0424.3024.3524.30-2.70138067
11:22:0324.3024.3524.30-2.70638066
11:22:0324.3024.3524.30-2.70138060
11:22:0024.3024.3524.30-2.70138059
11:21:5924.3024.3524.30-2.70538058
11:21:5924.3024.3524.30-2.70538053
11:21:5824.3024.3524.35-2.65138048
11:21:5724.3024.3524.35-2.65138047
11:21:5724.3024.3524.30-2.70138046
11:21:5424.3024.3524.35-2.65338045
11:21:5424.3024.3524.30-2.7012538042
11:21:5124.3024.3524.35-2.65137917
11:21:4924.3024.3524.30-2.70537916
11:21:4724.3024.3524.35-2.65237911
11:21:4424.3024.3524.30-2.70137909
11:21:4224.3024.3524.35-2.65137908
11:21:3924.3024.3524.35-2.65137907
11:21:3824.3024.3524.30-2.70137906
11:21:3824.3024.3524.35-2.65837905
11:21:3624.3024.3524.30-2.70137897
11:21:3424.3024.3524.35-2.65137896
11:21:3424.3024.3524.30-2.701037895
11:21:3424.3024.3524.30-2.70537885
11:21:3024.3024.3524.35-2.65137880
11:21:2924.3024.3524.30-2.702737879
11:21:2724.3024.4524.30-2.70237852
11:21:2624.3024.4524.45-2.55137850
11:21:2624.3024.3524.35-2.65137849
11:21:2624.3524.4524.35-2.651937848
11:21:2324.3524.4024.40-2.60137829
11:21:1624.3524.4024.40-2.60137828
11:21:1624.3524.4024.35-2.65137827
11:21:1624.3524.4024.40-2.60237826
11:21:1424.3524.4024.35-2.65137824
11:21:1424.3524.4024.35-2.651037823
11:21:1324.3024.3524.35-2.652137813
11:21:1224.3024.3524.30-2.70437792
11:21:1224.3024.3524.35-2.65137788
11:21:1224.3024.3524.35-2.65137787
11:21:1224.3024.3524.35-2.65137786
11:21:1224.3024.3524.30-2.70137785
11:21:1224.3024.3524.30-2.704137784
11:21:1224.3024.3524.35-2.65137743
11:21:1224.3024.3524.30-2.70437742
11:21:1224.3024.3524.30-2.707637738
11:21:1224.3024.3524.30-2.70237662
11:21:1224.3024.3524.30-2.704537660
11:21:1224.3024.3524.30-2.708037615
11:21:1124.3024.3524.35-2.65137535
11:21:1124.3024.3524.30-2.70937534
11:21:0924.3024.3524.30-2.703637525
11:21:0924.3024.3524.30-2.70737489
11:21:0824.3024.3524.35-2.651037482
11:21:0824.3024.3524.30-2.70137472
11:21:0724.3024.3524.30-2.70137471
11:21:0724.3024.3524.35-2.65137470
11:21:0724.3024.3524.35-2.65337469
11:21:0724.3024.3524.30-2.70137466
11:21:0724.3024.3524.30-2.70337465
11:21:0624.3024.3524.30-2.70237462
11:21:0524.3024.3524.30-2.701037460
11:21:0324.3024.3524.35-2.65237450
11:21:0124.3024.3524.30-2.70337448
11:21:0024.3024.3524.35-2.65137445
11:21:0024.3024.3524.35-2.65237444
11:21:0024.3024.3524.30-2.701737442
11:20:5924.3024.3524.30-2.70337425
11:20:5524.3024.3524.35-2.65137422
11:20:5424.3024.3524.30-2.70137421
11:20:5424.3024.3524.30-2.70137420
11:20:5224.3024.3524.35-2.65137419
11:20:5024.3024.3524.30-2.70337418
11:20:4824.3024.3524.30-2.70137415
11:20:4624.3024.3524.35-2.65537414
11:20:4424.3024.3524.30-2.70137409
11:20:3824.3024.3524.30-2.70137408
11:20:3524.3024.3524.30-2.70137407
11:20:3424.3024.3524.35-2.65237406
11:20:3324.3024.3524.30-2.70137404
11:20:2824.3024.3524.30-2.701037403
11:20:2624.3024.3524.30-2.705037393
11:20:2524.3024.3524.35-2.65537343
11:20:2424.3024.3524.30-2.70137338
11:20:2024.3024.3524.30-2.70137337
11:20:1924.3024.3524.30-2.70237336
11:20:1824.3024.3524.30-2.70137334
11:20:1824.3024.3524.30-2.707537333
11:20:1724.3524.4024.35-2.65237258
11:20:1724.3524.4024.35-2.65537256
11:20:1524.3524.4024.35-2.65537251
11:20:1424.3524.4024.35-2.65137246
11:20:1124.3524.4524.35-2.65137245
11:20:1024.3524.4524.35-2.65237244
11:20:0924.3524.4024.40-2.60137242
11:20:0924.4024.4524.35-2.65237241
11:20:0924.4024.4524.40-2.60137239
11:20:0924.4024.4524.40-2.60137238
11:20:0924.4024.4524.40-2.60337237
11:20:0824.3524.4024.40-2.604837234
11:20:0724.3524.4024.40-2.60137186
11:20:0624.3524.4024.35-2.65137185
11:20:0624.3524.4024.35-2.65137184
11:20:0524.3524.4024.35-2.65237183
11:20:0524.3524.4024.35-2.65337181
11:20:0424.3524.4024.35-2.65137178
11:20:0024.3524.4024.35-2.65137177
11:20:0024.3524.4024.35-2.651137176
11:20:0024.3524.4024.35-2.65537165
11:19:5824.3524.4024.35-2.65237160
11:19:5624.3024.3524.35-2.653237158
11:19:5624.3024.3524.35-2.65137126
11:19:5324.3024.3524.35-2.65537125
11:19:5224.3024.3524.30-2.70537120
11:19:5024.3024.3524.35-2.65137115
11:19:4724.3024.3524.35-2.65137114
11:19:4424.3024.3524.30-2.70237113
11:19:4324.3024.3524.35-2.65137111
11:19:3824.3024.3524.35-2.65537110
11:19:3324.3024.3524.30-2.70137105
11:19:3024.3024.4024.40-2.60137104
11:19:2624.3024.4024.30-2.70737103
11:19:2224.3024.3524.35-2.651137096
11:19:2124.3024.3524.35-2.65137085
11:19:1824.3024.3524.30-2.70137084
11:19:1824.3024.3524.35-2.65337083
11:19:1624.3024.3524.30-2.70137080
11:19:1124.3024.4024.30-2.702037079
11:19:1024.3524.4024.35-2.654137059
11:19:0524.3024.3524.35-2.65937018
11:19:0424.3024.3524.35-2.65137009
11:18:5924.3024.4024.30-2.70137008
11:18:5824.3024.4024.30-2.70737007
11:18:5724.3024.4024.40-2.60137000
11:18:5724.3024.4024.40-2.60536999
11:18:5524.3024.4024.30-2.70236994
11:18:5424.3024.3524.35-2.651936992
11:18:5424.3024.3524.30-2.70136973
11:18:5324.3024.3524.30-2.70236972
11:18:5324.3024.3524.35-2.65136970
11:18:5224.3024.3524.30-2.70336969
11:18:5224.3024.3524.35-2.65236966
11:18:5124.3024.3524.35-2.65136964
11:18:4924.3024.3524.30-2.70136963
11:18:4424.3024.3524.30-2.70136962
11:18:4324.3024.3524.30-2.70136961
11:18:4224.3024.3524.30-2.70136960
11:18:4124.3024.3524.35-2.652636959
11:18:4024.3024.3524.35-2.65136933
11:18:3924.3024.3524.30-2.70136932
11:18:3924.3024.3524.30-2.70136931
11:18:3724.3024.3524.30-2.70336930
11:18:3524.3024.3524.30-2.70236927
11:18:3424.3024.3524.35-2.65136925
11:18:2924.3524.4024.35-2.655836924
11:18:2824.3024.3524.35-2.655336866
11:18:2724.3024.3524.30-2.70136813
11:18:2624.3024.3524.30-2.70136812
11:18:2124.3024.3524.30-2.701136811
11:18:2124.3024.3524.30-2.70236800
11:18:2124.3024.3524.35-2.65136798
11:18:1724.3024.3524.30-2.70136797
11:18:1624.3024.3524.35-2.65536796
11:18:1224.3024.3524.35-2.65136791
11:18:1124.3024.3524.30-2.70236790
11:18:0824.3024.3524.30-2.70136788
11:18:0624.3024.3524.30-2.70136787
11:18:0624.3024.3524.30-2.70236786
11:18:0524.3024.3524.30-2.70436784
11:18:0324.3024.3524.30-2.70136780
11:18:0324.3024.3524.30-2.70136779
11:18:0224.3024.3524.30-2.70236778
11:17:5524.3524.4024.35-2.65136776
11:17:5524.3524.4024.40-2.60136775
11:17:5224.3524.4024.35-2.65136774
11:17:5224.3524.4024.35-2.6515836773
11:17:5224.3524.4024.35-2.65136615
11:17:5124.3524.4024.35-2.65236614
11:17:4924.3524.4024.40-2.60136612
11:17:4724.3524.4024.35-2.65336611
11:17:4124.3524.4024.35-2.65536608
11:17:3924.3524.4024.40-2.60136603
11:17:3724.3524.4024.40-2.60436602
11:17:3524.3524.4024.35-2.65836598
11:17:3524.3524.4024.35-2.65136590
11:17:3424.3524.4024.35-2.651036589
11:17:3224.3524.4024.35-2.65136579
11:17:3124.3524.4024.35-2.65236578
11:17:3024.3524.4024.35-2.65236576
11:17:2824.3524.4024.35-2.65136574
11:17:2724.3524.4024.35-2.65336573
11:17:2424.3524.4024.35-2.651036570
11:17:2424.3524.4024.35-2.65336560
11:17:2224.3524.4024.35-2.65136557
11:17:2124.3524.4024.35-2.65136556
11:17:2124.3524.4024.35-2.65136555
11:17:1724.3524.4024.35-2.65136554
11:17:1524.3524.4024.35-2.65136553
11:17:1024.3524.4024.35-2.65136552
11:17:0824.3524.4024.35-2.65436551
11:17:0224.3524.4024.40-2.60136547
11:17:0124.3524.4024.40-2.60136546
11:17:0024.3524.4024.35-2.65136545
11:16:5524.3524.4024.35-2.65136544
11:16:5024.3524.4024.35-2.65136543
11:16:4824.3524.4024.35-2.65136542
11:16:4524.4024.4524.40-2.60136541
11:16:4524.3524.4024.40-2.60136540
11:16:4424.4024.4524.40-2.602336539
11:16:4424.4024.4524.40-2.60136516
11:16:4424.4024.4524.40-2.60736515
11:16:4124.4024.4524.40-2.601036508
11:16:4124.4024.4524.45-2.55136498
11:16:4024.4024.4524.40-2.60136497
11:16:4024.4024.4524.40-2.602036496
11:16:3924.4024.4524.40-2.60136476
11:16:3924.4024.4524.40-2.60336475
11:16:3824.4024.4524.40-2.60136472
11:16:3424.4024.4524.40-2.60136471
11:16:3324.4024.4524.40-2.60336470
11:16:3224.4024.4524.40-2.60136467
11:16:3124.4024.4524.40-2.60136466
11:16:2924.4024.4524.40-2.60136465
11:16:2624.4024.4524.40-2.60336464
11:16:2424.4024.4524.40-2.60236461
11:16:1724.4024.4524.45-2.55136459
11:16:1724.4024.4524.40-2.60536458
11:16:1624.4024.4524.45-2.55136453
11:16:1624.4024.4524.40-2.60336452
11:16:1624.4024.4524.40-2.60136449
11:16:1624.4024.4524.45-2.55136448
11:16:1124.4024.4524.45-2.55136447
11:16:0924.4024.4524.40-2.60136446
11:16:0724.4024.4524.40-2.60236445
11:16:0424.4024.4524.40-2.60136443
11:16:0224.4024.4524.40-2.60136442
11:16:0024.4024.4524.40-2.60236441
11:16:0024.4024.4524.40-2.60136439
11:15:5924.4024.4524.40-2.60336438
11:15:5924.4024.4524.45-2.55136435
11:15:5824.4024.4524.40-2.60236434
11:15:5624.4024.4524.40-2.60136432
11:15:5324.4024.4524.40-2.60236431
11:15:5224.4024.4524.40-2.60136429
11:15:4824.4024.4524.45-2.55136428
11:15:4724.4024.4524.45-2.55136427
11:15:3124.4024.4524.45-2.55136426
11:15:1724.4024.4524.45-2.55136425
11:15:1524.4024.4524.45-2.55136424
11:15:1224.4024.4524.40-2.60836423
11:15:0024.4024.4524.45-2.55536415
11:14:5424.4024.4524.45-2.55136410
11:14:5224.4524.5024.45-2.55336409
11:14:5124.4524.5024.45-2.55136406
11:14:5024.5024.5524.50-2.5012236405
11:14:5024.5024.5524.50-2.5013636283
11:14:4924.4524.5024.50-2.504336147
11:14:4424.4024.4524.45-2.55136104
11:14:4424.4024.4524.45-2.55136103
11:14:4124.4024.5024.40-2.602036102
11:14:4124.4024.4524.50-2.501636082
11:14:4124.4024.4524.45-2.551436066
11:14:4124.4024.4524.45-2.55136052
11:14:4024.4024.4524.45-2.55236051
11:14:3424.4524.5024.45-2.55136049
11:14:3224.4524.5024.45-2.555836048
11:14:2424.4524.5024.45-2.55535990
11:14:2024.4524.5024.45-2.553135985
11:14:1924.4524.5024.45-2.55135954
11:14:1624.4524.5024.45-2.55135953
11:14:1624.4524.5024.45-2.55135952
11:14:0824.4524.5024.45-2.55535951
11:14:0824.4524.5024.50-2.501035946
11:14:0624.4524.5024.45-2.55235936
11:14:0224.4524.5024.45-2.55135934
11:14:0224.4524.5024.45-2.55335933
11:13:5824.4524.5024.50-2.50135930
11:13:5624.4524.5024.45-2.55135929
11:13:5024.4524.5024.50-2.50135928
11:13:4624.4524.5024.45-2.55135927
11:13:3824.4524.5024.50-2.50235926
11:13:3824.4524.5024.50-2.50235924
11:13:3824.4524.5024.45-2.55135922
11:13:3624.4524.5024.50-2.50135921
11:13:3424.4524.5024.50-2.50135920
11:13:3424.4524.5024.45-2.553035919
11:13:2924.4524.5024.50-2.50535889
11:13:2724.4524.5024.50-2.50335884
11:13:1724.4524.5024.50-2.50535881
11:13:1324.4524.5024.50-2.50135876
11:13:0324.5024.5524.50-2.50135875
11:12:5824.4524.5524.45-2.55135874
11:12:5324.4524.5024.50-2.506335873
11:12:5324.4524.5024.50-2.50535810
11:12:4324.4524.5024.45-2.55235805
11:12:4224.4524.5024.50-2.50135803
11:12:3924.4524.5024.50-2.50135802
11:12:3524.4524.5024.45-2.55235801
11:12:3124.4524.5024.50-2.50135799
11:12:2624.5024.5524.50-2.50235798
11:12:2624.5024.5524.55-2.45135796
11:12:2624.5024.5524.55-2.45135795
11:12:1824.4524.5024.55-2.45135794
11:12:1824.4524.5024.50-2.50135793
11:12:1724.4024.5024.50-2.50135792
11:12:1224.4024.5024.50-2.50135791
11:12:1024.4024.5024.55-2.45135790
11:12:1024.4024.5024.50-2.50235789
11:12:1024.4524.5024.45-2.55135787
11:12:0024.5024.5524.50-2.50635786
11:11:5824.5024.5524.50-2.50335780
11:11:5824.5024.5524.50-2.50235777
11:11:5524.5024.5524.50-2.50235775
11:11:5324.4024.4524.50-2.503135773
11:11:5324.4024.4524.45-2.55635742
11:11:5324.4024.4524.45-2.55235736
11:11:4924.4024.4524.45-2.55135734
11:11:4124.4024.5024.50-2.50135733
11:11:2424.4024.5024.50-2.50135732
11:11:2424.4524.5024.45-2.55635731
11:11:2424.4524.5024.45-2.552035725
11:11:2424.4524.5024.50-2.50135705
11:11:2224.4524.5024.45-2.55135704
11:11:1824.5024.5524.50-2.50135703
11:11:1224.5024.5524.50-2.505835702
11:11:0624.5524.6024.50-2.50735644
11:11:0624.5524.6024.55-2.45335637
11:11:0524.5524.6024.55-2.45235634
11:11:0424.5524.6024.60-2.40235632
11:11:0424.5524.6024.55-2.45135630
11:10:5924.5024.6024.60-2.40335629
11:10:5824.5524.6024.55-2.45235626
11:10:5724.5524.6024.55-2.45135624
11:10:5424.5524.6024.60-2.40235623
11:10:5424.5524.6024.60-2.40135621
11:10:5024.5524.6024.55-2.45835620
11:10:2824.5524.6024.60-2.40235612
11:10:2824.5524.6024.60-2.40135610
11:10:2524.5524.6024.60-2.40235609
11:10:1924.5524.6024.60-2.40135607
11:10:1824.5524.6024.60-2.40135606
11:10:1324.5524.6024.60-2.402835605
11:10:0824.5524.6024.60-2.40135577
11:10:0724.5524.6024.55-2.45235576
11:10:0724.5024.5524.55-2.45235574
11:10:0424.5024.6024.60-2.40135572
11:10:0424.5524.6024.50-2.50235571
11:10:0424.5524.6024.55-2.45635569
11:09:5524.5524.6024.55-2.45335563
11:09:5324.5524.6024.55-2.45135560
11:09:4724.5024.5524.55-2.451935559
11:09:4624.5024.5524.55-2.45135540
11:09:4424.5024.5524.55-2.45135539
11:09:4424.5024.5524.55-2.45235538
11:09:4124.5024.5524.50-2.50135536
11:09:3624.5024.5524.55-2.45135535
11:09:3424.5024.5524.50-2.50135534
11:09:3224.5024.5524.50-2.50235533
11:09:2324.5024.5524.55-2.45135531
11:09:1224.5524.6024.55-2.45135530
11:09:0524.5524.6024.50-2.50235529
11:09:0524.5524.6024.55-2.45335527
11:09:0124.5524.6024.55-2.45135524
11:09:0024.5524.6024.60-2.40135523
11:08:5424.5024.6024.60-2.40135522
11:08:5224.5024.6024.50-2.50335521
11:08:5024.5024.6024.50-2.501035518
11:08:4724.5024.5524.55-2.451135508
11:08:4224.5024.5524.50-2.50135497
11:08:3624.4524.5024.50-2.50535496
11:08:3624.4524.5024.50-2.50135491
11:08:3624.4524.5024.50-2.501035490
11:08:3424.4524.5024.50-2.50735480
11:08:3224.4524.5024.50-2.50135473
11:08:2924.5024.5524.50-2.50135472
11:08:2824.4524.5024.50-2.50135471
11:08:2824.4524.5024.50-2.50535470
11:08:1924.4524.5024.50-2.50335465
11:08:1524.4524.5024.50-2.50135462
11:08:1524.4524.5024.45-2.55235461
11:08:1324.4524.5024.50-2.50135459
11:08:1224.4524.5024.50-2.50235458
11:08:0824.4524.5024.45-2.55135456
11:08:0724.4524.5024.45-2.55135455
11:08:0624.4524.5024.50-2.501035454
11:08:0324.4524.5024.45-2.55635444
11:08:0124.4524.5024.45-2.55135438
11:07:5824.4524.5024.50-2.50135437
11:07:5724.4524.5024.45-2.55835436
11:07:5524.4524.5024.50-2.50135428
11:07:5024.4524.5024.50-2.50135427
11:07:4924.4524.5024.45-2.55235426
11:07:4824.4524.5024.50-2.501035424
11:07:4824.4524.5024.50-2.50135414
11:07:4424.4524.5024.45-2.551035413
11:07:3624.4524.5024.50-2.50135403
11:07:3424.4524.5024.45-2.55235402
11:07:3424.4524.5024.50-2.50335400
11:07:3324.4524.5024.50-2.50135397
11:07:2824.4524.5024.50-2.50135396
11:07:2724.4524.5024.50-2.50135395
11:07:2424.4524.5024.45-2.55135394
11:07:2424.4524.5024.45-2.55135393
11:07:2424.4524.5024.50-2.50135392
11:07:2124.4024.5024.50-2.501035391
11:07:1724.4024.5024.50-2.50135381
11:07:1424.4524.5024.45-2.55935380
11:07:1424.4524.5024.45-2.55335371
11:07:1324.4524.5024.50-2.50135368
11:07:0524.4524.5024.50-2.50135367
11:07:0524.4524.5024.45-2.55235366
11:07:0424.4524.5024.45-2.55235364
11:06:5924.4524.5024.45-2.551035362
11:06:5724.4524.5024.50-2.50135352
11:06:5124.4524.5024.50-2.50535351
11:06:4724.4524.5024.50-2.50335346
11:06:4624.4524.5024.50-2.50135343
11:06:4224.5024.5524.50-2.50335342
11:06:3024.4524.5024.50-2.50235339
11:06:2924.4524.5024.50-2.50535337
11:06:2724.4524.5024.50-2.50235332
11:06:2024.4524.5024.50-2.50635330
11:06:1824.4524.5024.50-2.50135324
11:06:1324.4524.6024.45-2.55135323
11:06:1324.4524.6024.45-2.55435322
11:06:0824.4524.6024.45-2.55135318
11:06:0824.4524.5024.50-2.50235317
11:06:0724.5024.6024.45-2.551335315
11:06:0724.5024.6024.50-2.50735302
11:06:0424.5024.6024.50-2.50235295
11:06:0224.5024.6024.50-2.50135293
11:06:0124.5024.6024.50-2.50135292
11:05:5624.5024.6524.50-2.50135291
11:05:5524.5024.6524.50-2.50135290
11:05:5224.4524.6524.45-2.552035289
11:05:5024.5024.6524.50-2.50135269
11:05:4824.5024.6024.60-2.40135268
11:05:4624.4524.6024.60-2.40135267
11:05:4624.5024.6024.50-2.50135266
11:05:4324.5024.6024.50-2.50135265
11:05:3924.4524.6524.45-2.55535264
11:05:3924.4524.6524.45-2.55235259
11:05:3824.4524.6024.60-2.401635257
11:05:3324.4524.6024.45-2.55135241
11:05:3324.4524.6024.60-2.40135240
11:05:3224.4524.5024.50-2.50135239
11:05:2924.4524.5524.60-2.40835238
11:05:2924.4524.5524.55-2.451735230
11:05:2424.4524.5524.45-2.55135213
11:05:2324.5024.5524.50-2.50235212
11:05:1924.4524.5524.40-2.60235210
11:05:1924.4524.5524.45-2.55535208
11:05:1824.4524.5524.45-2.55135203
11:05:1724.4524.5024.50-2.501735202
11:05:1624.4024.5024.40-2.60135185
11:05:1524.4524.5024.45-2.553035184
11:05:1224.4524.5024.45-2.55235154
11:05:0724.4024.4524.45-2.55135152
11:05:0724.4024.5024.50-2.50135151
11:05:0224.4024.5024.40-2.60235150
11:05:0224.4024.5024.40-2.601335148
11:04:5924.4024.5024.50-2.50135135
11:04:5624.4024.4524.45-2.551135134
11:04:5624.4024.4524.40-2.60135123
11:04:5524.4024.4524.45-2.55135122
11:04:5524.4024.4524.40-2.60135121
11:04:5524.4024.4524.40-2.60135120
11:04:5124.4024.4524.40-2.60235119
11:04:4924.4524.5024.45-2.551035117
11:04:4824.4024.4524.45-2.55235107
11:04:4724.4024.5024.50-2.50135105
11:04:4724.4024.5024.40-2.60335104
11:04:4724.4524.5024.45-2.55435101
11:04:4024.4524.5024.45-2.55635097
11:04:3924.4524.6024.45-2.55135091
11:04:3824.4524.6024.45-2.55335090
11:04:3824.4524.6024.45-2.55235087
11:04:3724.4524.6024.45-2.55135085
11:04:3724.4524.6024.45-2.55135084
11:04:3724.4024.4524.45-2.551035083
11:04:3424.4524.6024.45-2.551035073
11:04:3324.4524.6024.45-2.55135063
11:04:3224.4524.5024.60-2.401735062
11:04:3224.4524.5024.55-2.45535045
11:04:3224.4524.5024.50-2.50135040
11:04:3224.4524.5024.45-2.55135039
11:04:3124.5024.5524.50-2.50235038
11:04:2924.4524.5524.45-2.55235036
11:04:2624.4524.5524.45-2.55135034
11:04:2624.5024.5524.45-2.55835033
11:04:2624.5024.5524.50-2.50235025
11:04:2424.5024.5524.50-2.50135023
11:04:1824.4524.5524.45-2.55135022
11:04:1824.4524.5524.45-2.55135021
11:04:1724.4524.5524.45-2.55135020
11:04:1524.4524.5524.45-2.551035019
11:04:1424.5024.5524.45-2.55135009
11:04:1424.5024.5524.50-2.50235008
11:04:1224.5024.5524.55-2.45135006
11:04:1024.4524.5024.50-2.50535005
11:04:0824.4524.5524.45-2.55135000
11:04:0524.4524.5024.50-2.50334999
11:04:0524.4524.5024.50-2.50134996
11:04:0224.5024.6024.45-2.55334995
11:04:0224.5024.6024.50-2.50134992
11:04:0124.5024.6024.50-2.50334991
11:04:0024.5024.6024.60-2.40134988
11:03:5624.5024.6024.50-2.50134987
11:03:5624.5024.5524.55-2.45134986
11:03:5624.5524.6024.55-2.45334985
11:03:5524.5524.6024.55-2.45134982
11:03:5524.5524.6024.55-2.45134981
11:03:5224.5524.6024.60-2.40534980
11:03:5124.5024.5524.55-2.45134975
11:03:5024.5024.6024.50-2.50134974
11:03:5024.5024.6024.50-2.50234973
11:03:4724.5024.5524.55-2.454134971
11:03:4224.5024.5524.50-2.50134930
11:03:3924.5024.5524.50-2.50234929
11:03:3524.5024.5524.55-2.45534927
11:03:3424.5024.5524.50-2.50134922
11:03:3024.5024.5524.50-2.50334921
11:03:2824.5024.5524.50-2.50134918
11:03:2624.4524.5524.45-2.55134917
11:03:2424.4524.5024.50-2.501534916
11:03:2424.4524.5024.50-2.501034901
11:03:2124.4524.5024.45-2.55234891
11:03:1824.4524.5024.45-2.55534889
11:03:1724.4024.4524.45-2.551134884
11:03:1524.4024.4524.40-2.60334873
11:03:1524.4024.4524.45-2.55134870
11:03:1124.4024.4524.40-2.60234869
11:03:1124.4024.4524.45-2.55134867
11:03:0524.4024.4524.40-2.60334866
11:02:5924.4024.4524.40-2.60134863
11:02:5924.3524.4024.40-2.60134862
11:02:5824.4024.4524.35-2.65234861
11:02:5824.4024.4524.40-2.60334859
11:02:5824.4024.4524.40-2.60534856
11:02:5724.4024.4524.40-2.60234851
11:02:5624.4024.4524.40-2.60334849
11:02:5024.3524.4024.40-2.60134846
11:02:4924.3524.4524.35-2.653034845
11:02:4524.3524.4524.35-2.65534815
11:02:4224.3524.4524.35-2.652034810
11:02:4124.3524.4024.40-2.60634790
11:02:4024.3524.4024.40-2.60234784
11:02:4024.3524.4024.35-2.651034782
11:02:3924.3524.4024.35-2.65334772
11:02:3924.3524.4024.35-2.65134769
11:02:3624.3024.3524.35-2.65234768
11:02:3624.3024.3524.35-2.65134766
11:02:3524.3024.3524.35-2.65334765
11:02:3524.3024.3524.35-2.65334762
11:02:3324.3024.4024.30-2.70234759
11:02:3124.3524.4024.35-2.652134757
11:02:2924.3524.4024.35-2.65134736
11:02:2924.3024.4024.30-2.70334735
11:02:2824.3024.4024.30-2.70234732
11:02:2824.3024.3524.35-2.65334730
11:02:2824.3024.3524.35-2.65134727
11:02:2824.3024.3524.35-2.65134726
11:02:2524.3024.3524.35-2.65134725
11:02:2524.3024.4024.30-2.70134724
11:02:2524.3024.3524.35-2.65134723
11:02:2424.3024.4024.30-2.702834722
11:02:2424.3524.4024.30-2.70434694
11:02:2424.3524.4024.35-2.65834690
11:02:2424.3024.3524.35-2.652234682
11:02:2324.3024.3524.35-2.65134660
11:02:2224.3024.3524.30-2.70134659
11:02:2124.3024.3524.35-2.65334658
11:02:1824.3024.3524.30-2.701634655
11:02:1824.3024.3524.30-2.70134639
11:02:1624.3024.3524.35-2.651034638
11:02:1524.3024.3524.30-2.70234628
11:02:1524.3024.3524.30-2.703034626
11:02:1524.3024.3524.30-2.70134596
11:02:1324.3024.3524.30-2.702034595
11:02:1224.3024.3524.30-2.70334575
11:02:1124.3024.3524.35-2.651234572
11:02:1124.3024.3524.35-2.65334560
11:02:1124.3024.3524.30-2.702034557
11:02:1024.3024.3524.30-2.70234537
11:02:1024.3024.3524.35-2.65134535
11:02:0924.3024.3524.30-2.70234534
11:02:0924.3024.3524.30-2.70234532
11:02:0824.3024.3524.35-2.65334530
11:02:0624.3024.3524.30-2.701034527
11:02:0524.3024.3524.30-2.70334517
11:02:0324.3024.3524.30-2.701034514
11:02:0324.3024.3524.30-2.70134504
11:02:0024.3024.3524.35-2.65534503
11:02:0024.3024.4024.30-2.70134498
11:02:0024.3524.4024.35-2.656234497
11:02:0024.3524.4024.35-2.65734435
11:01:5924.3524.4024.35-2.65134428
11:01:5924.3024.3524.35-2.651034427
11:01:5824.3024.3524.30-2.70334417
11:01:5524.3024.3524.30-2.70434414
11:01:5524.3524.4024.35-2.65734410
11:01:5524.3524.4024.35-2.65134403
11:01:5424.3524.4024.35-2.65234402
11:01:5424.3524.4024.40-2.60134400
11:01:5024.3524.4524.35-2.651734399
11:01:4924.3524.4024.40-2.60434382
11:01:4824.3524.4024.40-2.60734378
11:01:4524.3524.4524.35-2.65134371
11:01:4524.3524.4024.40-2.60434370
11:01:4224.3524.4024.35-2.65434366
11:01:4224.3524.4024.40-2.60134362
11:01:4024.3024.3524.35-2.65134361
11:01:3924.3024.3524.35-2.65134360
11:01:3624.3024.4024.40-2.60134359
11:01:3624.3024.3524.35-2.65234358
11:01:3624.3024.4024.30-2.70134356
11:01:3624.3024.4024.30-2.70134355
11:01:3624.3024.3524.35-2.65534354
11:01:3524.3024.3524.30-2.70134349
11:01:3524.3024.3524.30-2.70434348
11:01:3524.3024.3524.30-2.70134344
11:01:3424.3024.3524.35-2.65834343
11:01:3324.3024.4024.40-2.60234335
11:01:3324.3524.4024.35-2.6512434333
11:01:3124.3524.4024.35-2.65234209
11:01:3024.3524.4024.35-2.65134207
11:01:3024.3524.4024.35-2.65534206
11:01:2924.3524.4024.35-2.65134201
11:01:2924.3524.4024.35-2.653034200
11:01:2924.3524.4024.35-2.65334170
11:01:2524.4024.4524.35-2.65234167
11:01:2524.4024.4524.40-2.60434165
11:01:2524.4024.4524.40-2.601034161
11:01:2424.4024.4524.40-2.60134151
11:01:2424.3524.4024.40-2.606234150
11:01:2324.3524.4024.35-2.652034088
11:01:2124.3524.4024.40-2.60134068
11:01:2024.3524.4024.40-2.60134067
11:01:1624.4024.4524.40-2.605434066
11:01:1324.4024.4524.40-2.60134012
11:01:1324.4024.4524.40-2.60234011
11:01:1124.4024.4524.40-2.60334009
11:01:1024.4024.4524.40-2.60134006
11:01:0624.3524.5024.35-2.65134005
11:01:0624.3524.4524.45-2.55334004
11:01:0624.3524.4524.45-2.55534001
11:01:0224.3524.4524.35-2.651033996
11:01:0224.3524.4524.35-2.65133986
11:01:0124.3524.4024.40-2.60133985
11:01:0024.3524.4024.40-2.60533984
11:00:5924.3524.4524.35-2.65533979
11:00:5924.4024.4524.40-2.60133974
11:00:5924.4024.4524.40-2.60333973
11:00:5724.4024.4524.40-2.60133970
11:00:5724.4024.4524.45-2.55133969
11:00:5624.4024.4524.40-2.60133968
11:00:5524.3524.4024.40-2.60533967
11:00:5224.3524.4024.40-2.60133962
11:00:5024.3524.4524.35-2.65133961
11:00:5024.3524.4524.35-2.65133960
11:00:4924.3524.4024.40-2.60133959
11:00:4924.3524.4524.35-2.65133958
11:00:4824.3524.4024.40-2.60133957
11:00:3924.3524.4024.40-2.60133956
11:00:3824.4024.4524.40-2.60233955
11:00:3824.3524.4024.40-2.60233953
11:00:3824.3524.4024.35-2.65133951
11:00:3724.3524.4524.35-2.65333950
11:00:3524.3524.4524.35-2.65333947
11:00:3524.3524.4024.40-2.60133944
11:00:3524.3524.4024.35-2.65133943
11:00:3324.3524.4524.35-2.65133942
11:00:3324.3524.4524.35-2.65133941
11:00:3224.3524.4524.35-2.65133940
11:00:3124.3524.4524.35-2.65133939
11:00:3024.3524.4524.35-2.65233938
11:00:3024.3524.4524.35-2.65133936
11:00:2824.3524.4024.40-2.60233935
11:00:2624.3524.4024.40-2.60133933
11:00:2624.3524.4024.40-2.60633932
11:00:2624.3524.4524.35-2.651033926
11:00:2424.3524.4024.40-2.60133916
11:00:2424.3524.4024.40-2.60133915
11:00:2424.3524.4524.35-2.65133914
11:00:2424.3524.4024.40-2.60133913
11:00:2224.3524.4024.40-2.60133912
11:00:2224.3524.4024.40-2.60133911
11:00:2224.4024.4524.40-2.601833910
11:00:1924.4024.5024.40-2.60133892
11:00:1724.4024.4524.50-2.50233891
11:00:1724.4024.4524.45-2.55833889
11:00:1624.4024.4524.40-2.60133881
11:00:1424.4024.4524.40-2.601233880
11:00:1224.4024.4524.40-2.60133868
11:00:1124.4024.4524.40-2.60233867
11:00:1024.4024.4524.40-2.60133865
11:00:1024.3524.4024.40-2.601833864
11:00:1024.3524.4024.40-2.60133846
11:00:0824.3524.4024.35-2.65733845
11:00:0724.3524.4024.35-2.65133838
11:00:0724.3524.4024.35-2.65233837
11:00:0624.3524.4024.35-2.65433835
11:00:0424.3524.4024.35-2.651033831
11:00:0324.3524.4024.35-2.65133821
11:00:0324.3524.4024.35-2.655033820
11:00:0224.3524.4024.35-2.65233770
11:00:0224.3524.4024.35-2.65133768
11:00:0124.3524.4024.35-2.65133767
11:00:0124.3524.4024.35-2.65433766
11:00:0124.3524.4024.40-2.60133762
11:00:0024.3524.4024.40-2.60533761
11:00:0024.3524.4024.35-2.65233756
11:00:0024.3524.4024.40-2.60233754
10:59:5924.3524.4024.35-2.65133752
10:59:5924.3524.4024.35-2.65333751
10:59:5824.3524.4024.35-2.651533748
10:59:5724.3524.4024.35-2.651033733
10:59:5724.3524.4024.35-2.65233723
10:59:5724.3524.4024.35-2.65133721
10:59:5424.3524.4024.35-2.65433720
10:59:5224.3524.4024.35-2.65133716
10:59:5224.3524.4024.35-2.65233715
10:59:5024.3524.4024.35-2.65133713
10:59:4924.3524.4024.35-2.651033712
10:59:4824.3524.4024.40-2.60233702
10:59:4724.3524.4024.40-2.60133700
10:59:4724.3524.4024.35-2.65133699
10:59:4724.3524.4024.35-2.65133698
10:59:4724.3524.4024.40-2.60533697
10:59:4624.3524.4024.35-2.65133692
10:59:4224.3524.4024.35-2.652533691
10:59:4224.3524.4024.35-2.65133666
10:59:4224.3524.4024.35-2.65233665
10:59:4224.3524.4024.35-2.65133663
10:59:4224.3524.4024.35-2.65233662
10:59:4124.3524.4024.35-2.65133660
10:59:4024.3524.4024.35-2.65133659
10:59:4024.3524.4024.35-2.65133658
10:59:4024.3524.4024.35-2.65133657
10:59:3724.3524.4024.35-2.65333656
10:59:3724.3524.4024.35-2.65433653
10:59:3624.3524.4024.35-2.65133649
10:59:3224.3524.4024.35-2.65233648
10:59:3224.3524.4024.35-2.65333646
10:59:2924.3524.4524.35-2.65133643
10:59:2824.3524.4524.35-2.65533642
10:59:2824.3524.4524.35-2.65433637
10:59:2724.3524.4524.35-2.65233633
10:59:2724.3524.4024.40-2.60233631
10:59:2624.3524.4524.35-2.65533629
10:59:2624.3524.4524.35-2.65133624
10:59:2624.3524.4524.35-2.6510033623
10:59:2524.3524.4024.40-2.601233523
10:59:2524.3524.4024.40-2.60533511
10:59:2524.3524.4024.35-2.65133506
10:59:2424.3524.4024.40-2.60133505
10:59:2424.3524.4024.35-2.65533504
10:59:2124.3524.4024.35-2.65433499
10:59:2024.3524.4024.35-2.65133495
10:59:1724.3524.4524.35-2.65533494
10:59:1624.4024.4524.35-2.65333489
10:59:1624.4024.4524.40-2.60233486
10:59:1524.4024.4524.40-2.60233484
10:59:1324.3524.4524.35-2.651033482
10:59:1324.4024.4524.35-2.65933472
10:59:1324.4024.4524.40-2.601133463
10:59:1324.4524.5024.45-2.55533452
10:59:1224.4524.5024.45-2.55133447
10:59:1224.4524.5024.45-2.55133446
10:59:1224.4524.5024.45-2.55133445
10:59:1224.4524.5024.45-2.55133444
10:59:1224.4524.5024.45-2.55133443
10:59:1224.4524.5024.45-2.553633442
10:59:1124.4524.5024.45-2.55133406
10:59:1124.4024.4524.45-2.552033405
10:59:1024.4024.4524.45-2.553133385
10:59:1024.3524.4024.40-2.60933354
10:59:0924.3524.4024.35-2.65133345
10:59:0924.4024.4524.40-2.60633344
10:59:0924.4024.4524.40-2.605433338
10:59:0824.4024.4524.40-2.60133284
10:59:0724.4024.4524.40-2.601033283
10:59:0624.4024.4524.40-2.60133273
10:59:0624.4024.4524.40-2.60233272
10:59:0524.4024.4524.40-2.60433270
10:59:0424.4024.4524.40-2.60133266
10:59:0424.4024.4524.45-2.55833265
10:59:0424.4024.4524.40-2.60533257
10:59:0324.4024.4524.40-2.60133252
10:59:0324.4024.4524.45-2.55133251
10:59:0124.4024.4524.40-2.60133250
10:59:0024.4024.4524.40-2.60233249
10:59:0024.4024.4524.40-2.6015033247
10:59:0024.4024.4524.40-2.60133097
10:58:5924.4024.4524.40-2.60533096
10:58:5924.4024.4524.40-2.60133091
10:58:5624.4024.4524.45-2.55533090
10:58:5624.4024.4524.40-2.60133085
10:58:5524.4024.4524.40-2.60333084
10:58:5424.4024.4524.40-2.60233081
10:58:5324.4024.4524.40-2.60233079
10:58:5024.4024.4524.40-2.60333077
10:58:4824.4024.4524.40-2.60133074
10:58:4624.4024.4524.40-2.60133073
10:58:4524.4024.4524.40-2.60133072
10:58:4424.4024.4524.45-2.55133071
10:58:4324.4024.4524.40-2.60133070
10:58:4324.4024.4524.40-2.602033069
10:58:4024.4524.5024.45-2.55133049
10:58:4024.4524.5024.45-2.55133048
10:58:3924.4524.5024.50-2.50133047
10:58:3824.4524.5024.45-2.55233046
10:58:3724.4524.5024.45-2.55133044
10:58:3424.4524.5024.45-2.55233043
10:58:3424.4524.5024.45-2.55333041
10:58:3324.4024.5024.40-2.60333038
10:58:3324.4024.5024.40-2.60533035
10:58:3224.4024.5024.40-2.601033030
10:58:3224.4024.5024.40-2.60233020
10:58:3124.4024.5024.40-2.601033018
10:58:3124.4024.5024.40-2.60133008
10:58:2924.4024.5024.40-2.60233007
10:58:2924.4024.4524.45-2.55133005
10:58:2924.4024.4524.45-2.55133004
10:58:2624.4024.5024.50-2.50533003
10:58:2524.4024.5024.40-2.60132998
10:58:2424.4524.5024.40-2.60132997
10:58:2424.4524.5024.45-2.55132996
10:58:2124.4024.4524.45-2.55132995
10:58:2124.4524.5024.45-2.551032994
10:58:2024.4524.5024.45-2.55232984
10:58:1824.4524.5024.45-2.55132982
10:58:1524.4524.5024.45-2.55532981
10:58:1524.4524.5024.45-2.55132976
10:58:1524.4524.5024.45-2.55132975
10:58:1524.4524.5024.45-2.55132974
10:58:1324.4524.5024.50-2.50132973
10:58:1324.4524.5024.45-2.55132972
10:58:1224.4524.5024.45-2.55132971
10:58:1224.4524.5024.45-2.55132970
10:58:1024.4524.5524.45-2.55132969
10:58:1024.4524.5024.50-2.50332968
10:58:1024.4524.5024.50-2.506232965
10:58:0924.4524.5024.45-2.551032903
10:58:0924.4524.5024.45-2.55332893
10:58:0824.4524.5024.45-2.552032890
10:58:0524.4524.5024.50-2.50332870
10:58:0524.4524.5024.45-2.55132867
10:58:0524.4524.5024.45-2.55132866
10:58:0424.4524.5024.45-2.55332865
10:58:0224.4524.5024.45-2.55232862
10:57:5924.4524.5024.45-2.55532860
10:57:5924.4524.5024.45-2.55132855
10:57:5924.4524.5024.45-2.55432854
10:57:5824.4524.5024.45-2.55332850
10:57:5824.4524.5024.45-2.55132847
10:57:5824.4524.5024.45-2.55132846
10:57:5624.4524.5024.45-2.55132845
10:57:5524.4524.5024.45-2.55132844
10:57:5424.4524.5024.45-2.55232843
10:57:5424.4524.5024.45-2.55132841
10:57:5424.4524.5024.45-2.55432840
10:57:5324.4524.5024.45-2.55232836
10:57:5324.4524.5024.45-2.55232834
10:57:5324.4524.5024.50-2.501032832
10:57:5224.4524.5024.50-2.50132822
10:57:5224.4524.5024.45-2.551032821
10:57:5124.4524.5024.45-2.55232811
10:57:5124.4524.5024.50-2.50132809
10:57:5124.4524.5024.45-2.55132808
10:57:5024.4524.5024.45-2.5510532807
10:57:4924.4524.5024.45-2.55132702
10:57:4924.4524.5024.45-2.55132701
10:57:4924.4524.5024.50-2.50632700
10:57:4824.4524.5024.45-2.55232694
10:57:4824.4524.5024.50-2.50132692
10:57:4624.4524.5024.45-2.55132691
10:57:4624.4524.5024.45-2.55132690
10:57:4424.4524.5024.45-2.55132689
10:57:4324.5024.5524.50-2.50332688
10:57:4324.5024.5524.50-2.50532685
10:57:4224.5024.5524.50-2.501032680
10:57:4224.5024.5524.50-2.50232670
10:57:4124.5024.5524.50-2.501032668
10:57:4124.5024.5524.50-2.50132658
10:57:4124.5024.5524.55-2.45132657
10:57:4024.5024.5524.50-2.50832656
10:57:3924.5024.5524.55-2.455632648
10:57:3824.5024.5524.55-2.45132592
10:57:3824.5024.5524.50-2.50132591
10:57:3824.5024.5524.55-2.45532590
10:57:3624.5024.5524.50-2.50132585
10:57:3624.5024.5524.50-2.501732584
10:57:3524.5024.5524.50-2.50532567
10:57:3524.5024.5524.50-2.50132562
10:57:3524.5024.5524.50-2.50532561
10:57:3424.5024.5524.50-2.50232556
10:57:3424.5024.5524.50-2.50132554
10:57:3324.5024.5524.50-2.50832553
10:57:3324.5024.5524.50-2.502032545
10:57:3324.5024.5524.50-2.50132525
10:57:3324.5024.5524.50-2.50132524
10:57:3324.5024.5524.50-2.501032523
10:57:3224.5024.5524.50-2.50232513
10:57:3124.5024.5524.50-2.50132511
10:57:3124.5024.5524.50-2.50432510
10:57:3024.5024.5524.50-2.50132506
10:57:2924.5024.5524.50-2.50232505
10:57:2924.5024.5524.50-2.50132503
10:57:2824.5024.5524.50-2.50832502
10:57:2824.5024.5524.50-2.50132494
10:57:2824.5024.5524.50-2.50132493
10:57:2824.5024.5524.55-2.452032492
10:57:2724.5024.5524.50-2.50132472
10:57:2724.5024.5524.50-2.50132471
10:57:2624.5024.5524.50-2.50232470
10:57:2624.5024.5524.50-2.50132468
10:57:2524.5024.5524.50-2.5014632467
10:57:2424.5024.5524.50-2.501032321
10:57:2424.5024.5524.50-2.50432311
10:57:2424.5024.5524.50-2.50332307
10:57:2324.5024.5524.50-2.50232304
10:57:2224.5024.5524.50-2.50132302
10:57:2224.5024.5524.55-2.45532301
10:57:2024.5024.5524.50-2.50232296
10:57:1924.5024.5524.50-2.50532294
10:57:1924.5024.5524.50-2.50132289
10:57:1824.5024.5524.50-2.50232288
10:57:1724.5024.5524.50-2.50632286
10:57:1724.5024.5524.50-2.501032280
10:57:1324.5024.5524.50-2.50232270
10:57:1324.5024.5524.50-2.50132268
10:57:1324.5024.5524.50-2.50232267
10:57:1324.5024.5524.50-2.50532265
10:57:1224.5024.5524.50-2.50132260
10:57:1124.5024.5524.50-2.502632259
10:57:1024.5024.5524.50-2.50532233
10:57:1024.5024.5524.50-2.50132228
10:57:0824.5024.5524.50-2.50232227
10:57:0824.5024.5524.50-2.50132225
10:57:0824.5024.5524.50-2.50232224
10:57:0724.5024.5524.50-2.50132222
10:57:0724.5024.5524.50-2.50132221
10:57:0724.5024.5524.55-2.452032220
10:57:0724.5024.5524.55-2.45132200
10:57:0624.5024.5524.50-2.50132199
10:57:0324.5024.5524.50-2.50132198
10:57:0324.5024.5524.50-2.50332197
10:57:0224.5024.5524.50-2.50132194
10:57:0124.5024.5524.50-2.50232193
10:57:0024.5024.5524.50-2.501032191
10:56:5924.5024.5524.50-2.50232181
10:56:5924.5024.5524.50-2.50132179
10:56:5924.5024.5524.50-2.50132178
10:56:5824.5024.5524.55-2.45132177
10:56:5824.5024.5524.50-2.50132176
10:56:5824.5024.5524.50-2.50332175
10:56:5524.5024.5524.50-2.50532172
10:56:5424.5024.5524.50-2.501032167
10:56:5324.5024.5524.50-2.50332157
10:56:5124.5024.5524.50-2.501032154
10:56:5124.5024.5524.50-2.50232144
10:56:5024.5024.5524.50-2.50132142
10:56:5024.5024.5524.55-2.45132141
10:56:4924.5024.5524.50-2.50132140
10:56:4824.5524.6024.55-2.45832139
10:56:4624.5524.6024.55-2.45132131
10:56:4524.5524.6024.55-2.452032130
10:56:4424.5524.6024.55-2.45232110
10:56:4324.5524.6024.55-2.45232108
10:56:4224.5524.6024.55-2.45432106
10:56:4224.5524.6024.55-2.45132102
10:56:4124.5524.6024.55-2.452032101
10:56:4124.5524.6024.55-2.45132081
10:56:4124.5524.6024.55-2.45132080
10:56:4024.5524.6024.55-2.45132079
10:56:4024.5524.6024.60-2.40132078
10:56:3924.5524.6024.55-2.45332077
10:56:3724.5524.6024.60-2.40332074
10:56:3624.5524.6024.55-2.45132071
10:56:3624.5524.6024.55-2.45132070
10:56:3524.5524.6024.55-2.451332069
10:56:3424.5524.6024.55-2.45232056
10:56:3224.5524.6024.55-2.45132054
10:56:3124.5524.6024.55-2.45532053
10:56:3024.5524.6024.55-2.45232048
10:56:2924.5524.6024.55-2.45232046
10:56:2824.5524.6024.55-2.45532044
10:56:2724.5524.6024.55-2.45232039
10:56:2724.5524.6024.55-2.45132037
10:56:2324.5524.6024.55-2.45132036
10:56:2324.5524.6024.60-2.40732035
10:56:2324.5524.6024.60-2.40232028
10:56:2224.5524.6024.55-2.45132026
10:56:2224.5524.6024.60-2.401032025
10:56:2224.5524.6024.55-2.45132015
10:56:2224.5524.6024.55-2.45232014
10:56:2224.5524.6024.55-2.45732012
10:56:2124.5524.6024.60-2.40132005
10:56:1824.5524.6024.55-2.45332004
10:56:1824.5524.6024.55-2.45132001
10:56:1724.5524.6024.55-2.45132000
10:56:1524.5524.6024.55-2.45131999
10:56:1524.5524.6024.55-2.45131998
10:56:1424.5524.6024.55-2.45131997
10:56:1424.5524.6024.55-2.45131996
10:56:1324.6024.6524.60-2.402031995
10:56:1324.6024.6524.60-2.40131975
10:56:1324.6024.6524.60-2.40131974
10:56:1024.6024.6524.60-2.40131973
10:56:0824.6024.6524.60-2.40131972
10:56:0524.6024.6524.60-2.40131971
10:56:0424.6024.6524.65-2.35331970
10:56:0324.5524.6024.60-2.402931967
10:56:0124.5524.6024.55-2.45131938
10:56:0124.5524.6024.55-2.45131937
10:56:0124.5524.6024.55-2.45131936
10:55:5924.5524.6024.55-2.45131935
10:55:5824.5524.6024.55-2.45331934
10:55:5824.5524.6024.55-2.45231931
10:55:5324.5524.6024.55-2.45231929
10:55:5324.5524.6024.60-2.40231927
10:55:5124.5524.6024.60-2.40131925
10:55:4924.5524.6024.55-2.45131924
10:55:4924.5524.6024.55-2.45131923
10:55:4824.5524.6524.55-2.45231922
10:55:4824.6024.6524.60-2.40531920
10:55:4524.5524.6524.65-2.35431915
10:55:4524.6024.6524.60-2.40131911
10:55:4324.6024.6524.60-2.40131910
10:55:4324.6024.6524.60-2.402931909
10:55:4124.6024.6524.60-2.40231880
10:55:3724.6024.6524.60-2.40331878
10:55:3524.6024.6524.65-2.35231875
10:55:3424.6024.6524.65-2.35131873
10:55:3324.6024.6524.60-2.40231872
10:55:3224.6024.6524.60-2.40131870
10:55:3124.6024.6524.60-2.40231869
10:55:2924.6024.6524.60-2.40131867
10:55:2824.6024.6524.60-2.40131866
10:55:2724.6024.6524.60-2.40131865
10:55:2724.6024.6524.60-2.40231864
10:55:2524.6024.6524.60-2.40231862
10:55:2424.6024.6524.60-2.40131860
10:55:2024.6524.7024.65-2.35131859
10:55:1824.6524.7024.65-2.35131858
10:55:1724.6524.7024.65-2.35431857
10:55:1424.6524.7024.65-2.35131853
10:55:1424.6524.7024.65-2.35131852
10:55:1324.6524.7024.65-2.35231851
10:55:1324.6524.7024.65-2.35131849
10:55:1224.6524.7024.65-2.35131848
10:55:1024.6524.7024.65-2.35131847
10:55:1024.6524.7024.65-2.35131846
10:55:0924.6524.7024.65-2.35231845
10:55:0824.6524.7024.65-2.35531843
10:55:0724.6524.7024.65-2.35231838
10:55:0724.6524.7024.65-2.35131836
10:55:0724.6024.6524.65-2.35431835
10:55:0524.6024.7024.60-2.40131831
10:55:0424.6024.6524.65-2.35131830
10:55:0224.6024.7024.60-2.40131829
10:55:0224.6524.7024.60-2.405731828
10:55:0224.6524.7024.65-2.35831771
10:55:0124.6524.7024.65-2.35131763
10:55:0124.6524.7024.65-2.35131762
10:55:0124.6524.7024.65-2.35231761
10:55:0024.6524.7024.65-2.35131759
10:54:5924.6524.7024.65-2.35131758
10:54:5924.6524.7024.65-2.35131757
10:54:5924.6524.7024.65-2.35131756
10:54:5524.6524.7024.65-2.35131755
10:54:5324.6524.7024.65-2.35531754
10:54:5324.6524.7024.65-2.35231749
10:54:5124.6524.7024.65-2.35131747
10:54:5024.6524.7024.65-2.351031746
10:54:5024.7024.7524.70-2.301031736
10:54:4924.7024.7524.75-2.25131726
10:54:4524.7024.7524.70-2.30131725
10:54:3824.6024.7024.70-2.30131724
10:54:3524.6024.6524.65-2.35131723
10:54:3524.6524.7024.65-2.35231722
10:54:3024.6024.7024.75-2.25231720
10:54:3024.6024.7024.70-2.30131718
10:54:3024.6024.7024.60-2.40431717
10:54:3024.6024.7024.60-2.40131713
10:54:3024.6024.6524.65-2.35231712
10:54:2524.6024.6524.65-2.35331710
10:54:2424.6024.7024.60-2.40231707
10:54:2424.6024.6524.65-2.35131705
10:54:2324.6024.7524.60-2.40131704
10:54:2324.6024.7024.70-2.309031703
10:54:2324.6024.7024.70-2.304631613
10:54:2324.6024.6524.65-2.35631567
10:54:2224.6024.6524.65-2.35931561
10:54:2224.6524.7024.65-2.35131552
10:54:2124.6524.7024.70-2.30131551
10:54:2024.6524.7024.70-2.30131550
10:54:1824.6524.7024.65-2.35231549
10:54:1724.6524.7024.65-2.35131547
10:54:1624.6524.7024.70-2.30531546
10:54:1524.6524.7024.65-2.351531541
10:54:1524.6524.7024.65-2.35131526
10:54:1524.6524.7024.65-2.351031525
10:54:1324.6024.7024.60-2.40231515
10:54:1324.6024.6524.65-2.35331513
10:54:1324.6024.6524.65-2.35531510
10:54:1224.6524.7024.65-2.351431505
10:54:1124.6524.7024.65-2.351031491
10:54:1124.6524.7024.65-2.35131481
10:54:1024.6524.7024.65-2.35131480
10:54:0624.6524.7024.70-2.30131479
10:54:0524.6524.7024.65-2.35131478
10:54:0524.6524.7024.65-2.35131477
10:54:0424.6524.7024.70-2.30131476
10:54:0424.6524.7024.65-2.35131475
10:54:0324.6524.7024.65-2.35131474
10:54:0224.6524.7024.65-2.35131473
10:54:0224.6524.7024.70-2.30131472
10:54:0224.6524.7024.65-2.35331471
10:54:0024.6524.7024.70-2.30131468
10:53:5724.7024.7524.70-2.303131467
10:53:5724.7024.7524.70-2.30531436
10:53:5524.7024.7524.75-2.25531431
10:53:5224.7024.7524.70-2.301031426
10:53:4024.7524.8024.75-2.25231416
10:53:4024.7524.8024.75-2.25531414
10:53:3924.7524.8024.75-2.25131409
10:53:3824.7024.7524.75-2.25231408
10:53:3524.7024.7524.70-2.30131406
10:53:3324.7024.7524.70-2.30131405
10:53:3124.7024.8024.80-2.20131404
10:53:3024.7024.7524.75-2.25331403
10:53:2824.7024.7524.70-2.30231400
10:53:2724.7024.7524.70-2.30131398
10:53:2324.7024.7524.70-2.30131397
10:53:2324.7024.7524.70-2.30531396
10:53:2224.7024.7524.75-2.252031391
10:53:2124.7024.7524.70-2.30131371
10:53:2124.7024.7524.70-2.301531370
10:53:2024.7024.7524.75-2.25231355
10:53:1824.7024.7524.70-2.30631353
10:53:1624.7024.7524.75-2.25131347
10:53:1624.7024.7524.70-2.30231346
10:53:1524.7024.7524.75-2.25131344
10:53:1424.7024.7524.75-2.25531343
10:53:0324.7024.7524.75-2.25431338
10:53:0124.7524.8024.75-2.251331334
10:53:0124.7524.8024.75-2.251031321
10:52:5924.7524.8024.75-2.25231311
10:52:5624.7524.8024.75-2.25131309
10:52:5624.7524.8024.75-2.25531308
10:52:4824.7524.8024.75-2.25131303
10:52:4324.7524.8024.75-2.25131302
10:52:3924.7524.8024.80-2.20231301
10:52:3824.7524.8024.75-2.25131299
10:52:3124.7524.8024.80-2.20131298
10:52:2324.7524.8024.85-2.15231297
10:52:2324.7524.8024.80-2.201831295
10:52:2124.7524.8024.80-2.20131277
10:52:1824.7524.8024.80-2.20531276
10:52:1624.7524.8024.75-2.25431271
10:52:1624.8024.8524.80-2.201031267
10:52:1324.8024.8524.80-2.20431257
10:52:0724.8024.8524.80-2.201031253
10:52:0324.8024.8524.80-2.20631243
10:51:5924.8024.8524.85-2.15531237
10:51:5924.8024.8524.85-2.15131232
10:51:5924.7524.8024.80-2.20331231
10:51:5824.8024.8524.80-2.20131228
10:51:5724.8024.8524.80-2.201331227
10:51:5624.8024.8524.80-2.20131214
10:51:5324.8024.8524.80-2.20131213
10:51:5224.8024.8524.80-2.20131212
10:51:5124.7524.8024.80-2.201031211
10:51:4624.7524.8524.75-2.251031201
10:51:4624.7524.8024.85-2.15131191
10:51:4624.7524.8024.80-2.20431190
10:51:4424.7524.8024.80-2.20131186
10:51:4424.8024.8524.80-2.20731185
10:51:4224.8024.8524.85-2.15131178
10:51:4024.8024.8524.80-2.20231177
10:51:4024.8024.8524.80-2.20531175
10:51:3924.8024.8524.80-2.20131170
10:51:3924.8024.8524.80-2.20231169
10:51:3824.8024.8524.80-2.20131167
10:51:3524.8024.8524.80-2.20131166
10:51:3024.7524.8024.80-2.201231165
10:51:2524.7524.8024.80-2.20531153
10:51:2524.7524.8024.80-2.202331148
10:51:2224.7524.8024.80-2.20131125
10:51:1724.7524.8024.80-2.20131124
10:51:1324.7524.8024.75-2.25231123
10:51:1324.7024.7524.75-2.25931121
10:51:1124.7024.7524.70-2.30531112
10:51:1024.7024.7524.70-2.30131107
10:51:1024.7024.7524.70-2.30331106
10:51:0924.7024.7524.70-2.30331103
10:51:0824.7024.7524.70-2.30131100
10:51:0824.7024.7524.70-2.30531099
10:51:0524.7024.7524.70-2.30131094
10:51:0224.7024.7524.70-2.30131093
10:50:5824.7024.8024.80-2.20131092
10:50:5824.7024.8024.70-2.30131091
10:50:5624.7024.8024.70-2.302031090
10:50:5524.7024.8024.70-2.30131070
10:50:5524.7024.8024.70-2.30131069
10:50:5324.7024.8024.70-2.30531068
10:50:5024.7024.8024.70-2.30331063
10:50:5024.7024.8024.70-2.30131060
10:50:4524.7024.8024.70-2.30131059
10:50:4424.7024.8024.70-2.30331058
10:50:4124.7024.8024.70-2.30231055
10:50:3924.7024.8024.70-2.30131053
10:50:3924.7024.8024.70-2.30231052
10:50:3524.7024.8024.70-2.30131050
10:50:3424.7024.8024.80-2.20131049
10:50:3224.7524.8024.75-2.25231048
10:50:2324.7024.8024.80-2.20131046
10:50:1324.7024.8024.80-2.20131045
10:50:1124.7524.8024.80-2.20131044
10:50:1124.7524.8024.75-2.251031043
10:50:0924.7524.8524.75-2.25131033
10:50:0924.8024.8524.80-2.201431032
10:50:0924.8024.8524.80-2.202031018
10:50:0824.8024.8524.85-2.15130998
10:50:0824.8024.8524.85-2.15230997
10:50:0224.8024.8524.80-2.20230995
10:49:5324.8024.8524.80-2.20530993
10:49:5124.8024.8524.85-2.15330988
10:49:5024.8024.8524.85-2.15130985
10:49:4224.8024.8524.85-2.15230984
10:49:3524.8524.9024.85-2.15130982
10:49:3524.8524.9024.85-2.15130981
10:49:3124.8524.9024.85-2.15230980
10:49:2624.8524.9024.85-2.15330978
10:49:2624.8524.9024.90-2.10130975
10:49:2624.8524.9024.85-2.15330974
10:49:2424.8524.9024.85-2.15230971
10:49:2324.8524.9024.85-2.15230969
10:49:2224.8524.9024.85-2.15130967
10:49:2124.8524.9024.85-2.15130966
10:49:1824.8524.9024.85-2.15230965
10:49:0924.8524.9024.85-2.15330963
10:49:0724.8024.8524.85-2.15330960
10:49:0424.8024.9024.90-2.10530957
10:49:0224.8524.9024.85-2.15230952
10:48:5824.8524.9024.85-2.15130950
10:48:5824.8524.9024.85-2.15430949
10:48:4624.8024.9024.80-2.20530945
10:48:4424.8524.9024.80-2.20230940
10:48:4424.8524.9024.85-2.15130938
10:48:4324.8524.9024.90-2.10130937
10:48:4224.8024.8524.90-2.101730936
10:48:4224.8024.8524.85-2.151330919
10:48:4124.8024.8524.85-2.15130906
10:48:4024.8024.8524.80-2.20130905
10:48:3624.8024.8524.85-2.15230904
10:48:3624.8024.8524.85-2.15130902
10:48:3524.8024.8524.80-2.20430901
10:48:3424.8024.8524.80-2.20130897
10:48:3424.8024.8524.80-2.20430896
10:48:3324.8024.8524.80-2.20530892
10:48:3124.8024.8524.80-2.20530887
10:48:3124.8024.8524.80-2.20230882
10:48:2524.8024.8524.80-2.20230880
10:48:2524.8024.8524.80-2.20130878
10:48:2424.7524.8524.85-2.15130877
10:48:1824.7524.8524.85-2.15630876
10:48:1824.7524.8524.85-2.15130870
10:48:1524.7524.8524.85-2.15130869
10:48:0624.7524.8524.85-2.15130868
10:48:0324.7024.8524.70-2.30230867
10:48:0224.7024.8524.70-2.30730865
10:47:5824.6524.8024.80-2.20530858
10:47:5724.7024.8524.65-2.35130853
10:47:5724.7024.8524.70-2.30130852
10:47:5624.7024.8524.70-2.30130851
10:47:5524.7024.8524.85-2.15130850
10:47:5224.6524.8524.85-2.151230849
10:47:5224.6524.8524.85-2.15330837
10:47:5124.6524.8024.80-2.20130834
10:47:5124.6524.8024.65-2.35130833
10:47:4924.6524.8524.65-2.35430832
10:47:4724.6524.8524.65-2.35130828
10:47:4424.6524.8524.65-2.35130827
10:47:4424.6024.9024.60-2.40630826
10:47:4424.6024.8024.80-2.20130820
10:47:4424.6024.8024.80-2.20130819
10:47:4024.8524.9024.85-2.15230818
10:47:3724.6024.8524.85-2.15330816
10:47:3324.8024.9024.80-2.20530813
10:47:2524.9024.9524.60-2.401230808
10:47:2524.9024.9524.65-2.35930796
10:47:2524.9024.9524.70-2.302430787
10:47:2524.9024.9524.75-2.253630763
10:47:2524.9024.9524.80-2.204630727
10:47:2524.9024.9524.85-2.151430681
10:47:2524.9024.9524.90-2.10930667
10:47:2524.9024.9524.95-2.05130658
10:47:2424.9024.9524.90-2.10330657
10:47:2424.9024.9524.95-2.05230654
10:47:2224.9024.9524.95-2.05130652
10:47:2224.9024.9524.95-2.051030651
10:47:1924.9024.9524.95-2.05230641
10:47:0824.9024.9524.95-2.05130639
10:47:0324.9024.9524.90-2.10530638
10:47:0024.9024.9524.95-2.051930633
10:46:5324.8524.9524.85-2.15130614
10:46:5224.8524.9024.90-2.10130613
10:46:5124.8524.9024.90-2.103330612
10:46:5124.8024.8524.85-2.15230579
10:46:4824.8524.9024.85-2.15230577
10:46:4724.8524.9024.85-2.15130575
10:46:4424.8524.9024.90-2.10230574
10:46:4424.8524.9024.85-2.15230572
10:46:4324.8024.8524.85-2.15530570
10:46:4224.8024.8524.85-2.15330565
10:46:4124.8024.8524.85-2.15130562
10:46:3824.8024.8524.85-2.151030561
10:46:3824.8024.8524.80-2.20530551
10:46:3524.8024.8524.85-2.15330546
10:46:3524.8024.8524.80-2.20130543
10:46:3124.8024.8524.85-2.15130542
10:46:3024.8024.8524.80-2.20230541
10:46:2724.8024.8524.85-2.15130539
10:46:2724.8024.8524.85-2.15130538
10:46:2324.8024.8524.85-2.15130537
10:46:2124.8024.8524.80-2.20130536
10:46:1524.8024.8524.80-2.20330535
10:46:1524.8024.8524.80-2.20230532
10:46:1424.8024.8524.80-2.20130530
10:46:1424.8024.8524.80-2.201330529
10:46:1324.8024.8524.80-2.20230516
10:46:1124.8024.8524.80-2.20130514
10:46:1124.8024.8524.85-2.15130513
10:46:1024.8024.8524.80-2.20230512
10:46:0924.8024.8524.80-2.20530510
10:46:0824.8024.8524.80-2.20230505
10:46:0724.8024.8524.80-2.20530503
10:46:0524.8024.8524.80-2.20530498
10:46:0224.8024.8524.80-2.20130493
10:46:0124.8024.8524.80-2.20230492
10:46:0024.8024.8524.80-2.20130490
10:45:5924.8024.8524.80-2.20530489
10:45:5324.8024.8524.80-2.20130484
10:45:5224.8024.8524.80-2.20230483
10:45:5124.8024.8524.80-2.20230481
10:45:4824.8024.8524.80-2.20630479
10:45:4724.7524.8024.80-2.20630473
10:45:4624.7524.8024.75-2.251230467
10:45:4524.7524.8024.80-2.20130455
10:45:4224.7524.8024.75-2.25330454
10:45:4224.7524.8024.75-2.251030451
10:45:4224.7524.8024.80-2.20130441
10:45:4124.7524.8024.80-2.20130440
10:45:4024.8024.8524.80-2.20130439
10:45:4024.8024.8524.80-2.20330438
10:45:3924.7524.8024.80-2.20130435
10:45:3724.7524.8524.85-2.15230434
10:45:3624.7524.8524.85-2.15130432
10:45:3624.7524.8024.80-2.20530431
10:45:3424.8024.8524.80-2.203030426
10:45:3224.7524.8524.75-2.25130396
10:45:3024.7024.8524.85-2.15230395
10:45:3024.7024.8024.80-2.20130393
10:45:2924.8524.9024.85-2.15130392
10:45:2924.7524.9024.75-2.25130391
10:45:2524.7524.9024.75-2.25130390
10:45:2424.7524.9024.90-2.10130389
10:45:2324.8024.9024.80-2.20130388
10:45:2124.8024.9024.80-2.20130387
10:45:2024.8024.9024.80-2.20130386
10:45:2024.8024.9024.80-2.20230385
10:45:2024.8024.9024.80-2.20130383
10:45:1524.7024.7524.75-2.25130382
10:45:1524.7524.9024.70-2.301130381
10:45:1524.7524.9024.75-2.25830370
10:45:1424.7524.9024.75-2.25130362
10:45:1424.7524.9024.90-2.10130361
10:45:1424.7524.9024.75-2.25130360
10:45:1224.7524.9024.90-2.10130359
10:45:1224.7024.9024.70-2.30130358
10:45:1224.7524.9024.75-2.25130357
10:45:1124.7524.9024.75-2.25230356
10:45:1124.7524.9024.75-2.25230354
10:45:1124.7524.9024.75-2.25230352
10:45:0824.7024.7524.75-2.25230350
10:45:0524.7524.9024.75-2.25130348
10:45:0524.7524.9024.75-2.25130347
10:45:0524.7524.9024.75-2.25530346
10:45:0224.7524.9024.75-2.25230341
10:45:0024.7524.9024.75-2.25130339
10:45:0024.7524.8024.80-2.20330338
10:45:0024.7524.8024.80-2.20530335
10:44:5924.7024.7524.75-2.251230330
10:44:5924.5524.7024.70-2.303830318
10:44:5724.5524.7024.55-2.45430280
10:44:5524.6024.7024.60-2.40230276
10:44:5024.5524.7024.70-2.30130274
10:44:5024.5524.6524.65-2.35530273
10:44:4724.5524.7024.55-2.45430268
10:44:4724.5524.7024.55-2.45830264
10:44:4324.5524.7024.55-2.45130256
10:44:4124.5524.7024.70-2.301630255
10:44:4124.5524.7024.70-2.301030239
10:44:4024.7024.8024.70-2.30430229
10:44:3924.7024.8024.70-2.30130225
10:44:3924.7024.7524.75-2.251630224
10:44:3924.7024.7524.70-2.30430208
10:44:3924.7024.7524.70-2.30130204
10:44:3924.7024.7524.70-2.30330203
10:44:3824.7024.7524.70-2.30430200
10:44:3724.7024.7524.70-2.30230196
10:44:3624.7024.7524.70-2.30130194
10:44:3524.7024.7524.70-2.30130193
10:44:3424.7024.7524.70-2.30130192
10:44:3424.7024.7524.70-2.301330191
10:44:3424.7024.7524.70-2.30130178
10:44:3324.7024.7524.70-2.30130177
10:44:3224.7024.7524.70-2.30930176
10:44:3224.5024.7024.70-2.30530167
10:44:3224.5024.7024.50-2.50530162
10:44:3224.5024.7024.70-2.301230157
10:44:3224.5024.7024.50-2.50130145
10:44:3024.5524.7024.50-2.50330144
10:44:3024.5524.7024.55-2.45530141
10:44:3024.5524.6024.60-2.40430136
10:44:2824.5024.7024.50-2.50130132
10:44:2724.5024.7024.70-2.30130131
10:44:2224.5524.8024.55-2.45130130
10:44:2224.6024.8024.50-2.503930129
10:44:2224.6024.8024.55-2.453630090
10:44:2224.6024.8024.60-2.409430054
10:44:2024.6024.7524.75-2.257529960
10:44:1924.6024.7524.60-2.40129885
10:44:1924.6024.7524.60-2.40129884
10:44:1924.6024.7524.75-2.25329883
10:44:1724.6024.7024.70-2.30129880
10:44:1724.6024.7524.60-2.40129879
10:44:1624.6024.8024.60-2.40329878
10:44:1624.7524.8024.75-2.25929875
10:44:1624.7524.8024.75-2.25129866
10:44:1624.6024.7524.75-2.252429865
10:44:1524.6024.7524.60-2.401029841
10:44:1224.6024.7024.60-2.40129831
10:44:1224.6524.7024.60-2.40829830
10:44:1224.6524.7024.65-2.35329822
10:44:1124.6524.7524.65-2.35529819
10:44:1124.6524.7524.65-2.35129814
10:44:1124.6524.7024.70-2.30529813
10:44:1024.6524.7524.65-2.35129808
10:44:1024.7024.7524.65-2.35829807
10:44:1024.7024.7524.70-2.30229799
10:44:0924.7024.7524.70-2.30129797
10:44:0824.7024.7524.70-2.30129796
10:44:0624.7024.7524.75-2.25229795
10:44:0524.7024.7524.70-2.30229793
10:44:0524.7024.7524.70-2.30129791
10:44:0524.7024.8024.70-2.301929790
10:44:0524.7024.8024.70-2.30229771
10:44:0524.7024.8024.80-2.20129769
10:44:0324.7024.8024.80-2.20129768
10:44:0324.7024.8024.70-2.30129767
10:44:0324.7024.8024.70-2.30129766
10:44:0224.7024.8024.70-2.30129765
10:44:0124.7024.8024.80-2.20129764
10:44:0024.7524.8024.70-2.30729763
10:44:0024.7524.8024.75-2.25329756
10:43:5924.7524.8024.80-2.20129753
10:43:5824.7524.8524.90-2.10529752
10:43:5824.7524.8524.85-2.15529747
10:43:5824.7524.8024.85-2.15929742
10:43:5824.7524.8024.80-2.20129733
10:43:5824.7524.8024.75-2.25829732
10:43:5824.7524.8024.75-2.251029724
10:43:5824.8024.8524.80-2.202229714
10:43:5824.8024.8524.80-2.201329692
10:43:5724.8024.8524.80-2.20329679
10:43:5724.8024.8524.80-2.20129676
10:43:5424.8024.8524.85-2.15529675
10:43:5324.8024.8524.80-2.20129670
10:43:5224.8024.8524.80-2.20329669
10:43:4724.8024.8524.80-2.20129666
10:43:4624.8024.8524.85-2.15129665
10:43:4424.8024.8524.80-2.20129664
10:43:4324.8024.8524.80-2.20129663
10:43:4224.8024.8524.80-2.20429662
10:43:3924.8024.8524.80-2.20929658
10:43:3824.8024.9024.90-2.10529649
10:43:3724.8024.9024.90-2.10229644
10:43:3724.8524.9024.85-2.151729642
10:43:3724.8524.9024.85-2.151529625
10:43:3624.8524.9024.85-2.152529610
10:43:3524.8524.9024.85-2.15229585
10:43:3524.9024.9524.90-2.10429583
10:43:3424.9024.9524.90-2.10229579
10:43:3324.9024.9524.90-2.102029577
10:43:3324.9024.9524.90-2.10229557
10:43:3324.9024.9524.90-2.10129555
10:43:3224.9024.9524.90-2.101529554
10:43:3124.9024.9524.95-2.05129539
10:43:3124.9024.9524.90-2.10129538
10:43:3024.9024.9524.90-2.10129537
10:43:2824.9024.9524.90-2.10429536
10:43:2724.9024.9524.90-2.10129532
10:43:2624.9024.9524.90-2.10129531
10:43:2624.9024.9524.90-2.10429530
10:43:2524.9024.9524.90-2.10129526
10:43:2024.9024.9524.90-2.10329525
10:43:2024.9024.9524.90-2.10329522
10:43:2024.9024.9524.90-2.10629519
10:43:1924.9024.9524.90-2.10129513
10:43:1924.8524.9024.90-2.104229512
10:43:1824.8524.9024.90-2.10129470
10:43:1724.8524.9024.85-2.15329469
10:43:1524.8524.9024.85-2.15229466
10:43:1324.8524.9024.85-2.15129464
10:43:0924.8524.9024.90-2.10129463
10:43:0824.8524.9024.85-2.15229462
10:43:0624.8524.9024.90-2.10129460
10:43:0524.8524.9024.85-2.15129459
10:43:0024.8524.9024.90-2.10129458
10:42:5924.8524.9024.90-2.101029457
10:42:5924.8524.9024.85-2.15429447
10:42:5524.9024.9524.90-2.10729443
10:42:5424.9024.9524.90-2.10129436
10:42:5324.9024.9524.90-2.10529435
10:42:5224.9024.9524.90-2.10129430
10:42:5224.9024.9524.90-2.101029429
10:42:5224.9024.9524.95-2.05529419
10:42:5124.9024.9524.95-2.05129414
10:42:4324.9024.9524.95-2.051029413
10:42:4224.9024.9524.90-2.10129403
10:42:4224.9024.9524.90-2.10329402
10:42:3324.9024.9524.95-2.05129399
10:42:3224.9024.9524.95-2.05129398
10:42:3224.9024.9524.90-2.10129397
10:42:3124.9024.9524.90-2.10129396
10:42:2924.9024.9524.90-2.10129395
10:42:1724.9525.0024.95-2.052629394
10:42:1724.9525.0024.95-2.05129368
10:42:1724.9525.0024.95-2.05629367
10:42:1724.9525.0024.95-2.05129361
10:42:1624.9525.0024.95-2.051629360
10:42:1324.9525.0024.95-2.05129344
10:42:1124.9525.0024.95-2.05129343
10:42:1025.0025.0525.00-2.00229342
10:42:0925.0025.0525.00-2.00229340
10:42:0925.0025.0525.00-2.00129338
10:42:0925.0025.0525.05-1.95129337
10:42:0725.0025.0525.00-2.005029336
10:42:0725.0025.0525.00-2.00229286
10:42:0625.0025.0525.00-2.00529284
10:42:0325.0025.0525.00-2.00229279
10:42:0025.0025.0525.00-2.00229277
10:41:5725.0025.0525.00-2.00229275
10:41:5425.0025.0525.00-2.00229273
10:41:5425.0025.0525.00-2.00229271
10:41:5325.0025.0525.05-1.95229269
10:41:5325.0525.1025.05-1.95129267
10:41:5025.0025.1025.00-2.00129266
10:41:4925.0025.1025.00-2.003029265
10:41:4925.0525.1025.00-2.00129235
10:41:4925.0525.1025.05-1.95129234
10:41:4725.0025.0525.05-1.95929233
10:41:4725.0025.0525.05-1.95129224
10:41:4525.0025.0525.00-2.00429223
10:41:4525.0025.0525.05-1.95129219
10:41:4425.0025.0525.05-1.95129218
10:41:4425.0025.0525.05-1.95229217
10:41:4225.0025.0525.05-1.95129215
10:41:3925.0525.1025.05-1.95129214
10:41:3625.0025.0525.05-1.951429213
10:41:3625.0025.0525.00-2.003329199
10:41:3625.0025.0525.00-2.00129166
10:41:3625.0025.0525.00-2.00829165
10:41:3625.0025.0525.00-2.00229157
10:41:3424.9525.0025.00-2.00629155
10:41:3424.9525.0024.95-2.05329149
10:41:3324.9525.0024.95-2.05229146
10:41:3024.9525.0524.95-2.05129144
10:41:3024.9525.0025.00-2.008229143
10:41:3024.9024.9524.95-2.052929061
10:41:2824.9024.9524.90-2.103029032
10:41:2824.9024.9524.90-2.10129002
10:41:2524.8524.9024.90-2.10129001
10:41:2224.8525.0024.85-2.15329000
10:41:2224.8524.9024.90-2.10128997
10:41:2224.8524.9524.95-2.05428996
10:41:2024.8525.0024.85-2.15528992
10:41:2024.9025.0024.85-2.151928987
10:41:2024.9025.0024.90-2.10128968
10:41:1824.9025.0024.90-2.10128967
10:41:1824.8524.9024.90-2.10528966
10:41:1724.8525.0024.85-2.15128961
10:41:1724.8525.0024.85-2.15328960
10:41:1724.8525.0024.85-2.15228957
10:41:1724.9525.0024.85-2.15128955
10:41:1724.9525.0024.95-2.05428954
10:41:1624.9525.0024.95-2.05928950
10:41:1624.8524.9524.95-2.051328941
10:41:1624.8524.9024.90-2.109728928
10:41:1524.8524.9024.85-2.15528831
10:41:1524.8524.9024.85-2.15128826
10:41:1424.8524.9024.85-2.15228825
10:41:1424.8524.9024.85-2.15128823
10:41:1424.8524.9024.85-2.15128822
10:41:1324.8524.9024.85-2.15528821
10:41:1324.8524.9024.85-2.15128816
10:41:1324.8024.9024.80-2.20128815
10:41:1324.8524.9024.80-2.207728814
10:41:1324.8524.9024.85-2.152328737
10:41:1224.8524.9024.85-2.15528714
10:41:1124.8524.9024.85-2.15728709
10:41:1124.8524.9024.85-2.15428702
10:41:1124.8524.9024.85-2.15228698
10:41:1124.8524.9024.85-2.15128696
10:41:1024.8524.9024.85-2.15128695
10:41:0924.8524.9024.85-2.153028694
10:41:0924.8524.9024.85-2.15428664
10:41:0724.8524.9024.85-2.151028660
10:41:0724.8524.9024.85-2.15128650
10:41:0624.8524.9024.85-2.15328649
10:41:0624.8524.9024.85-2.15228646
10:41:0624.8524.9024.85-2.15428644
10:41:0624.8524.9024.85-2.15228640
10:41:0624.8024.8524.85-2.15328638
10:41:0524.8024.8524.80-2.20128635
10:41:0524.8024.8524.80-2.20128634
10:41:0424.8024.8524.80-2.20128633
10:41:0424.8024.8524.85-2.15128632
10:41:0424.8024.8524.85-2.15128631
10:41:0324.8024.8524.85-2.15128630
10:41:0324.8024.8524.80-2.201028629
10:41:0324.8024.8524.80-2.20128619
10:41:0324.8024.9024.80-2.20228618
10:41:0324.8524.9024.80-2.20128616
10:41:0324.8524.9024.85-2.15128615
10:41:0224.8024.9024.80-2.20528614
10:41:0224.8524.9024.85-2.15128609
10:41:0124.8524.9024.85-2.15128608
10:41:0124.8024.8524.85-2.15228607
10:41:0024.8524.9024.85-2.15628605
10:41:0024.8524.9024.90-2.10128599
10:41:0024.8524.9024.90-2.10128598
10:41:0024.8524.9024.85-2.15128597
10:40:5924.8524.9024.85-2.15428596
10:40:5924.8524.9024.85-2.15128592
10:40:5924.8524.9024.85-2.15228591
10:40:5824.8524.9024.85-2.15128589
10:40:5724.8524.9024.85-2.15128588
10:40:5724.8524.9024.85-2.15328587
10:40:5624.8524.9024.85-2.15128584
10:40:5624.8524.9024.85-2.15128583
10:40:5424.8524.9024.85-2.15328582
10:40:5424.9024.9524.90-2.10128579
10:40:5424.9024.9524.90-2.10128578
10:40:5324.9024.9524.90-2.10228577
10:40:5324.9024.9524.90-2.10428575
10:40:5324.9024.9524.90-2.10128571
10:40:5324.9024.9524.90-2.10528570
10:40:5324.9024.9524.90-2.10128565
10:40:5224.9024.9524.90-2.10128564
10:40:5224.9024.9524.90-2.10128563
10:40:5024.9025.0024.90-2.103028562
10:40:5024.9525.0024.90-2.10528532
10:40:5024.9525.0024.95-2.05328527
10:40:5024.9525.0024.95-2.051028524
10:40:5024.9525.0024.95-2.051028514
10:40:4924.9525.0024.95-2.05228504
10:40:4824.9525.0024.95-2.051028502
10:40:4824.9024.9524.95-2.051528492
10:40:4824.9024.9524.90-2.10128477
10:40:4824.9024.9524.90-2.10328476
10:40:4724.9024.9524.90-2.10128473
10:40:4724.9024.9524.90-2.10228472
10:40:4724.9024.9524.90-2.10128470
10:40:4624.9024.9524.90-2.101528469
10:40:4624.9024.9524.95-2.05128454
10:40:4624.9024.9524.90-2.10128453
10:40:4624.9024.9524.90-2.101028452
10:40:4524.9024.9524.90-2.10128442
10:40:4524.9024.9524.90-2.104428441
10:40:4424.9024.9524.90-2.10428397
10:40:4324.9024.9524.90-2.10228393
10:40:4324.9024.9524.90-2.103028391
10:40:4324.9024.9524.90-2.10228361
10:40:4324.9024.9524.95-2.05128359
10:40:4124.9024.9524.90-2.10528358
10:40:4024.9024.9524.90-2.10228353
10:40:3824.9025.0024.90-2.10328351
10:40:3824.9025.0024.90-2.10128348
10:40:3824.9525.0024.95-2.05528347
10:40:3724.9525.0025.00-2.00228342
10:40:3724.9525.0024.95-2.05528340
10:40:3624.9525.0024.95-2.05228335
10:40:3624.9525.0024.95-2.05228333
10:40:3624.9525.0024.95-2.05328331
10:40:3424.9525.0024.95-2.05128328
10:40:3324.9525.0024.95-2.05228327
10:40:3324.9525.0024.95-2.05128325
10:40:3324.9525.0024.95-2.051028324
10:40:3324.9525.0024.95-2.05128314
10:40:3324.9525.0024.95-2.05128313
10:40:3324.9525.0024.95-2.051028312
10:40:3324.9525.0024.95-2.051028302
10:40:3324.9525.0024.95-2.051028292
10:40:3324.9525.0024.95-2.05228282
10:40:3224.9525.0024.95-2.05228280
10:40:3124.9525.0024.95-2.05228278
10:40:2924.9525.0024.95-2.053028276
10:40:2924.9525.0025.00-2.001028246
10:40:2924.9525.0024.95-2.05128236
10:40:2824.9525.0024.95-2.055928235
10:40:2724.9525.0024.95-2.05928176
10:40:2724.9525.0025.00-2.00528167
10:40:2724.9525.0025.00-2.00528162
10:40:2724.9525.0024.95-2.05128157
10:40:2724.9525.0024.95-2.05128156
10:40:2624.9525.0524.95-2.05128155
10:40:2625.0025.0524.95-2.05128154
10:40:2625.0025.0525.00-2.00228153
10:40:2625.0025.0525.00-2.00228151
10:40:2625.0025.0525.00-2.002828149
10:40:2525.0025.0525.00-2.00328121
10:40:2525.0025.0525.00-2.001028118
10:40:2425.0025.0525.00-2.00428108
10:40:2425.0025.0525.00-2.00128104
10:40:2425.0025.0525.00-2.00428103
10:40:2425.0025.0525.00-2.003028099
10:40:2425.0025.0525.00-2.001028069
10:40:2425.0025.0525.00-2.00428059
10:40:2325.0025.0525.00-2.00228055
10:40:2225.0025.0525.05-1.95328053
10:40:2125.0025.0525.00-2.005228050
10:40:2025.0025.0525.00-2.00427998
10:40:2025.0025.0525.00-2.002027994
10:40:2025.0025.0525.00-2.00727974
10:40:2025.0025.0525.00-2.00127967
10:40:2025.0025.0525.00-2.00127966
10:40:2025.0025.0525.00-2.002227965
10:40:2025.0025.0525.00-2.0042627943
10:40:2025.0025.0525.00-2.0019627517
10:40:2025.0525.1025.00-2.00127321
10:40:2025.0525.1025.05-1.95127320
10:40:2025.0025.1025.00-2.00527319
10:40:1925.0525.1025.00-2.002127314
10:40:1925.0525.1025.05-1.95927293
10:40:1925.0525.1025.05-1.95227284
10:40:1825.0025.0525.05-1.953927282
10:40:1625.0025.0525.00-2.00227243
10:40:1625.0025.0525.05-1.95127241
10:40:1525.0025.0525.00-2.00127240
10:40:1525.0025.0525.05-1.95127239
10:40:1425.0025.0525.00-2.00227238
10:40:1325.0025.0525.05-1.952527236
10:40:1325.0025.0525.05-1.95227211
10:40:0925.0025.0525.00-2.00127209
10:40:0825.0525.1025.05-1.95127208
10:40:0725.0025.0525.05-1.95127207
10:40:0325.0025.0525.00-2.00527206
10:40:0125.0525.1025.05-1.95127201
10:40:0025.0025.1025.00-2.00327200
10:40:0025.0525.1025.05-1.951327197
10:39:5925.0525.1025.05-1.95127184
10:39:5625.0525.1025.05-1.95127183
10:39:5525.0525.1025.05-1.95127182
10:39:5525.0025.0525.05-1.959827181
10:39:5325.0025.0525.00-2.00127083
10:39:5225.0025.0525.00-2.00327082
10:39:5125.0025.0525.00-2.00127079
10:39:5125.0025.0525.00-2.001027078
10:39:5025.0025.0525.00-2.00127068
10:39:4925.0025.0525.00-2.00127067
10:39:4825.0025.0525.00-2.00227066
10:39:4825.0025.0525.05-1.95127064
10:39:4725.0025.0525.00-2.00427063
10:39:4425.0025.0525.00-2.001027059
10:39:4325.0025.0525.05-1.95527049
10:39:4325.0025.0525.00-2.00327044
10:39:4025.0025.0525.00-2.00127041
10:39:3825.0025.0525.00-2.00127040
10:39:3725.0025.0525.00-2.00127039
10:39:3625.0025.0525.00-2.002027038
10:39:3525.0025.0525.00-2.001027018
10:39:3425.0025.0525.00-2.00227008
10:39:3225.0025.0525.05-1.95127006
10:39:3125.0025.0525.00-2.00327005
10:39:3025.0025.0525.05-1.95127002
10:39:3025.0025.0525.00-2.00227001
10:39:3025.0025.0525.00-2.00126999
10:39:3025.0025.0525.00-2.00126998
10:39:2925.0025.0525.00-2.00126997
10:39:2925.0025.0525.05-1.95126996
10:39:2925.0025.0525.00-2.00326995
10:39:2825.0025.0525.00-2.00726992
10:39:2825.0025.0525.00-2.00126985
10:39:2725.0025.0525.05-1.95126984
10:39:2625.0025.0525.00-2.00526983
10:39:2625.0025.0525.00-2.001026978
10:39:2525.0025.0525.00-2.00226968
10:39:2025.0025.0525.00-2.00126966
10:39:2025.0025.0525.00-2.00126965
10:39:1925.0025.0525.05-1.951026964
10:39:1825.0025.0525.05-1.95126954
10:39:1425.0025.0525.00-2.00226953
10:39:1325.0025.0525.05-1.95126951
10:39:1325.0025.0525.00-2.00126950
10:39:1225.0025.0525.00-2.00126949
10:39:1225.0025.0525.00-2.00126948
10:39:1125.0025.0525.00-2.00126947
10:39:1125.0025.0525.00-2.00126946
10:39:1125.0025.0525.00-2.001926945
10:39:1025.0025.0525.00-2.001026926
10:39:0925.0025.0525.00-2.00326916
10:39:0825.0025.0525.00-2.00326913
10:39:0725.0025.0525.05-1.95126910
10:39:0725.0025.0525.00-2.00526909
10:39:0725.0025.0525.05-1.953026904
10:39:0525.0025.0525.00-2.00126874
10:39:0425.0025.0525.00-2.00126873
10:39:0425.0025.0525.00-2.00926872
10:39:0425.0025.0525.00-2.00426863
10:39:0025.0025.0525.00-2.002026859
10:38:5825.0025.0525.05-1.95126839
10:38:5725.0025.0525.05-1.95126838
10:38:5625.0025.0525.05-1.95226837
10:38:5525.0025.0525.05-1.95126835
10:38:5325.0025.0525.05-1.95126834
10:38:5325.0025.0525.00-2.00226833
10:38:5025.0525.1025.05-1.95926831
10:38:5025.0525.1025.05-1.95626822
10:38:4825.0525.1025.05-1.95126816
10:38:4825.0525.1025.05-1.95126815
10:38:4425.0525.1525.05-1.95226814
10:38:4325.0525.1025.10-1.90126812
10:38:4225.0525.1025.10-1.90126811
10:38:4225.0525.1025.05-1.95426810
10:38:4125.1025.1525.10-1.905026806
10:38:4025.0525.1525.05-1.95126756
10:38:3925.0525.1525.05-1.95126755
10:38:3925.1025.1525.05-1.95126754
10:38:3925.1025.1525.10-1.90226753
10:38:3725.1025.1525.10-1.90126751
10:38:3725.0525.1525.05-1.952026750
10:38:3625.0525.1525.05-1.95326730
10:38:3625.0525.1525.05-1.95126727
10:38:3525.0525.1025.10-1.90126726
10:38:3525.0525.1025.10-1.90526725
10:38:3525.0525.1025.05-1.95126720
10:38:3425.0525.1025.10-1.90126719
10:38:3125.1025.1525.05-1.95426718
10:38:3125.1025.1525.10-1.90126714
10:38:2725.0525.1525.05-1.95226713
10:38:1925.1025.1525.10-1.90126711
10:38:1725.0525.1525.05-1.95226710
10:38:1625.0525.1525.05-1.95126708
10:38:1225.1025.1525.10-1.90126707
10:38:0725.1025.2025.10-1.90426706
10:38:0625.0525.2025.05-1.95326702
10:38:0525.0525.2025.05-1.95126699
10:38:0525.0525.1525.15-1.85726698
10:38:0325.0525.1025.10-1.90526691
10:38:0225.0525.1525.05-1.95126686
10:38:0225.0525.1025.10-1.90226685
10:38:0225.0525.1025.10-1.90526683
10:38:0125.0525.1025.05-1.95126678
10:37:5725.0025.0525.05-1.95126677
10:37:5525.0025.0525.00-2.00126676
10:37:5425.0525.1025.00-2.003326675
10:37:5425.0525.1025.05-1.951726642
10:37:5025.0525.1025.05-1.95126625
10:37:5025.0025.0525.05-1.95126624
10:37:4825.0025.0525.00-2.00226623
10:37:4725.0025.1025.00-2.00126621
10:37:4725.0025.1025.00-2.003026620
10:37:4625.0025.1525.00-2.00126590
10:37:4625.0525.1525.05-1.95126589
10:37:4525.0525.1525.05-1.95126588
10:37:4525.0525.1525.15-1.85126587
10:37:4325.0525.1525.00-2.00326586
10:37:4325.0525.1525.05-1.95726583
10:37:4325.0525.1525.05-1.95226576
10:37:4325.0525.1525.05-1.95326574
10:37:3725.0025.1525.15-1.85226571
10:37:3725.0025.1525.15-1.85326569
10:37:3625.0025.1025.10-1.90126566
10:37:3625.0025.0525.05-1.95126565
10:37:3525.0025.0525.05-1.95126564
10:37:3525.0025.1025.10-1.90126563
10:37:3425.0525.1525.00-2.00226562
10:37:3425.0525.1525.05-1.95226560
10:37:3425.0525.1025.10-1.90226558
10:37:3325.0025.1025.10-1.90326556
10:37:3225.0025.0525.05-1.95226553
10:37:3225.0025.0525.05-1.95426551
10:37:3225.0525.1025.05-1.95126547
10:37:3025.0025.1025.00-2.00126546
10:37:2925.0025.0525.05-1.95126545
10:37:2925.0025.0525.00-2.00226544
10:37:2825.0025.0525.05-1.95926542
10:37:2825.0525.1025.05-1.95326533
10:37:2725.0525.1025.05-1.95126530
10:37:2625.0525.1025.05-1.95526529
10:37:2625.0525.1025.05-1.95126524
10:37:2625.0025.1025.00-2.00126523
10:37:2625.0025.1025.00-2.00426522
10:37:2525.0025.0525.05-1.951026518
10:37:2525.0025.0525.00-2.00126508
10:37:2325.0025.0525.05-1.95126507
10:37:2325.0025.0525.00-2.00226506
10:37:1925.0025.0525.00-2.00226504
10:37:1925.0025.0525.00-2.00326502
10:37:1825.0025.0525.00-2.00126499
10:37:1725.0025.0525.00-2.00526498
10:37:1725.0025.0525.00-2.00126493
10:37:1625.0025.0525.00-2.00226492
10:37:1525.0025.0525.00-2.00126490
10:37:1525.0025.0525.05-1.95526489
10:37:1525.0025.0525.00-2.001026484
10:37:1525.0025.0525.00-2.00526474
10:37:1425.0025.0525.00-2.00226469
10:37:1425.0025.0525.00-2.00526467
10:37:1225.0025.0525.00-2.00126462
10:37:1225.0025.0525.00-2.003026461
10:37:1125.0025.0525.00-2.00226431
10:37:1125.0025.0525.00-2.00326429
10:37:1025.0025.0525.05-1.95126426
10:37:0725.0025.0525.00-2.00226425
10:37:0725.0025.0525.00-2.00126423
10:37:0625.0025.0525.00-2.00326422
10:37:0425.0025.0525.00-2.00126419
10:37:0325.0025.0525.00-2.00126418
10:37:0125.0025.0525.00-2.00326417
10:37:0125.0025.0525.00-2.00126414
10:36:5725.0025.0525.00-2.00226413
10:36:5625.0025.0525.10-1.90226411
10:36:5625.0025.0525.05-1.95826409
10:36:5625.0025.0525.00-2.00326401
10:36:5525.0025.0525.00-2.00126398
10:36:5425.0025.0525.05-1.95126397
10:36:5425.0025.0525.00-2.00226396
10:36:5325.0025.0525.00-2.00126394
10:36:5225.0025.0525.10-1.90826393
10:36:5225.0025.0525.05-1.95226385
10:36:5125.0025.1025.00-2.003026383
10:36:5125.0525.1025.05-1.9512426353
10:36:5125.0525.1025.05-1.95326229
10:36:5125.0525.1025.05-1.95126226
10:36:5125.0525.1025.05-1.954026225
10:36:4925.0525.1025.05-1.95226185
10:36:4925.0525.1025.05-1.95226183
10:36:4825.0525.1025.05-1.95226181
10:36:4725.0525.1025.10-1.90326179
10:36:4625.0525.1025.10-1.90126176
10:36:4425.1025.1525.10-1.90926175
10:36:4225.1025.1525.10-1.90526166
10:36:4125.1025.1525.10-1.901126161
10:36:3925.1025.1525.10-1.90226150
10:36:3625.1025.1525.10-1.90126148
10:36:3625.1025.1525.10-1.90126147
10:36:3625.1025.1525.10-1.902026146
10:36:3625.1025.1525.15-1.85526126
10:36:3525.1025.1525.10-1.90326121
10:36:3425.1025.1525.10-1.90226118
10:36:3325.1025.1525.10-1.901026116
10:36:2425.1025.1525.15-1.85126106
10:36:2425.1025.1525.10-1.901026105
10:36:2425.1025.1525.10-1.90426095
10:36:2325.1025.1525.10-1.901026091
10:36:2225.1025.1525.15-1.85226081
10:36:2125.1025.1525.15-1.851026079
10:36:2125.1025.1525.10-1.90226069
10:36:1925.1025.1525.10-1.90126067
10:36:1825.1025.1525.10-1.904026066
10:36:1825.1025.1525.15-1.85126026
10:36:1825.1025.1525.15-1.85126025
10:36:1325.1025.1525.10-1.90526024
10:36:1125.1025.1525.15-1.85126019
10:36:0925.1025.1525.10-1.90226018
10:36:0825.1025.1525.10-1.90126016
10:36:0725.1025.1525.10-1.90126015
10:36:0725.1025.2025.10-1.90126014
10:36:0725.1525.2025.10-1.901626013
10:36:0725.1525.2025.15-1.852425997
10:36:0625.1525.2025.15-1.852725973
10:36:0625.1525.2025.15-1.85125946
10:36:0325.1525.2025.15-1.85225945
10:36:0325.1525.2025.15-1.85525943
10:35:5725.2025.2525.20-1.80925938
10:35:5025.1525.2025.20-1.80325929
10:35:4725.1525.2525.25-1.75325926
10:35:4625.2025.2525.20-1.803225923
10:35:4625.2025.2525.20-1.80425891
10:35:4625.2025.2525.20-1.80225887
10:35:4625.2025.2525.20-1.80125885
10:35:4625.2025.2525.20-1.801025884
10:35:4425.2025.2525.20-1.80525874
10:35:4425.2025.2525.20-1.80525869
10:35:4425.2025.2525.20-1.80125864
10:35:4325.2525.3025.20-1.805425863
10:35:4325.2525.3025.25-1.75625809
10:35:4325.2525.3025.25-1.75125803
10:35:4025.2025.2525.25-1.75325802
10:35:3925.2025.2525.25-1.75125799
10:35:3825.2025.2525.20-1.80325798
10:35:3325.2025.2525.20-1.80225795
10:35:3025.2025.2525.20-1.80225793
10:35:2025.2025.3025.30-1.70125791
10:35:1825.2025.2525.25-1.75225790
10:35:1825.2025.2525.25-1.75125788
10:35:1725.2025.3025.20-1.80225787
10:35:1425.2525.3025.25-1.75125785
10:35:1325.3025.3525.30-1.70325784
10:35:1325.2025.3025.30-1.70225781
10:35:1125.2025.3025.20-1.80225779
10:34:5925.2025.2525.25-1.75125777
10:34:5825.2025.3025.20-1.80325776
10:34:5725.2025.3025.20-1.80225773
10:34:5625.2525.3025.25-1.75225771
10:34:5225.2525.3525.35-1.65125769
10:34:5225.2525.3525.35-1.65125768
10:34:5225.2525.3525.25-1.75125767
10:34:5025.3025.3525.30-1.702425766
10:34:4725.3025.3525.35-1.65125742
10:34:4325.3025.3525.35-1.65125741
10:34:4325.3025.3525.30-1.701225740
10:34:4325.3025.3525.30-1.70225728
10:34:4225.3025.3525.30-1.70125726
10:34:3625.2025.3025.30-1.70625725
10:34:3325.2025.2525.25-1.752425719
10:34:2725.2025.2525.25-1.75225695
10:34:2525.2025.3025.20-1.80625693
10:34:1425.2025.3025.30-1.70125687
10:34:1125.2025.3025.20-1.80125686
10:34:1125.2025.3525.20-1.80225685
10:34:1025.2025.3525.20-1.80125683
10:34:0625.2025.3025.30-1.70125682
10:34:0525.2025.3025.20-1.80125681
10:34:0325.2025.3025.20-1.80225680
10:34:0325.2025.2525.25-1.75325678
10:34:0125.2025.3525.20-1.80125675
10:34:0125.2025.3025.30-1.70825674
10:34:0025.2025.2525.25-1.75425666
10:34:0025.2025.2525.25-1.75425662
10:33:5825.2025.2525.20-1.80125658
10:33:5725.2025.2525.20-1.80725657
10:33:5325.2025.2525.20-1.80225650
10:33:4425.2025.2525.25-1.75125648
10:33:4425.2025.2525.20-1.80225647
10:33:4425.2025.2525.20-1.80125645
10:33:3725.2025.2525.20-1.80125644
10:33:3525.2025.2525.20-1.80125643
10:33:3525.2025.2525.20-1.80225642
10:33:3125.2025.2525.20-1.80625640
10:33:3125.2025.2525.20-1.80725634
10:33:2925.2025.2525.20-1.80125627
10:33:2525.2025.2525.20-1.80125626
10:33:2125.2025.2525.20-1.80125625
10:33:2125.2025.2525.25-1.75125624
10:33:2025.2025.2525.20-1.80125623
10:33:1825.2025.2525.20-1.80125622
10:33:1825.2025.2525.20-1.80525621
10:33:1725.2025.2525.20-1.80125616
10:33:1625.2025.2525.20-1.80525615
10:33:0925.2025.2525.25-1.75125610
10:33:0825.2025.2525.20-1.80125609
10:33:0725.2025.2525.30-1.70825608
10:33:0725.2025.2525.25-1.75225600
10:33:0625.2025.2525.20-1.80125598
10:33:0225.2025.2525.25-1.75125597
10:32:5925.2025.3025.20-1.80325596
10:32:5525.1525.2525.30-1.70225593
10:32:5525.1525.2525.25-1.75125591
10:32:5525.1525.2025.20-1.80125590
10:32:5225.1525.2525.15-1.85125589
10:32:5125.1525.2525.25-1.75425588
10:32:5125.1525.2025.20-1.801125584
10:32:4625.2025.2525.20-1.8012325573
10:32:4525.2525.3025.25-1.75425450
10:32:4525.2525.3025.25-1.754625446
10:32:3625.3025.3525.30-1.70125400
10:32:3425.3025.3525.35-1.65125399
10:32:3025.2525.3525.35-1.65125398
10:32:2625.2525.3025.30-1.70125397
10:32:2125.2525.3025.30-1.70325396
10:32:1925.2525.3025.25-1.75125393
10:32:1625.2525.3525.25-1.75225392
10:32:1425.2525.3525.35-1.65125390
10:32:1125.2525.3525.25-1.75125389
10:32:0625.3025.3525.30-1.701825388
10:32:0125.3525.4025.35-1.65425370
10:32:0125.3525.4025.35-1.65525366
10:32:0025.4025.4525.40-1.602125361
10:32:0025.4025.4525.40-1.603825340
10:31:5825.4025.4525.45-1.55125302
10:31:5325.4025.5025.50-1.50225301
10:31:5225.4525.5025.45-1.55125299
10:31:5225.4025.4525.45-1.55225298
10:31:5125.4525.5025.45-1.551825296
10:31:4825.4525.5025.50-1.50125278
10:31:4825.4525.5025.45-1.55325277
10:31:4725.4525.5025.45-1.55225274
10:31:4125.4525.5025.45-1.55125272
10:31:3725.4525.5025.50-1.50125271
10:31:3625.4525.5025.50-1.50125270
10:31:3325.4525.5025.50-1.50125269
10:31:2725.5025.5525.50-1.50125268
10:31:2625.5025.5525.50-1.50525267
10:31:2225.4525.5525.45-1.55325262
10:31:1525.4525.5525.55-1.45125259
10:31:1025.4525.5525.45-1.55125258
10:31:0825.4525.5025.50-1.50625257
10:31:0325.4525.5525.55-1.45125251
10:31:0225.5025.5525.50-1.501225250
10:30:5725.5025.5525.50-1.50125238
10:30:4625.4525.5525.55-1.45225237
10:30:4625.4525.5025.50-1.50125235
10:30:4625.5025.5525.50-1.50125234
10:30:4625.5025.5525.55-1.45125233
10:30:4125.5025.6025.60-1.40125232
10:30:3925.5025.6025.45-1.55325231
10:30:3925.5025.6025.50-1.50725228
10:30:3925.5025.6025.50-1.50225221
10:30:3025.4525.5025.50-1.50225219
10:30:3025.5025.6525.50-1.50225217
10:30:2925.5025.6025.60-1.40425215
10:30:2625.5025.6025.50-1.50125211
10:30:2625.5025.6025.60-1.40525210
10:30:2525.4525.6025.60-1.40125205
10:30:2525.4525.5525.55-1.451925204
10:30:2425.4025.5525.55-1.45125185
10:30:2125.4025.5025.50-1.502325184
10:30:1925.4025.4525.45-1.551825161
10:30:1625.4025.4525.45-1.55125143
10:30:1625.4025.4525.45-1.55225142
10:30:0825.4025.4525.40-1.60325140
10:30:0225.4025.4525.45-1.55125137
10:30:0225.4025.4525.45-1.55125136
10:30:0025.4025.4525.45-1.55225135
10:29:5025.4025.4525.45-1.55125133
10:29:4925.4525.5025.45-1.55125132
10:29:4125.4025.5025.40-1.60125131
10:29:3925.4025.4525.45-1.55225130
10:29:3625.4025.4525.45-1.55525128
10:29:3325.4025.4525.45-1.55125123
10:29:3125.4025.4525.45-1.55125122
10:29:3025.4025.4525.45-1.55125121
10:29:2925.4025.4525.40-1.60225120
10:29:2625.4025.4525.45-1.55225118
10:29:1525.4025.4525.45-1.55125116
10:29:1425.4025.4525.45-1.55125115
10:29:1325.4025.4525.40-1.601025114
10:29:0625.4025.5025.50-1.50125104
10:29:0525.4025.4525.45-1.55325103
10:29:0225.4025.4525.40-1.60225100
10:28:5625.4525.5025.45-1.551825098
10:28:5525.4525.5025.45-1.55325080
10:28:5425.4525.5025.45-1.55125077
10:28:5425.4025.4525.45-1.55725076
10:28:5325.4025.4525.40-1.60225069
10:28:5125.4025.4525.45-1.55125067
10:28:4925.4025.4525.40-1.60225066
10:28:4825.3025.4025.40-1.60325064
10:28:4725.3025.4025.40-1.60125061
10:28:4625.3025.3525.35-1.65125060
10:28:4625.3525.4025.35-1.65125059
10:28:4425.3525.4025.40-1.60125058
10:28:4325.3025.4025.40-1.60125057
10:28:3425.4025.4525.40-1.60125056
10:28:3425.3025.4025.40-1.60125055
10:28:3225.4025.4525.40-1.60125054
10:28:3225.3025.4525.45-1.55125053
10:28:3125.3525.4525.30-1.70225052
10:28:3125.3525.4525.35-1.65325050
10:28:2825.3025.4525.30-1.70225047
10:28:2825.3525.4025.40-1.60225045
10:28:2825.3025.4025.45-1.551125043
10:28:2825.3025.4025.40-1.60125032
10:28:2825.3025.4025.40-1.60125031
10:28:2625.3025.3525.35-1.652125030
10:28:2525.2525.3025.30-1.70425009
10:28:2525.2525.3025.30-1.70125005
10:28:2425.2525.3025.30-1.70225004
10:28:2425.2525.3025.30-1.70125002
10:28:2325.2525.3025.30-1.70225001
10:28:2225.2525.3025.30-1.70124999
10:28:2125.3025.3525.30-1.70124998
10:28:2125.2525.3025.30-1.70224997
10:28:2125.2525.3025.30-1.70124995
10:28:1825.2525.3025.30-1.70124994
10:28:1725.2525.3025.30-1.70124993
10:28:1625.3025.3525.30-1.70524992
10:28:1525.3025.4025.40-1.60124987
10:28:1525.3025.4025.40-1.60224986
10:28:1425.3525.4025.35-1.65324984
10:28:1025.3025.5025.30-1.70624981
10:28:0925.4525.5025.45-1.55224975
10:28:0925.3025.4025.45-1.55724973
10:28:0925.3025.4025.40-1.60124966
10:28:0625.3025.4525.45-1.55124965
10:28:0625.3025.4025.40-1.60124964
10:28:0525.3525.4525.35-1.65324963
10:28:0525.3525.5025.30-1.701724960
10:28:0525.3525.5025.35-1.65324943
10:28:0425.4525.5025.45-1.55124940
10:28:0425.3525.4525.45-1.55124939
10:28:0125.3525.4525.50-1.50124938
10:28:0125.3525.4525.45-1.55324937
10:28:0125.3025.4025.40-1.60124934
10:28:0025.4525.5025.45-1.55124933
10:28:0025.3025.4525.45-1.55224932
10:27:5825.3025.4525.45-1.55124930
10:27:5825.4025.4525.40-1.603824929
10:27:5125.4025.5025.50-1.50324891
10:27:5025.4025.5025.50-1.50124888
10:27:4925.4025.5025.40-1.60224887
10:27:4825.4025.4525.45-1.55624885
10:27:4625.4025.5025.50-1.50224879
10:27:4625.4025.5025.50-1.50124877
10:27:4525.4525.5025.45-1.552224876
10:27:4525.4525.5025.50-1.50124854
10:27:4325.5025.5525.50-1.50124853
10:27:4025.4525.5525.55-1.45124852
10:27:3925.5025.5525.50-1.50124851
10:27:3925.5025.5525.50-1.50224850
10:27:3825.5025.5525.50-1.50124848
10:27:37