寶 隆  (1906) 造紙工業 上市 榮成集團

20.10 ▲+0.35 +1.77% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 300 20.05 1 20.10 1 20.15 20.20 19.70 19.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0520.1020.10+0.351300
13:30:0020.0520.1520.10+0.356299
13:24:2320.1020.2520.10+0.351293
13:24:1720.2020.2520.20+0.452292
13:24:1520.1020.2020.20+0.451290
13:23:3920.2020.2520.20+0.451289
13:22:4720.2020.2520.20+0.451288
13:22:4720.2020.2520.20+0.451287
13:22:4120.2020.2520.20+0.451286
13:22:3220.2020.2520.20+0.453285
13:22:3120.0020.2020.20+0.454282
13:22:1920.0020.2020.00+0.251278
13:22:1620.0020.2020.20+0.451277
13:22:0820.0020.2020.20+0.451276
13:21:1319.9520.2020.20+0.4512275
13:21:1320.1520.2020.15+0.401263
13:21:1019.9520.1520.15+0.4011262
13:20:5219.9520.1519.95+0.201251
13:20:4219.9520.1020.10+0.3516250
13:20:3019.9520.0520.05+0.3016234
13:18:4219.9520.0020.00+0.252218
13:18:1219.9520.0020.00+0.251216
13:16:2820.0020.1020.00+0.251215
13:15:5120.0020.1020.00+0.252214
13:15:2420.0020.1020.00+0.253212
13:15:2119.9520.0020.00+0.254209
13:15:1719.9019.9519.95+0.203205
13:15:1219.8019.9019.90+0.152202
13:14:5219.7519.8019.80+0.055200
13:14:1119.7519.8019.80+0.051195
13:11:0519.7519.8019.80+0.051194
13:09:3819.7519.8019.7501193
13:06:1119.7519.8019.7502192
13:03:0719.7519.8019.7502190
12:53:0619.8019.8519.80+0.051188
12:42:5919.8019.8519.80+0.051187
12:38:2919.8019.8519.85+0.102186
12:37:3519.8019.8519.80+0.051184
12:37:3319.7519.8019.80+0.059183
12:35:2519.7519.8019.7501174
12:24:2919.8019.8519.80+0.053173
12:20:0919.8019.8519.80+0.052170
12:15:5619.8019.8519.80+0.051168
12:09:1619.8019.8519.80+0.051167
12:08:3419.8019.8519.80+0.051166
11:59:1719.7519.8519.7502165
11:51:1419.8019.8519.80+0.051163
11:49:0519.8019.8519.80+0.051162
11:44:0919.8019.9019.80+0.053161
11:22:4719.7019.7519.7503158
11:22:4719.7019.7519.7502155
11:21:4419.7019.7519.70-0.054153
11:14:1419.7519.9019.7502149
11:10:2319.7519.9019.7502147
11:08:4819.7519.9019.7505145
11:08:2119.7519.9019.7503140
11:07:0119.7519.9019.7501137
11:04:3419.7519.9019.7504136
11:03:1219.7519.9019.7501132
10:50:2219.7519.9019.7501131
10:46:2019.7519.9019.7503130
10:46:0319.7519.8019.80+0.055127
10:33:4819.8019.9019.80+0.051122
10:31:2319.7519.8019.80+0.051121
10:27:4419.7519.8019.80+0.052120
10:25:4219.8019.9019.80+0.058118
10:25:3819.8019.9019.80+0.056110
10:19:4519.8019.9019.80+0.052104
10:17:1819.8519.9519.85+0.101102
10:17:1819.8519.9519.85+0.102101
10:15:2219.8519.9519.85+0.10299
10:05:5019.8519.9519.85+0.101597
10:04:4319.8519.9519.85+0.10282
09:54:4819.9019.9519.90+0.15280
09:54:4619.9019.9519.90+0.15378
09:51:1619.9019.9519.90+0.15175
09:50:2819.9019.9519.90+0.15274
09:40:1419.9019.9519.90+0.15272
09:40:1419.9019.9519.90+0.15570
09:38:2819.9019.9519.90+0.15165
09:38:1519.9019.9519.90+0.151064
09:37:2319.9019.9519.95+0.20154
09:36:5319.9019.9519.90+0.15253
09:30:1519.9019.9519.90+0.15151
09:30:1519.9019.9519.90+0.15150
09:28:1219.8519.9019.90+0.15149
09:26:5519.8519.9019.90+0.15248
09:23:5519.8519.9019.90+0.15146
09:18:0519.8019.8519.85+0.10345
09:17:5019.8019.8519.85+0.10342
09:17:2719.8019.8519.80+0.05139
09:08:2219.8020.0020.00+0.25138
09:08:2119.9520.0019.95+0.201537
09:08:2119.9520.0019.95+0.201022
09:08:2119.8019.9019.90+0.15512
09:07:4419.8020.0020.00+0.2517
09:00:10----20.15+0.4066
 
加密貨幣
比特幣BTC 43540.58 2,846.90 7.00%
以太幣ETH 3078.26 313.83 11.35%
瑞波幣XRP 0.983019 0.11 12.17%
比特幣現金BCH 537.50 33.48 6.64%
萊特幣LTC 159.17 10.78 7.26%
卡達幣ADA 2.22 0.23 11.72%
波場幣TRX 0.097272 0.01 10.24%
恆星幣XLM 0.292426 0.03 9.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。