臺 鹽  (1737) 食品工業 上市

33.90 ▼-0.05 -0.15% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 226 33.90 26 33.95 7 34.00 34.00 33.90 33.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.9033.9533.90-0.059226
13:20:0133.9033.9533.9501217
13:18:1833.9033.9533.9502216
13:16:0533.9033.9533.9501214
13:12:1133.9033.9533.9501213
13:08:1633.9033.9533.9501212
13:06:5433.9033.9533.9501211
13:05:0333.9033.9533.9502210
13:04:2033.9033.9533.9501208
13:00:2633.9033.9533.9501207
12:56:3033.9033.9533.9501206
12:55:0533.9033.9533.9501205
12:52:3633.9033.9533.9501204
12:51:2933.9033.9533.9501203
12:49:3933.9033.9533.9501202
12:48:4133.9033.9533.9501201
12:47:2333.9033.9533.9501200
12:46:1833.9033.9533.9501199
12:44:4533.9033.9533.9501198
12:44:2433.9534.0033.9502197
12:43:1333.9534.0033.9501195
12:41:4133.9534.0033.9501194
12:40:5133.9534.0034.00+0.051193
12:40:0833.9534.0033.9501192
12:39:1833.9534.0033.9501191
12:38:3633.9534.0033.9501190
12:38:1133.9534.0033.9501189
12:37:1133.9534.0034.00+0.051188
12:37:0633.9534.0033.9501187
12:36:5533.9534.0034.00+0.051186
12:35:3933.9033.9533.9501185
12:34:0233.9033.9533.9501184
12:33:1633.9033.9533.95055183
12:33:0133.9033.9533.9501128
12:29:0633.9033.9533.9501127
12:25:1033.9033.9533.9501126
12:21:1633.9033.9533.9501125
12:20:3733.9033.9533.9501124
12:17:2033.9033.9533.90-0.051123
12:17:2033.9033.9533.90-0.051122
12:17:2033.9033.9533.9501121
12:13:2533.9033.9533.9501120
12:10:1433.9033.9533.90-0.051119
12:09:3133.9033.9533.9501118
12:09:1433.9033.9533.9501117
12:05:3533.9033.9533.9501116
12:01:4133.9033.9533.9501115
11:57:4533.9033.9533.9501114
11:53:5033.9033.9533.9501113
11:49:5633.9033.9533.9501112
11:46:0033.9033.9533.9501111
11:42:0633.9033.9533.9501110
11:38:1033.9033.9533.9501109
11:34:1533.9033.9533.9501108
11:30:2133.9033.9533.9501107
11:26:2533.9033.9533.9501106
11:25:0633.9033.9533.9502105
11:22:3133.9033.9533.9501103
11:18:3533.9033.9533.9501102
11:14:4733.9534.0033.9502101
11:14:4733.9534.0033.950199
11:14:4033.9534.0034.00+0.05198
11:13:1733.9534.0033.950197
11:11:4633.9534.0033.950196
11:11:0433.9534.0033.950195
11:10:4633.9534.0034.00+0.05194
11:10:1433.9534.0033.950193
11:08:4433.9534.0033.950192
11:07:1333.9534.0033.950191
11:06:5033.9534.0034.00+0.05190
11:05:4233.9534.0033.950189
11:04:1133.9534.0033.950188
11:02:5633.9534.0034.00+0.05187
11:02:4033.9534.0033.950186
11:01:0933.9534.0033.950185
10:59:3833.9534.0033.950184
10:59:0133.9534.0034.00+0.05183
10:58:0733.9534.0033.950182
10:56:3533.9534.0033.950181
10:55:0533.9534.0034.00+0.05180
10:55:0533.9534.0033.950179
10:53:3433.9534.0033.950178
10:52:0333.9534.0033.950177
10:51:1133.9534.0034.00+0.05176
10:50:3233.9534.0033.950175
10:49:0033.9534.0033.950174
10:47:1533.9534.0034.00+0.05173
10:43:2033.9534.0034.00+0.05172
10:39:2633.9534.0034.00+0.05171
10:35:3033.9534.0034.00+0.05170
10:31:3633.9534.0034.00+0.05169
10:27:4033.9534.0034.00+0.05168
10:23:4633.9033.9533.9501167
10:23:4633.9033.9533.950156
10:23:3033.9033.9533.950655
10:22:0833.9033.9533.950149
10:19:5133.9033.9533.950148
10:19:2733.9033.9533.950247
10:15:5533.9033.9533.950145
10:13:2833.9033.9533.90-0.05144
10:12:0433.9033.9533.90-0.05443
10:12:0133.9033.9533.950139
10:10:5533.9033.9533.950138
10:08:0533.9033.9533.950137
10:04:1933.9033.9533.950136
10:04:1033.9033.9533.950135
10:01:4133.9033.9533.950134
10:00:1633.9033.9533.950133
09:56:2033.9033.9533.950132
09:52:2633.9033.9533.950131
09:48:4333.9033.9533.950130
09:48:3033.9033.9533.950129
09:44:3533.9033.9533.950128
09:44:2533.9033.9533.950327
09:43:1233.9033.9533.950324
09:40:4133.9033.9533.950121
09:36:4533.9033.9533.950120
09:32:5133.9033.9533.950119
09:28:5633.9033.9533.950118
09:25:1933.9033.9533.90-0.05117
09:08:4933.9033.9533.90-0.05216
09:08:1933.9033.9533.950114
09:08:0633.9534.0033.950413
09:07:5333.9534.0034.00+0.0519
09:03:4633.9534.0033.95018
09:01:4033.9534.0033.95017
09:00:08----34.00+0.0566
 
加密貨幣
比特幣BTC 70039.59 584.25 0.84%
以太幣ETH 3543.72 43.60 1.25%
瑞波幣XRP 0.615047 0.00 0.50%
比特幣現金BCH 593.33 53.54 9.92%
萊特幣LTC 98.76 5.08 5.43%
卡達幣ADA 0.639439 -0.01 -1.39%
波場幣TRX 0.119652 0.00 0.14%
恆星幣XLM 0.141236 0.01 5.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。