富 喬  (1815) 電子零組件業 上櫃 金鼎集團

19.90 ▲+0.15 +0.76% 2.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 12,446 19.90 20 19.95 20 20.00 20.15 19.70 19.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9019.9519.90+0.151012446
13:30:0019.9019.9519.90+0.1558312436
13:24:5419.9019.9519.95+0.20111853
13:24:5019.9520.0019.95+0.20111852
13:24:4819.9520.0019.95+0.20111851
13:24:4619.9520.0019.95+0.20211850
13:24:4019.9520.0019.95+0.20111848
13:24:3719.9520.0019.95+0.20211847
13:24:3719.9520.0019.95+0.20211845
13:24:3119.9520.0019.95+0.201011843
13:24:2919.9520.0019.95+0.20111833
13:24:2419.9520.0019.95+0.202011832
13:24:1919.9520.0019.95+0.201511812
13:24:1519.9520.0019.95+0.20111797
13:24:1119.9520.0019.95+0.20211796
13:24:0819.9520.0020.00+0.25111794
13:24:0719.9520.0019.95+0.20211793
13:23:5219.9520.0019.95+0.201511791
13:23:4319.9520.0019.95+0.201011776
13:23:4019.9520.0020.00+0.25211766
13:23:3419.9520.0019.95+0.20111764
13:23:3419.9520.0019.95+0.20511763
13:23:3419.9520.0019.95+0.201011758
13:23:3119.9520.0019.95+0.20311748
13:23:3019.9520.0019.95+0.20111745
13:23:1819.9520.0019.95+0.20511744
13:23:1619.9520.0019.95+0.20611739
13:23:1319.9520.0020.00+0.251011733
13:23:1219.9520.0019.95+0.20511723
13:23:1219.9520.0020.00+0.25111718
13:23:1119.9520.0019.95+0.20111717
13:23:0919.9520.0019.95+0.20811716
13:23:0819.9520.0019.95+0.20411708
13:23:0619.9520.0019.95+0.20111704
13:23:0419.9520.0019.95+0.20111703
13:23:0319.9520.0019.95+0.20111702
13:22:5419.9520.0019.95+0.20111701
13:22:5419.9520.0019.95+0.20511700
13:22:2819.9520.0019.95+0.20111695
13:22:2819.9520.0019.95+0.20311694
13:22:2019.9520.0019.95+0.20511691
13:22:1719.9520.0019.95+0.20111686
13:22:0719.9520.0020.00+0.25111685
13:22:0319.9520.0020.00+0.25211684
13:21:5519.9520.0019.95+0.201211682
13:21:5419.9520.0020.00+0.25111670
13:21:4719.9520.0019.95+0.20211669
13:21:4419.9520.0020.00+0.25111667
13:21:2819.9520.0020.00+0.251011666
13:21:2619.9520.0020.00+0.25111656
13:21:2519.9520.0019.95+0.20111655
13:21:1119.9520.0020.00+0.25111654
13:21:0419.9520.0019.95+0.20111653
13:20:5119.9520.0019.95+0.20111652
13:20:4919.9520.0020.00+0.25211651
13:20:3619.9520.0020.00+0.25111649
13:20:2419.9520.0020.00+0.25111648
13:20:2219.9520.0020.00+0.25311647
13:20:1119.9520.0020.00+0.25111644
13:20:1019.9520.0020.00+0.25111643
13:20:0619.9520.0019.95+0.20111642
13:20:0319.9520.0019.95+0.20111641
13:20:0119.9520.0019.95+0.20111640
13:19:5919.9520.0020.00+0.25111639
13:19:5119.9520.0020.00+0.25111638
13:19:5019.9520.0020.00+0.25111637
13:19:4319.9520.0020.00+0.25211636
13:19:3619.9520.0020.00+0.25211634
13:19:3519.9520.0019.95+0.20111632
13:19:3419.9520.0020.00+0.25311631
13:18:5819.9520.0020.00+0.25111628
13:18:5719.9520.0019.95+0.20111627
13:18:5019.9019.9519.95+0.20411626
13:18:4419.9520.0019.95+0.202111622
13:18:4419.9520.0019.95+0.20111601
13:18:3419.9520.0020.00+0.25111600
13:18:3119.9520.0019.95+0.20111599
13:18:2819.9520.0019.95+0.201011598
13:18:2719.9520.0020.00+0.25511588
13:18:1319.9520.0019.95+0.20211583
13:18:1019.9520.0019.95+0.20211581
13:18:0919.9520.0020.00+0.25511579
13:17:5819.9520.0019.95+0.20111574
13:17:5119.9520.0019.95+0.20111573
13:17:2419.9520.0019.95+0.20111572
13:17:1519.9520.0019.95+0.20111571
13:17:1519.9520.0019.95+0.20111570
13:17:0719.9019.9519.95+0.20211569
13:17:0019.9019.9519.95+0.20411567
13:17:0019.9019.9519.95+0.20111563
13:16:5619.9019.9519.95+0.20411562
13:16:4919.9520.0019.95+0.203111558
13:16:4719.9520.0020.00+0.25111527
13:16:4219.9520.0020.00+0.25511526
13:16:3519.9520.0019.95+0.20211521
13:16:3419.9520.0020.00+0.25111519
13:16:3119.9520.0020.00+0.25211518
13:16:2619.9520.0020.00+0.25511516
13:16:2519.9520.0019.95+0.20311511
13:16:2419.9520.0020.00+0.25111508
13:16:0719.9520.0020.00+0.25111507
13:15:4819.9520.0019.95+0.20111506
13:15:4719.9520.0020.00+0.251011505
13:15:4319.9520.0019.95+0.20111495
13:15:4219.9520.0020.00+0.25111494
13:15:3219.9520.0020.00+0.25111493
13:15:2319.9520.0020.00+0.25211492
13:15:0419.9520.0020.00+0.25311490
13:15:0119.9520.0019.95+0.20511487
13:14:5920.0020.0520.00+0.25111482
13:14:5720.0020.0520.00+0.25511481
13:14:5719.9520.0020.00+0.25411476
13:14:5520.0020.0520.00+0.251611472
13:14:5520.0020.0520.00+0.25311456
13:14:5520.0020.0520.00+0.25111453
13:14:4920.0020.0520.00+0.25111452
13:14:4720.0020.0520.00+0.25111451
13:14:4720.0020.0520.00+0.25111450
13:14:4720.0020.0520.00+0.25311449
13:14:4220.0020.0520.00+0.252011446
13:14:3020.0020.0520.00+0.25111426
13:14:2020.0020.0520.00+0.25311425
13:14:1420.0020.0520.00+0.251011422
13:14:0520.0020.0520.05+0.30111412
13:13:5420.0020.0520.00+0.25111411
13:13:2420.0020.0520.00+0.25511410
13:13:1520.0020.0520.00+0.25511405
13:13:0320.0020.0520.05+0.30111400
13:13:0020.0020.0520.05+0.30111399
13:13:0020.0020.0520.00+0.25211398
13:12:5520.0020.0520.05+0.30111396
13:12:3520.0020.0520.05+0.30111395
13:12:2520.0020.0520.05+0.30111394
13:12:0620.0020.0520.05+0.30111393
13:11:3520.0020.0520.05+0.30211392
13:11:2919.9520.0020.00+0.25211390
13:11:2919.9520.0020.00+0.251711388
13:11:2919.9520.0020.00+0.25511371
13:11:2719.9520.0020.00+0.25111366
13:11:2119.9520.0020.00+0.25111365
13:11:0519.9520.0020.00+0.25511364
13:11:0319.9520.0019.95+0.20811359
13:10:2619.9520.0019.95+0.20111351
13:10:2619.9520.0019.95+0.20111350
13:10:1919.9520.0020.00+0.25111349
13:10:1819.9520.0020.00+0.25511348
13:10:0319.9520.0020.00+0.25111343
13:09:5219.9520.0020.00+0.25211342
13:09:5019.9520.0019.95+0.20311340
13:09:4819.9520.0019.95+0.20711337
13:09:3319.9520.0019.95+0.20111330
13:09:2919.9520.0019.95+0.20211329
13:09:2119.9019.9519.95+0.201711327
13:09:1719.9520.0019.95+0.20111310
13:09:1219.9520.0019.90+0.15511309
13:09:1219.9520.0019.95+0.202011304
13:09:0719.9520.0019.95+0.201011284
13:08:2819.9520.0019.95+0.20111274
13:08:2119.9520.0019.95+0.20211273
13:08:1919.9520.0019.95+0.20111271
13:08:1619.9520.0019.95+0.20111270
13:07:4619.9520.0019.95+0.20111269
13:07:2320.0020.0520.00+0.25111268
13:07:0319.9520.0020.00+0.25111267
13:06:5920.0020.0520.00+0.252011266
13:06:5820.0020.0520.00+0.251011246
13:06:5620.0020.0520.00+0.25111236
13:06:4920.0020.0520.00+0.25111235
13:06:4820.0020.0520.00+0.25511234
13:06:4020.0020.0520.00+0.25111229
13:06:3320.0020.0520.00+0.25111228
13:06:3020.0020.0520.00+0.251011227
13:06:0620.0020.0520.00+0.25111217
13:06:0420.0020.0520.00+0.25211216
13:05:5620.0020.0520.00+0.25111214
13:05:5620.0020.0520.00+0.25511213
13:05:3520.0020.0520.00+0.25111208
13:05:3120.0020.0520.00+0.25511207
13:05:1820.0020.0520.00+0.25111202
13:05:0920.0020.0520.00+0.25111201
13:05:0820.0020.0520.00+0.25111200
13:05:0420.0020.0520.00+0.25511199
13:05:0420.0020.0520.05+0.30211194
13:05:0020.0020.0520.00+0.25311192
13:04:5620.0020.0520.00+0.25711189
13:04:5220.0020.0520.00+0.25111182
13:04:4220.0020.0520.00+0.25111181
13:04:3120.0020.0520.00+0.251411180
13:03:5420.0020.0520.05+0.30111166
13:03:4720.0020.0520.00+0.25111165
13:03:3820.0020.0520.00+0.25111164
13:03:1620.0020.0520.00+0.25111163
13:03:0220.0020.0520.00+0.25711162
13:02:4420.0020.0520.00+0.251011155
13:02:4120.0020.0520.05+0.30111145
13:02:3920.0020.0520.00+0.25111144
13:02:3420.0520.1020.05+0.30211143
13:02:2520.0520.1020.05+0.30411141
13:02:2420.0520.1020.05+0.30511137
13:02:1820.0520.1020.05+0.301011132
13:02:1720.0520.1020.10+0.35111122
13:02:1320.0520.1020.05+0.301111121
13:02:0520.0520.1020.10+0.351011110
13:01:5520.0520.1020.05+0.301011100
13:01:5220.0520.1020.10+0.35511090
13:01:5220.0520.1020.05+0.301011085
13:01:5120.0520.1020.05+0.30411075
13:01:4920.0520.1020.10+0.35211071
13:01:4220.0520.1020.05+0.30211069
13:01:3920.0520.1020.05+0.30111067
13:01:3420.0520.1020.05+0.30111066
13:01:3220.0520.1020.05+0.30111065
13:01:2120.0520.1020.05+0.30111064
13:01:0820.0520.1020.10+0.35111063
13:01:0420.0520.1020.05+0.30211062
13:01:0120.0520.1020.10+0.35211060
13:00:5420.0520.1020.05+0.301011058
13:00:2520.0520.1020.05+0.30111048
13:00:1820.0520.1020.05+0.30111047
13:00:1520.0520.1020.05+0.30211046
13:00:1420.0520.1020.05+0.30211044
12:59:5620.0020.0520.05+0.30111042
12:59:5220.0520.1020.05+0.301011041
12:59:5120.0520.1020.05+0.30111031
12:59:5120.0520.1020.10+0.351011030
12:59:4920.0520.1020.10+0.35111020
12:59:3520.0520.1020.05+0.30711019
12:59:3320.1020.1520.10+0.355011012
12:59:2920.1020.1520.10+0.35110962
12:59:2820.1020.1520.10+0.35110961
12:59:2420.1020.1520.10+0.35110960
12:59:2020.1020.1520.10+0.352010959
12:59:2020.1020.1520.10+0.35110939
12:59:1920.1020.1520.10+0.352010938
12:59:1620.1020.1520.10+0.35110918
12:59:1620.1020.1520.10+0.35110917
12:59:1020.1020.1520.10+0.35210916
12:59:0920.1020.1520.15+0.40110914
12:59:0920.1020.1520.10+0.35510913
12:59:0120.1020.1520.10+0.35210908
12:58:5920.1020.1520.10+0.35210906
12:58:5620.1020.1520.10+0.35510904
12:58:5620.1020.1520.10+0.35610899
12:58:5520.1020.1520.10+0.35210893
12:58:5120.1020.1520.10+0.35110891
12:58:3320.1020.1520.10+0.35110890
12:58:2320.1020.1520.10+0.35210889
12:58:2220.1020.1520.15+0.40310887
12:58:1720.1020.1520.15+0.40110884
12:58:1720.1020.1520.10+0.35510883
12:58:1320.1020.1520.10+0.35510878
12:58:1120.1020.1520.15+0.40110873
12:58:1020.1020.1520.10+0.35110872
12:58:0920.1020.1520.15+0.40410871
12:58:0820.1020.1520.10+0.35210867
12:58:0820.1020.1520.15+0.401010865
12:58:0720.1020.1520.15+0.40210855
12:58:0520.1020.1520.15+0.40510853
12:58:0220.1020.1520.15+0.40110848
12:58:0020.1020.1520.15+0.40510847
12:57:5620.1020.1520.15+0.40110842
12:57:5620.1020.1520.15+0.40210841
12:57:5520.1020.1520.15+0.40210839
12:57:5320.1020.1520.15+0.40110837
12:57:5120.1020.1520.10+0.35110836
12:57:5020.1020.1520.15+0.40110835
12:57:4920.1020.1520.15+0.40210834
12:57:4720.1020.1520.10+0.35110832
12:57:4520.1020.1520.15+0.40410831
12:57:4520.1020.1520.15+0.403210827
12:57:4320.1020.1520.15+0.40110795
12:57:4220.1020.1520.15+0.40110794
12:57:3820.1020.1520.10+0.35110793
12:57:3620.1020.1520.15+0.401010792
12:57:3320.1020.1520.10+0.35410782
12:57:2120.1020.1520.10+0.35110778
12:57:2020.1020.1520.15+0.40110777
12:57:2020.1020.1520.15+0.40110776
12:57:2020.1020.1520.15+0.40110775
12:57:2020.1020.1520.15+0.40110774
12:57:2020.1020.1520.15+0.40110773
12:57:2020.0520.1020.10+0.3515410772
12:57:2020.0520.1020.10+0.351710618
12:57:2020.0520.1020.10+0.35210601
12:57:2020.0520.1020.10+0.354010599
12:57:1920.0520.1020.10+0.352010559
12:57:1920.0520.1020.10+0.35210539
12:57:1620.0520.1020.10+0.351510537
12:57:1320.0520.1020.10+0.35110522
12:57:1220.0520.1020.10+0.35310521
12:57:1020.0520.1020.10+0.35110518
12:57:1020.0520.1020.05+0.30110517
12:56:5820.0520.1020.10+0.35510516
12:56:5820.0520.1020.10+0.35110511
12:56:5820.0520.1020.10+0.35210510
12:56:5720.0020.1020.10+0.35110508
12:56:5120.0020.1020.00+0.25110507
12:56:4920.0020.1020.00+0.25110506
12:56:4720.0020.1020.10+0.35110505
12:56:4420.0020.0520.05+0.3014110504
12:56:4120.0020.0520.00+0.25110363
12:56:4019.9520.0020.00+0.25110362
12:56:3820.0020.0520.00+0.25110361
12:56:3719.9520.0020.00+0.2521010360
12:56:3719.9520.0020.00+0.254010150
12:56:3519.9520.0019.95+0.20210110
12:56:3419.9520.0020.00+0.254010108
12:56:2719.9019.9519.95+0.20110068
12:56:2419.9020.0020.00+0.25210067
12:56:2019.9020.0020.00+0.25110065
12:56:1619.9020.0019.90+0.15110064
12:56:1519.9019.9519.95+0.204110063
12:56:1519.9019.9519.95+0.20510022
12:56:1519.9019.9519.95+0.204010017
12:56:1019.9019.9519.90+0.1519977
12:56:0919.9019.9519.90+0.1519976
12:56:0419.8519.9019.90+0.151219975
12:55:3419.8519.9019.90+0.15409854
12:55:3019.8519.9019.90+0.1519814
12:55:0419.8519.9019.90+0.1529813
12:54:5919.8519.9019.85+0.10109811
12:54:5419.8519.9019.90+0.1519801
12:54:3119.8519.9019.90+0.1519800
12:54:2019.8519.9019.85+0.1029799
12:54:0919.8519.9019.90+0.1559797
12:54:0519.8519.9019.85+0.1019792
12:53:5919.8519.9019.85+0.1059791
12:53:2619.8519.9019.90+0.1519786
12:53:2419.8519.9019.90+0.1519785
12:53:1219.8519.9019.90+0.1519784
12:53:0819.8519.9019.85+0.1059783
12:53:0319.8519.9019.85+0.1059778
12:52:4019.8519.9019.85+0.1029773
12:52:3819.8519.9019.85+0.1019771
12:52:3219.8519.9019.85+0.1019770
12:52:2319.8519.9019.85+0.1019769
12:52:1719.8519.9019.85+0.1029768
12:51:5019.8519.9019.85+0.1059766
12:51:4419.8519.9019.85+0.1019761
12:51:3719.8519.9019.85+0.1019760
12:51:3619.8519.9019.85+0.10109759
12:51:2519.8519.9019.90+0.1519749
12:51:1019.8519.9019.85+0.1029748
12:51:0919.8519.9019.85+0.1089746
12:50:5719.8519.9019.85+0.1019738
12:50:5219.8519.9019.85+0.1019737
12:50:4719.8519.9019.90+0.1519736
12:50:3519.8519.9019.90+0.1519735
12:50:0119.8519.9019.90+0.1519734
12:49:3119.8519.9019.85+0.1019733
12:49:0919.8519.9019.90+0.1519732
12:49:0119.8519.9019.90+0.1519731
12:48:5919.8519.9019.85+0.1039730
12:48:5519.8519.9019.85+0.1019727
12:48:4119.8519.9019.90+0.1559726
12:48:3619.8519.9019.85+0.1019721
12:48:2119.9019.9519.90+0.1519720
12:48:1919.9019.9519.90+0.1519719
12:48:1719.9019.9519.90+0.1569718
12:48:1019.9019.9519.90+0.1569712
12:47:5919.9019.9519.90+0.1529706
12:47:5019.9019.9519.90+0.1519704
12:47:4719.9019.9519.90+0.1519703
12:47:3419.9019.9519.90+0.1529702
12:47:2319.9019.9519.90+0.1519700
12:46:5719.8519.9519.95+0.20109699
12:46:5519.8519.9019.90+0.1559689
12:46:4719.8519.9019.95+0.2069684
12:46:4719.8519.9019.90+0.1549678
12:46:4019.9019.9519.85+0.1029674
12:46:4019.9019.9519.90+0.1519672
12:46:2919.9019.9519.90+0.1519671
12:46:1219.8519.9019.90+0.15359670
12:46:1019.8519.9019.85+0.1019635
12:45:5519.8519.9019.85+0.1019634
12:45:5519.8519.9019.90+0.1559633
12:45:4719.8519.9019.85+0.10109628
12:45:2119.8519.9019.90+0.1519618
12:45:1719.8519.9019.85+0.1059617
12:44:5719.8519.9019.90+0.15109612
12:44:4619.8519.9019.90+0.1529602
12:44:3919.8519.9019.90+0.1519600
12:44:3219.8519.9019.85+0.1019599
12:44:0019.8519.9019.90+0.15139598
12:44:0019.8519.9019.90+0.1529585
12:43:4719.9019.9519.90+0.15419583
12:43:4419.9019.9519.90+0.1519542
12:43:1019.9019.9519.90+0.1519541
12:43:0719.9019.9519.90+0.1529540
12:43:0719.9019.9519.90+0.1519538
12:42:5219.9019.9519.90+0.1559537
12:42:3619.9019.9519.90+0.1519532
12:42:3519.9019.9519.90+0.15109531
12:42:2519.9019.9519.90+0.1519521
12:42:2119.9019.9519.95+0.2059520
12:42:1519.9019.9519.95+0.2019515
12:41:3919.9019.9519.95+0.2019514
12:41:2119.9019.9519.95+0.2069513
12:41:0619.9019.9519.95+0.20159507
12:41:0619.9019.9519.95+0.2019492
12:40:3719.9019.9519.95+0.2019491
12:40:1719.9019.9519.95+0.2049490
12:40:1119.9019.9519.90+0.1559486
12:39:5319.9520.0019.95+0.2079481
12:39:5219.9520.0019.95+0.2019474
12:39:4919.9520.0019.95+0.2029473
12:39:3519.9520.0019.95+0.2019471
12:39:3319.9019.9519.95+0.20449470
12:39:3019.9019.9519.90+0.1529426
12:39:0519.9019.9519.90+0.1559424
12:38:1819.9019.9519.95+0.2019419
12:38:1319.9019.9519.90+0.1519418
12:37:5519.9019.9519.90+0.1559417
12:37:5319.9019.9519.90+0.1519412
12:37:4519.9019.9519.90+0.1519411
12:37:2219.9019.9519.90+0.1519410
12:37:1719.9019.9519.90+0.1519409
12:37:1719.9019.9519.95+0.2039408
12:37:0219.9019.9519.95+0.2059405
12:36:3419.9019.9519.95+0.2019400
12:36:1719.9019.9519.95+0.20109399
12:35:3719.9019.9519.90+0.1529389
12:35:3019.9019.9519.90+0.1549387
12:35:0419.9019.9519.95+0.2029383
12:35:0219.9019.9519.90+0.1519381
12:35:0119.9019.9519.95+0.20129380
12:34:5519.9019.9519.90+0.1519368
12:34:5319.9019.9519.95+0.2059367
12:34:2519.8519.9519.95+0.2059362
12:34:1019.8519.9519.95+0.2019357
12:34:1019.9019.9519.90+0.1529356
12:33:4619.9019.9519.90+0.1519354
12:33:2319.8519.9519.85+0.1099353
12:33:2219.8519.9519.85+0.1059344
12:32:5719.8519.9519.95+0.2049339
12:32:5419.8519.9019.90+0.15379335
12:32:5419.8519.9019.90+0.15349298
12:32:3319.8519.9019.85+0.1019264
12:32:1719.8519.9019.85+0.10159263
12:32:0119.8519.9019.85+0.1039248
12:31:3719.8519.9019.85+0.1029245
12:31:2119.8519.9019.85+0.1029243
12:31:1819.8519.9019.85+0.1049241
12:31:0319.8519.9019.85+0.1019237
12:31:0019.8519.9019.85+0.1029236
12:30:5019.8519.9019.85+0.1039234
12:30:4819.8519.9019.85+0.10209231
12:30:2819.8519.9019.85+0.1029211
12:29:4919.8519.9019.85+0.1029209
12:29:4219.8519.9019.85+0.10159207
12:29:1519.8519.9019.85+0.10209192
12:29:0919.8519.9019.85+0.1019172
12:29:0919.8519.9019.85+0.1019171
12:28:5519.8519.9019.85+0.1019170
12:28:4619.8519.9019.85+0.10109169
12:28:4219.8519.9019.85+0.1059159
12:28:3919.8519.9019.85+0.1029154
12:28:0619.8519.9019.85+0.1069152
12:28:0219.8519.9019.85+0.1039146
12:27:5919.8519.9019.85+0.1039143
12:27:4719.8519.9019.85+0.1059140
12:27:3319.8519.9019.90+0.1529135
12:27:0719.8519.9019.90+0.1529133
12:25:5519.8519.9019.90+0.1519131
12:25:3319.8519.9019.90+0.1529130
12:25:3219.8519.9019.90+0.1529128
12:25:3219.8519.9019.90+0.1519126
12:25:2819.8519.9019.85+0.10209125
12:25:1919.8519.9019.85+0.1049105
12:25:1419.8519.9019.85+0.1019101
12:25:0819.8519.9019.85+0.1039100
12:24:4619.8519.9019.85+0.1059097
12:24:3219.8519.9019.85+0.1029092
12:23:2719.8519.9019.85+0.1059090
12:23:1819.8519.9019.85+0.1059085
12:23:1719.8519.9019.90+0.1539080
12:23:1019.8519.9019.90+0.1519077
12:23:0119.8519.9019.85+0.1059076
12:22:2119.8519.9019.90+0.1559071
12:22:1419.8519.9019.85+0.1029066
12:22:1419.8519.9019.90+0.1529064
12:22:0119.8519.9019.85+0.1019062
12:21:5619.8519.9019.85+0.1019061
12:21:4919.8519.9019.85+0.1019060
12:21:4019.8519.9019.85+0.1019059
12:21:4019.8519.9019.90+0.1519058
12:21:4019.8519.9019.85+0.1019057
12:21:3919.8519.9019.90+0.1559056
12:20:5619.8519.9019.90+0.15319051
12:20:5519.8519.9019.90+0.1539020
12:20:4819.8519.9019.85+0.1019017
12:20:3119.8019.8519.85+0.10269016
12:20:3119.8019.8519.85+0.10318990
12:20:3119.8019.8519.85+0.1018959
12:20:2919.8019.8519.80+0.0558958
12:19:5519.8519.9019.80+0.05298953
12:19:5519.8519.9019.85+0.1018924
12:19:3619.8019.8519.85+0.10208923
12:19:3619.8019.8519.85+0.10318903
12:19:3519.8019.8519.85+0.1018872
12:19:2119.8519.9019.85+0.10528871
12:19:0419.8519.9019.85+0.1058819
12:18:5819.8519.9019.85+0.1018814
12:18:3919.8519.9019.85+0.1028813
12:18:3519.8519.9019.85+0.1028811
12:18:3419.8519.9019.85+0.1018809
12:18:2019.8519.9019.85+0.1018808
12:17:2619.8519.9019.90+0.1518807
12:17:1919.8019.8519.85+0.1028806
12:17:1719.8019.8519.80+0.0538804
12:16:5519.8519.9019.80+0.0578801
12:16:5519.8519.9019.85+0.10238794
12:16:5119.8519.9019.85+0.1058771
12:16:4819.8519.9019.85+0.1018766
12:16:4619.8519.9019.85+0.1018765
12:16:3919.8519.9019.85+0.1058764
12:16:2019.8519.9019.85+0.1028759
12:16:1619.8519.9019.85+0.1028757
12:16:0719.8519.9019.85+0.1018755
12:15:5319.8519.9019.85+0.1028754
12:15:5219.8519.9019.85+0.1028752
12:15:5119.8519.9019.85+0.1018750
12:15:4919.8519.9019.85+0.1038749
12:15:4719.8519.9019.85+0.1018746
12:15:4519.8519.9019.85+0.1028745
12:15:4419.8519.9019.85+0.1058743
12:15:4219.8519.9019.85+0.1018738
12:15:3919.8519.9019.85+0.10158737
12:15:0519.8519.9019.85+0.1028722
12:15:0419.8019.8519.85+0.1078720
12:14:5619.8019.8519.85+0.1058713
12:14:5319.8519.9019.85+0.10428708
12:14:5219.8519.9019.85+0.1028666
12:14:3619.8519.9019.85+0.10108664
12:14:3419.8519.9019.85+0.1028654
12:14:2919.8519.9019.85+0.1018652
12:14:2619.8519.9019.85+0.1028651
12:14:2519.8519.9019.85+0.1028649
12:14:2519.8519.9019.85+0.10158647
12:14:1119.8519.9019.85+0.1028632
12:14:1119.8019.8519.85+0.1088630
12:14:0119.8019.8519.80+0.0518622
12:13:4319.8019.8519.80+0.0548621
12:13:3519.8019.8519.80+0.0518617
12:13:2219.8019.9019.80+0.05128616
12:13:2219.8519.9019.85+0.10208604
12:13:2219.8519.9019.85+0.10208584
12:13:2119.8519.9019.85+0.1098564
12:13:1419.8519.9019.85+0.1028555
12:13:0119.8519.9019.85+0.1028553
12:12:3719.8519.9019.85+0.1058551
12:12:2919.8519.9019.85+0.1028546
12:12:1919.8519.9019.85+0.10108544
12:12:1419.8519.9019.85+0.1028534
12:12:0919.8519.9019.85+0.1038532
12:12:0619.8519.9019.85+0.1018529
12:11:5919.8519.9019.85+0.10158528
12:11:5719.8519.9019.85+0.1058513
12:11:4419.8519.9019.85+0.10258508
12:11:3619.8519.9019.85+0.1038483
12:11:3519.8519.9019.90+0.1558480
12:11:3419.8519.9019.85+0.1018475
12:11:0319.8519.9019.85+0.1058474
12:11:0019.8519.9019.85+0.1018469
12:10:5819.8519.9019.85+0.1028468
12:10:5219.8519.9019.85+0.1018466
12:10:3019.8519.9019.85+0.1018465
12:10:2719.8519.9019.85+0.1028464
12:10:2319.8519.9019.85+0.1018462
12:10:1619.8519.9019.85+0.1038461
12:09:5819.8519.9019.85+0.1018458
12:09:5319.8519.9019.85+0.1058457
12:09:4919.8519.9019.85+0.1068452
12:09:4119.8519.9019.85+0.1018446
12:09:3619.8519.9019.85+0.10638445
12:09:3319.8519.9019.85+0.1018382
12:09:1819.8519.9019.85+0.1028381
12:08:4219.8519.9019.85+0.1018379
12:08:3919.8519.9019.85+0.1018378
12:08:3519.8519.9019.85+0.1038377
12:08:0319.8519.9019.85+0.1018374
12:08:0319.8519.9019.85+0.1018373
12:07:4419.8519.9019.85+0.1028372
12:07:3019.8519.9019.85+0.1058370
12:07:2419.8519.9019.85+0.1018365
12:07:1919.8519.9019.85+0.1058364
12:07:1919.8519.9019.85+0.1058359
12:07:0419.8519.9019.85+0.1028354
12:06:5619.8519.9019.85+0.1028352
12:06:5419.8519.9019.85+0.1018350
12:06:5219.8519.9019.85+0.10258349
12:06:2919.8519.9019.85+0.1018324
12:06:2619.8519.9019.85+0.10108323
12:06:1719.8519.9019.85+0.1018313
12:05:5119.8519.9019.85+0.10878312
12:05:5119.8519.9019.85+0.10108225
12:05:4019.8519.9019.85+0.1028215
12:05:2719.8519.9019.90+0.1518213
12:05:2219.8519.9019.90+0.1528212
12:05:1819.8519.9019.90+0.1518210
12:04:4819.8519.9019.90+0.1518209
12:04:4119.8519.9019.90+0.1518208
12:04:3019.8519.9019.90+0.1518207
12:04:2819.8519.9019.90+0.15108206
12:04:2219.8519.9019.90+0.1528196
12:04:1619.8519.9019.90+0.1558194
12:04:1219.8519.9019.90+0.1518189
12:03:5319.8519.9019.90+0.1518188
12:03:5319.8519.9019.90+0.1518187
12:03:2319.8519.9019.90+0.1538186
12:03:2119.8519.9019.90+0.15358183
12:03:1419.8519.9019.90+0.1528148
12:03:1019.8519.9019.85+0.1028146
12:03:0419.8519.9019.85+0.1018144
12:02:2119.8519.9019.85+0.1028143
12:01:5919.8519.9019.85+0.1018141
12:01:5719.8519.9019.85+0.1018140
12:01:3019.8519.9019.85+0.1048139
12:01:2819.8519.9019.85+0.1018135
12:01:2019.8519.9019.85+0.1018134
12:01:0919.8519.9019.85+0.1058133
12:00:5419.8519.9019.85+0.1058128
12:00:4219.8519.9019.85+0.10108123
12:00:4019.8519.9019.90+0.1518113
12:00:2019.8519.9019.90+0.1518112
12:00:0219.8519.9019.90+0.1518111
11:59:5219.8519.9019.90+0.1518110
11:59:2619.8519.9019.90+0.1518109
11:59:2119.8519.9019.90+0.1528108
11:59:0219.8519.9019.90+0.1518106
11:58:5319.9019.9519.90+0.1518105
11:58:4019.9019.9519.90+0.1518104
11:58:3419.9019.9519.90+0.1518103
11:58:2419.9019.9519.90+0.1538102
11:58:2419.9019.9519.90+0.1528099
11:58:1519.9019.9519.90+0.15108097
11:58:0919.9019.9519.90+0.15358087
11:58:0719.9019.9519.90+0.1518052
11:57:3719.9019.9519.90+0.1558051
11:57:1619.9019.9519.95+0.2018046
11:56:1919.9520.0019.95+0.2038045
11:56:0919.9520.0019.95+0.2018042
11:55:5719.9520.0019.95+0.20108041
11:55:5619.9520.0019.95+0.2068031
11:55:5619.9520.0019.95+0.2058025
11:55:4519.9520.0019.95+0.2018020
11:55:4219.9520.0019.95+0.2018019
11:55:3319.9520.0019.95+0.2018018
11:54:4019.9520.0019.95+0.2018017
11:54:3319.9520.0020.00+0.25108016
11:53:2919.9520.0020.00+0.2528006
11:52:2119.9520.0020.00+0.2538004
11:51:5419.9520.0019.95+0.2018001
11:51:5119.9520.0020.00+0.2528000
11:51:5119.9520.0019.95+0.2017998
11:51:4519.9520.0019.95+0.2017997
11:51:4019.9520.0019.95+0.2017996
11:51:3419.9020.0019.90+0.1517995
11:51:3019.9019.9519.95+0.2017994
11:51:2919.9019.9519.95+0.20507993
11:51:1419.9019.9519.90+0.1567943
11:51:1119.9019.9519.90+0.1537937
11:51:0919.9019.9519.95+0.2027934
11:50:5619.9019.9519.90+0.1527932
11:50:5119.9019.9519.95+0.2017930
11:50:3419.9019.9519.95+0.2017929
11:50:1919.9019.9519.95+0.2037928
11:49:5119.9019.9519.90+0.15107925
11:49:3519.9019.9519.95+0.2017915
11:49:3119.9019.9519.95+0.2037914
11:48:4719.9019.9519.90+0.1567911
11:48:3619.9019.9519.90+0.1517905
11:48:0319.9019.9519.90+0.15107904
11:48:0019.9019.9519.95+0.2017894
11:47:3219.9019.9519.95+0.2017893
11:47:3219.9019.9519.95+0.2017892
11:47:3219.9019.9519.95+0.2017891
11:47:2419.9019.9519.90+0.1517890
11:47:2319.9019.9519.95+0.2037889
11:46:5719.9019.9519.90+0.1517886
11:46:4319.9019.9519.90+0.1547885
11:46:3819.9019.9519.90+0.1547881
11:46:3419.9019.9519.90+0.1537877
11:46:2919.9019.9519.90+0.1567874
11:46:2719.9019.9519.90+0.1517868
11:46:2319.9019.9519.95+0.2037867
11:46:2219.9019.9519.90+0.1517864
11:45:3719.9019.9519.90+0.1517863
11:44:1919.9019.9519.90+0.1567862
11:44:0119.9019.9519.95+0.2037856
11:43:3619.9019.9519.95+0.2037853
11:42:5819.9019.9519.95+0.2037850
11:42:5719.9019.9519.90+0.1517847
11:42:4919.9019.9519.90+0.1547846
11:42:4419.9019.9519.90+0.1567842
11:42:4319.9019.9519.90+0.1557836
11:42:1719.9019.9519.90+0.15157831
11:42:1619.9019.9519.90+0.1517816
11:42:1519.9019.9519.95+0.2057815
11:42:0019.9019.9519.90+0.1517810
11:41:5019.9019.9519.90+0.1527809
11:41:4419.9019.9519.90+0.1517807
11:41:3619.9019.9519.90+0.1527806
11:41:2719.9019.9519.90+0.1517804
11:40:3619.9019.9519.90+0.15117803
11:40:3319.9019.9519.95+0.2017792
11:40:2819.9019.9519.95+0.2017791
11:39:5819.9019.9519.90+0.1537790
11:39:1919.9019.9519.95+0.2027787
11:39:0319.9019.9519.90+0.1517785
11:38:0419.9019.9519.95+0.2017784
11:37:3919.9019.9519.95+0.2057783
11:35:3319.9019.9519.95+0.2017778
11:34:2119.9019.9519.95+0.2037777
11:34:1319.9019.9519.95+0.2037774
11:34:0819.9520.0019.95+0.2057771
11:33:4719.9520.0019.95+0.2017766
11:33:4619.9520.0019.95+0.20107765
11:33:4519.9520.0019.95+0.2017755
11:33:3819.9520.0019.95+0.2037754
11:32:1819.9520.0019.95+0.2027751
11:30:5819.9019.9519.95+0.20107749
11:30:4219.9019.9519.95+0.2057739
11:30:3619.9019.9519.95+0.2037734
11:29:4719.9019.9519.90+0.1517731
11:29:2019.9019.9519.90+0.1567730
11:29:1919.9019.9519.90+0.1517724
11:28:4819.9019.9519.90+0.1527723
11:28:1919.9020.0019.90+0.15407721
11:28:0519.9520.0019.95+0.20107681
11:28:0119.9520.0019.95+0.20107671
11:27:0019.9520.0019.95+0.2017661
11:26:2019.9520.0019.95+0.2027660
11:26:1419.9520.0019.95+0.2057658
11:26:0919.9520.0019.95+0.2017653
11:26:0119.9520.0019.95+0.2017652
11:25:3319.9520.0019.95+0.2027651
11:24:4319.9520.0019.95+0.2027649
11:24:2819.9520.0019.95+0.2017647
11:24:2319.9520.0019.95+0.2017646
11:24:1819.9019.9519.95+0.2067645
11:23:4219.9019.9519.95+0.2067639
11:23:3719.9019.9519.95+0.20107633
11:23:3519.9019.9519.95+0.2057623
11:23:3419.9019.9519.95+0.2027618
11:23:2119.9019.9519.95+0.20157616
11:23:2119.9019.9519.95+0.2017601
11:23:0419.9019.9519.90+0.1517600
11:22:2019.9019.9519.90+0.1517599
11:22:0119.9019.9519.90+0.1517598
11:21:5719.9019.9519.90+0.1517597
11:21:1519.9019.9519.90+0.1517596
11:20:4019.8519.9519.95+0.2017595
11:20:2719.8519.9519.95+0.2027594
11:20:2019.8519.9519.85+0.1017592
11:20:0819.8519.9519.85+0.1017591
11:19:2019.9019.9519.90+0.1557590
11:19:1819.9019.9519.90+0.1517585
11:19:1719.9019.9519.90+0.1517584
11:19:1619.9019.9519.90+0.1527583
11:18:4219.8519.9019.90+0.1517581
11:18:3619.8519.9019.90+0.1517580
11:18:2519.8519.9019.90+0.1517579
11:18:2419.8519.9019.90+0.1527578
11:18:2219.8519.9019.90+0.1517576
11:18:1619.8519.9019.90+0.1557575
11:18:1419.8519.9019.90+0.1557570
11:18:1119.8519.9019.90+0.1517565
11:18:0719.8519.9019.90+0.1527564
11:18:0419.8519.9019.90+0.15107562
11:18:0019.8519.9019.90+0.1517552
11:17:4019.8519.9019.90+0.1557551
11:16:5519.8519.9019.85+0.10107546
11:16:1819.8519.9019.85+0.1017536
11:16:1219.8519.9019.90+0.1557535
11:16:0819.8519.9019.90+0.1517530
11:16:0219.8519.9019.90+0.1527529
11:15:4519.9019.9519.90+0.1547527
11:15:3419.9019.9519.90+0.1517523
11:15:3419.9019.9519.90+0.1517522
11:15:1319.9019.9519.90+0.1537521
11:14:5919.9019.9519.90+0.1517518
11:12:5619.9019.9519.90+0.1537517
11:12:3319.9019.9519.90+0.1517514
11:12:1119.9019.9519.90+0.1517513
11:12:1019.9019.9519.90+0.1517512
11:12:1019.9019.9519.90+0.1517511
11:11:1919.9019.9519.90+0.1527510
11:11:0719.9019.9519.90+0.1517508
11:10:5419.9019.9519.90+0.1527507
11:10:2119.9019.9519.90+0.1557505
11:10:0419.9019.9519.90+0.1517500
11:09:4119.9019.9519.90+0.1527499
11:09:1119.9019.9519.90+0.1527497
11:09:0719.9019.9519.90+0.15107495
11:08:3419.9520.0019.95+0.2017485
11:08:2619.9520.0019.95+0.2017484
11:08:1919.9520.0019.95+0.2017483
11:07:5319.9520.0019.95+0.2057482
11:07:3519.9520.0019.95+0.2057477
11:07:0819.9520.0019.95+0.2017472
11:06:5119.9520.0019.95+0.2037471
11:06:4319.9520.0019.95+0.2027468
11:06:3719.9520.0019.95+0.20107466
11:06:3719.9520.0019.95+0.2017456
11:06:3619.9520.0019.95+0.2017455
11:06:3119.9520.0019.95+0.2017454
11:06:2719.9520.0019.95+0.2057453
11:06:2319.9520.0019.95+0.2017448
11:06:1519.9520.0019.95+0.2017447
11:06:1519.9520.0019.95+0.2017446
11:06:0719.9520.0019.95+0.2017445
11:05:5919.9520.0019.95+0.2017444
11:05:4919.9520.0019.95+0.2017443
11:05:4019.9520.0019.95+0.2047442
11:05:2519.9520.0019.95+0.2037438
11:05:1619.9520.0019.95+0.2017435
11:05:1319.9520.0019.95+0.2017434
11:05:0519.9520.0019.95+0.2057433
11:04:4119.9520.0019.95+0.2037428
11:04:2519.9520.0019.95+0.2017425
11:04:1819.9520.0019.95+0.2047424
11:04:0719.9520.0019.95+0.2017420
11:03:2719.9019.9519.95+0.20467419
11:02:5919.8519.9019.90+0.15457373
11:02:4519.8019.8519.85+0.10217328
11:02:4019.8019.8519.85+0.1057307
11:02:2119.8519.9019.85+0.10547302
11:01:1219.8519.9019.85+0.1017248
11:00:3619.8519.9019.85+0.1017247
11:00:3419.8519.9019.85+0.1027246
11:00:3319.8519.9019.90+0.1517244
10:59:3419.8519.9019.85+0.1017243
10:59:3219.8519.9019.90+0.1527242
10:59:0819.8519.9019.85+0.10147240
10:59:0419.8519.9019.90+0.1557226
10:59:0419.8519.9019.85+0.1027221
10:58:4819.8519.9019.85+0.1017219
10:58:4119.8519.9019.85+0.1037218
10:58:4119.8519.9019.85+0.1017215
10:57:4419.8519.9019.85+0.1027214
10:57:3519.8519.9019.90+0.1517212
10:57:2019.9019.9519.90+0.1537211
10:57:0919.9019.9519.90+0.1527208
10:56:0319.8519.9019.90+0.1527206
10:55:2819.8519.9019.85+0.1017204
10:55:0819.8519.9019.85+0.1087203
10:54:5419.8519.9019.85+0.10157195
10:54:5419.8519.9019.90+0.1517180
10:54:4219.8519.9019.90+0.1517179
10:54:3019.8519.9019.90+0.1517178
10:54:1619.8519.9019.90+0.1517177
10:54:0919.8519.9019.85+0.1027176
10:54:0619.8519.9019.85+0.1047174
10:53:1019.8019.9519.80+0.0537170
10:53:0119.9019.9519.80+0.0537167
10:53:0119.9019.9519.85+0.1027164
10:53:0119.9019.9519.90+0.15157162
10:52:5519.9019.9519.95+0.2047147
10:52:2819.9019.9519.90+0.1517143
10:52:1619.9019.9519.95+0.2017142
10:51:5219.9019.9519.95+0.2017141
10:51:2519.8519.9019.90+0.1527140
10:51:2519.8519.9019.90+0.1527138
10:51:1919.8519.9019.90+0.15307136
10:51:1919.8519.9019.90+0.1557106
10:51:0419.8519.9019.85+0.1087101
10:51:0119.8019.8519.85+0.10337093
10:50:5219.8019.8519.80+0.0537060
10:50:4819.8019.8519.80+0.0517057
10:50:4219.8019.8519.80+0.0517056
10:50:3519.8019.8519.80+0.0517055
10:50:3119.8019.8519.80+0.0517054
10:49:1519.8019.8519.80+0.0517053
10:49:0719.8019.8519.80+0.0527052
10:49:0519.8019.8519.85+0.1017050
10:48:5619.8019.8519.85+0.1027049
10:48:5319.8019.8519.80+0.0517047
10:48:4119.8019.8519.80+0.0557046
10:48:4019.8019.8519.80+0.05787041
10:48:3719.8519.9019.85+0.10276963
10:48:3519.8519.9019.85+0.1036936
10:48:3119.8519.9019.90+0.1516933
10:48:2919.8519.9019.85+0.1026932
10:48:2219.8519.9019.85+0.1026930
10:48:2219.8519.9019.85+0.1086928
10:48:2219.8519.9019.85+0.10296920
10:48:2119.8519.9019.85+0.1036891
10:48:2119.8519.9019.85+0.1026888
10:48:1619.8519.9019.85+0.1026886
10:47:1719.8519.9019.85+0.1026884
10:47:1519.8519.9019.85+0.1016882
10:47:1219.8519.9019.85+0.1016881
10:46:5519.8519.9019.85+0.1026880
10:46:5119.8519.9019.85+0.1016878
10:46:4519.8519.9019.85+0.1016877
10:46:0519.8519.9019.90+0.1526876
10:46:0319.8519.9019.90+0.1526874
10:45:5619.8519.9019.85+0.1016872
10:45:4319.8519.9019.85+0.1046871
10:45:4119.8519.9019.85+0.1066867
10:45:3119.8519.9019.85+0.1016861
10:45:0919.8519.9019.85+0.1016860
10:45:0919.8519.9019.90+0.1516859
10:45:0619.8519.9019.85+0.1016858
10:44:5819.8519.9019.90+0.1516857
10:44:5019.8519.9019.90+0.1556856
10:44:3219.8519.9019.90+0.1526851
10:44:2419.8519.9019.85+0.1096849
10:44:0219.9019.9519.90+0.1546840
10:44:0219.9019.9519.90+0.15506836
10:43:5819.9019.9519.90+0.1516786
10:43:1919.9019.9519.90+0.1516785
10:43:0219.9019.9519.90+0.1556784
10:43:0119.9019.9519.90+0.15106779
10:42:4919.9520.0019.90+0.15166769
10:42:4919.9520.0019.95+0.20246753
10:42:4119.9520.0019.95+0.2026729
10:42:4119.9520.0019.95+0.2026727
10:42:3319.9520.0019.95+0.2036725
10:41:5619.9520.0019.95+0.2016722
10:41:3419.9520.0019.95+0.2046721
10:41:1919.9520.0019.95+0.2046717
10:41:1619.9520.0019.95+0.2016713
10:41:1019.9019.9519.95+0.20266712
10:41:1019.9019.9519.95+0.2026686
10:41:0319.9019.9519.95+0.2036684
10:40:4519.9019.9519.95+0.2016681
10:40:3819.9019.9519.95+0.2026680
10:40:2819.9019.9519.95+0.2016678
10:40:2719.9019.9519.95+0.20136677
10:40:2419.9019.9519.95+0.2016664
10:40:2019.9019.9519.95+0.2016663
10:40:2019.9019.9519.95+0.2026662
10:39:4919.9019.9519.95+0.2056660
10:39:0219.9019.9519.90+0.1516655
10:38:5919.9019.9519.90+0.1526654
10:38:5919.9019.9519.90+0.1516652
10:38:4719.9019.9519.90+0.1516651
10:38:4419.9019.9519.90+0.1516650
10:38:2919.9019.9519.90+0.1546649
10:37:5619.9019.9519.90+0.1516645
10:37:4519.9019.9519.90+0.1516644
10:37:4419.9019.9519.90+0.1516643
10:37:4319.9019.9519.95+0.2056642
10:37:4219.9019.9519.90+0.15156637
10:37:3819.9019.9519.90+0.1526622
10:37:3319.9019.9519.90+0.1526620
10:37:3119.9019.9519.90+0.1556618
10:37:2819.9019.9519.90+0.1526613
10:37:2419.9019.9519.90+0.15106611
10:37:1619.9019.9519.90+0.1516601
10:37:0719.9019.9519.90+0.1516600
10:36:5119.9520.0019.95+0.201176599
10:36:5119.9520.0019.95+0.20306482
10:36:4919.9520.0019.95+0.2016452
10:36:2919.9520.0019.95+0.2016451
10:36:2119.9520.0020.00+0.2556450
10:35:4919.9520.0020.00+0.2526445
10:35:2719.9520.0019.95+0.2026443
10:34:4720.0020.0520.00+0.2566441
10:34:3820.0020.0520.00+0.2516435
10:34:2520.0020.0520.05+0.3026434
10:34:2020.0020.0520.00+0.2556432
10:34:1319.9520.0020.00+0.2516427
10:33:5620.0020.0520.00+0.25446426
10:33:5620.0020.0520.00+0.25146382
10:33:5620.0020.0520.00+0.25246368
10:33:5420.0020.0520.00+0.2516344
10:33:5220.0020.0520.00+0.2516343
10:33:4920.0020.0520.00+0.2516342
10:33:3320.0020.0520.00+0.2526341
10:33:3020.0020.0520.00+0.2516339
10:33:1720.0020.0520.00+0.2516338
10:32:4620.0020.0520.00+0.2516337
10:32:3320.0020.0520.00+0.2536336
10:32:2420.0020.0520.00+0.2536333
10:32:1320.0020.0520.05+0.3036330
10:31:0520.0020.0520.05+0.3026327
10:30:4520.0020.0520.05+0.3016325
10:30:2120.0020.0520.00+0.2526324
10:30:0120.0020.0520.00+0.2516322
10:29:3920.0020.0520.00+0.2556321
10:29:3720.0020.0520.00+0.2536316
10:29:2220.0020.0520.00+0.2536313
10:29:0420.0020.0520.00+0.2536310
10:28:2820.0020.0520.05+0.3026307
10:28:0820.0520.1020.05+0.3016305
10:28:0420.0020.0520.05+0.3016304
10:27:5620.0020.0520.05+0.3016303
10:27:5220.0020.1020.00+0.2526302
10:27:4620.0020.0520.10+0.3526300
10:27:4620.0020.0520.05+0.3086298
10:27:4320.0020.0520.05+0.3016290
10:27:3420.0020.0520.00+0.2516289
10:27:3020.0020.0520.05+0.3016288
10:27:2120.0020.0520.00+0.2516287
10:27:1720.0020.0520.00+0.2516286
10:26:1920.0020.1020.00+0.2556285
10:25:5820.0520.1020.05+0.3016280
10:25:3820.0520.1020.05+0.30166279
10:25:3820.0520.1020.05+0.3026263
10:25:3520.0520.1020.10+0.3516261
10:24:3220.0520.1020.10+0.3516260
10:24:1620.0520.1020.10+0.3516259
10:24:0520.0520.1020.10+0.3556258
10:24:0220.0520.1020.10+0.3556253
10:24:0120.0520.1020.05+0.3026248
10:23:5520.0520.1020.10+0.3556246
10:23:4820.0520.1020.05+0.3016241
10:23:4020.0520.1020.10+0.3526240
10:23:3820.0520.1020.05+0.3016238
10:23:2820.0520.1020.10+0.3526237
10:23:0620.0520.1020.05+0.3036235
10:23:0020.0520.1020.10+0.3516232
10:22:5420.0520.1020.10+0.3516231
10:22:4520.0520.1020.10+0.35106230
10:22:2820.1020.1520.10+0.3526220
10:22:1220.0520.1020.10+0.3556218
10:22:1020.0520.1020.10+0.3516213
10:22:0820.0520.1020.10+0.3516212
10:22:0320.0520.1020.10+0.3516211
10:22:0120.0520.1020.10+0.3516210
10:21:5620.0520.1020.10+0.3516209
10:21:5120.0520.1020.10+0.3516208
10:21:4720.0520.1020.10+0.3516207
10:21:4620.1020.1520.10+0.3566206
10:21:4520.1020.1520.10+0.3516200
10:21:4520.1020.1520.10+0.3556199
10:21:4220.1020.1520.10+0.35206194
10:21:3320.1020.1520.10+0.35106174
10:21:2120.1020.1520.15+0.4026164
10:21:1420.1020.1520.10+0.3536162
10:21:1220.1020.1520.15+0.4056159
10:21:1020.1020.1520.10+0.3516154
10:20:5220.1020.1520.15+0.4056153
10:20:5220.1020.1520.10+0.35106148
10:20:3420.1020.1520.15+0.4026138
10:20:3220.1020.1520.10+0.3526136
10:20:3120.1020.1520.15+0.4016134
10:20:2920.1020.1520.15+0.4016133
10:20:2420.1020.1520.15+0.4056132
10:20:2420.1020.1520.10+0.3516127
10:20:2020.1020.1520.15+0.4056126
10:20:1920.1020.1520.10+0.3526121
10:20:1820.1020.1520.15+0.4056119
10:20:1720.0520.1020.10+0.3526114
10:20:1620.0520.1020.10+0.3526112
10:20:1220.1020.1520.10+0.35166110
10:20:0620.1020.1520.15+0.4046094
10:20:0520.1020.1520.15+0.40106090
10:19:5920.0520.1020.10+0.35126080
10:19:5820.0520.1020.10+0.3516068
10:19:5820.0520.1020.10+0.3536067
10:19:5320.0520.1020.10+0.3596064
10:19:5320.0520.1020.10+0.3546055
10:19:5120.0520.1020.10+0.3516051
10:19:5120.0520.1020.05+0.30276050
10:19:5120.0520.1020.10+0.3516023
10:19:4920.0520.1020.05+0.3046022
10:19:4720.0520.1020.10+0.3526018
10:19:4720.0520.1020.10+0.3516016
10:19:4720.0520.1020.10+0.3516015
10:19:4220.0520.1020.10+0.3536014
10:19:4020.0520.1020.10+0.351006011
10:19:3320.0520.1020.05+0.3015911
10:19:3120.0520.1020.10+0.3515910
10:19:2920.0520.1020.05+0.3025909
10:19:1220.0520.1020.05+0.3015907
10:19:0420.0520.1020.05+0.3015906
10:19:0320.0020.0520.05+0.301525905
10:19:0320.0020.0520.05+0.30395753
10:18:5220.0020.0520.00+0.2555714
10:18:5020.0020.0520.00+0.2525709
10:18:3720.0020.0520.00+0.2555707
10:18:3620.0020.0520.00+0.2525702
10:18:3420.0020.0520.00+0.2555700
10:18:2420.0020.0520.00+0.2535695
10:18:1420.0020.0520.00+0.2545692
10:18:0120.0020.0520.05+0.3015688
10:18:0120.0020.0520.00+0.2535687
10:17:5920.0020.0520.00+0.2525684
10:17:4820.0020.0520.00+0.2515682
10:17:1820.0020.0520.05+0.3015681
10:17:1320.0020.0520.00+0.2525680
10:16:4620.0020.0520.05+0.3035678
10:16:4420.0020.0520.00+0.2515675
10:16:3820.0020.0520.05+0.3035674
10:16:2020.0020.0520.00+0.2525671
10:16:0420.0020.0520.00+0.2535669
10:15:5620.0020.0520.00+0.2535666
10:15:5620.0020.0520.00+0.2525663
10:15:4620.0020.0520.00+0.2515661
10:15:3920.0020.0520.00+0.2515660
10:15:3320.0020.0520.00+0.2515659
10:15:2719.9520.0020.00+0.2515658
10:15:1819.9520.0520.05+0.30105657
10:15:1719.9520.0020.00+0.25305647
10:15:0719.9520.0020.00+0.2535617
10:15:0719.9520.0020.00+0.25205614
10:15:0519.9520.0020.00+0.2515594
10:15:0120.0020.0520.00+0.2575593
10:14:5920.0020.0520.00+0.2525586
10:14:5720.0020.0520.00+0.25305584
10:14:4520.0020.0520.00+0.2515554
10:14:4220.0020.0520.00+0.2515553
10:13:5519.9520.0020.00+0.25235552
10:13:5519.9520.0020.00+0.25295529
10:13:5519.9520.0020.00+0.25745500
10:13:2820.0020.0520.00+0.25775426
10:13:0219.9520.0020.00+0.2545349
10:13:0219.9520.0020.00+0.2515345
10:12:5920.0020.0520.00+0.2545344
10:12:5420.0020.0520.00+0.2515340
10:12:2220.0020.0520.00+0.2515339
10:12:1420.0020.0520.05+0.3015338
10:12:1320.0020.0520.00+0.2555337
10:12:1119.9520.0020.00+0.2535332
10:12:0219.9520.0020.00+0.25485329
10:11:5019.9520.0020.00+0.25105281
10:11:4919.9520.0020.00+0.2535271
10:11:3219.9520.0020.00+0.2515268
10:11:0919.9520.0020.00+0.2515267
10:11:0419.9520.0020.00+0.25105266
10:10:5919.9520.0019.95+0.2035256
10:10:4119.9520.0020.00+0.2515253
10:10:1819.9520.0020.00+0.2515252
10:09:4019.9520.0019.95+0.2015251
10:09:3819.9520.0020.00+0.2515250
10:09:2819.9520.0020.00+0.2525249
10:09:2719.9520.0020.00+0.2515247
10:09:2319.9520.0019.95+0.2015246
10:09:1319.9520.0020.00+0.2515245
10:09:1019.9520.0019.95+0.2015244
10:08:5319.9520.0020.00+0.2555243
10:08:4719.9520.0019.95+0.2025238
10:08:1319.9520.0019.95+0.2025236
10:08:1019.9520.0019.95+0.2015234
10:07:4419.9520.0020.00+0.2515233
10:07:3819.9520.0020.00+0.2515232
10:07:2319.9520.0020.00+0.2515231
10:07:1519.9520.0020.00+0.2515230
10:07:0919.9520.0020.00+0.2515229
10:07:0220.0020.0520.00+0.2565228
10:06:5620.0020.0520.00+0.25255222
10:06:5620.0020.0520.00+0.2525197
10:06:4720.0020.0520.05+0.3025195
10:06:4220.0020.0520.00+0.2565193
10:06:4220.0020.0520.00+0.25205187
10:06:2620.0020.0520.00+0.2585167
10:06:2519.9520.0020.00+0.2555159
10:06:2519.9520.0020.00+0.2515154
10:06:2219.9520.0020.00+0.25295153
10:06:2219.9520.0020.00+0.2515124
10:06:2019.9520.0020.00+0.2515123
10:06:1419.9520.0020.00+0.25295122
10:06:1419.9520.0020.00+0.2515093
10:06:0119.9520.0020.00+0.2515092
10:05:5619.9520.0020.00+0.25105091
10:05:5319.9520.0020.00+0.2525081
10:05:4920.0020.0520.00+0.2515079
10:05:4720.0020.0520.00+0.25325078
10:05:4220.0020.0520.05+0.3015046
10:05:3320.0020.0520.05+0.30355045
10:05:3320.0020.0520.05+0.3055010
10:05:2520.0020.0520.05+0.3015005
10:05:2220.0020.0520.00+0.2515004
10:05:0819.9520.0020.00+0.2565003
10:05:0719.9520.0020.00+0.25334997
10:05:0719.9520.0020.00+0.2594964
10:05:0719.9520.0020.00+0.25294955
10:05:0619.9520.0020.00+0.2514926
10:04:5819.9520.0020.00+0.2524925
10:04:5019.9520.0020.00+0.25604923
10:04:5019.9520.0020.00+0.25294863
10:04:4719.9520.0020.00+0.2554834
10:04:3319.9520.0019.95+0.2024829
10:04:2819.9520.0019.95+0.2044827
10:04:1219.9019.9519.95+0.20304823
10:04:1019.9019.9519.95+0.2024793
10:04:0619.8519.9019.90+0.15214791
10:04:0619.8519.9019.85+0.1034770
10:04:0019.8519.9019.90+0.1514767
10:03:3119.8019.8519.85+0.1024766
10:03:2419.8519.9019.85+0.1014764
10:03:2219.8019.8519.85+0.1014763
10:03:1419.8019.8519.85+0.1014762
10:03:1019.8019.8519.85+0.10104761
10:03:0519.8019.8519.85+0.1024751
10:03:0219.8019.8519.85+0.1014749
10:03:0019.8019.8519.80+0.0524748
10:02:4819.8019.8519.85+0.1014746
10:02:4519.8019.8519.80+0.0524745
10:02:3119.8019.8519.85+0.1024743
10:02:2119.8519.9019.85+0.10774741
10:02:2119.8519.9019.85+0.10104664
10:01:5119.9019.9519.90+0.1584654
10:01:5119.9019.9519.90+0.1554646
10:01:5119.9019.9519.90+0.15294641
10:01:5119.9019.9519.90+0.1554612
10:01:5119.9019.9519.90+0.152114607
10:01:4919.9019.9519.90+0.1514396
10:01:4819.9019.9519.90+0.15254395
10:01:2719.9019.9519.90+0.1514370
10:01:1319.9019.9519.90+0.1524369
10:01:0519.9019.9519.90+0.1564367
10:00:5219.9019.9519.90+0.1514361
10:00:4719.9019.9519.90+0.1514360
10:00:3219.9019.9519.95+0.2024359
10:00:2719.9019.9519.90+0.1524357
10:00:2619.9019.9519.90+0.15104355
10:00:0119.9019.9519.90+0.15304345
10:00:0019.9019.9519.95+0.2014315
09:59:5919.9019.9519.90+0.1514314
09:59:0419.9019.9519.90+0.1514313
09:59:0319.9019.9519.95+0.2084312
09:58:5819.9019.9519.90+0.1514304
09:58:5819.9019.9519.90+0.1544303
09:58:3419.9019.9519.90+0.1514299
09:58:2419.9019.9519.90+0.1514298
09:58:1619.9019.9519.90+0.15104297
09:58:1119.9019.9519.90+0.1514287
09:58:0119.9019.9519.90+0.1524286
09:57:5919.9019.9519.90+0.1544284
09:57:5619.9019.9519.90+0.1514280
09:57:5119.9019.9519.90+0.1524279
09:57:4219.9019.9519.90+0.1524277
09:57:3419.9520.0019.90+0.1544275
09:57:3419.9520.0019.95+0.2014271
09:57:3419.9520.0019.95+0.20344270
09:57:3419.9520.0019.95+0.2054236
09:57:0519.9520.0019.95+0.2044231
09:56:4019.9520.0019.95+0.2014227
09:55:3119.9520.0020.00+0.2514226
09:54:4919.9520.0019.95+0.20104225
09:54:4319.9520.0020.00+0.2514215
09:54:3119.9520.0020.00+0.2514214
09:54:2919.9520.0019.95+0.2034213
09:53:4119.9520.0020.00+0.2514210
09:53:3019.9520.0019.95+0.2024209
09:53:0719.9520.0019.95+0.2034207
09:52:5219.9520.0020.00+0.25104204
09:52:5019.9520.0020.00+0.2514194
09:52:2319.9520.0020.00+0.2514193
09:52:2019.9520.0020.00+0.2514192
09:52:1019.9020.0020.00+0.25154191
09:52:1019.9020.0020.00+0.25144176
09:51:5619.9020.0020.00+0.2514162
09:51:5419.9020.0020.00+0.25104161
09:51:4819.9520.0019.95+0.2014151
09:51:3419.9520.0019.95+0.2094150
09:51:3419.9520.0019.95+0.20104141
09:51:0419.9520.0019.95+0.2014131
09:50:3919.9520.0019.95+0.2024130
09:50:3919.9520.0020.00+0.2514128
09:50:3519.9520.0020.00+0.2564127
09:50:3519.9520.0020.00+0.25274121
09:49:3319.9019.9519.95+0.2054094
09:49:3319.9019.9519.95+0.2014089
09:49:2419.9019.9519.95+0.2024088
09:49:2319.9019.9519.95+0.2014086
09:49:1419.9019.9519.95+0.2014085
09:49:0619.9520.0019.95+0.2014084
09:48:5619.9520.0019.95+0.2034083
09:48:4619.9520.0019.95+0.2014080
09:48:3319.9019.9519.95+0.20104079
09:48:0319.9019.9519.95+0.2014069
09:48:0319.9019.9519.90+0.1514068
09:48:0219.9019.9519.90+0.1514067
09:47:5919.9019.9519.90+0.1514066
09:47:5119.9019.9519.90+0.15104065
09:47:4319.9019.9519.95+0.2014055
09:47:3919.9520.0019.95+0.2024054
09:47:3519.9520.0019.95+0.2014052
09:47:3019.9520.0019.95+0.2014051
09:47:1319.9520.0019.95+0.2044050
09:47:0019.9520.0019.95+0.2014046
09:46:5619.9520.0019.95+0.2054045
09:46:5319.9019.9519.95+0.20104040
09:46:4319.9019.9519.95+0.2014030
09:46:3719.9520.0019.95+0.2054029
09:46:3719.9520.0019.95+0.2014024
09:46:3619.9019.9519.95+0.2044023
09:46:3419.9520.0019.95+0.2054019
09:46:2919.9520.0019.95+0.2014014
09:46:1519.9520.0019.95+0.2024013
09:46:1119.9520.0019.95+0.2014011
09:46:0919.9520.0019.95+0.20104010
09:45:5019.9520.0019.95+0.20104000
09:45:4219.9520.0019.95+0.2033990
09:45:2520.0020.0519.95+0.2033987
09:45:2520.0020.0520.00+0.2573984
09:45:2519.9520.0020.00+0.2533977
09:45:2419.9520.0020.00+0.2533974
09:45:1419.9520.0020.00+0.2513971
09:45:1219.9520.0019.95+0.2013970
09:45:1219.9520.0019.95+0.2013969
09:45:1119.9520.0020.00+0.2513968
09:44:5919.9520.0019.95+0.2023967
09:44:5319.9019.9519.95+0.20423965
09:44:5319.9019.9519.95+0.20273923
09:44:4919.9019.9519.90+0.1523896
09:44:3119.9019.9519.90+0.1553894
09:44:0319.9019.9519.90+0.1513889
09:43:5819.9019.9519.90+0.1513888
09:43:4819.9019.9519.90+0.1513887
09:43:4819.9019.9519.90+0.1513886
09:43:4719.9019.9519.90+0.1513885
09:43:4219.9019.9519.90+0.1513884
09:43:3419.9019.9519.90+0.1523883
09:43:0319.9019.9519.90+0.1513881
09:42:4319.9020.0019.90+0.15103880
09:42:4319.9019.9520.00+0.2523870
09:42:4319.9019.9519.95+0.2033868
09:42:4119.9019.9519.95+0.2013865
09:42:3619.9019.9519.95+0.2023864
09:42:2019.9520.0019.95+0.20623862
09:42:2019.9520.0019.95+0.20193800
09:42:2019.9520.0019.95+0.2073781
09:42:2019.9520.0019.95+0.20303774
09:42:2020.0020.0520.00+0.253033744
09:42:1320.0020.0520.00+0.2533441
09:42:0820.0020.0520.00+0.2513438
09:42:0620.0020.0520.00+0.2513437
09:41:5320.0020.0520.00+0.2533436
09:41:4520.0020.0520.00+0.2513433
09:41:4020.0020.0520.00+0.2553432
09:41:2820.0020.0520.00+0.2553427
09:41:2820.0020.0520.00+0.2553422
09:41:2820.0020.0520.00+0.2553417
09:41:2820.0020.0520.00+0.2553412
09:41:2820.0020.0520.05+0.3053407
09:41:1420.0020.0520.05+0.3053402
09:41:1420.0020.0520.05+0.3053397
09:41:1420.0020.0520.05+0.3053392
09:41:1420.0020.0520.05+0.3023387
09:40:4220.0020.0520.00+0.25203385
09:40:2820.0020.0520.00+0.2543365
09:40:2320.0020.0520.00+0.25503361
09:40:2320.0020.0520.00+0.2513311
09:40:2220.0020.0520.00+0.2553310
09:39:5820.0020.0520.00+0.2513305
09:39:4920.0020.0520.00+0.2513304
09:39:3720.0020.0520.05+0.3013303
09:39:3420.0020.0520.05+0.3013302
09:39:2320.0020.0520.00+0.2513301
09:39:0920.0020.0520.00+0.2513300
09:38:3220.0020.0520.05+0.3023299
09:38:2220.0020.0520.05+0.3013297
09:38:1920.0020.0520.05+0.3083296
09:38:1820.0020.0520.05+0.30273288
09:38:1820.0020.0520.05+0.3033261
09:38:0720.0020.0520.05+0.3033258
09:38:0720.0020.0520.05+0.30103255
09:37:5120.0020.0520.00+0.2513245
09:37:3220.0520.1020.00+0.2573244
09:37:3220.0520.1020.05+0.30213237
09:37:1720.0020.0520.05+0.3013216
09:37:0320.0520.1020.05+0.3043215
09:37:0320.0020.0520.05+0.3013211
09:36:5120.0020.0520.05+0.3013210
09:36:4520.0520.1020.05+0.3013209
09:36:4420.0020.0520.05+0.3033208
09:36:4420.0520.1020.05+0.3073205
09:36:2920.0520.1020.05+0.3013198
09:36:2320.0520.1020.05+0.3023197
09:36:1020.0020.0520.05+0.3023195
09:36:0720.0020.0520.05+0.3013193
09:36:0320.0020.0520.00+0.2513192
09:36:0220.0020.0520.05+0.3013191
09:36:0020.0520.1020.05+0.3013190
09:35:5820.0520.1020.10+0.35103189
09:35:5820.0520.1020.05+0.3073179
09:35:5720.0520.1020.05+0.3023172
09:35:5320.0520.1020.05+0.3023170
09:35:5220.0520.1020.05+0.30103168
09:35:5020.0520.1020.05+0.3013158
09:35:3220.0520.1020.05+0.3023157
09:35:3020.0520.1020.10+0.3523155
09:35:1320.0020.1020.10+0.35303153
09:35:0420.0520.1020.05+0.3033123
09:35:0420.0520.1020.05+0.30203120
09:34:5020.0520.1020.10+0.3513100
09:34:5020.0520.1020.05+0.30103099
09:34:4620.0520.1020.10+0.3553089
09:34:3920.0520.1020.05+0.3023084
09:34:3320.0520.1020.05+0.3013082
09:34:3320.1020.1520.10+0.3533081
09:34:3220.1020.1520.15+0.40103078
09:34:3220.0520.1520.15+0.4033068
09:34:3120.0520.1020.10+0.35123065
09:34:3120.0520.1020.10+0.35273053
09:34:2720.0020.1020.10+0.3523026
09:34:2020.0020.1020.10+0.3553024
09:34:1420.0020.0520.05+0.30373019
09:34:1420.0020.0520.05+0.30272982
09:34:0420.0020.0520.00+0.2512955
09:33:5620.0020.0520.00+0.2512954
09:33:4620.0020.0520.00+0.2552953
09:33:4220.0020.0520.00+0.2552948
09:33:3920.0020.0520.00+0.2552943
09:33:3519.9520.0020.00+0.2592938
09:33:3520.0020.0520.00+0.2512929
09:33:3520.0020.0519.95+0.2012928
09:33:3520.0020.0520.00+0.2592927
09:33:3120.0020.0520.05+0.3022918
09:33:2719.9520.0020.00+0.2512916
09:33:2019.9520.0020.00+0.2522915
09:33:1319.9520.0020.00+0.2512913
09:33:0119.9520.0020.00+0.2512912
09:32:5819.9520.0019.95+0.2042911
09:32:5519.9520.0020.00+0.2552907
09:32:4519.9520.0020.00+0.2512902
09:32:4020.0020.0520.00+0.2512901
09:32:3720.0020.0520.00+0.2522900
09:32:3619.9520.0020.00+0.2532898
09:32:3219.9520.0020.00+0.25102895
09:32:3220.0020.0520.00+0.2572885
09:32:3019.9520.0020.00+0.2532878
09:32:2819.9520.0020.00+0.2522875
09:32:2819.9520.0020.00+0.2522873
09:32:2419.9520.0020.00+0.2512871
09:32:2120.0020.0520.00+0.2512870
09:32:1920.0020.0520.00+0.2512869
09:32:1820.0020.0520.00+0.2582868
09:32:1620.0020.0520.00+0.2552860
09:32:1520.0020.0520.00+0.2522855
09:32:1320.0020.0520.00+0.2512853
09:32:1120.0020.0520.00+0.2522852
09:32:0720.0020.0520.00+0.2542850
09:32:0520.0020.0520.00+0.25202846
09:32:0420.0020.0520.05+0.3032826
09:32:0220.0020.0520.00+0.25102823
09:32:0120.0020.0520.00+0.2512813
09:31:5920.0020.0520.00+0.2552812
09:31:5420.0020.0520.00+0.2512807
09:31:5120.0020.0520.00+0.2512806
09:31:5020.0020.0520.00+0.2552805
09:31:4720.0020.0520.00+0.2552800
09:31:4120.0020.0520.00+0.25102795
09:31:3720.0020.0520.05+0.3012785
09:31:3620.0020.0520.00+0.2542784
09:31:2920.0020.0520.05+0.3012780
09:31:2820.0020.0520.05+0.3012779
09:31:2720.0020.0520.05+0.3012778
09:31:2220.0020.0520.00+0.2512777
09:31:2120.0020.0520.00+0.2512776
09:31:0319.9520.0020.00+0.2512775
09:31:0119.9520.0020.00+0.2532774
09:31:0020.0020.0520.00+0.25182771
09:31:0020.0020.0520.00+0.2552753
09:31:0020.0020.0520.00+0.25302748
09:30:5420.0020.0520.05+0.3052718
09:30:3320.0020.0520.05+0.3012713
09:30:3320.0020.0520.00+0.2512712
09:30:3120.0020.0520.00+0.2532711
09:30:2920.0020.0520.00+0.2512708
09:30:2520.0020.0520.00+0.25102707
09:30:1420.0020.0520.00+0.25202697
09:29:4720.0020.0520.00+0.2512677
09:29:4520.0020.0520.00+0.2512676
09:29:3820.0020.0520.00+0.2512675
09:29:3620.0020.0520.05+0.3052674
09:29:3120.0020.0520.00+0.2532669
09:29:2320.0020.0520.00+0.2522666
09:29:2120.0020.0520.05+0.3052664
09:29:1920.0020.0520.00+0.2522659
09:29:1920.0020.0520.00+0.25102657
09:29:1720.0020.0520.05+0.30152647
09:29:1420.0020.0520.05+0.3022632
09:29:1220.0020.0520.05+0.3012630
09:28:4320.0020.0520.05+0.3012629
09:28:4020.0020.0520.00+0.2532628
09:28:4020.0020.0520.05+0.30102625
09:28:3820.0020.0520.05+0.3012615
09:28:2520.0520.1020.05+0.30172614
09:28:2320.0520.1020.10+0.3552597
09:28:2320.0520.1020.05+0.3012592
09:28:2320.0520.1020.05+0.3022591
09:28:1620.0520.1020.05+0.30332589
09:28:1620.0520.1020.05+0.3012556
09:28:1320.0520.1020.05+0.3032555
09:28:1220.0520.1020.05+0.3052552
09:28:1120.0520.1020.05+0.3022547
09:27:5920.0520.1020.05+0.3012545
09:27:5820.0520.1020.10+0.3552544
09:27:5520.0520.1020.10+0.3512539
09:27:5520.0520.1020.10+0.35102538
09:27:4720.0520.1020.10+0.35102528
09:27:4720.0520.1020.05+0.3012518
09:27:4720.0520.1020.10+0.3512517
09:27:4120.0520.1020.05+0.3012516
09:27:2720.0020.1020.10+0.3522515
09:27:2020.0020.1020.10+0.3512513
09:27:1720.0020.1520.15+0.4012512
09:27:1620.0020.1520.15+0.4012511
09:27:1620.0020.1520.15+0.4012510
09:27:1520.0020.1020.10+0.35172509
09:27:1520.0020.1020.10+0.35642492
09:27:1520.0020.1020.10+0.3512428
09:27:1420.0020.0520.05+0.30622427
09:27:1420.0020.0520.00+0.2512365
09:26:4920.0020.0520.00+0.2512364
09:26:3720.0020.0520.05+0.3012363
09:26:3720.0020.0520.00+0.2512362
09:26:2720.0020.0520.00+0.25102361
09:26:2420.0020.0520.00+0.2532351
09:26:2420.0020.0520.05+0.3012348
09:26:1920.0020.0520.05+0.3012347
09:26:1620.0020.0520.05+0.3012346
09:26:0820.0020.0520.00+0.2552345
09:26:0620.0020.0520.00+0.2512340
09:25:5320.0020.1020.00+0.2512339
09:25:5120.0020.0520.05+0.30132338
09:25:5120.0020.0520.05+0.30642325
09:25:4419.9520.0020.00+0.2522261
09:25:4319.9520.0020.00+0.2522259
09:25:2119.9520.0020.00+0.2512257
09:24:5820.0020.0520.00+0.2522256
09:24:4819.9520.0519.95+0.2082254
09:24:4819.9520.0020.00+0.2512246
09:24:3220.0020.0520.00+0.2542245
09:24:2920.0020.0520.00+0.2512241
09:24:2419.9520.0020.00+0.2532240
09:24:0420.0020.0520.00+0.2542237
09:24:0320.0020.0520.00+0.2522233
09:24:0220.0020.0520.00+0.2532231
09:24:0020.0020.0520.00+0.25102228
09:23:4920.0020.0520.00+0.25102218
09:23:4320.0520.1020.05+0.3042208
09:23:3420.0020.0520.05+0.30172204
09:23:3420.0020.0520.05+0.3052187
09:23:3420.0020.0520.05+0.3052182
09:23:3420.0020.0520.05+0.3052177
09:23:3420.0020.0520.05+0.3012172
09:23:3420.0020.0520.05+0.3012171
09:23:3120.0020.0520.00+0.2512170
09:23:2720.0020.0520.05+0.3012169
09:23:2620.0020.0520.00+0.2522168
09:23:1920.0020.0520.05+0.3012166
09:23:1820.0020.0520.05+0.3012165
09:23:0119.9520.0020.00+0.2522164
09:22:5919.9520.0020.00+0.2512162
09:22:5919.9520.0020.00+0.2552161
09:22:5819.9520.0020.00+0.2512156
09:22:5420.0020.0520.00+0.2552155
09:22:5019.9520.0020.00+0.25872150
09:22:3619.9520.0020.00+0.2552063
09:22:2319.9520.0019.95+0.2052058
09:22:1919.9520.0019.95+0.2012053
09:22:1819.9520.0019.95+0.2012052
09:22:1519.9520.0019.95+0.2012051
09:22:0619.9520.0019.95+0.2012050
09:21:5919.9520.0019.95+0.20102049
09:21:5519.9520.0019.95+0.2062039
09:21:4819.9520.0019.95+0.2012033
09:21:3619.9520.0019.95+0.2022032
09:21:1919.9019.9519.95+0.20112030
09:21:1419.9019.9519.95+0.2052019
09:21:0919.9019.9519.95+0.2012014
09:21:0419.9019.9519.95+0.2012013
09:21:0319.9019.9519.95+0.2012012
09:21:0219.9019.9519.95+0.2012011
09:21:0219.9019.9519.95+0.2012010
09:20:5119.9019.9519.95+0.2012009
09:20:4219.9019.9519.95+0.2022008
09:20:4219.9019.9519.95+0.2012006
09:20:4019.9019.9519.95+0.2012005
09:20:3319.9019.9519.95+0.2012004
09:20:2819.9019.9519.95+0.2022003
09:20:2719.9520.0019.95+0.2012001
09:20:2519.9520.0020.00+0.2512000
09:20:0919.9520.0019.95+0.2011999
09:20:0119.9020.0019.90+0.1511998
09:19:4519.9019.9519.95+0.20191997
09:19:4519.9019.9519.95+0.2051978
09:19:4219.9019.9519.90+0.1511973
09:19:4019.9019.9519.90+0.1511972
09:19:3419.8519.9019.90+0.1591971
09:19:3419.8519.9019.90+0.15281962
09:19:3019.8519.9019.90+0.15481934
09:19:3019.8519.9019.90+0.1551886
09:19:2519.8519.9019.90+0.1531881
09:19:2019.8519.9019.90+0.1511878
09:19:1819.8519.9019.85+0.1021877
09:19:1719.8519.9019.90+0.1551875
09:19:1419.8519.9019.85+0.1021870
09:19:1419.8519.9019.90+0.1551868
09:18:5219.8519.9019.85+0.1011863
09:18:4919.8519.9019.85+0.1011862
09:18:4119.8519.9019.85+0.1051861
09:18:3419.8019.8519.85+0.10101856
09:18:3319.8019.8519.80+0.0551846
09:18:3319.8019.8519.80+0.0521841
09:18:3119.8019.8519.80+0.0521839
09:18:3119.8019.8519.85+0.1021837
09:18:2319.8019.8519.80+0.0511835
09:18:1719.8519.9019.85+0.1011834
09:18:1519.8019.8519.85+0.1021833
09:18:0919.8019.9019.80+0.0531831
09:18:0119.8019.9019.80+0.0511828
09:18:0019.8519.9019.80+0.0531827
09:18:0019.8519.9019.85+0.1021824
09:17:5419.8019.9019.80+0.0531822
09:17:5319.8019.8519.90+0.1591819
09:17:5319.8019.8519.85+0.10131810
09:17:4819.8019.8519.80+0.0511797
09:17:4719.7519.8019.80+0.05171796
09:17:4419.7519.8019.80+0.0521779
09:17:4219.7519.8019.75011777
09:17:3919.7519.8019.75021776
09:17:3819.7019.7519.75031774
09:17:3719.7519.8019.75021771
09:17:3619.7019.7519.75011769
09:17:3319.7519.8019.75011768
09:17:3319.7019.8019.70-0.0511767
09:17:2919.7519.8019.750381766
09:17:2919.7519.8019.750101728
09:17:2719.7519.8019.75021718
09:17:2619.7519.8019.75011716
09:17:2619.7519.8019.75011715
09:17:2419.7519.8019.75011714
09:17:2419.7519.8019.75011713
09:17:2319.7519.8019.75011712
09:17:2319.7519.8019.75051711
09:17:1719.8019.9019.80+0.05391706
09:17:1719.8019.9019.80+0.0561667
09:17:1319.8019.9019.80+0.0581661
09:17:1319.8519.9019.85+0.1011653
09:17:1019.8519.9019.85+0.1011652
09:17:0419.8519.9019.85+0.1011651
09:17:0419.8019.8519.85+0.1011650
09:17:0419.8019.8519.80+0.0511649
09:16:5919.8519.9019.85+0.1011648
09:16:5419.8019.8519.85+0.1011647
09:16:5319.8019.8519.80+0.0551646
09:16:4819.8019.8519.80+0.0511641
09:16:4719.8019.8519.80+0.0521640
09:16:4719.8019.8519.80+0.0551638
09:16:4119.8019.9019.80+0.0511633
09:16:4019.8019.9019.80+0.0551632
09:16:3919.8519.9019.80+0.05351627
09:16:3919.8519.9019.85+0.10291592
09:16:3919.8519.9019.85+0.1031563
09:16:3519.8519.9019.90+0.1511560
09:16:3019.8519.9519.95+0.2021559
09:16:2819.9019.9519.90+0.1551557
09:16:2719.9019.9519.90+0.1511552
09:16:2319.9019.9519.90+0.15601551
09:16:1519.9019.9519.90+0.1511491
09:16:1019.9019.9519.90+0.1521490
09:16:0819.9019.9519.90+0.1521488
09:16:0619.9019.9519.95+0.2011486
09:16:0219.9019.9519.90+0.1511485
09:16:0219.9019.9519.90+0.15101484
09:15:5319.9019.9519.90+0.1521474
09:15:4919.9019.9519.90+0.1511472
09:15:4419.9019.9519.90+0.1521471
09:15:4419.9019.9519.90+0.1511469
09:15:3919.9019.9519.90+0.1561468
09:15:3719.9019.9519.90+0.1511462
09:15:3619.9019.9519.90+0.1511461
09:15:3219.9019.9519.90+0.1521460
09:15:3019.9019.9519.90+0.1551458
09:15:2019.9019.9519.90+0.1531453
09:15:1719.9520.0019.95+0.20161450
09:15:1419.9520.0019.95+0.2011434
09:15:1219.9520.0019.95+0.20101433
09:15:1019.9520.0019.95+0.2021423
09:15:0619.9520.0019.95+0.20101421
09:15:0419.9520.0019.95+0.2051411
09:15:0319.9520.0019.95+0.2051406
09:14:5519.9520.0019.95+0.20131401
09:14:5519.9520.0020.00+0.2511388
09:14:5419.9520.0019.95+0.2011387
09:14:5119.9520.0019.95+0.2011386
09:14:5119.9520.0019.95+0.20101385
09:14:3519.9520.0019.95+0.2021375
09:14:2719.9520.0019.95+0.2021373
09:14:1719.9520.0020.00+0.2521371
09:14:1619.9520.0019.95+0.2051369
09:14:1019.9520.0020.00+0.2511364
09:14:1019.9520.0019.95+0.2011363
09:14:0619.9520.0019.95+0.2011362
09:14:0419.9520.0019.95+0.2011361
09:13:5619.9520.0019.95+0.2011360
09:13:5619.9520.0019.95+0.2011359
09:13:5319.9520.0019.95+0.2061358
09:13:5119.9520.0019.95+0.2011352
09:13:4619.9520.0019.95+0.2011351
09:13:4319.9520.0020.00+0.2511350
09:13:3920.0020.0520.00+0.25111349
09:13:3820.0020.0520.00+0.2511338
09:13:3720.0020.0520.00+0.2511337
09:13:3720.0020.0520.00+0.2511336
09:13:3520.0020.0520.00+0.25201335
09:13:3120.0020.0520.00+0.2511315
09:13:3020.0020.0520.00+0.25151314
09:13:2620.0020.0520.00+0.25201299
09:13:2220.0020.0520.00+0.25201279
09:13:1620.0020.0520.05+0.3021259
09:13:1320.0020.0520.00+0.2551257
09:13:0620.0020.0520.00+0.2521252
09:12:4920.0020.0520.00+0.2511250
09:12:4720.0020.0520.00+0.2551249
09:12:4720.0020.0520.00+0.2551244
09:12:4720.0020.0520.00+0.2551239
09:12:4720.0020.0520.00+0.2551234
09:12:4720.0020.0520.00+0.25401229
09:12:4620.0020.0520.00+0.2531189
09:12:4620.0020.0520.00+0.25121186
09:12:4620.0020.0520.00+0.2511174
09:12:4520.0020.0520.00+0.2541173
09:12:4420.0020.0520.00+0.25271169
09:12:3920.0020.0520.00+0.2511142
09:12:3820.0020.0520.05+0.3011141
09:12:2820.0020.0520.00+0.2511140
09:12:2320.0020.0520.00+0.2511139
09:12:2220.0020.0520.00+0.2511138
09:12:2020.0020.0520.05+0.3021137
09:12:1120.0020.0520.05+0.3081135
09:11:5520.0020.0520.05+0.3021127
09:11:4120.0020.0520.05+0.3071125
09:11:3120.0020.0520.05+0.3051118
09:11:2520.0520.1020.05+0.30231113
09:11:2520.0520.1020.05+0.3011090
09:11:1420.0520.1020.05+0.3011089
09:11:1120.0520.1020.10+0.3511088
09:11:1020.0520.1020.05+0.3021087
09:11:1020.0520.1020.05+0.3011085
09:11:0820.0520.1020.10+0.35101084
09:11:0320.0520.1020.10+0.3551074
09:10:5220.0520.1020.10+0.3521069
09:10:5220.0020.0520.05+0.3011067
09:10:3820.0020.1020.00+0.2511066
09:10:3520.0520.1020.05+0.3081065
09:10:2220.0520.1020.05+0.3021057
09:10:2020.0520.1020.05+0.3011055
09:10:1720.0520.1020.05+0.3011054
09:10:1320.0520.1020.05+0.3011053
09:10:0820.0520.1020.05+0.3011052
09:09:4820.0020.0520.05+0.3021051
09:09:4620.0520.1020.00+0.2541049
09:09:4620.0520.1020.05+0.30141045
09:09:4320.0520.1020.10+0.3511031
09:09:3020.0020.0520.05+0.30221030
09:09:2720.0520.1020.05+0.3081008
09:09:1920.0520.1020.10+0.3531000
09:09:1920.0520.1020.10+0.3525997
09:09:1620.0520.1020.05+0.305972
09:09:1520.0520.1020.05+0.302967
09:09:1320.0520.1020.05+0.302965
09:09:1120.0520.1020.05+0.301963
09:09:0620.0520.1020.05+0.303962
09:09:0620.0520.1020.05+0.302959
09:09:0220.0520.1020.05+0.305957
09:08:4120.0020.0520.05+0.301952
09:08:4020.0020.0520.05+0.301951
09:08:3820.0020.0520.05+0.301950
09:08:3220.0020.1020.00+0.251949
09:08:2220.0520.1020.05+0.301948
09:08:1520.0520.1020.05+0.3033947
09:08:1520.0520.1020.05+0.302914
09:08:1520.0520.1020.05+0.302912
09:08:1520.1020.1520.10+0.353910
09:08:1320.1020.1520.10+0.351907
09:08:0820.1020.1520.10+0.351906
09:08:0520.1020.1520.15+0.405905
09:08:0220.1020.1520.10+0.352900
09:07:5720.0520.1520.15+0.405898
09:07:5320.1020.1520.10+0.353893
09:07:4820.0520.1020.15+0.404890
09:07:4820.0520.1020.10+0.351886
09:07:4420.0520.1520.05+0.301885
09:07:4120.1020.1520.10+0.355884
09:07:4120.0520.1020.10+0.355879
09:07:3820.0520.1020.10+0.353874
09:07:3720.0520.1020.10+0.351871
09:07:3520.0520.1020.10+0.357870
09:07:3320.0520.1020.10+0.355863
09:07:2520.0020.0520.10+0.354858
09:07:2520.0020.0520.05+0.301854
09:07:2220.0020.1020.10+0.351853
09:07:1520.0020.1020.10+0.355852
09:07:1420.0520.1020.05+0.301847
09:07:1120.0020.0520.05+0.305846
09:07:0820.0520.1020.05+0.301841
09:07:0320.0020.1020.10+0.352840
09:07:0320.0520.1020.05+0.301838
09:07:0220.0520.1020.05+0.303837
09:07:0220.0520.1020.05+0.303834
09:06:5020.0520.1020.10+0.351831
09:06:4420.0020.0520.10+0.351830
09:06:4420.0020.0520.05+0.301829
09:06:4120.0020.1020.00+0.251828
09:06:3920.0520.1520.05+0.301827
09:06:3720.1020.1520.10+0.351826
09:06:3720.0020.1020.10+0.354825
09:06:3620.0020.1020.10+0.355821
09:06:3520.0020.1020.00+0.254816
09:06:3420.0020.1020.00+0.251812
09:06:3320.0520.1020.05+0.302811
09:06:3220.0020.1020.10+0.351809
09:06:3120.0020.1020.10+0.355808
09:06:3020.0020.1020.10+0.3510803
09:06:2520.0020.1020.10+0.355793
09:06:2420.0520.1020.05+0.301788
09:06:1620.0520.1020.10+0.353787
09:06:1620.0520.1020.05+0.301784
09:06:1420.0520.1020.05+0.303783
09:06:0720.0520.1020.05+0.301780
09:06:0620.0520.1020.10+0.351779
09:06:0620.0520.1020.05+0.301778
09:06:0420.0520.1020.10+0.357777
09:06:0020.0520.1020.10+0.355770
09:05:5720.0520.1020.10+0.352765
09:05:5620.0520.1020.10+0.351763
09:05:4820.0520.1020.10+0.351762
09:05:4620.0020.1020.10+0.351761
09:05:4620.0520.1020.05+0.305760
09:05:4320.0520.1020.05+0.302755
09:05:4120.0520.1020.10+0.352753
09:05:3820.0020.0520.05+0.303751
09:05:3620.0520.1020.05+0.303748
09:05:3220.0520.1020.10+0.351745
09:05:3020.0520.1020.10+0.351744
09:05:2820.0520.1020.10+0.355743
09:05:2820.0520.1020.05+0.301738
09:05:2520.0520.1020.10+0.353737
09:05:1820.0520.1020.05+0.301734
09:05:0820.0020.1020.00+0.255733
09:05:0520.0020.0520.05+0.306728
09:05:0520.0020.0520.05+0.301722
09:05:0420.0020.0520.05+0.3011721
09:05:0120.0020.0520.00+0.251710
09:04:5820.0020.0520.00+0.251709
09:04:4619.9520.0020.00+0.251708
09:04:4519.9520.0020.00+0.2540707
09:04:4519.9520.0020.00+0.251667
09:04:4319.9520.0020.00+0.255666
09:04:4219.9520.0020.00+0.255661
09:04:3819.9520.0020.00+0.255656
09:04:3819.9520.0019.95+0.201651
09:04:2919.9019.9519.95+0.206650
09:04:2919.9019.9519.95+0.202644
09:04:2719.9019.9519.95+0.205642
09:04:2419.9019.9519.95+0.201637
09:04:2319.9520.0019.95+0.205636
09:04:1519.9020.0019.90+0.153631
09:04:1319.9019.9519.95+0.203628
09:04:1319.9019.9519.95+0.206625
09:04:0919.9019.9519.95+0.201619
09:04:0819.9019.9519.95+0.201618
09:04:0519.9019.9519.90+0.152617
09:04:0119.9019.9519.95+0.201615
09:03:5719.9520.0019.95+0.203614
09:03:5219.9520.0020.00+0.254611
09:03:5219.9520.0019.95+0.202607
09:03:4919.9520.0019.95+0.2010605
09:03:4919.9520.0020.00+0.253595
09:03:4819.9520.0020.00+0.2510592
09:03:4619.9520.0019.95+0.203582
09:03:4519.9520.0019.95+0.201579
09:03:4019.9019.9519.95+0.208578
09:03:4019.9520.0019.95+0.2012570
09:03:3419.9520.0019.95+0.201558
09:03:3119.9520.0019.95+0.2015557
09:03:2919.9520.0020.00+0.252542
09:03:2219.9520.0019.95+0.205540
09:03:1119.9019.9519.95+0.209535
09:03:0719.9019.9519.95+0.201526
09:03:0419.9019.9519.95+0.205525
09:03:0419.9019.9519.95+0.2020520
09:03:0119.9019.9519.95+0.208500
09:02:5919.9019.9519.95+0.204492
09:02:5519.9019.9519.90+0.152488
09:02:5319.9019.9519.95+0.201486
09:02:4919.9019.9519.95+0.201485
09:02:4819.9019.9519.95+0.202484
09:02:4619.9019.9519.95+0.201482
09:02:4519.9520.0019.95+0.201481
09:02:4319.9019.9519.95+0.201480
09:02:4219.9019.9519.95+0.201479
09:02:4019.9019.9519.95+0.2010478
09:02:3619.9019.9519.95+0.204468
09:02:3519.9019.9519.95+0.201464
09:02:3419.9019.9519.90+0.151463
09:02:3419.9019.9519.90+0.152462
09:02:3319.9019.9519.90+0.155460
09:02:2519.9019.9519.90+0.153455
09:02:2419.9019.9519.95+0.201452
09:02:2419.9019.9519.95+0.201451
09:02:2219.9019.9519.90+0.151450
09:02:1619.9019.9519.95+0.204449
09:02:1519.9520.0019.95+0.201445
09:02:1519.9520.0019.95+0.2011444
09:02:1519.9520.0019.95+0.201433
09:02:1519.9520.0019.95+0.201432
09:02:1319.9520.0019.95+0.202431
09:02:1219.9520.0019.95+0.203429
09:02:1219.9520.0019.95+0.202426
09:02:1219.9520.0019.95+0.201424
09:02:0619.9520.0019.95+0.203423
09:02:0419.9520.0019.95+0.201420
09:01:5919.9520.0019.95+0.201419
09:01:5819.9520.0019.95+0.202418
09:01:5819.9520.0020.00+0.251416
09:01:5619.9520.0019.95+0.201415
09:01:5519.9520.0019.95+0.201414
09:01:5419.9520.0019.95+0.201413
09:01:5119.9520.0019.95+0.203412
09:01:4919.9019.9519.95+0.202409
09:01:4519.9019.9519.90+0.151407
09:01:4519.9019.9519.90+0.151406
09:01:4419.9019.9519.90+0.155405
09:01:4119.9019.9519.90+0.151400
09:01:4119.9019.9519.90+0.151399
09:01:3319.8519.9019.90+0.151398
09:01:3019.8519.9519.95+0.2010397
09:01:3019.8519.9019.90+0.151387
09:01:2819.9019.9519.90+0.151386
09:01:2319.8519.9019.90+0.151385
09:01:2119.8519.9519.95+0.201384
09:01:1819.9019.9519.90+0.1517383
09:01:1319.9019.9519.95+0.201366
09:01:1219.9019.9519.95+0.201365
09:01:1119.9520.0019.95+0.201364
09:01:1119.9520.0019.95+0.2030363
09:01:0419.9520.0020.00+0.251333
09:00:5719.9520.0519.95+0.201332
09:00:5719.9520.0020.00+0.2511331
09:00:5719.9520.0020.00+0.251320
09:00:5719.9520.0020.00+0.251319
09:00:5719.9520.0020.00+0.251318
09:00:5619.9520.0020.00+0.251317
09:00:5419.9520.0020.00+0.255316
09:00:5119.9520.0020.00+0.252311
09:00:5119.9520.0020.00+0.253309
09:00:5119.9520.0020.00+0.2510306
09:00:4919.9520.0020.00+0.255296
09:00:4819.9520.0020.00+0.253291
09:00:4619.9520.0020.00+0.251288
09:00:4519.9520.0020.00+0.251287
09:00:4519.9520.0019.95+0.206286
09:00:4419.9520.0019.95+0.202280
09:00:4419.9520.0020.00+0.251278
09:00:4319.9520.0020.00+0.251277
09:00:4319.9520.0020.00+0.252276
09:00:4319.9520.0020.00+0.255274
09:00:4219.9520.0020.00+0.251269
09:00:3719.9520.0020.00+0.252268
09:00:3619.9520.0020.00+0.255266
09:00:3419.9520.0020.00+0.255261
09:00:3319.9520.0020.00+0.254256
09:00:3319.9520.0020.00+0.251252
09:00:3319.9520.0020.00+0.255251
09:00:3119.9520.0020.00+0.252246
09:00:2819.9520.0020.00+0.251244
09:00:2319.9520.0020.00+0.257243
09:00:2019.9520.0019.95+0.207236
09:00:1919.9520.0020.00+0.251229
09:00:16----20.00+0.25228228
 
加密貨幣
比特幣BTC 34548.66 256.21 0.75%
以太幣ETH 2151.60 -37.62 -1.72%
瑞波幣XRP 0.598499 -0.01 -1.86%
比特幣現金BCH 444.70 -15.45 -3.36%
萊特幣LTC 125.02 -1.17 -0.93%
卡達幣ADA 1.20 -0.03 -2.72%
波場幣TRX 0.057075 0.00 -0.47%
恆星幣XLM 0.257023 -0.01 -3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。