富 喬  (1815) 電子零組件業 上櫃 金鼎集團

15.70 ▼-0.05 -0.32% 1.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 9,522 15.70 338 15.75 17 15.75 16.05 15.60 15.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:0315.7515.8015.80+0.0518980
13:16:5215.7515.8015.75018979
13:16:2315.7515.8015.750108978
13:16:2215.7515.8015.750108968
13:16:1515.7515.8015.750108958
13:16:0215.7515.8015.80+0.0518948
13:16:0015.7515.8015.80+0.0528947
13:15:4415.7515.8015.75018945
13:15:3715.7515.8015.80+0.0518944
13:15:1215.7515.8015.80+0.0528943
13:15:0215.7515.8015.75028941
13:14:4715.7515.8015.80+0.0518939
13:14:3615.7515.8015.75028938
13:14:1115.7515.8015.80+0.0538936
13:13:2815.8015.8515.80+0.0548933
13:12:2215.7515.8015.80+0.0518929
13:11:4115.8015.8515.80+0.05218928
13:11:4115.8015.8515.80+0.052008907
13:11:1615.8015.8515.80+0.0518707
13:10:3315.8015.8515.80+0.0518706
13:09:2015.8015.8515.80+0.05108705
13:09:0515.8015.8515.85+0.1028695
13:09:0515.8015.8515.85+0.1028693
13:07:4015.8015.8515.85+0.1058691
13:06:1415.8015.8515.85+0.1028686
13:06:0915.8015.8515.85+0.1078684
13:05:5815.8015.8515.85+0.1068677
13:05:5015.8015.8515.85+0.1028671
13:05:3915.8015.8515.85+0.1028669
13:05:3015.8015.9015.80+0.0518667
13:05:0015.8015.9015.90+0.1518666
13:04:3715.8515.9015.85+0.1018665
13:03:5015.8515.9015.85+0.10108664
13:03:5015.8515.9015.90+0.1528654
13:03:4415.8515.9015.85+0.1058652
13:02:5215.8515.9015.85+0.10108647
13:02:4915.8515.9015.85+0.1018637
13:02:4015.8515.9015.85+0.1058636
13:02:2915.8515.9015.85+0.10108631
13:01:5315.8515.9015.90+0.1558621
13:00:5015.8515.9015.90+0.1518616
13:00:5015.8515.9015.90+0.1518615
13:00:1915.8515.9015.85+0.10108614
13:00:0915.8515.9015.85+0.10208604
12:59:5415.8515.9015.85+0.1038584
12:59:4515.8515.9015.85+0.10108581
12:59:3815.8515.9015.85+0.1018571
12:58:4115.8515.9015.85+0.1058570
12:58:3515.8515.9015.90+0.1568565
12:58:3215.8515.9015.85+0.1058559
12:58:2415.8515.9015.90+0.1518554
12:58:0115.8515.9015.90+0.15108553
12:57:5015.8515.9015.90+0.1528543
12:57:5015.8515.9015.90+0.1518541
12:56:4315.8515.9015.85+0.1028540
12:55:4815.8515.9015.85+0.1058538
12:55:2315.8515.9015.90+0.15208533
12:55:1315.8515.9015.90+0.1528513
12:54:5015.8515.9015.90+0.1528511
12:51:3815.8515.9015.90+0.1518509
12:51:0015.8515.9015.90+0.1518508
12:51:0015.8515.9015.90+0.1518507
12:49:4015.8515.9015.90+0.1518506
12:49:3515.8515.9015.85+0.1028505
12:48:3715.8015.8515.85+0.1018503
12:48:3315.8015.8515.85+0.1048502
12:48:1915.8015.8515.85+0.1018498
12:48:1015.8015.8515.85+0.1018497
12:47:2615.8515.9015.85+0.1048496
12:46:5315.8515.9015.85+0.1018492
12:46:2515.8515.9015.90+0.1518491
12:46:1615.8515.9015.85+0.1058490
12:46:0515.8515.9015.85+0.1058485
12:45:5915.8515.9015.85+0.10108480
12:45:5915.8515.9015.85+0.1048470
12:45:4915.8515.9015.85+0.1028466
12:45:2315.8515.9015.85+0.1038464
12:45:2315.8515.9015.85+0.1038461
12:45:0715.8515.9015.90+0.1528458
12:44:1015.8515.9015.90+0.1518456
12:43:3115.8515.9015.85+0.1028455
12:42:1015.8515.9015.90+0.1518453
12:42:0515.8515.9015.90+0.1558452
12:41:2515.8515.9015.90+0.1558447
12:41:1515.8515.9015.85+0.1048442
12:40:2515.8515.9015.90+0.15458438
12:40:2515.8515.9015.90+0.1518393
12:39:3215.8515.9015.85+0.1018392
12:39:1415.8515.9015.85+0.1018391
12:38:5515.8515.9015.90+0.1518390
12:37:2815.8515.9015.85+0.1028389
12:37:2815.8515.9015.85+0.10408387
12:36:5115.8515.9015.90+0.1518347
12:34:3315.8515.9015.85+0.1028346
12:33:5015.8515.9015.85+0.1028344
12:33:4715.8515.9015.90+0.1518342
12:32:0915.8015.8515.85+0.1088341
12:32:0815.8015.8515.85+0.1028333
12:32:0715.8015.8515.85+0.1078331
12:32:0715.8015.8515.85+0.1028324
12:31:2515.8015.8515.85+0.1028322
12:30:3915.8015.9015.80+0.0568320
12:30:2715.8015.8515.85+0.10408314
12:30:1715.8015.8515.85+0.1018274
12:27:5015.8515.9015.85+0.1098273
12:27:2015.8515.9015.90+0.1518264
12:26:3715.8515.9015.85+0.1088263
12:26:0915.8015.8515.85+0.1028255
12:25:0315.8015.8515.85+0.1068253
12:24:5815.8515.9015.85+0.1048247
12:23:5715.8515.9015.85+0.1018243
12:23:3015.8015.8515.85+0.1028242
12:23:2415.8515.9015.85+0.1038240
12:22:3515.8515.9015.85+0.1048237
12:22:0515.8515.9015.85+0.1038233
12:21:1415.8015.9015.80+0.05108230
12:21:0015.8015.9015.90+0.1518220
12:20:4615.8015.9015.90+0.1518219
12:20:0415.8015.9015.80+0.0518218
12:19:2615.8015.9015.80+0.0528217
12:18:2515.8515.9015.80+0.0518215
12:18:2515.8515.9015.85+0.10548214
12:18:0915.8515.9015.85+0.1028160
12:17:5015.8515.9015.85+0.1058158
12:17:3115.8515.9015.90+0.1518153
12:16:2315.8515.9015.90+0.1518152
12:15:1015.9015.9515.90+0.15498151
12:15:0615.9015.9515.90+0.1518102
12:15:0115.9015.9515.90+0.1518101
12:14:5415.8515.9515.85+0.10118100
12:14:2415.9015.9515.90+0.1558089
12:14:2415.9015.9515.90+0.15358084
12:14:2415.9015.9515.90+0.1528049
12:14:1715.9015.9515.90+0.15408047
12:14:1715.9015.9515.95+0.2068007
12:14:1515.9015.9515.95+0.2018001
12:14:0315.9015.9515.90+0.15168000
12:10:5315.9015.9515.95+0.2057984
12:09:5915.9015.9515.90+0.15107979
12:09:3215.9015.9515.90+0.1557969
12:09:2715.9015.9515.90+0.1517964
12:08:5715.9015.9515.90+0.1527963
12:08:5715.9015.9515.95+0.2017961
12:08:3515.9015.9515.95+0.2027960
12:08:2015.9015.9515.95+0.2027958
12:08:1615.9015.9515.95+0.20107956
12:08:0715.9015.9515.95+0.20107946
12:07:4715.9015.9515.95+0.2057936
12:07:3615.9015.9515.95+0.2037931
12:07:3515.9015.9515.95+0.2037928
12:07:2415.9015.9515.95+0.2017925
12:07:2015.9015.9515.95+0.20207924
12:07:1115.9015.9515.90+0.1517904
12:07:0815.9015.9515.95+0.2017903
12:07:0715.9015.9515.95+0.2017902
12:06:3715.9015.9515.95+0.2017901
12:05:2015.9015.9515.95+0.2067900
12:04:5115.9015.9515.90+0.15207894
12:04:0715.9015.9515.95+0.2057874
12:03:5915.9015.9515.95+0.2057869
12:03:5015.9015.9515.95+0.2027864
12:03:4615.9015.9515.95+0.2017862
12:03:3315.9015.9515.95+0.20207861
12:02:1915.9516.0015.95+0.20427841
12:01:3415.9516.0015.95+0.2027799
11:59:4215.9516.0016.00+0.2517797
11:59:1615.9015.9515.95+0.20107796
11:59:0715.9516.0015.95+0.2017786
11:58:2615.9016.0016.00+0.2517785
11:57:4615.9516.0015.95+0.2017784
11:57:4115.9516.0015.95+0.20207783
11:57:4015.9015.9515.95+0.2087763
11:56:5915.9015.9515.95+0.2027755
11:56:5215.9015.9515.95+0.2027753
11:56:4815.9015.9515.95+0.2027751
11:56:4815.9015.9515.90+0.1517749
11:56:3115.9516.0015.95+0.2067748
11:55:5115.9516.0015.95+0.2027742
11:55:4015.9015.9515.95+0.2027740
11:55:4015.9015.9515.95+0.2027738
11:55:2815.9015.9515.95+0.20107736
11:54:5215.9516.0015.95+0.20187726
11:54:4715.9516.0015.95+0.2017708
11:54:3915.9516.0015.95+0.2057707
11:54:3015.9516.0015.95+0.2017702
11:54:2815.9516.0015.95+0.20207701
11:54:2115.9516.0015.95+0.2017681
11:54:0915.9516.0015.95+0.2047680
11:54:0815.9516.0015.95+0.2037676
11:54:0515.9516.0015.95+0.20207673
11:53:5915.9516.0015.95+0.20107653
11:53:5715.9516.0015.95+0.20107643
11:53:2115.9516.0015.95+0.2017633
11:53:0615.9516.0015.95+0.20197632
11:53:0515.9516.0016.00+0.2557613
11:52:5915.9516.0016.00+0.25107608
11:52:5615.9516.0016.00+0.2517598
11:52:5215.9516.0016.00+0.2517597
11:52:4516.0016.0516.00+0.2517596
11:52:4516.0016.0516.00+0.2577595
11:52:4316.0016.0516.00+0.2527588
11:52:4216.0016.0516.00+0.2557586
11:52:4116.0016.0516.00+0.2557581
11:52:4116.0016.0516.00+0.2517576
11:52:4016.0016.0516.00+0.25347575
11:52:4016.0016.0516.00+0.2517541
11:52:3816.0016.0516.00+0.2517540
11:52:3516.0016.0516.00+0.2517539
11:52:2916.0016.0516.00+0.2547538
11:52:2316.0016.0516.00+0.2527534
11:52:1816.0016.0516.05+0.3027532
11:52:1316.0016.0516.05+0.3027530
11:52:0816.0016.0516.05+0.3017528
11:52:0816.0016.0516.05+0.3037527
11:52:0216.0016.0516.05+0.3037524
11:51:5716.0016.0516.05+0.3027521
11:51:5416.0016.0516.00+0.2517519
11:51:5416.0016.0516.05+0.3057518
11:51:5216.0016.0516.05+0.3047513
11:51:4716.0016.0516.05+0.3047509
11:51:4216.0016.0516.05+0.3047505
11:51:3816.0016.0516.05+0.3057501
11:51:3716.0016.0516.05+0.3037496
11:51:3215.9516.0016.00+0.25267493
11:51:3215.9516.0016.00+0.25767467
11:51:3215.9516.0016.00+0.25657391
11:51:3115.9516.0016.00+0.2537326
11:51:3015.9516.0016.00+0.2517323
11:51:2915.9516.0016.00+0.2557322
11:51:2715.9516.0016.00+0.25247317
11:51:2715.9516.0016.00+0.25387293
11:51:2715.9516.0016.00+0.2537255
11:51:2615.9516.0016.00+0.25757252
11:51:2615.9516.0016.00+0.2517177
11:51:2215.9516.0016.00+0.25387176
11:51:2215.9516.0016.00+0.25137138
11:51:2115.9516.0016.00+0.25387125
11:51:2115.9516.0016.00+0.25137087
11:51:2115.9516.0016.00+0.2517074
11:51:2115.9516.0016.00+0.25247073
11:51:1815.9516.0016.00+0.2517049
11:51:1715.9516.0016.00+0.2527048
11:51:1615.9516.0016.00+0.2517046
11:51:1115.9516.0016.00+0.2517045
11:51:0615.9516.0016.00+0.2517044
11:51:0415.9516.0016.00+0.2557043
11:51:0115.9516.0016.00+0.2517038
11:51:0015.9516.0016.00+0.2517037
11:50:5615.9516.0016.00+0.2517036
11:50:5015.9516.0016.00+0.2527035
11:50:4815.9516.0016.00+0.2557033
11:50:4715.9516.0015.95+0.2017028
11:50:4415.9516.0015.95+0.2057027
11:50:4015.9516.0015.95+0.2017022
11:50:3315.9516.0015.95+0.2017021
11:50:3015.9015.9515.95+0.2097020
11:50:2915.9015.9515.95+0.2017011
11:50:2815.9015.9515.95+0.2027010
11:50:2615.9015.9515.95+0.20387008
11:50:2315.9015.9515.95+0.20106970
11:50:2015.9015.9515.95+0.2026960
11:50:1915.9015.9515.95+0.2016958
11:50:1415.9015.9515.95+0.2016957
11:50:0015.9015.9515.95+0.20256956
11:49:5715.9015.9515.95+0.2026931
11:49:4215.9015.9515.95+0.2056929
11:49:2215.9015.9515.95+0.2076924
11:49:0115.9015.9515.95+0.20156917
11:48:2815.9015.9515.95+0.2056902
11:48:0415.9015.9515.95+0.2016897
11:48:0315.9015.9515.95+0.2046896
11:47:5615.9015.9515.95+0.2046892
11:47:3015.9516.0015.95+0.2026888
11:47:2815.9516.0016.00+0.2516886
11:47:2315.9516.0016.00+0.2516885
11:47:1715.9516.0016.00+0.2516884
11:47:1215.9516.0016.00+0.2516883
11:47:1215.9516.0016.00+0.25106882
11:47:1115.9516.0015.95+0.2016872
11:47:0715.9015.9515.95+0.2016871
11:47:0715.9015.9515.95+0.2056870
11:46:3615.9015.9515.95+0.2026865
11:46:3415.9015.9515.95+0.2016863
11:46:2915.9016.0016.00+0.2516862
11:46:2415.9016.0016.00+0.2526861
11:46:2315.9016.0016.00+0.25106859
11:46:1815.9516.0015.95+0.20136849
11:46:1815.9516.0015.95+0.2046836
11:46:0915.9516.0015.95+0.2016832
11:46:0915.9516.0016.00+0.25106831
11:46:0615.9516.0016.00+0.2536821
11:46:0415.9516.0016.00+0.2526818
11:46:0115.9516.0016.00+0.2516816
11:45:5915.9516.0016.00+0.2526815
11:45:5415.9516.0016.00+0.2526813
11:45:5415.9516.0016.00+0.2526811
11:45:4915.9516.0016.00+0.2516809
11:45:4915.9015.9515.95+0.2016808
11:45:4615.9516.0015.95+0.2016807
11:45:4315.9516.0016.00+0.2536806
11:45:3815.9016.0016.00+0.2516803
11:45:3315.9516.0015.95+0.2026802
11:45:3215.9015.9515.95+0.20346800
11:45:3215.9015.9515.95+0.20296766
11:45:3115.9015.9515.95+0.20316737
11:45:3115.9015.9515.95+0.20296706
11:45:3115.9015.9515.95+0.20106677
11:45:3015.9015.9515.95+0.2026667
11:45:3015.9015.9515.95+0.20296665
11:45:3015.9015.9515.95+0.2016636
11:45:3015.9015.9515.95+0.2016635
11:45:2515.9015.9515.95+0.2026634
11:45:2315.9015.9515.95+0.2036632
11:45:2215.9015.9515.90+0.1526629
11:45:2215.9015.9515.90+0.1556627
11:44:5515.8515.9015.90+0.151196622
11:44:5215.8515.9015.90+0.15106503
11:44:2815.8515.9015.90+0.1526493
11:44:2315.8515.9015.90+0.1526491
11:44:1215.8515.9015.90+0.1556489
11:43:2615.8515.9015.90+0.1516484
11:42:2315.8015.8515.85+0.10106483
11:42:1015.8515.9015.85+0.1026473
11:42:0015.8015.8515.90+0.1556471
11:42:0015.8015.8515.85+0.10256466
11:41:3715.8515.9015.85+0.10756441
11:41:3215.8515.9015.85+0.1036366
11:41:1515.8515.9015.90+0.1516363
11:41:1115.8515.9015.90+0.1516362
11:40:5715.8515.9015.85+0.1026361
11:40:5515.8515.9015.90+0.15106359
11:40:5515.8515.9015.90+0.1556349
11:40:5515.8515.9015.90+0.1516344
11:40:5215.8515.9015.90+0.1556343
11:40:5015.8515.9015.90+0.1516338
11:40:4915.8515.9015.90+0.1526337
11:40:4515.8515.9015.90+0.1516335
11:40:4015.8515.9015.90+0.1516334
11:40:3415.8515.9015.90+0.1516333
11:40:2915.8515.9015.90+0.1516332
11:40:2515.8515.9015.90+0.1516331
11:40:2415.8515.9015.90+0.1516330
11:40:1915.8515.9015.90+0.1516329
11:40:1415.8515.9015.90+0.1516328
11:40:0915.8515.9015.90+0.1526327
11:40:0415.8515.9015.90+0.1526325
11:40:0315.8515.9015.90+0.1516323
11:39:5915.8015.8515.85+0.10396322
11:39:5415.8015.8515.85+0.1066283
11:39:1815.8015.8515.85+0.1016277
11:39:1215.8015.8515.80+0.0526276
11:39:0715.8015.8515.85+0.1016274
11:38:2715.8015.8515.80+0.05106273
11:38:0215.8015.8515.80+0.0516263
11:37:4615.8015.8515.80+0.0516262
11:36:3015.8015.8515.80+0.0516261
11:36:1915.8015.8515.85+0.1016260
11:36:1915.8015.8515.85+0.10106259
11:34:4015.8515.9015.85+0.1046249
11:34:2715.8515.9015.85+0.1016245
11:34:2615.8515.9015.85+0.10426244
11:34:2615.8015.8515.85+0.1086202
11:34:1915.8015.8515.85+0.1016194
11:34:1015.8015.8515.85+0.1026193
11:34:0815.8015.8515.85+0.1066191
11:33:4715.8015.8515.85+0.1056185
11:32:3715.8015.8515.85+0.1046180
11:32:3715.8015.8515.85+0.10116176
11:32:3715.8015.8515.85+0.10286165
11:32:1215.8015.8515.85+0.1016137
11:31:5315.8015.8515.80+0.0556136
11:31:4515.7515.8515.85+0.1016131
11:31:0215.7515.8515.85+0.10136130
11:31:0215.7515.8515.85+0.10136117
11:31:0215.7515.8515.85+0.1036104
11:30:4215.7515.8515.85+0.1016101
11:30:3715.7515.8515.85+0.1016100
11:30:3215.7515.8515.85+0.1016099
11:30:2715.7515.8515.85+0.1016098
11:30:2215.7515.8515.85+0.1016097
11:30:1715.7515.8515.85+0.1016096
11:30:1215.7515.8515.85+0.1016095
11:30:0715.7515.8515.85+0.1016094
11:30:0215.7515.8515.85+0.1016093
11:30:0115.7515.8015.80+0.0516092
11:30:0115.7515.8015.80+0.05306091
11:29:4015.7515.8015.80+0.0526061
11:28:4915.7515.8015.80+0.0516059
11:28:4715.7515.8015.80+0.0536058
11:25:4615.7515.8015.80+0.0516055
11:25:4615.7515.8015.80+0.0536054
11:25:4615.7515.8015.80+0.0526051
11:25:4615.7515.8015.80+0.0526049
11:25:4515.7515.8015.80+0.0516047
11:25:4415.8015.8515.80+0.0566046
11:25:4315.8015.8515.80+0.0556040
11:25:4115.8015.8515.80+0.0526035
11:25:0315.8015.8515.80+0.0516033
11:24:5515.8015.8515.80+0.0526032
11:24:4515.8015.8515.80+0.0556030
11:24:3915.8015.8515.85+0.1016025
11:23:5915.8015.8515.85+0.1016024
11:23:4815.8015.8515.80+0.0536023
11:22:2915.7515.8015.80+0.0516020
11:22:2915.8015.8515.80+0.0546019
11:22:1615.8015.8515.85+0.1016015
11:22:1115.8015.9015.90+0.1516014
11:22:0615.8015.9015.90+0.1516013
11:22:0115.8015.9015.90+0.1526012
11:21:5615.8015.9015.90+0.1526010
11:21:5115.8015.9015.90+0.1526008
11:21:4615.8015.9015.90+0.1516006
11:21:4515.8015.8515.85+0.10626005
11:21:4515.7515.8515.85+0.10545943
11:21:4315.7515.8015.80+0.05995889
11:21:4115.7515.8015.80+0.05175790
11:21:0015.7515.8015.80+0.0515773
11:20:2415.7515.8015.80+0.0515772
11:20:1415.7515.8015.75055771
11:20:1215.7515.8015.80+0.0515766
11:20:0115.7515.8015.75015765
11:19:5315.7515.8015.75025764
11:17:4115.7515.8015.75075762
11:17:2615.7515.8015.75025755
11:16:4315.7015.7515.75035753
11:16:3515.7015.7515.75015750
11:15:3815.7015.7515.75025749
11:15:3815.7015.7515.75025747
11:15:3815.7015.7515.75015745
11:15:3815.7015.7515.75025744
11:15:3715.7515.8015.75015742
11:15:1415.7515.8015.75055741
11:15:1215.7515.8015.75015736
11:14:2715.7515.8015.75015735
11:14:2715.7515.8015.75055734
11:14:2315.7515.8015.75025729
11:13:5715.7515.8015.75025727
11:11:5815.7515.8015.80+0.0515725
11:11:4115.7015.8015.80+0.0525724
11:11:3715.7015.8015.70-0.0565722
11:11:2115.7015.7515.750225716
11:11:2015.7015.7515.75025694
11:11:2015.7015.7515.75025692
11:11:0515.7015.7515.75025690
11:10:5715.7515.8015.75025688
11:10:2515.7515.8015.75025686
11:10:1715.7515.8015.80+0.0555684
11:09:5715.7515.8015.80+0.0515679
11:09:4915.7515.8015.75025678
11:09:4415.7515.8015.80+0.0515676
11:09:1015.7515.8015.750105675
11:08:5615.7515.8015.80+0.0515665
11:08:4115.7515.8015.75025664
11:07:5915.7515.8015.80+0.0515662
11:07:5315.7515.8015.80+0.0515661
11:07:4715.7515.8015.80+0.0515660
11:07:3815.7015.7515.75055659
11:07:3515.7015.7515.75025654
11:06:3415.7015.7515.75085652
11:06:3115.7015.7515.75025644
11:06:0115.7015.7515.75035642
11:05:5315.7015.7515.75015639
11:05:5015.7015.7515.75015638
11:05:4315.7015.7515.75025637
11:05:2815.7515.8015.75015635
11:05:2115.7015.7515.75035634
11:03:3615.7515.8015.75025631
11:03:3315.7515.8015.75025629
11:03:2415.7015.7515.75015627
11:03:2015.7015.7515.75025626
11:03:1515.7015.7515.75025624
11:02:2015.7015.7515.75025622
11:02:1415.7015.7515.70-0.0515620
11:01:4815.7015.7515.75035619
11:01:0615.7015.7515.75035616
11:00:5915.7515.8015.75025613
11:00:5315.7515.8015.750105611
11:00:4715.7515.8015.75035601
11:00:4515.7515.8015.75025598
11:00:4015.7515.8015.75035596
11:00:3715.7515.8015.75025593
11:00:3315.7515.8015.75035591
11:00:2915.7515.8015.75035588
11:00:2515.7515.8015.75025585
11:00:2015.7515.8015.75025583
10:59:5515.7515.8015.80+0.0555581
10:58:4815.7515.8015.80+0.0575576
10:58:3315.7515.8015.750105569
10:58:0515.7515.8015.750105559
10:57:5815.7515.8015.80+0.0525549
10:57:5415.7515.8015.80+0.0515547
10:57:5215.7515.8015.80+0.05105546
10:57:4915.7515.8015.80+0.05105536
10:57:1215.7515.8015.80+0.05105526
10:56:4915.7515.8015.80+0.0585516
10:56:4715.8015.8515.80+0.0525508
10:56:2615.7515.8015.80+0.05105506
10:56:2515.7515.8015.80+0.0525496
10:56:2515.8015.8515.80+0.0515494
10:56:2415.7515.8015.80+0.05185493
10:56:0415.7515.8015.80+0.0525475
10:55:4915.7515.8515.85+0.1025473
10:55:4715.7515.8515.75065471
10:55:4715.7515.8515.85+0.1035465
10:55:4715.7515.8015.80+0.05155462
10:55:4715.7515.8015.80+0.05615447
10:55:4715.7515.8015.80+0.05315386
10:55:4715.7515.8015.80+0.05105355
10:55:4615.7515.8015.80+0.05105345
10:55:4615.7515.8015.80+0.0515335
10:55:3815.7515.8015.80+0.05105334
10:55:3815.7515.8015.80+0.0515324
10:55:1415.7515.8015.80+0.0575323
10:55:0915.7515.8015.75055316
10:55:0615.7515.8015.75035311
10:54:0215.7515.8015.750105308
10:53:1915.7515.8015.75015298
10:53:1515.7515.8015.75025297
10:52:1815.7015.7515.75025295
10:52:0015.7015.7515.75075293
10:51:5715.7015.7515.75015286
10:51:5115.7515.8015.75035285
10:51:4015.7015.7515.75025282
10:51:3615.7515.8015.75035280
10:51:2015.7515.8015.80+0.0515277
10:51:2015.7515.8015.80+0.0515276
10:51:2015.7515.8015.80+0.0515275
10:51:2015.7515.8015.80+0.0515274
10:51:2015.7015.7515.750315273
10:51:1515.7015.7515.750105242
10:51:1515.7015.7515.750105232
10:51:1415.7015.7515.750105222
10:51:1415.7015.7515.750105212
10:51:0015.7015.7515.75015202
10:49:2415.7015.7515.75015201
10:48:5615.7015.7515.70-0.0525200
10:48:3115.7015.7515.75035198
10:47:5815.7015.7515.75035195
10:47:3415.7015.7515.70-0.0515192
10:47:2015.6515.7015.70-0.0535191
10:47:2015.6515.7015.70-0.0515188
10:47:2015.6515.7015.70-0.0525187
10:47:1315.6515.7015.70-0.0535185
10:47:1315.6515.7015.70-0.05155182
10:47:1315.6515.7015.70-0.05315167
10:46:4515.6515.7015.65-0.1015136
10:46:3015.6515.7015.65-0.1015135
10:46:0515.6515.7015.65-0.10105134
10:45:2515.6515.7015.65-0.10255124
10:44:0615.6515.7015.65-0.1055099
10:43:4415.6015.6515.65-0.1025094
10:43:4315.6015.6515.65-0.1015092
10:43:3115.6015.6515.65-0.1035091
10:43:0915.6015.6515.65-0.10135088
10:43:0915.6515.7015.65-0.10875075
10:42:3115.6515.7015.65-0.1014988
10:41:4415.6515.7015.70-0.0514987
10:41:3715.6515.7015.65-0.10604986
10:41:2015.6515.7015.65-0.1084926
10:40:5215.6515.7015.65-0.1014918
10:40:4915.6515.7015.65-0.1014917
10:39:4415.6515.7015.65-0.1014916
10:39:4215.6515.7015.65-0.10504915
10:39:2615.6515.7015.65-0.1024865
10:39:2315.6515.7015.65-0.1064863
10:39:1715.6515.7015.65-0.1054857
10:39:1315.6515.7015.65-0.1034852
10:38:5215.6515.7015.65-0.1054849
10:38:0415.6515.7015.65-0.10104844
10:36:4415.6515.7015.65-0.1024834
10:36:3515.6515.7015.70-0.0524832
10:36:1615.6515.7515.65-0.1024830
10:35:4015.7015.7515.70-0.0574828
10:35:4015.7015.7515.70-0.0514821
10:35:3015.7015.7515.70-0.0514820
10:35:2315.7015.7515.70-0.0514819
10:35:2315.7015.7515.70-0.0514818
10:35:1315.7015.7515.70-0.0524817
10:34:5215.7015.7515.70-0.0514815
10:34:3715.7015.7515.70-0.0554814
10:34:3415.7015.7515.75024809
10:34:2315.7015.7515.70-0.05104807
10:33:4015.7015.7515.70-0.0574797
10:33:3515.7015.7515.70-0.0574790
10:33:3115.7015.7515.70-0.0574783
10:32:3515.7015.7515.75014776
10:32:3515.7015.7515.75014775
10:32:3315.7015.7515.70-0.05104774
10:31:4015.7015.7515.70-0.0574764
10:31:3615.7015.7515.70-0.0514757
10:31:3415.7015.7515.70-0.0564756
10:31:2615.7015.7515.70-0.0564750
10:30:4115.7015.7515.70-0.0524744
10:30:4115.7015.7515.750104742
10:29:3615.7015.7515.70-0.0514732
10:29:0415.7015.7515.70-0.0554731
10:28:4915.7015.7515.75054726
10:28:0615.7015.7515.75014721
10:27:5515.7015.7515.70-0.0524720
10:27:2015.7015.7515.75014718
10:27:1015.7015.7515.70-0.0534717
10:26:2715.7015.7515.70-0.0534714
10:25:0415.7015.7515.75024711
10:24:2715.7515.8015.75074709
10:24:2715.7515.8015.75024702
10:24:1015.7515.8015.75024700
10:24:0515.7515.8015.75044698
10:24:0115.7515.8015.75074694
10:23:5615.7515.8015.75074687
10:23:5115.7515.8015.75074680
10:23:4715.7515.8015.75074673
10:23:0315.7515.8015.75014666
10:22:4915.7015.7515.750104665
10:22:2815.7515.8015.750244655
10:22:2815.7515.8015.750454631
10:22:2015.7515.8015.80+0.0514586
10:22:1715.7515.8015.75014585
10:22:0915.7515.8015.80+0.0554584
10:21:0015.7515.8015.80+0.0514579
10:20:4215.7515.8015.75014578
10:20:2915.7515.8015.75034577
10:20:1515.7515.8015.750104574
10:19:3515.7515.8015.80+0.0514564
10:18:5915.7515.8015.75014563
10:18:5815.7515.8015.80+0.0514562
10:18:5015.7515.8015.80+0.05104561
10:18:2415.7515.8015.80+0.0594551
10:18:1015.7515.8015.80+0.0544542
10:18:0515.7515.8015.80+0.0514538
10:18:0415.7515.8015.80+0.05104537
10:17:5715.7515.8015.80+0.05204527
10:16:4815.7015.7515.750404507
10:15:1815.7015.7515.75014467
10:15:1715.7015.7515.75014466
10:15:0315.7015.7515.750204465
10:14:5115.7015.7515.70-0.05304445
10:14:4015.7015.7515.75024415
10:14:0515.7015.7515.750104413
10:14:0215.7015.7515.75014403
10:14:0015.7015.7515.75034402
10:13:5615.7015.7515.750104399
10:13:5015.7015.7515.75014389
10:13:4015.7515.8015.75014388
10:12:5015.7015.7515.75014387
10:12:4315.7515.8015.750104386
10:11:4715.7515.8015.750204376
10:11:0115.7015.7515.75014356
10:10:5415.7015.7515.75034355
10:10:2915.7515.8015.70-0.0514352
10:10:2915.7515.8015.75024351
10:10:2415.7515.8015.75014349
10:09:2515.7015.7515.750734348
10:09:2515.7015.7515.750694275
10:07:1115.7015.7515.70-0.0514206
10:06:5315.7015.7515.70-0.0514205
10:06:4915.7015.7515.70-0.0514204
10:06:3815.7015.7515.70-0.0514203
10:06:2015.7015.7515.70-0.0534202
10:06:2015.7015.7515.75014199
10:06:1815.7015.7515.70-0.0514198
10:05:5815.6515.7015.70-0.0584197
10:05:5815.6515.7015.70-0.05294189
10:05:1815.6515.7015.70-0.0514160
10:05:1515.6515.7015.70-0.0514159
10:04:4615.7015.7515.70-0.0524158
10:04:4615.7015.7515.70-0.05204156
10:04:3315.7015.7515.70-0.0534136
10:04:1715.7015.7515.70-0.0514133
10:04:0715.7015.7515.70-0.0554132
10:03:4015.7015.7515.70-0.0554127
10:03:3715.7015.7515.70-0.05104122
10:02:1215.7015.7515.75034112
10:00:3515.7015.7515.75014109
10:00:3215.7015.7515.70-0.05104108
10:00:1215.7015.7515.70-0.0554098
09:59:5115.7015.7515.70-0.0574093
09:59:3715.7015.7515.750104086
09:59:1715.7015.7515.70-0.0514076
09:58:4615.7015.7515.750104075
09:58:2315.7015.7515.70-0.0514065
09:58:0115.6515.7015.70-0.05154064
09:57:5015.6515.7015.70-0.0514049
09:56:4315.6515.7015.70-0.0534048
09:56:4215.7015.7515.70-0.0524045
09:56:3115.7015.7515.70-0.0524043
09:56:2715.7015.7515.70-0.0514041
09:56:2015.6515.7015.70-0.0554040
09:56:1915.7015.7515.70-0.0554035
09:55:5215.7015.7515.75014030
09:55:4815.7015.7515.70-0.0584029
09:55:1415.7015.7515.70-0.05244021
09:54:5315.7015.7515.75023997
09:54:2515.7015.7515.75013995
09:54:2415.7015.7515.70-0.0523994
09:53:5315.7015.7515.70-0.05203992
09:53:3015.7015.7515.75053972
09:52:4815.7015.7515.75013967
09:52:3315.7015.7515.75023966
09:52:2415.7015.7515.75053964
09:52:1215.7015.7515.75023959
09:51:5715.7015.7515.75023957
09:51:3715.7015.7515.7501003955
09:51:0015.6515.7515.75013855
09:50:5215.6515.7015.70-0.0543854
09:50:4015.6515.7015.70-0.05103850
09:50:4015.6515.7015.70-0.0513840
09:50:1715.6515.7015.70-0.05303839
09:50:0615.6015.6515.65-0.1033809
09:49:5415.6515.7015.65-0.1033806
09:49:2615.6515.7015.65-0.1013803
09:49:1615.6515.7015.65-0.1023802
09:48:5915.6515.7015.65-0.1013800
09:48:5015.6015.6515.65-0.1043799
09:48:4015.6015.6515.65-0.1053795
09:48:1615.6015.6515.65-0.1023790
09:48:1315.6015.6515.65-0.1023788
09:47:5515.6015.6515.60-0.1523786
09:47:5415.6015.6515.60-0.1553784
09:47:3415.6015.6515.65-0.1023779
09:46:5415.6015.6515.60-0.1513777
09:46:3315.6015.7015.60-0.1513776
09:46:3115.6015.7015.60-0.1553775
09:46:2615.5515.6015.60-0.15573770
09:46:2615.5515.6015.60-0.1523713
09:46:1515.6515.7015.60-0.152363711
09:46:1515.6515.7015.65-0.1053475
09:46:0415.6015.7015.70-0.0533470
09:46:0415.6015.6515.65-0.1053467
09:46:0415.6015.6515.65-0.10393462
09:46:0415.6015.6515.65-0.1023423
09:45:2715.6515.7015.65-0.1043421
09:45:2315.6515.7015.65-0.1083417
09:45:0015.6015.6515.65-0.1053409
09:45:0015.6015.6515.65-0.10173404
09:45:0015.6015.6515.65-0.1053387
09:44:4915.6015.6515.65-0.1023382
09:44:3515.6515.7015.65-0.10213380
09:43:5115.6515.7015.65-0.1013359
09:43:0815.6515.7015.65-0.1043358
09:42:5815.6515.7015.70-0.0513354
09:42:0815.6515.7015.70-0.0523353
09:42:0815.6015.6515.65-0.10233351
09:41:5915.6015.6515.60-0.15313328
09:41:4915.6015.6515.65-0.1023297
09:41:3415.6015.6515.60-0.15503295
09:40:5815.6015.6515.65-0.1033245
09:40:4815.6015.6515.65-0.1023242
09:40:4715.6015.6515.60-0.1523240
09:40:4215.6015.6515.65-0.1053238
09:40:3515.6015.6515.65-0.1053233
09:40:2715.6515.7015.65-0.1043228
09:40:2415.6515.7015.70-0.0553224
09:40:0415.6515.7015.65-0.1013219
09:40:0415.6515.7015.65-0.10503218
09:39:5215.6515.7015.65-0.1013168
09:39:4515.6515.7015.65-0.10203167
09:39:1115.6515.7015.70-0.0513147
09:38:4215.6515.7015.65-0.1013146
09:38:1415.6015.6515.65-0.10253145
09:38:1415.6015.6515.65-0.1073120
09:38:1415.6515.7015.65-0.10283113
09:38:0715.6515.7015.70-0.0513085
09:37:4015.6015.6515.65-0.1053084
09:37:4015.6015.6515.65-0.1053079
09:37:3815.6015.6515.65-0.1093074
09:37:3215.6015.6515.65-0.1013065
09:37:2015.6015.6515.65-0.1013064
09:37:1615.6015.6515.60-0.1543063
09:36:5415.6015.6515.65-0.10123059
09:36:5315.5515.6015.60-0.1523047
09:36:5315.5515.6015.60-0.1573045
09:36:5315.6015.6515.60-0.1513038
09:36:5115.5515.6015.60-0.15363037
09:36:5115.5515.6015.60-0.151513001
09:36:5015.5515.6015.60-0.15102850
09:36:4315.5515.6015.60-0.1552840
09:36:4215.6015.6515.60-0.1552835
09:36:3015.5515.6015.60-0.15172830
09:36:3015.6015.7015.60-0.15332813
09:36:2815.6015.7015.60-0.1512780
09:36:0715.6515.7015.60-0.152362779
09:36:0715.6515.7015.65-0.1092543
09:35:5015.6015.7015.70-0.0562534
09:35:3815.6015.6515.65-0.1062528
09:35:3815.6015.6515.65-0.1012522
09:35:3015.6015.6515.65-0.1012521
09:35:2815.6515.7015.65-0.10152520
09:35:2515.6515.7015.65-0.1012505
09:35:2115.6515.7015.65-0.10102504
09:35:1115.6515.7015.65-0.10102494
09:34:5915.6515.7015.65-0.1012484
09:34:3915.6515.7015.65-0.10302483
09:34:3715.6515.7015.65-0.1052453
09:34:3415.6515.7015.70-0.0522448
09:34:0215.6515.7015.65-0.101002446
09:34:0115.6515.7015.70-0.0552346
09:33:5415.6515.7015.70-0.0512341
09:33:4715.6515.7015.70-0.0522340
09:33:4715.6515.7015.70-0.0512338
09:33:3515.6515.7015.70-0.0512337
09:33:3415.6515.7015.70-0.0522336
09:33:2615.7015.7515.70-0.0512334
09:33:1515.6515.7015.70-0.05452333
09:33:0215.6515.7015.65-0.10102288
09:32:5615.6515.7015.65-0.101002278
09:32:5015.6515.7015.70-0.0542178
09:32:3915.6515.7015.70-0.0552174
09:32:3915.6515.7015.65-0.1022169
09:32:3415.6515.7015.75012167
09:32:3415.6515.7015.70-0.0512166
09:32:1515.6515.7015.65-0.1032165
09:31:4015.6515.7015.70-0.0512162
09:31:3915.6015.6515.65-0.1032161
09:31:3615.6015.6515.65-0.1012158
09:31:2615.6515.7015.65-0.101962157
09:31:1715.6515.7015.70-0.05301961
09:31:0115.6515.7015.70-0.0551931
09:30:5715.6515.7015.70-0.05101926
09:30:4915.6515.7015.70-0.0521916
09:30:4815.6515.7015.70-0.05101914
09:29:5215.7015.7515.70-0.0521904
09:29:5215.7015.7515.70-0.05381902
09:29:5215.7015.7515.70-0.051001864
09:29:0415.7015.7515.75011764
09:28:5015.7015.7515.70-0.05101763
09:27:3415.7015.7515.75011753
09:27:2015.7015.7515.70-0.0531752
09:27:1915.7015.7515.75021749
09:27:0815.7015.7515.70-0.05201747
09:27:0515.7015.7515.75011727
09:27:0415.7015.7515.75011726
09:26:5415.7015.7515.70-0.05101725
09:26:4915.7015.7515.75011715
09:26:3715.7015.7515.750101714
09:26:3215.7015.7515.70-0.0511704
09:26:0415.7015.7515.75011703
09:25:5115.7015.7515.750101702
09:25:1915.7015.7515.75011692
09:25:1615.7015.7515.75051691
09:25:1115.7015.7515.75011686
09:24:3615.7015.7515.75021685
09:24:3415.7015.7515.75011683
09:24:1515.7015.7515.75011682
09:23:5015.7015.7515.75011681
09:23:4815.7015.7515.75011680
09:23:1715.7015.7515.75011679
09:23:1315.7015.7515.75011678
09:23:0715.7015.7515.75031677
09:23:0615.7015.7515.75021674
09:23:0215.7015.7515.75021672
09:22:5115.7015.7515.750241670
09:22:4115.7015.7515.75051646
09:22:2815.7015.7515.75011641
09:22:2515.7015.7515.75011640
09:22:1015.7015.7515.75051639
09:22:0615.7015.7515.75011634
09:22:0415.7015.7515.75011633
09:22:0415.7015.7515.70-0.0591632
09:22:0115.7015.7515.75011623
09:21:5215.7015.7515.75011622
09:21:5115.7015.7515.75011621
09:21:4815.7015.7515.75021620
09:21:4315.7015.7515.75031618
09:21:2215.7015.7515.75051615
09:21:1915.7015.7515.75011610
09:21:1515.7515.8015.75061609
09:21:0615.7515.8015.75011603
09:21:0515.7015.7515.75041602
09:21:0015.7015.7515.75011598
09:20:5415.7015.7515.75021597
09:20:4615.7015.7515.75051595
09:20:4515.7015.7515.75011590
09:20:3915.7015.7515.75021589
09:20:2715.7015.7515.75051587
09:20:2615.7015.7515.75011582
09:20:0815.7015.7515.75011581
09:20:0815.7015.7515.75011580
09:20:0715.7515.8015.750101579
09:19:5915.7015.7515.75011569
09:19:4715.7515.8015.75011568
09:19:3515.7515.8015.75051567
09:18:5815.7515.8015.80+0.0541562
09:18:3115.7515.8015.80+0.05201558
09:18:2015.7515.8015.750201538
09:18:1015.7515.8015.80+0.0511518
09:17:5315.7515.8015.80+0.05151517
09:17:4615.7515.8015.80+0.05101502
09:17:4415.7515.8015.75031492
09:17:3015.7515.8015.75031489
09:16:4515.7515.8015.750101486
09:16:2915.7515.8015.80+0.0521476
09:15:5015.7515.8015.80+0.0521474
09:15:4015.7515.8015.75021472
09:15:2015.7515.8015.750101470
09:15:0515.7515.8015.80+0.0551460
09:14:5915.7515.8015.75021455
09:14:3715.7515.8015.80+0.0511453
09:14:2615.7515.8015.750101452
09:14:2215.7515.8015.80+0.0511442
09:14:1115.7515.8015.75021441
09:13:4815.7515.8015.80+0.0521439
09:13:3815.7015.7515.750271437
09:13:3515.7015.7515.75021410
09:13:3515.7015.7515.75051408
09:13:2015.7015.7515.750101403
09:12:5915.7515.8015.75061393
09:12:3815.7015.7515.75051387
09:12:3815.7015.7515.75061382
09:12:2115.7015.7515.75011376
09:11:4315.7015.7515.70-0.0511375
09:11:4115.7015.8015.70-0.05901374
09:11:2115.7015.8015.70-0.0511284
09:11:2115.7015.7515.750681283
09:11:2115.7015.7515.750221215
09:11:2115.7015.7515.750101193
09:11:0615.7015.7515.70-0.0511183
09:10:4615.7015.7515.65-0.1011182
09:10:4615.7015.7515.70-0.0591181
09:10:3515.7015.7515.70-0.0541172
09:10:3315.7015.7515.70-0.0521168
09:10:0615.7015.7515.70-0.05701166
09:10:0415.7015.7515.70-0.0531096
09:10:0015.7015.7515.70-0.0531093
09:09:5815.7015.7515.70-0.0521090
09:09:4515.7015.7515.75021088
09:09:3915.7015.7515.70-0.05151086
09:09:2315.7015.7515.70-0.0551071
09:09:2115.7015.7515.75011066
09:09:0115.7015.7515.75011065
09:08:4815.7015.7515.75021064
09:08:3915.7015.7515.70-0.0521062
09:08:3915.7015.7515.70-0.05201060
09:08:1415.7015.7515.70-0.0511040
09:08:0515.7015.7515.750101039
09:07:5815.7015.7515.70-0.0521029
09:07:3915.7015.7515.70-0.0511027
09:07:0615.7015.7515.75011026
09:07:0415.7015.7515.70-0.0551025
09:06:5915.7015.7515.75021020
09:06:4815.7015.7515.75011018
09:06:4815.7015.7515.75011017
09:06:2015.6515.7515.75011016
09:06:1715.6515.8015.65-0.1051015
09:06:1415.6515.7015.80+0.0511010
09:06:1415.6515.7015.70-0.0511009
09:06:0715.6515.7015.65-0.1051008
09:05:4915.6515.7015.70-0.0531003
09:05:4515.6515.7015.65-0.1011000
09:05:4515.7015.8015.70-0.05124999
09:05:3715.7015.8015.70-0.055875
09:05:3715.7515.8015.7502870
09:05:3715.7515.8015.75015868
09:05:3715.7515.8015.750200853
09:05:2415.7515.8015.80+0.051653
09:05:0715.7515.8015.80+0.0510652
09:04:4615.7515.8515.7501642
09:04:4615.8015.8515.80+0.0576641
09:04:4615.8015.8515.80+0.055565
09:04:3315.8015.8515.85+0.101560
09:04:1215.8015.8515.85+0.101559
09:04:0515.7515.8015.80+0.0539558
09:03:5315.7515.8015.7501519
09:03:5315.7515.8015.80+0.052518
09:03:2715.7515.8015.80+0.055516
09:03:1015.7515.8015.80+0.054511
09:03:0215.7515.8015.80+0.051507
09:02:5815.7515.8015.80+0.055506
09:02:5715.8015.8515.80+0.055501
09:02:5615.8015.8515.85+0.101496
09:02:5115.7515.8015.80+0.0510495
09:02:5015.7515.8015.80+0.051485
09:02:4515.7515.8015.80+0.052484
09:02:4415.7515.8015.80+0.052482
09:02:4315.7515.8015.80+0.0510480
09:02:3815.7515.8015.80+0.051470
09:02:3615.7515.8015.80+0.0510469
09:02:3415.7515.8015.80+0.056459
09:02:3015.7515.8015.80+0.051453
09:02:2715.7515.8015.80+0.0510452
09:02:2315.7515.8015.80+0.051442
09:02:0915.8015.8515.80+0.054441
09:02:0615.7515.8015.80+0.056437
09:02:0415.7515.8015.80+0.0525431
09:02:0215.8015.8515.80+0.0544406
09:02:0115.8015.8515.85+0.101362
09:02:0015.8015.8515.85+0.1010361
09:01:5615.8015.8515.85+0.105351
09:01:4615.8015.8515.85+0.105346
09:01:4515.8015.8515.85+0.102341
09:01:4215.8015.8515.85+0.101339
09:01:4215.8015.8515.85+0.101338
09:01:2715.8015.8515.85+0.102337
09:01:2215.7515.8015.80+0.0525335
09:01:2215.7515.8015.80+0.0561310
09:01:2215.7515.8015.80+0.0525249
09:01:2215.7515.8015.80+0.052224
09:01:1115.7515.8015.80+0.052222
09:00:5715.7515.8015.80+0.0510220
09:00:5315.7515.8015.7501210
09:00:3615.7515.8015.7501209
09:00:3515.7515.8015.7501208
09:00:2815.7515.8015.80+0.052207
09:00:2815.7515.8015.80+0.052205
09:00:1915.7515.8015.80+0.0525203
09:00:1715.7515.8015.80+0.051178
09:00:1415.7515.8015.80+0.052177
09:00:13----15.750175175
 
加密貨幣
比特幣BTC 60100.19 -104.77 -0.17%
以太幣ETH 2151.65 -6.01 -0.28%
瑞波幣XRP 1.39 0.03 2.17%
比特幣現金BCH 677.24 -19.37 -2.78%
萊特幣LTC 246.75 -6.88 -2.71%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.131292 0.01 7.31%
恆星幣XLM 0.574871 -0.01 -2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。