正 隆  (1904) 造紙工業 上市 正隆集團

19.45 ▲-- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 520 19.45 10 19.50 18 19.45 19.55 19.30 19.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.4519.5019.4502520
13:30:0019.4519.5019.4509518
13:24:3319.4519.5019.4501509
13:24:2919.4519.5019.4501508
13:24:2119.4519.5019.4501507
13:23:0919.4519.5019.50+0.052506
13:21:2519.4519.5019.50+0.051504
13:21:2019.4519.5019.50+0.051503
13:21:1019.4519.5019.50+0.051502
13:20:1919.4519.5019.50+0.052501
13:20:1419.4519.5019.50+0.055499
13:19:4919.4519.5019.50+0.051494
13:19:4319.5019.5519.50+0.052493
13:19:4319.4519.5019.50+0.053491
13:19:3619.5019.5519.50+0.055488
13:19:2619.5019.5519.50+0.052483
13:19:2619.4519.5019.50+0.053481
13:19:1519.5019.5519.50+0.056478
13:19:1519.5019.5519.50+0.053472
13:19:1519.5019.5519.50+0.0515469
13:18:3019.5019.5519.55+0.103454
13:17:4619.5019.5519.55+0.105451
13:17:2819.5019.5519.50+0.052446
13:12:5219.5019.5519.55+0.101444
13:12:4719.5019.5519.55+0.105443
13:11:4019.5519.6019.55+0.102438
13:11:4019.5019.5519.55+0.103436
13:11:3919.5019.5519.55+0.101433
13:08:4819.5519.6019.55+0.102432
13:08:4819.5019.5519.55+0.103430
13:08:0019.5519.6019.55+0.101427
13:07:2419.5519.6019.55+0.102426
13:07:2419.5519.6019.55+0.102424
13:07:2419.5019.5519.55+0.101422
13:07:2019.5019.5519.55+0.101421
13:07:1719.5019.5519.55+0.101420
13:07:1719.5019.5519.55+0.105419
13:07:1319.5019.5519.55+0.105414
13:07:1019.5019.5519.55+0.105409
12:59:2119.5019.5519.55+0.105404
12:59:1919.5019.5519.55+0.105399
12:59:1019.5019.5519.55+0.1010394
12:58:5219.5019.5519.55+0.105384
12:58:4719.5019.5519.55+0.105379
12:58:0619.5019.5519.55+0.101374
12:56:4419.5019.5519.55+0.101373
12:56:3219.5019.5519.55+0.105372
12:53:3319.5019.5519.55+0.102367
12:53:0819.5019.5519.50+0.055365
12:50:0019.5019.5519.50+0.051360
12:46:4519.5019.5519.50+0.052359
12:44:5619.4519.5019.50+0.052357
12:44:5619.4519.5019.50+0.055355
12:44:2319.5019.5519.50+0.053350
12:44:0319.5019.5519.50+0.051347
12:43:5619.5019.5519.50+0.051346
12:43:1819.5019.5519.50+0.051345
12:43:0119.5019.5519.50+0.052344
12:39:5619.5019.5519.50+0.051342
12:39:5319.5019.5519.50+0.051341
12:39:2219.5019.5519.50+0.051340
12:38:2319.4519.5019.50+0.058339
12:38:2219.4519.5019.50+0.055331
12:38:1719.4519.5019.50+0.055326
12:38:1119.4519.5019.50+0.053321
12:32:3619.4519.5019.4501318
12:32:3419.4519.5019.4501317
12:27:3119.4019.5019.50+0.051316
12:25:4019.4519.5019.4501315
12:25:1219.4519.5019.4504314
12:20:0619.4519.5019.4501310
12:19:5719.4519.5019.4501309
12:19:2319.4519.5019.4507308
12:19:1819.4519.5019.4508301
12:18:3019.4519.5019.50+0.051293
12:15:1719.4519.5019.50+0.051292
12:04:0119.4519.5019.50+0.052291
12:03:5419.4519.5019.50+0.052289
12:03:4819.4519.5019.50+0.052287
12:03:0219.4519.5019.4503285
12:02:4019.4519.5019.4501282
12:01:3819.4519.5019.50+0.055281
12:01:2919.4519.5019.50+0.055276
12:01:2519.4519.5019.50+0.055271
12:00:1319.4519.5019.4502266
12:00:0019.4519.5019.4501264
11:59:4919.4519.5019.50+0.051263
11:58:4219.4519.5019.50+0.051262
11:55:0219.4519.5019.50+0.051261
11:52:2219.4519.5019.50+0.0510260
11:52:0919.4519.5019.50+0.053250
11:52:0419.4519.5019.4501247
11:49:4719.4519.5019.50+0.051246
11:44:0719.4519.5019.4501245
11:37:2019.4019.5019.50+0.052244
11:36:4119.4019.4519.50+0.052242
11:36:4119.4019.4519.4501240
11:35:0219.4519.5019.4501239
11:34:5619.4519.5019.4503238
11:33:5019.4519.5019.4505235
11:28:4819.4519.5019.50+0.0513230
11:28:4819.4519.5019.4501217
11:27:0819.4019.4519.45036216
11:22:3319.4019.4519.40-0.051180
11:16:1919.4019.4519.40-0.051179
11:15:1119.4019.4519.4501178
11:14:1119.4019.4519.4501177
11:10:0419.4019.4519.40-0.051176
11:04:3019.4019.4519.40-0.051175
11:03:5019.4019.4519.40-0.051174
11:02:2619.4519.5019.4509173
11:02:1719.4519.5019.4501164
11:00:5319.4519.5019.4501163
10:58:4619.4019.4519.4503162
10:57:3519.4019.4519.40-0.051159
10:51:2119.4019.4519.40-0.051158
10:45:0619.4019.4519.40-0.051157
10:39:2019.4019.5019.40-0.053156
10:38:5219.4019.5019.40-0.051153
10:38:4619.4019.4519.4505152
10:37:5419.4019.4519.45010147
10:32:3719.4019.4519.40-0.051137
10:31:4919.4019.4519.4501136
10:29:1319.4019.4519.4501135
10:28:2019.4019.4519.4505134
10:26:2319.4019.4519.40-0.051129
10:20:0819.4019.4519.40-0.051128
10:19:0019.4019.4519.40-0.056127
10:13:5419.4019.4519.40-0.051121
10:09:0919.4519.5019.4501120
10:09:0919.4019.4519.4504119
10:08:1819.4019.4519.4505115
10:07:3919.4019.4519.40-0.051110
10:03:2319.4019.4519.4505109
10:01:2519.4019.4519.40-0.051104
09:58:0919.4019.4519.40-0.052103
09:57:5119.4019.4519.40-0.054101
09:55:1019.4019.4519.40-0.05197
09:52:2919.4019.4519.40-0.05196
09:50:2319.4019.4519.40-0.05895
09:49:0419.4019.4519.40-0.05187
09:48:5619.4019.4519.40-0.05186
09:48:1019.4019.4519.450385
09:47:2719.4019.4519.450182
09:42:4119.4019.4519.40-0.05181
09:38:3619.4019.4519.40-0.051080
09:37:0319.4019.4519.40-0.05170
09:36:4719.4019.4519.40-0.05469
09:36:2719.4019.4519.40-0.05165
09:31:1919.3519.4519.35-0.10364
09:30:5319.3519.4019.40-0.05761
09:30:1219.3519.4019.35-0.10154
09:29:0419.3519.4019.35-0.10153
09:29:0419.3519.4019.35-0.10152
09:29:0419.3519.4019.35-0.10151
09:29:0419.3019.3519.35-0.10250
09:26:5319.3019.4519.30-0.15148
09:23:5819.3519.4519.35-0.10147
09:23:3419.4019.4519.40-0.05146
09:23:3419.3019.4019.40-0.05945
09:23:3119.3019.4019.40-0.05136
09:21:1819.4019.4519.40-0.05235
09:21:1819.3019.4019.40-0.05833
09:17:4319.3019.4019.30-0.15125
09:16:5519.3519.4019.35-0.10124
09:16:5519.3019.3519.35-0.10423
09:16:4019.3019.3519.30-0.15319
09:14:5019.3519.4019.35-0.10216
09:14:4419.3519.4019.35-0.10114
09:11:2919.3519.4019.35-0.10113
09:06:2119.3519.4019.35-0.10112
09:06:2119.3519.4019.35-0.10111
09:05:1419.4019.4519.40-0.05310
09:05:1419.4019.4519.40-0.0517
09:05:0019.4019.4519.40-0.0516
09:03:0319.4019.4519.40-0.0515
09:02:2819.4019.4519.40-0.0514
09:00:06----19.45033
 
加密貨幣
比特幣BTC 95112.86 -1,420.40 -1.47%
以太幣ETH 2567.96 -55.04 -2.10%
瑞波幣XRP 2.35 -0.04 -1.82%
比特幣現金BCH 319.53 1.07 0.34%
萊特幣LTC 104.15 0.93 0.90%
卡達幣ADA 0.664001 -0.04 -6.09%
波場幣TRX 0.233197 0.00 1.40%
恆星幣XLM 0.307675 -0.02 -5.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。