寶 隆  (1906) 造紙工業 上市 榮成集團

20.75 ▲+0.10 +0.48% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,377 20.75 5 20.85 61 20.70 20.95 20.40 20.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.7520.8520.75+0.10901377
13:24:1920.8020.9020.80+0.15101287
13:23:5820.9020.9520.80+0.1511277
13:23:5820.9020.9520.85+0.2041276
13:23:5820.9020.9520.90+0.2551272
13:23:5020.8520.9020.90+0.2541267
13:23:3920.8520.9020.90+0.2521263
13:23:3820.8520.9020.90+0.2511261
13:23:0520.8520.9020.90+0.2511260
13:22:4820.8520.9020.90+0.2521259
13:20:1120.8520.9520.95+0.3021257
13:20:0520.8520.9020.90+0.2511255
13:20:0520.8520.9020.90+0.2561254
13:19:2620.8020.8520.85+0.2011248
13:19:2120.8520.9020.85+0.2011247
13:19:1020.8520.9020.85+0.2021246
13:18:3920.8520.9020.90+0.2511244
13:17:3120.8020.8520.85+0.2011243
13:17:2120.8520.9020.85+0.2031242
13:15:4420.8520.9020.90+0.2521239
13:14:5920.8520.9020.85+0.2021237
13:14:1820.8520.9020.85+0.2021235
13:13:4920.8520.9020.85+0.2011233
13:11:1620.8520.9520.95+0.3011232
13:11:1020.9020.9520.90+0.2571231
13:11:0620.9020.9520.90+0.2511224
13:11:0320.9020.9520.90+0.2511223
13:09:5820.9020.9520.95+0.3031222
13:09:3020.9020.9520.90+0.2511219
13:08:1220.9020.9520.95+0.3011218
13:07:3720.9020.9520.95+0.30111217
13:07:2420.9020.9520.95+0.3011206
13:07:1920.9020.9520.95+0.3031205
13:06:5320.9020.9520.95+0.3011202
13:06:2520.9020.9520.90+0.2511201
13:06:0820.9020.9520.95+0.3011200
13:05:2320.9020.9520.90+0.2511199
13:04:5920.9020.9520.90+0.2551198
13:03:2820.8520.9520.85+0.2021193
13:02:5120.8520.9520.85+0.2011191
13:02:3620.9020.9520.90+0.2521190
13:02:2320.9020.9520.90+0.2511188
13:02:1220.9020.9520.95+0.30171187
13:02:0620.9020.9520.90+0.2511170
13:01:4620.9020.9520.90+0.2511169
13:01:1620.9020.9520.90+0.2511168
13:00:5620.8520.9020.90+0.25101167
13:00:4720.8520.9020.90+0.2551157
13:00:4520.8520.9020.90+0.2531152
13:00:3720.8520.9020.90+0.2511149
13:00:1220.8520.9020.90+0.25101148
12:59:5620.8520.9020.90+0.2521138
12:58:4920.8520.9020.85+0.2031136
12:57:3120.8020.8520.85+0.2021133
12:57:3120.8020.8520.85+0.2011131
12:57:2720.8020.8520.85+0.2011130
12:57:2720.8020.8520.85+0.2011129
12:57:2020.8020.8520.85+0.2011128
12:57:1920.8020.8520.85+0.2011127
12:57:1820.8020.8520.85+0.2011126
12:57:1620.8020.8520.85+0.2031125
12:57:0420.8020.8520.85+0.2011122
12:57:0320.8020.8520.85+0.2011121
12:56:5920.8020.8520.85+0.2011120
12:56:5820.8020.8520.85+0.2011119
12:56:4820.8020.8520.85+0.2011118
12:56:4820.8020.8520.85+0.2011117
12:56:4620.8020.8520.85+0.2011116
12:56:4520.8020.8520.85+0.2011115
12:54:4720.8020.8520.85+0.2041114
12:54:2320.8020.8520.85+0.2021110
12:54:1120.7520.8020.80+0.15101108
12:53:4220.7520.8020.80+0.1541098
12:53:3820.8020.8520.80+0.1561094
12:53:1520.8020.8520.85+0.2051088
12:48:3020.7520.8020.80+0.1511083
12:48:1920.8020.8520.80+0.1541082
12:47:3620.8020.8520.80+0.1511078
12:40:4620.7020.7520.75+0.1011077
12:40:4620.7020.7520.75+0.1051076
12:40:4320.7020.7520.75+0.1051071
12:40:3320.7520.8520.75+0.1091066
12:37:4020.7520.8020.80+0.1511057
12:35:0120.7520.8020.80+0.1531056
12:34:5520.7520.8020.80+0.1541053
12:32:5620.7520.8020.80+0.1511049
12:32:0620.8020.8520.80+0.1561048
12:30:3420.8020.8520.85+0.2031042
12:29:2920.8020.8520.85+0.2021039
12:28:5920.7020.8020.80+0.15351037
12:28:0020.7020.7520.75+0.10241002
12:27:5420.7020.7520.75+0.101978
12:24:5720.7020.7520.70+0.052977
12:24:3820.7020.7520.70+0.053975
12:23:5920.7020.7520.70+0.051972
12:22:0920.7020.7520.70+0.051971
12:17:1820.6520.7020.70+0.055970
12:16:5220.7020.7520.70+0.0525965
12:14:1620.7020.7520.70+0.051940
12:13:5320.7020.7520.70+0.055939
12:10:3220.7020.7520.70+0.051934
12:02:2020.7520.8020.75+0.104933
12:02:2020.7520.8020.75+0.1014929
12:02:1420.7520.8020.75+0.1010915
12:00:5720.7020.7520.75+0.102905
12:00:2820.7020.7520.75+0.101903
11:59:4520.7020.7520.75+0.102902
11:59:4420.7020.7520.70+0.052900
11:58:1620.7520.8020.75+0.106898
11:58:1620.7520.8020.75+0.1010892
11:58:1420.7520.8020.75+0.101882
11:57:0220.7520.8020.75+0.101881
11:56:4720.7520.8020.75+0.101880
11:56:4120.7520.8020.75+0.105879
11:55:5720.7520.8020.75+0.101874
11:52:5020.7520.8020.80+0.1510873
11:48:0320.7520.8020.75+0.101863
11:47:0620.7520.8020.75+0.101862
11:39:0120.7520.8020.80+0.152861
11:36:3020.7020.8520.70+0.051859
11:35:4620.7020.7520.75+0.105858
11:34:2020.7520.8020.75+0.101853
11:34:1120.7520.8020.75+0.101852
11:32:5320.7520.8020.75+0.101851
11:32:3820.8020.8520.80+0.151850
11:30:4520.7520.8520.75+0.102849
11:28:5020.7520.8020.80+0.153847
11:28:3220.7520.8020.80+0.151844
11:28:1420.7520.8020.75+0.102843
11:27:4320.8020.8520.80+0.155841
11:23:1020.8020.8520.85+0.201836
11:22:4820.8020.8520.85+0.201835
11:21:2520.8020.8520.85+0.201834
11:18:3720.8020.8520.80+0.155833
11:18:0120.8020.8520.80+0.152828
11:17:4520.8520.9020.85+0.201826
11:15:5420.8020.9020.80+0.151825
11:15:1320.8020.9020.80+0.153824
11:14:1820.8020.8520.85+0.203821
11:13:2220.8020.8520.90+0.256818
11:13:2220.8020.8520.85+0.202812
11:13:1920.8020.8520.80+0.151810
11:13:1120.8020.8520.80+0.1510809
11:13:0420.8020.8520.80+0.151799
11:13:0320.8020.8520.80+0.1510798
11:13:0020.8020.8520.80+0.151788
11:11:0220.8520.9020.85+0.205787
11:09:2520.8520.9020.90+0.251782
11:07:4820.8020.8520.85+0.204781
11:07:1720.8020.8520.85+0.203777
11:05:2620.8020.8520.80+0.155774
11:04:2320.8020.8520.80+0.151769
11:04:2320.8020.8520.85+0.201768
11:04:1720.8020.8520.85+0.202767
11:03:4120.8520.9020.85+0.208765
11:03:3420.8520.9020.85+0.201757
11:03:3420.8020.8520.85+0.2011756
11:03:0420.8020.8520.85+0.201745
11:00:5820.8020.9020.90+0.251744
10:58:2320.8020.9020.80+0.151743
10:58:2320.8020.8520.85+0.202742
10:58:2320.8020.8520.85+0.205740
10:58:1020.8020.8520.85+0.205735
10:57:1420.8020.8520.85+0.201730
10:55:3120.8020.8520.85+0.201729
10:54:4520.8020.8520.80+0.151728
10:54:2220.7520.8020.80+0.155727
10:54:2220.7520.8020.80+0.153722
10:53:5220.7520.8020.75+0.101719
10:52:1020.7020.8020.70+0.052718
10:51:0720.7020.8020.70+0.051716
10:47:3920.7520.8020.70+0.052715
10:47:3920.7520.8020.75+0.101713
10:45:1720.6520.7020.70+0.052712
10:45:1420.7020.8020.70+0.059710
10:44:4320.7020.7520.75+0.102701
10:44:1020.7020.7520.75+0.101699
10:43:3420.7020.7520.75+0.101698
10:42:3920.7520.8020.70+0.0519697
10:42:3920.7520.8020.75+0.101678
10:40:0220.7020.8020.70+0.052677
10:38:1520.7520.8020.70+0.052675
10:38:1520.7520.8020.75+0.101673
10:35:5820.7020.7520.75+0.105672
10:35:2320.7520.8020.75+0.101667
10:33:3920.7520.8520.75+0.101666
10:32:4520.7020.7520.75+0.105665
10:32:3620.7520.8520.75+0.107660
10:32:1520.8020.8520.80+0.151653
10:30:1520.8520.9020.85+0.201652
10:28:2220.8520.9520.85+0.201651
10:28:2220.8520.9520.85+0.203650
10:27:0920.9020.9520.90+0.251647
10:27:0920.9020.9520.90+0.251646
10:26:3820.8520.9520.85+0.201645
10:26:3720.8520.9020.90+0.2521644
10:26:0920.8020.8520.85+0.2012623
10:25:1920.8020.9020.80+0.151611
10:25:1720.8020.8520.85+0.201610
10:24:4920.7520.8520.85+0.201609
10:23:2920.8520.9020.85+0.201608
10:22:2920.9020.9520.90+0.251607
10:22:2920.9020.9520.90+0.251606
10:22:0620.9020.9520.95+0.301605
10:22:0120.9020.9520.95+0.302604
10:21:5320.9020.9520.90+0.251602
10:21:5220.9020.9520.95+0.302601
10:21:4920.9020.9520.95+0.305599
10:21:3620.9020.9520.95+0.301594
10:21:3320.9020.9520.90+0.251593
10:21:1220.8520.9020.90+0.251592
10:21:0420.8520.9020.90+0.255591
10:20:3820.7520.8520.85+0.201586
10:20:3420.7520.8520.85+0.201585
10:20:2820.7520.8520.85+0.2011584
10:20:2020.6520.8020.80+0.159573
10:20:2020.6520.8020.80+0.1515564
10:20:1620.6520.7520.75+0.108549
10:20:1620.6520.7520.75+0.1016541
10:20:1620.6520.7520.75+0.1039525
10:20:1620.6520.7520.75+0.105486
10:20:1620.6520.7520.75+0.105481
10:20:1320.6520.7020.70+0.053476
10:20:1320.6520.7020.70+0.052473
10:20:1320.6520.7020.70+0.0541471
10:20:1320.6520.7020.70+0.0510430
10:20:0920.6520.7020.70+0.051420
10:19:4120.6020.7020.70+0.054419
10:19:3620.6020.7020.60-0.052415
10:19:3320.6020.6520.65010413
10:18:2820.5520.6020.60-0.052403
10:18:0020.6020.6520.60-0.058401
10:17:1420.6020.7020.60-0.051393
10:16:5820.6020.7020.60-0.052392
10:16:1020.6020.7020.60-0.051390
10:15:0920.6020.7020.60-0.053389
10:15:0720.6020.6520.65010386
10:15:0720.6020.6520.65010376
10:15:0720.6020.6520.6505366
10:14:5320.6020.6520.60-0.051361
10:14:4020.6020.6520.60-0.051360
10:14:3120.6020.6520.60-0.052359
10:13:2220.5020.6020.60-0.052357
10:13:0020.5020.6020.60-0.054355
10:13:0020.5020.6020.60-0.057351
10:13:0020.5020.6020.60-0.0510344
10:11:3820.5020.5520.55-0.101334
10:11:3220.5520.6020.55-0.101333
10:10:1320.5020.6020.50-0.155332
10:07:0420.5020.6020.50-0.151327
10:06:2020.5020.5520.55-0.101326
10:04:2720.5020.5520.55-0.101325
10:04:1620.5520.6020.50-0.159324
10:04:1620.5520.6020.55-0.101315
10:01:1120.5020.6520.50-0.151314
09:59:3120.5020.6520.50-0.154313
09:58:3520.5020.6520.50-0.154309
09:58:2420.5020.6520.50-0.152305
09:55:3520.5020.6520.50-0.155303
09:54:5220.5020.6020.60-0.0510298
09:54:3620.4520.5520.60-0.055288
09:54:3620.4520.5520.55-0.103283
09:54:2520.5020.5520.50-0.151280
09:53:5820.4520.5020.50-0.151279
09:53:5820.4520.5020.50-0.151278
09:52:0120.4520.5020.50-0.153277
09:50:3120.4520.5020.50-0.156274
09:50:0320.4520.5020.45-0.201268
09:48:1920.4520.5020.45-0.202267
09:47:3920.4520.5020.45-0.201265
09:47:3820.4520.5020.45-0.208264
09:47:0520.5020.5520.50-0.152256
09:46:5120.5020.5520.50-0.151254
09:46:2320.5020.5520.50-0.151253
09:46:2120.5020.5520.50-0.152252
09:44:0720.5020.5520.50-0.151250
09:42:3020.5020.6020.50-0.153249
09:40:3420.4520.5020.50-0.151246
09:39:4820.5020.6020.50-0.151245
09:38:2020.4520.5020.50-0.151244
09:37:3520.4520.5020.50-0.1510243
09:35:5920.4520.5020.45-0.205233
09:35:5520.4520.5020.45-0.205228
09:35:2320.4520.5020.45-0.202223
09:32:5020.4520.5020.45-0.201221
09:32:2720.4520.5020.45-0.201220
09:32:2720.4020.4520.45-0.204219
09:32:1620.4020.4520.40-0.252215
09:32:1120.4020.4520.40-0.251213
09:31:3020.4020.4520.40-0.252212
09:31:3020.4520.5020.45-0.2024210
09:31:0620.4520.5020.45-0.201186
09:29:2520.4520.5020.45-0.201185
09:28:4420.4520.6520.45-0.201184
09:28:4420.4520.6520.45-0.202183
09:28:4420.5020.6520.50-0.153181
09:28:4020.5020.6520.50-0.1510178
09:28:3220.5020.6520.50-0.151168
09:28:3120.6020.6520.60-0.051167
09:28:2720.5020.6520.50-0.151166
09:27:5620.5020.6520.50-0.151165
09:27:1720.5020.6520.50-0.153164
09:26:4320.5020.6520.50-0.151161
09:26:3020.5020.6520.50-0.151160
09:26:2220.5020.6520.50-0.155159
09:25:5620.5020.6520.50-0.151154
09:23:4720.5020.6520.50-0.151153
09:23:4120.5520.6520.55-0.101152
09:23:4120.6020.6520.55-0.106151
09:23:4120.6020.6520.60-0.054145
09:23:2320.6020.6520.65010141
09:22:5820.6020.6520.60-0.051131
09:20:3420.5520.6020.60-0.051130
09:20:1920.5520.6020.55-0.101129
09:18:3720.5020.6020.50-0.151128
09:16:4120.5020.6520.50-0.152127
09:14:5520.5020.6520.50-0.151125
09:14:5020.5020.6520.50-0.1510124
09:12:3120.5020.6520.6501114
09:12:3020.5020.6520.6501113
09:11:5420.5020.6520.6503112
09:11:4920.5020.6520.6502109
09:10:4520.5020.6520.6501107
09:10:3220.4520.6020.60-0.053106
09:10:1020.5020.6020.50-0.151103
09:09:2420.4520.5020.50-0.155102
09:09:2420.4520.5020.50-0.15397
09:07:0620.4520.5020.50-0.15194
09:07:0420.4520.5020.45-0.201093
09:06:5720.4520.5020.50-0.15183
09:06:5720.4520.5020.45-0.20182
09:05:4320.4520.5020.45-0.20281
09:05:2820.4520.5020.45-0.20279
09:04:4820.4520.5020.50-0.15277
09:04:4020.5020.6020.50-0.15275
09:04:1420.6020.6520.60-0.05173
09:04:1420.6020.6520.60-0.05372
09:04:1420.6020.6520.60-0.05869
09:04:1420.6020.6520.60-0.05361
09:03:2020.6020.6520.60-0.05158
09:03:2020.6520.7020.6501857
09:03:1220.6520.7020.650339
09:02:2920.6520.7020.650236
09:02:1720.6520.7020.70+0.05134
09:01:1820.6520.7520.75+0.10133
09:01:0420.7020.7520.70+0.05232
09:01:0320.7020.7520.70+0.05330
09:00:5420.6520.7020.70+0.05527
09:00:4120.7020.7520.70+0.05122
09:00:19----20.70+0.052121
 
加密貨幣
比特幣BTC 61193.87 -2,120.14 -3.35%
以太幣ETH 2420.81 -98.31 -3.90%
瑞波幣XRP 1.61 -0.16 -8.84%
比特幣現金BCH 1106.09 237.93 27.41%
萊特幣LTC 315.63 29.04 10.13%
卡達幣ADA 1.40 -0.08 -5.51%
波場幣TRX 0.169241 0.00 2.79%
恆星幣XLM 0.610821 -0.03 -4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。