永豐餘  (1907) 造紙工業 上市 永豐餘集團

26.60 ▼-0.20 -0.75% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 585 26.60 3 26.70 12 26.95 26.95 26.45 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5526.6026.60-0.2027585
13:24:3226.5526.6026.55-0.251558
13:24:3026.5526.6026.55-0.251557
13:24:2526.5526.6026.55-0.253556
13:24:0626.5526.6526.55-0.251553
13:24:0126.5526.6526.55-0.251552
13:23:0226.6026.6526.60-0.201551
13:22:5626.6026.6526.60-0.201550
13:22:5326.6026.6526.60-0.202549
13:22:3526.6026.6526.60-0.202547
13:22:2326.6026.6526.60-0.208545
13:21:1426.6026.6526.65-0.151537
13:21:0026.6026.6526.60-0.202536
13:20:4726.6026.6526.60-0.201534
13:20:3626.6026.6526.60-0.202533
13:18:4526.6026.6526.60-0.204531
13:18:3626.6026.6526.60-0.202527
13:17:3026.6026.6526.65-0.152525
13:17:0626.6026.6526.60-0.201523
13:16:5226.6026.6526.60-0.201522
13:16:4526.6026.6526.60-0.202521
13:16:4526.6026.6526.60-0.203519
13:14:4326.6026.6526.60-0.202516
13:12:5026.6026.6526.60-0.2010514
13:12:0726.6026.6526.60-0.201504
13:11:4526.6026.6526.60-0.205503
13:10:3026.6026.6526.60-0.205498
13:07:0826.6026.6526.60-0.202493
13:06:5026.6026.7026.60-0.2010491
13:02:4526.6026.6526.65-0.151481
13:00:4826.6526.7026.65-0.152480
13:00:4826.6526.7026.65-0.1575478
12:58:3226.6526.7026.65-0.151403
12:58:0426.6526.7026.65-0.152402
12:55:3026.6526.7026.65-0.152400
12:53:4726.6526.7026.65-0.151398
12:52:4526.6026.6526.65-0.154397
12:49:1526.6526.7026.60-0.202393
12:49:1526.6526.7026.65-0.151391
12:45:4726.6026.7026.70-0.101390
12:45:1826.6026.7026.60-0.202389
12:38:3126.6526.7026.60-0.203387
12:38:3126.6526.7026.65-0.151384
12:37:5826.6526.7026.70-0.105383
12:37:2626.6526.7026.65-0.152378
12:27:1526.6526.7026.65-0.151376
12:26:1526.6526.7026.65-0.152375
12:19:4526.6526.7026.65-0.153373
12:19:0326.6526.7026.65-0.154370
12:09:4426.6026.7026.60-0.204366
12:09:4426.6526.7026.60-0.202362
12:09:4426.6526.7026.65-0.151360
12:09:4426.6526.7026.65-0.151359
12:09:3726.6526.7026.65-0.152358
12:09:2526.6526.7026.65-0.152356
12:05:3326.6026.6526.65-0.155354
12:01:3026.6026.6526.65-0.151349
11:53:4726.6026.6526.65-0.151348
11:53:1626.6026.6526.65-0.151347
11:46:5626.5526.6026.60-0.201346
11:41:2926.5526.6026.60-0.201345
11:41:2926.5526.6026.60-0.201344
11:41:2526.5526.6026.60-0.202343
11:41:1826.5526.6026.60-0.202341
11:32:1626.5026.5526.55-0.251339
11:31:3426.5026.5526.55-0.251338
11:30:0626.5026.5526.50-0.301337
11:26:3026.5026.6026.50-0.303336
11:26:3026.5526.6026.50-0.303333
11:26:3026.5526.6026.55-0.252330
11:26:2726.5526.6026.55-0.251328
11:25:4226.5526.6026.55-0.251327
11:23:4326.5526.6026.55-0.252326
11:23:3926.5526.6026.55-0.251324
11:22:4326.5526.6026.55-0.252323
11:21:2326.5526.6026.55-0.251321
11:21:1226.5526.6026.60-0.203320
11:18:3026.5526.6026.60-0.201317
11:07:4326.5526.6026.60-0.201316
11:02:1426.5526.6026.60-0.202315
10:55:1126.5026.6026.60-0.2010313
10:52:2626.5526.6026.55-0.253303
10:51:5826.5526.6026.55-0.251300
10:51:0126.5526.6026.55-0.255299
10:49:4726.5526.6026.55-0.253294
10:49:0626.5526.6026.55-0.252291
10:48:3526.5026.5526.55-0.253289
10:43:4526.5026.5526.45-0.353286
10:43:4526.5026.5526.50-0.301283
10:43:3126.5026.5526.50-0.301282
10:43:1026.5026.5526.50-0.303281
10:42:5726.5026.5526.50-0.301278
10:42:5326.5026.5526.50-0.301277
10:42:5026.5026.5526.50-0.301276
10:42:4626.5026.5526.50-0.301275
10:42:3526.5026.5526.50-0.301274
10:42:3026.5026.5526.50-0.301273
10:42:2226.5026.5526.50-0.301272
10:41:3526.5026.5526.50-0.302271
10:39:4226.5026.5526.50-0.303269
10:38:4826.5026.5526.50-0.302266
10:38:4426.5026.5526.50-0.302264
10:29:1526.5026.5526.50-0.301262
10:28:5526.5026.5526.50-0.301261
10:28:2426.5026.5526.50-0.301260
10:28:0326.5026.5526.50-0.3010259
10:27:5126.5026.5526.50-0.301249
10:27:2426.5026.5526.50-0.303248
10:25:0026.5526.6026.55-0.253245
10:25:0026.5526.6026.55-0.255242
10:25:0026.5526.6026.55-0.255237
10:14:1526.5526.6026.60-0.202232
10:12:0126.5526.6026.60-0.201230
10:12:0026.5526.6026.55-0.251229
10:11:5426.5526.6026.55-0.251228
10:10:4526.5526.6026.55-0.251227
10:09:5626.5526.6026.55-0.251226
10:09:5526.5526.6026.60-0.201225
10:05:0426.5526.6026.55-0.251224
10:03:0126.5526.6026.55-0.252223
10:01:3026.5526.6026.60-0.2011221
10:01:2726.5526.6026.60-0.202210
10:01:2726.5526.6026.60-0.202208
10:00:4926.5526.6026.60-0.202206
10:00:4926.5526.6026.60-0.204204
10:00:4726.6026.6526.60-0.2019200
10:00:3526.6026.6526.60-0.201181
10:00:3126.6026.6526.60-0.201180
09:56:0926.6026.6526.60-0.202179
09:54:3326.6026.6526.60-0.201177
09:53:2926.6526.7026.65-0.155176
09:52:2926.6526.7026.65-0.152171
09:50:5726.6526.7526.65-0.151169
09:50:5326.6526.7526.65-0.153168
09:48:5926.6526.7526.65-0.152165
09:47:0526.7026.7526.70-0.101163
09:46:5226.7026.7526.70-0.101162
09:44:5126.7026.7526.75-0.051161
09:44:0026.7026.7526.70-0.101160
09:42:5226.7026.7526.70-0.1010159
09:42:3026.7526.8026.75-0.054149
09:42:2426.7526.8026.75-0.052145
09:35:4726.7526.8026.75-0.051143
09:35:4726.7526.8026.75-0.054142
09:34:4826.7526.8026.75-0.051138
09:34:4826.7526.8026.75-0.055137
09:33:0826.7026.7526.75-0.051132
09:33:0026.7526.8026.70-0.104131
09:33:0026.7526.8026.75-0.051127
09:32:4826.7526.8026.75-0.055126
09:29:5926.8026.8526.75-0.054121
09:29:5926.8026.8526.8001117
09:29:0226.8026.8526.8005116
09:29:0226.8026.8526.8005111
09:27:1526.8026.8526.8002106
09:27:1526.8026.8526.80010104
09:25:1126.7526.8026.800194
09:24:4626.8026.8526.800193
09:21:2726.8026.8526.85+0.05292
09:18:3126.7026.8026.90+0.102490
09:18:3126.7026.8026.85+0.05166
09:18:3126.7026.8026.8002565
09:17:4426.7526.8026.70-0.10340
09:17:4426.7526.8026.75-0.05237
09:17:1526.7026.8026.800135
09:17:1426.7526.8026.75-0.05134
09:17:1426.7526.8026.75-0.05633
09:16:3326.7526.8026.75-0.05127
09:16:2426.7526.8026.75-0.05126
09:15:4926.7526.8026.75-0.05125
09:13:4726.7526.8026.75-0.05124
09:13:2726.7526.8026.75-0.05123
09:10:0726.7526.8026.75-0.05122
09:08:2826.7526.8026.75-0.05121
09:08:2126.7526.8026.800220
09:08:0626.7526.8026.800118
09:04:1226.7526.9026.90+0.10117
09:01:4526.7526.9026.75-0.05116
09:00:3026.7526.9026.70-0.10115
09:00:3026.7526.9026.75-0.05414
09:00:2826.7526.9026.75-0.05110
09:00:2426.7526.9026.90+0.1019
09:00:1626.8026.9026.80058
09:00:1526.8026.9026.80013
09:00:0626.8526.9526.85+0.0512
09:00:06----26.95+0.1511
 
加密貨幣
比特幣BTC 20650.22 -85.26 -0.41%
以太幣ETH 1180.43 -13.25 -1.11%
瑞波幣XRP 0.342059 -0.01 -3.16%
比特幣現金BCH 108.53 -2.90 -2.60%
萊特幣LTC 54.42 -1.51 -2.69%
卡達幣ADA 0.479502 -0.01 -1.29%
波場幣TRX 0.066312 0.00 -1.13%
恆星幣XLM 0.116760 0.00 -1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。