最新友達彭(雙)浪：面板業最差時點已過今年谷底在首季熱門[公告] 晶相光:公告本公司113年第一季合併財務報告董事會召開日期

更新報價

喬　山 (1736) 上市

78.60 ▲+1.70 +2.21% 2.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	2,660	78.60	2	78.70	26	78.00	80.30	77.60	76.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	78.50	78.70	78.60	+1.70	105	2660
13:24:59	78.70	78.80	78.70	+1.80	1	2555
13:24:57	78.70	78.80	78.70	+1.80	1	2554
13:24:55	78.70	78.80	78.70	+1.80	1	2553
13:24:55	78.70	78.80	78.80	+1.90	1	2552
13:24:55	78.70	78.80	78.70	+1.80	1	2551
13:24:54	78.70	78.80	78.70	+1.80	1	2550
13:24:53	78.70	78.80	78.70	+1.80	1	2549
13:24:26	78.70	78.80	78.70	+1.80	1	2548
13:23:52	78.70	78.80	78.80	+1.90	1	2547
13:23:47	78.70	78.80	78.80	+1.90	1	2546
13:23:47	78.70	78.80	78.70	+1.80	1	2545
13:23:25	78.70	78.80	78.80	+1.90	2	2544
13:22:50	78.70	78.80	78.80	+1.90	1	2542
13:22:49	78.70	78.80	78.80	+1.90	1	2541
13:22:32	78.70	78.80	78.80	+1.90	1	2540
13:22:02	78.70	78.80	78.80	+1.90	1	2539
13:21:58	78.70	78.80	78.70	+1.80	1	2538
13:20:19	78.70	78.80	78.80	+1.90	1	2537
13:19:39	78.70	78.80	78.80	+1.90	1	2536
13:18:59	78.70	78.80	78.80	+1.90	1	2535
13:18:55	78.70	78.80	78.80	+1.90	1	2534
13:18:24	78.70	78.80	78.80	+1.90	1	2533
13:18:09	78.80	78.90	78.80	+1.90	1	2532
13:17:14	78.70	78.80	78.80	+1.90	1	2531
13:17:01	78.80	78.90	78.80	+1.90	4	2530
13:15:45	78.80	78.90	78.80	+1.90	4	2526
13:14:53	78.80	78.90	78.80	+1.90	4	2522
13:14:48	78.80	78.90	78.90	+2.00	1	2518
13:14:44	78.80	78.90	78.90	+2.00	1	2517
13:14:29	78.80	78.90	78.90	+2.00	1	2516
13:14:13	78.80	78.90	78.80	+1.90	1	2515
13:13:58	78.80	78.90	78.90	+2.00	1	2514
13:13:56	78.80	78.90	78.90	+2.00	1	2513
13:13:49	78.80	78.90	78.90	+2.00	1	2512
13:13:49	78.80	78.90	78.80	+1.90	1	2511
13:13:14	78.80	78.90	78.90	+2.00	3	2510
13:13:07	78.80	78.90	78.90	+2.00	1	2507
13:12:57	78.70	78.90	78.90	+2.00	1	2506
13:12:53	78.70	78.90	78.90	+2.00	1	2505
13:12:48	78.80	78.90	78.80	+1.90	1	2504
13:11:56	78.80	78.90	78.90	+2.00	1	2503
13:11:50	78.80	78.90	78.90	+2.00	1	2502
13:11:50	78.80	78.90	78.90	+2.00	1	2501
13:11:47	78.80	78.90	78.80	+1.90	1	2500
13:11:29	78.80	78.90	78.90	+2.00	1	2499
13:10:55	78.80	78.90	78.90	+2.00	1	2498
13:10:47	78.80	78.90	78.90	+2.00	1	2497
13:10:13	78.80	78.90	78.90	+2.00	1	2496
13:10:13	78.80	78.90	78.80	+1.90	1	2495
13:10:00	78.70	78.80	78.80	+1.90	1	2494
13:09:54	78.70	78.80	78.80	+1.90	1	2493
13:09:44	78.70	78.80	78.80	+1.90	1	2492
13:09:44	78.70	78.80	78.80	+1.90	1	2491
13:09:09	78.80	79.00	78.80	+1.90	6	2490
13:08:52	78.80	79.00	79.00	+2.10	1	2484
13:08:48	78.80	79.00	79.00	+2.10	1	2483
13:08:47	78.90	79.00	78.90	+2.00	5	2482
13:08:39	78.90	79.10	79.10	+2.20	1	2477
13:07:59	78.90	79.10	79.10	+2.20	1	2476
13:07:51	78.90	79.10	79.10	+2.20	1	2475
13:07:37	78.90	79.10	79.10	+2.20	1	2474
13:07:32	78.90	79.10	78.90	+2.00	1	2473
13:06:58	78.90	79.10	79.10	+2.20	1	2472
13:06:58	78.90	79.00	79.00	+2.10	3	2471
13:06:50	78.90	79.00	79.00	+2.10	3	2468
13:06:50	78.90	79.00	79.00	+2.10	1	2465
13:06:50	78.90	79.00	79.00	+2.10	3	2464
13:06:50	78.90	79.00	79.00	+2.10	1	2461
13:06:34	78.90	79.00	79.00	+2.10	1	2460
13:05:59	78.90	79.00	79.00	+2.10	1	2459
13:05:53	78.90	79.00	79.00	+2.10	4	2458
13:05:49	78.90	79.00	79.00	+2.10	1	2454
13:05:40	78.90	79.00	79.00	+2.10	1	2453
13:05:40	78.90	79.00	78.90	+2.00	10	2452
13:05:31	78.90	79.00	79.00	+2.10	1	2442
13:05:31	78.90	79.00	79.00	+2.10	1	2441
13:04:52	78.90	79.00	79.00	+2.10	1	2440
13:04:47	78.90	79.00	79.00	+2.10	1	2439
13:04:28	78.90	79.00	79.00	+2.10	1	2438
13:04:24	78.80	79.00	79.00	+2.10	1	2437
13:03:47	78.80	79.00	79.00	+2.10	1	2436
13:03:24	78.80	79.00	79.00	+2.10	1	2435
13:03:10	78.70	79.00	79.00	+2.10	1	2434
13:02:45	78.60	79.00	79.00	+2.10	1	2433
13:02:43	78.60	79.00	79.00	+2.10	1	2432
13:02:43	78.60	78.80	78.80	+1.90	1	2431
13:02:41	78.60	78.80	78.80	+1.90	1	2430
13:02:21	78.50	78.80	78.80	+1.90	1	2429
13:02:11	78.50	78.70	78.70	+1.80	4	2428
13:02:01	78.50	78.70	78.50	+1.60	1	2424
13:01:44	78.50	78.70	78.70	+1.80	1	2423
13:01:36	78.50	78.70	78.70	+1.80	1	2422
13:01:36	78.50	78.70	78.70	+1.80	2	2421
13:01:36	78.60	78.70	78.50	+1.60	3	2419
13:01:36	78.60	78.70	78.60	+1.70	17	2416
13:01:34	78.60	78.70	78.60	+1.70	1	2399
13:01:30	78.60	78.70	78.70	+1.80	1	2398
13:01:30	78.70	78.80	78.70	+1.80	9	2397
13:01:18	78.70	78.80	78.80	+1.90	1	2388
13:00:59	78.80	78.90	78.80	+1.90	3	2387
13:00:48	78.80	79.00	79.00	+2.10	1	2384
13:00:48	78.80	79.00	78.80	+1.90	5	2383
13:00:43	78.80	79.00	79.00	+2.10	1	2378
13:00:15	78.80	79.00	79.00	+2.10	1	2377
12:59:42	78.80	79.00	79.00	+2.10	1	2376
12:59:39	78.80	79.00	78.80	+1.90	1	2375
12:59:12	78.80	79.00	79.00	+2.10	1	2374
12:58:40	78.80	79.00	79.00	+2.10	1	2373
12:58:13	78.80	79.10	79.10	+2.20	1	2372
12:58:13	78.80	79.10	78.80	+1.90	2	2371
12:58:13	78.80	79.10	78.80	+1.90	5	2369
12:58:07	78.80	79.00	79.00	+2.10	1	2364
12:58:06	78.80	79.00	79.00	+2.10	1	2363
12:58:06	78.80	79.00	78.80	+1.90	3	2362
12:57:38	78.80	79.10	79.10	+2.20	1	2359
12:57:04	78.80	79.10	79.10	+2.20	1	2358
12:56:37	78.80	79.10	79.10	+2.20	1	2357
12:56:02	78.80	79.10	79.10	+2.20	1	2356
12:55:37	78.80	79.10	79.10	+2.20	1	2355
12:55:31	78.80	79.10	78.80	+1.90	1	2354
12:54:59	78.80	79.10	79.10	+2.20	1	2353
12:54:36	78.80	79.10	79.10	+2.20	1	2352
12:54:36	78.80	79.10	79.10	+2.20	1	2351
12:53:55	78.80	79.10	79.10	+2.20	1	2350
12:53:35	78.80	79.10	79.10	+2.20	1	2349
12:52:53	78.80	79.10	79.10	+2.20	1	2348
12:52:52	78.80	79.10	79.10	+2.20	1	2347
12:52:33	78.80	79.10	79.10	+2.20	1	2346
12:51:49	78.80	79.10	79.10	+2.20	1	2345
12:51:32	78.80	79.10	79.10	+2.20	1	2344
12:50:48	78.80	79.10	78.80	+1.90	1	2343
12:50:46	78.80	79.10	79.10	+2.20	1	2342
12:50:46	78.80	79.10	79.10	+2.20	1	2341
12:50:31	78.80	79.10	79.10	+2.20	1	2340
12:49:43	78.80	79.10	79.10	+2.20	1	2339
12:49:33	78.80	79.10	79.10	+2.20	1	2338
12:49:30	78.80	79.10	79.10	+2.20	1	2337
12:48:38	78.80	79.10	79.10	+2.20	1	2336
12:48:28	78.80	79.10	79.10	+2.20	1	2335
12:47:36	78.80	79.10	79.10	+2.20	1	2334
12:47:28	78.80	79.10	79.10	+2.20	1	2333
12:46:33	78.80	79.20	79.20	+2.30	1	2332
12:46:33	78.80	79.20	79.20	+2.30	1	2331
12:46:26	78.80	79.20	79.20	+2.30	1	2330
12:45:29	78.80	79.30	79.30	+2.40	1	2329
12:45:24	78.80	79.20	79.20	+2.30	1	2328
12:44:27	78.80	79.10	79.10	+2.20	1	2327
12:44:24	78.80	79.10	79.10	+2.20	1	2326
12:43:23	78.80	79.20	79.20	+2.30	1	2325
12:43:23	78.80	79.20	79.20	+2.30	1	2324
12:42:59	78.80	79.10	79.10	+2.20	1	2323
12:42:58	78.90	79.10	78.90	+2.00	9	2322
12:42:22	78.90	79.10	79.10	+2.20	1	2313
12:42:20	78.90	79.10	79.10	+2.20	1	2312
12:42:20	78.90	79.10	79.10	+2.20	1	2311
12:41:20	78.90	79.10	79.10	+2.20	1	2310
12:41:20	79.00	79.10	79.00	+2.10	8	2309
12:41:20	79.00	79.10	79.10	+2.20	1	2301
12:41:17	79.00	79.10	79.10	+2.20	1	2300
12:41:13	78.90	79.00	79.00	+2.10	2	2299
12:40:19	78.90	79.10	79.10	+2.20	1	2297
12:40:14	78.90	79.10	79.10	+2.20	1	2296
12:39:57	78.90	79.10	79.10	+2.20	1	2295
12:39:18	78.90	79.10	79.10	+2.20	1	2294
12:39:10	78.90	79.10	79.10	+2.20	1	2293
12:38:29	78.80	79.10	79.10	+2.20	1	2292
12:38:29	78.80	79.10	79.10	+2.20	1	2291
12:38:29	78.80	78.90	78.90	+2.00	8	2290
12:38:29	78.80	78.90	78.90	+2.00	2	2282
12:38:16	78.80	78.90	78.90	+2.00	1	2280
12:38:06	78.70	78.90	78.90	+2.00	1	2279
12:38:03	78.70	78.90	78.90	+2.00	1	2278
12:38:02	78.70	78.90	78.90	+2.00	1	2277
12:38:02	78.70	78.80	78.80	+1.90	8	2276
12:37:43	78.70	78.80	78.80	+1.90	3	2268
12:37:16	78.70	78.90	78.90	+2.00	1	2265
12:37:13	78.70	78.90	78.90	+2.00	1	2264
12:37:13	78.70	78.80	78.80	+1.90	5	2263
12:37:13	78.70	78.80	78.80	+1.90	5	2258
12:37:04	78.70	78.90	78.90	+2.00	1	2253
12:37:02	78.70	78.90	78.90	+2.00	1	2252
12:37:02	78.80	78.90	78.80	+1.90	3	2251
12:36:14	78.80	78.90	78.90	+2.00	1	2248
12:36:12	78.80	78.90	78.80	+1.90	5	2247
12:36:01	78.80	78.90	78.90	+2.00	1	2242
12:36:01	78.80	78.90	78.90	+2.00	1	2241
12:35:52	78.80	78.90	78.80	+1.90	2	2240
12:35:52	78.90	79.10	78.90	+2.00	3	2238
12:35:38	78.90	79.10	78.90	+2.00	1	2235
12:35:13	78.90	79.10	79.10	+2.20	1	2234
12:34:58	78.90	79.10	79.10	+2.20	1	2233
12:34:12	78.90	79.10	79.10	+2.20	1	2232
12:34:12	78.90	79.10	79.10	+2.20	1	2231
12:34:09	78.90	79.00	79.00	+2.10	2	2230
12:34:09	79.00	79.10	79.00	+2.10	5	2228
12:34:09	79.00	79.10	79.00	+2.10	20	2223
12:34:01	79.00	79.10	79.10	+2.20	1	2203
12:33:54	79.00	79.10	79.10	+2.20	1	2202
12:33:54	79.00	79.10	79.10	+2.20	2	2201
12:33:54	79.00	79.10	79.10	+2.20	1	2199
12:33:47	79.00	79.10	79.00	+2.10	1	2198
12:33:11	79.00	79.10	79.10	+2.20	1	2197
12:32:56	79.10	79.30	79.10	+2.20	2	2196
12:32:51	79.10	79.30	79.30	+2.40	1	2194
12:32:39	79.10	79.30	79.10	+2.20	1	2193
12:32:10	79.10	79.30	79.30	+2.40	1	2192
12:32:10	79.10	79.30	79.30	+2.40	1	2191
12:31:48	79.10	79.30	79.30	+2.40	1	2190
12:31:37	79.10	79.30	79.10	+2.20	1	2189
12:31:19	79.10	79.30	79.10	+2.20	2	2188
12:31:08	79.10	79.30	79.30	+2.40	1	2186
12:31:06	79.20	79.30	79.10	+2.20	1	2185
12:31:06	79.20	79.30	79.20	+2.30	1	2184
12:30:45	79.10	79.20	79.20	+2.30	1	2183
12:30:07	79.00	79.20	79.20	+2.30	1	2182
12:30:07	79.00	79.20	79.20	+2.30	1	2181
12:29:42	79.00	79.40	79.40	+2.50	1	2180
12:29:42	79.20	79.40	79.10	+2.20	8	2179
12:29:42	79.20	79.40	79.20	+2.30	4	2171
12:29:42	79.20	79.40	79.40	+2.50	1	2167
12:29:28	79.30	79.40	79.30	+2.40	1	2166
12:29:08	79.20	79.40	79.20	+2.30	1	2165
12:29:06	79.20	79.40	79.40	+2.50	1	2164
12:28:37	79.20	79.40	79.40	+2.50	1	2163
12:28:36	79.20	79.30	79.30	+2.40	1	2162
12:28:36	79.20	79.30	79.30	+2.40	2	2161
12:28:12	79.20	79.30	79.30	+2.40	1	2159
12:28:12	79.20	79.40	79.20	+2.30	10	2158
12:28:04	79.20	79.40	79.40	+2.50	1	2148
12:27:34	79.20	79.40	79.40	+2.50	1	2147
12:27:03	79.20	79.30	79.30	+2.40	1	2146
12:27:00	79.20	79.30	79.30	+2.40	1	2145
12:27:00	79.30	79.40	79.20	+2.30	4	2144
12:27:00	79.30	79.40	79.30	+2.40	6	2140
12:26:49	79.30	79.40	79.40	+2.50	1	2134
12:26:49	79.30	79.40	79.30	+2.40	4	2133
12:26:32	79.30	79.40	79.40	+2.50	1	2129
12:26:28	79.30	79.40	79.40	+2.50	1	2128
12:26:28	79.30	79.40	79.30	+2.40	7	2127
12:26:03	79.30	79.40	79.40	+2.50	1	2120
12:25:48	79.30	79.40	79.30	+2.40	1	2119
12:25:29	79.30	79.40	79.40	+2.50	1	2118
12:25:12	79.30	79.40	79.30	+2.40	1	2117
12:25:10	79.30	79.40	79.40	+2.50	1	2116
12:25:01	79.30	79.40	79.40	+2.50	1	2115
12:24:25	79.30	79.40	79.40	+2.50	1	2114
12:24:24	79.30	79.40	79.40	+2.50	1	2113
12:24:23	79.30	79.40	79.30	+2.40	2	2112
12:24:00	79.30	79.40	79.40	+2.50	1	2110
12:23:22	79.30	79.40	79.40	+2.50	1	2109
12:22:59	79.30	79.40	79.40	+2.50	1	2108
12:22:19	79.30	79.50	79.50	+2.60	1	2107
12:21:58	79.30	79.50	79.50	+2.60	1	2106
12:21:55	79.40	79.50	79.40	+2.50	1	2105
12:21:16	79.40	79.50	79.50	+2.60	1	2104
12:21:12	79.40	79.50	79.50	+2.60	1	2103
12:20:57	79.40	79.50	79.50	+2.60	1	2102
12:20:57	79.40	79.50	79.50	+2.60	1	2101
12:20:13	79.40	79.50	79.50	+2.60	1	2100
12:19:55	79.40	79.50	79.40	+2.50	1	2099
12:19:55	79.40	79.50	79.50	+2.60	1	2098
12:19:51	79.40	79.50	79.40	+2.50	1	2097
12:19:50	79.40	79.50	79.40	+2.50	1	2096
12:19:20	79.40	79.50	79.40	+2.50	1	2095
12:19:20	79.40	79.50	79.50	+2.60	1	2094
12:19:20	79.40	79.50	79.40	+2.50	1	2093
12:19:19	79.40	79.50	79.40	+2.50	1	2092
12:19:19	79.40	79.50	79.40	+2.50	1	2091
12:19:13	79.40	79.50	79.40	+2.50	3	2090
12:19:12	79.40	79.50	79.50	+2.60	1	2087
12:19:08	79.40	79.50	79.50	+2.60	1	2086
12:18:53	79.40	79.50	79.50	+2.60	1	2085
12:18:45	79.40	79.50	79.40	+2.50	2	2084
12:18:30	79.40	79.50	79.50	+2.60	1	2082
12:18:30	79.40	79.50	79.40	+2.50	2	2081
12:18:18	79.40	79.50	79.40	+2.50	1	2079
12:18:13	79.40	79.50	79.40	+2.50	1	2078
12:18:13	79.40	79.50	79.50	+2.60	3	2077
12:18:06	79.40	79.50	79.50	+2.60	1	2074
12:17:53	79.40	79.50	79.50	+2.60	1	2073
12:17:09	79.40	79.50	79.50	+2.60	1	2072
12:17:09	79.50	79.60	79.50	+2.60	4	2071
12:17:02	79.50	79.60	79.50	+2.60	1	2067
12:15:21	79.50	79.60	79.50	+2.60	1	2066
12:14:53	79.50	79.60	79.50	+2.60	1	2065
12:14:35	79.50	79.60	79.50	+2.60	2	2064
12:13:35	79.40	79.60	79.60	+2.70	1	2062
12:13:35	79.50	79.60	79.50	+2.60	1	2061
12:13:19	79.50	79.60	79.50	+2.60	1	2060
12:13:18	79.50	79.60	79.50	+2.60	4	2059
12:12:45	79.50	79.60	79.50	+2.60	1	2055
12:12:29	79.50	79.60	79.60	+2.70	2	2054
12:10:27	79.40	79.60	79.60	+2.70	1	2052
12:10:27	79.40	79.60	79.60	+2.70	1	2051
12:10:22	79.50	79.60	79.50	+2.60	1	2050
12:10:22	79.40	79.50	79.50	+2.60	1	2049
12:10:15	79.50	79.60	79.50	+2.60	2	2048
12:09:42	79.40	79.60	79.60	+2.70	1	2046
12:09:24	79.40	79.60	79.60	+2.70	1	2045
12:08:40	79.40	79.70	79.70	+2.80	1	2044
12:08:21	79.40	79.70	79.70	+2.80	1	2043
12:07:40	79.40	79.70	79.70	+2.80	1	2042
12:07:39	79.40	79.50	79.50	+2.60	1	2041
12:07:37	79.50	79.70	79.50	+2.60	1	2040
12:07:18	79.40	79.50	79.50	+2.60	1	2039
12:07:04	79.50	79.70	79.50	+2.60	1	2038
12:06:38	79.40	79.70	79.70	+2.80	1	2037
12:06:17	79.40	79.70	79.70	+2.80	1	2036
12:06:09	79.40	79.60	79.40	+2.50	2	2035
12:05:49	79.40	79.50	79.50	+2.60	1	2033
12:05:49	79.40	79.50	79.50	+2.60	1	2032
12:05:49	79.40	79.50	79.50	+2.60	1	2031
12:05:49	79.60	79.70	79.50	+2.60	14	2030
12:05:49	79.60	79.70	79.60	+2.70	4	2016
12:05:37	79.60	79.80	79.80	+2.90	1	2012
12:05:37	79.60	79.80	79.80	+2.90	1	2011
12:05:14	79.60	79.80	79.80	+2.90	1	2010
12:04:36	79.60	79.70	79.70	+2.80	1	2009
12:04:12	79.60	79.70	79.70	+2.80	1	2008
12:03:35	79.60	79.70	79.70	+2.80	1	2007
12:03:23	79.60	79.70	79.70	+2.80	1	2006
12:03:22	79.70	79.80	79.70	+2.80	5	2005
12:03:09	79.60	79.70	79.70	+2.80	1	2000
12:02:34	79.60	79.70	79.70	+2.80	1	1999
12:02:07	79.60	79.80	79.80	+2.90	1	1998
12:01:54	79.60	79.80	79.80	+2.90	1	1997
12:01:32	79.60	79.80	79.80	+2.90	1	1996
12:01:04	79.60	79.80	79.80	+2.90	1	1995
12:00:31	79.60	79.80	79.80	+2.90	1	1994
12:00:02	79.60	79.80	79.80	+2.90	1	1993
11:59:30	79.60	79.80	79.80	+2.90	1	1992
11:59:30	79.60	79.80	79.80	+2.90	1	1991
11:58:59	79.60	79.80	79.80	+2.90	1	1990
11:58:29	79.60	79.80	79.80	+2.90	1	1989
11:57:57	79.60	79.80	79.80	+2.90	1	1988
11:57:28	79.60	79.80	79.80	+2.90	1	1987
11:56:54	79.60	79.80	79.80	+2.90	1	1986
11:56:25	79.60	79.80	79.80	+2.90	1	1985
11:55:51	79.60	79.80	79.80	+2.90	1	1984
11:55:26	79.60	79.80	79.60	+2.70	1	1983
11:55:25	79.60	79.80	79.80	+2.90	1	1982
11:55:24	79.60	79.80	79.80	+2.90	1	1981
11:54:49	79.60	79.80	79.80	+2.90	1	1980
11:54:33	79.70	79.80	79.70	+2.80	1	1979
11:54:24	79.60	79.80	79.80	+2.90	1	1978
11:53:47	79.60	79.80	79.80	+2.90	1	1977
11:53:23	79.60	79.80	79.80	+2.90	1	1976
11:52:45	79.70	79.80	79.70	+2.80	1	1975
11:52:45	79.70	79.80	79.80	+2.90	1	1974
11:52:22	79.70	79.80	79.80	+2.90	1	1973
11:51:42	79.70	79.80	79.80	+2.90	1	1972
11:51:42	79.70	79.80	79.70	+2.80	1	1971
11:51:42	79.70	79.80	79.80	+2.90	1	1970
11:51:20	79.70	79.80	79.80	+2.90	1	1969
11:50:40	79.70	79.80	79.80	+2.90	1	1968
11:50:19	79.70	79.80	79.80	+2.90	1	1967
11:49:37	79.70	79.80	79.70	+2.80	3	1966
11:49:37	79.70	79.80	79.80	+2.90	1	1963
11:49:22	79.70	79.90	79.90	+3.00	1	1962
11:49:22	79.80	79.90	79.80	+2.90	2	1961
11:49:18	79.80	79.90	79.90	+3.00	1	1959
11:48:34	79.80	79.90	79.90	+3.00	1	1958
11:48:16	79.80	79.90	79.90	+3.00	1	1957
11:47:53	79.80	79.90	79.80	+2.90	2	1956
11:47:31	79.80	79.90	79.90	+3.00	1	1954
11:47:14	79.80	79.90	79.90	+3.00	1	1953
11:46:57	79.80	79.90	79.90	+3.00	1	1952
11:46:57	79.80	79.90	79.90	+3.00	1	1951
11:46:30	79.80	79.90	79.90	+3.00	1	1950
11:46:14	79.80	79.90	79.90	+3.00	1	1949
11:45:58	79.70	79.80	79.80	+2.90	1	1948
11:45:45	79.70	79.80	79.80	+2.90	3	1947
11:45:27	79.70	79.80	79.80	+2.90	1	1944
11:45:13	79.70	79.80	79.80	+2.90	1	1943
11:44:25	79.70	79.90	79.90	+3.00	1	1942
11:44:25	79.70	79.80	79.80	+2.90	1	1941
11:44:12	79.70	79.80	79.80	+2.90	1	1940
11:43:22	79.70	79.80	79.80	+2.90	1	1939
11:43:11	79.70	79.90	79.90	+3.00	1	1938
11:42:20	79.70	79.90	79.90	+3.00	1	1937
11:42:09	79.70	79.90	79.90	+3.00	1	1936
11:41:39	79.70	79.90	79.90	+3.00	1	1935
11:41:17	79.70	79.90	79.90	+3.00	1	1934
11:41:08	79.70	79.90	79.90	+3.00	1	1933
11:40:15	79.70	79.90	79.90	+3.00	1	1932
11:40:15	79.70	79.90	79.90	+3.00	1	1931
11:40:07	79.70	79.80	79.80	+2.90	1	1930
11:39:11	79.70	79.80	79.80	+2.90	1	1929
11:39:06	79.70	79.80	79.80	+2.90	1	1928
11:38:32	79.70	79.80	79.80	+2.90	1	1927
11:38:10	79.70	79.80	79.80	+2.90	4	1926
11:38:10	79.70	79.80	79.80	+2.90	1	1922
11:38:10	79.70	79.80	79.80	+2.90	1	1921
11:38:05	79.70	79.80	79.80	+2.90	1	1920
11:37:48	79.70	79.80	79.80	+2.90	1	1919
11:37:07	79.70	79.80	79.80	+2.90	1	1918
11:37:03	79.70	79.80	79.80	+2.90	1	1917
11:36:53	79.70	79.80	79.80	+2.90	1	1916
11:36:53	79.60	79.70	79.70	+2.80	8	1915
11:36:04	79.50	79.70	79.70	+2.80	1	1907
11:36:01	79.50	79.70	79.70	+2.80	1	1906
11:35:02	79.50	79.70	79.70	+2.80	1	1905
11:35:01	79.50	79.60	79.60	+2.70	1	1904
11:34:00	79.50	79.60	79.60	+2.70	1	1903
11:34:00	79.50	79.60	79.60	+2.70	1	1902
11:34:00	79.50	79.60	79.60	+2.70	1	1901
11:33:29	79.50	79.60	79.50	+2.60	2	1900
11:31:24	79.40	79.50	79.50	+2.60	1	1898
11:31:23	79.40	79.50	79.50	+2.60	3	1897
11:30:12	79.40	79.50	79.50	+2.60	1	1894
11:28:21	79.40	79.50	79.50	+2.60	1	1893
11:28:21	79.40	79.50	79.50	+2.60	2	1892
11:27:22	79.50	79.60	79.50	+2.60	3	1890
11:27:14	79.50	79.60	79.50	+2.60	1	1887
11:27:05	79.50	79.60	79.50	+2.60	1	1886
11:26:18	79.40	79.70	79.70	+2.80	1	1885
11:26:18	79.40	79.70	79.70	+2.80	2	1884
11:26:18	79.40	79.70	79.70	+2.80	1	1882
11:26:17	79.60	79.70	79.40	+2.50	8	1881
11:26:17	79.60	79.70	79.50	+2.60	17	1873
11:26:17	79.60	79.70	79.60	+2.70	12	1856
11:25:17	79.60	79.70	79.60	+2.70	1	1844
11:23:42	79.50	79.80	79.80	+2.90	1	1843
11:23:42	79.50	79.80	79.50	+2.60	2	1842
11:23:02	79.50	79.80	79.80	+2.90	5	1840
11:23:01	79.50	79.80	79.80	+2.90	1	1835
11:21:37	79.50	79.80	79.80	+2.90	1	1834
11:21:37	79.50	79.70	79.70	+2.80	5	1833
11:21:07	79.50	79.70	79.70	+2.80	1	1828
11:21:07	79.50	79.60	79.60	+2.70	13	1827
11:21:07	79.50	79.60	79.60	+2.70	2	1814
11:21:05	79.50	79.60	79.60	+2.70	1	1812
11:21:04	79.50	79.60	79.60	+2.70	3	1811
11:20:30	79.40	79.50	79.50	+2.60	3	1808
11:20:10	79.40	79.50	79.50	+2.60	1	1805
11:20:00	79.40	79.50	79.50	+2.60	1	1804
11:19:20	79.40	79.50	79.50	+2.60	1	1803
11:19:11	79.40	79.50	79.50	+2.60	1	1802
11:19:11	79.40	79.50	79.50	+2.60	1	1801
11:19:03	79.40	79.50	79.50	+2.60	1	1800
11:18:52	79.40	79.50	79.40	+2.50	2	1799
11:18:13	79.40	79.50	79.50	+2.60	1	1797
11:18:06	79.40	79.50	79.50	+2.60	1	1796
11:17:14	79.40	79.50	79.50	+2.60	1	1795
11:17:08	79.40	79.50	79.50	+2.60	1	1794
11:16:55	79.40	79.50	79.50	+2.60	1	1793
11:16:55	79.40	79.50	79.50	+2.60	5	1792
11:16:26	79.40	79.50	79.40	+2.50	1	1787
11:16:15	79.40	79.50	79.50	+2.60	1	1786
11:16:11	79.40	79.50	79.50	+2.60	1	1785
11:15:17	79.40	79.50	79.50	+2.60	1	1784
11:15:14	79.40	79.50	79.50	+2.60	1	1783
11:14:19	79.40	79.50	79.50	+2.60	1	1782
11:14:19	79.40	79.50	79.50	+2.60	1	1781
11:14:18	79.40	79.50	79.50	+2.60	1	1780
11:14:16	79.40	79.50	79.40	+2.50	7	1779
11:14:04	79.40	79.50	79.50	+2.60	1	1772
11:14:04	79.40	79.50	79.40	+2.50	4	1771
11:13:21	79.40	79.50	79.50	+2.60	1	1767
11:13:21	79.40	79.50	79.50	+2.60	1	1766
11:09:36	79.40	79.60	79.60	+2.70	1	1765
11:09:06	79.40	79.60	79.60	+2.70	1	1764
11:09:06	79.50	79.60	79.50	+2.60	7	1763
11:09:06	79.50	79.60	79.50	+2.60	3	1756
11:08:57	79.50	79.60	79.50	+2.60	1	1753
11:07:14	79.50	79.60	79.60	+2.70	1	1752
11:07:14	79.50	79.60	79.50	+2.60	2	1751
11:07:07	79.50	79.60	79.60	+2.70	1	1749
11:06:57	79.50	79.60	79.60	+2.70	1	1748
11:05:34	79.40	79.60	79.60	+2.70	1	1747
11:05:34	79.40	79.50	79.60	+2.70	2	1746
11:05:34	79.40	79.50	79.50	+2.60	9	1744
11:04:37	79.40	79.50	79.50	+2.60	1	1735
11:04:22	79.40	79.50	79.50	+2.60	1	1734
11:04:21	79.50	79.60	79.50	+2.60	6	1733
11:03:39	79.40	79.50	79.50	+2.60	2	1727
11:03:22	79.40	79.50	79.50	+2.60	1	1725
11:03:22	79.40	79.50	79.50	+2.60	1	1724
11:03:22	79.40	79.50	79.50	+2.60	5	1723
11:02:38	79.30	79.40	79.40	+2.50	2	1718
11:02:01	79.20	79.30	79.30	+2.40	2	1716
11:00:11	79.10	79.30	79.10	+2.20	1	1714
11:00:11	79.20	79.30	79.20	+2.30	1	1713
10:58:31	79.10	79.50	79.50	+2.60	1	1712
10:58:31	79.10	79.20	79.20	+2.30	1	1711
10:58:31	79.10	79.50	79.10	+2.20	1	1710
10:58:27	79.10	79.50	79.10	+2.20	1	1709
10:58:06	79.20	79.50	79.20	+2.30	5	1708
10:58:06	79.20	79.50	79.20	+2.30	1	1703
10:58:06	79.10	79.50	79.50	+2.60	1	1702
10:58:06	79.10	79.50	79.50	+2.60	1	1701
10:58:06	79.10	79.50	79.50	+2.60	1	1700
10:58:06	79.30	79.50	79.20	+2.30	11	1699
10:58:06	79.30	79.50	79.30	+2.40	8	1688
10:58:06	79.30	79.50	79.30	+2.40	1	1680
10:57:34	79.40	79.50	79.40	+2.50	1	1679
10:57:10	79.30	79.50	79.30	+2.40	3	1678
10:56:51	79.30	79.50	79.50	+2.60	1	1675
10:56:51	79.30	79.50	79.50	+2.60	1	1674
10:55:59	79.20	79.50	79.50	+2.60	1	1673
10:55:46	79.30	79.60	79.60	+2.70	1	1672
10:55:46	79.50	79.60	79.50	+2.60	3	1671
10:55:39	79.50	79.60	79.50	+2.60	4	1668
10:55:10	79.50	79.70	79.50	+2.60	1	1664
10:54:49	79.50	79.70	79.50	+2.60	1	1663
10:54:42	79.50	79.70	79.70	+2.80	1	1662
10:54:42	79.50	79.70	79.50	+2.60	7	1661
10:54:41	79.50	79.70	79.70	+2.80	1	1654
10:53:04	79.50	79.70	79.70	+2.80	1	1653
10:53:04	79.60	79.70	79.60	+2.70	5	1652
10:53:02	79.60	79.70	79.60	+2.70	1	1647
10:52:51	79.60	79.70	79.60	+2.70	1	1646
10:52:36	79.60	79.70	79.70	+2.80	1	1645
10:51:39	79.60	79.70	79.70	+2.80	1	1644
10:51:39	79.60	79.70	79.60	+2.70	3	1643
10:51:38	79.60	79.70	79.60	+2.70	3	1640
10:50:55	79.60	79.70	79.60	+2.70	1	1637
10:50:30	79.60	79.80	79.60	+2.70	1	1636
10:50:24	79.70	79.80	79.70	+2.80	2	1635
10:50:19	79.70	79.80	79.70	+2.80	1	1633
10:50:13	79.70	79.80	79.80	+2.90	1	1632
10:50:13	79.70	79.80	79.70	+2.80	1	1631
10:50:12	79.70	79.80	79.70	+2.80	1	1630
10:49:27	79.80	79.90	79.80	+2.90	1	1629
10:49:27	79.80	79.90	79.80	+2.90	4	1628
10:49:23	79.80	79.90	79.80	+2.90	1	1624
10:49:08	79.80	79.90	79.80	+2.90	1	1623
10:48:54	79.80	80.00	80.00	+3.10	1	1622
10:48:54	79.80	80.00	80.00	+3.10	1	1621
10:48:53	79.80	80.00	80.00	+3.10	1	1620
10:48:53	79.90	80.00	79.90	+3.00	1	1619
10:48:53	79.90	80.00	79.90	+3.00	6	1618
10:48:53	79.90	80.00	79.90	+3.00	6	1612
10:48:53	79.90	80.00	79.90	+3.00	3	1606
10:48:53	79.90	80.00	79.90	+3.00	8	1603
10:48:27	79.90	80.00	79.90	+3.00	2	1595
10:48:19	79.90	80.00	80.00	+3.10	1	1593
10:43:24	79.90	80.00	80.00	+3.10	1	1592
10:43:24	79.90	80.00	80.00	+3.10	1	1591
10:41:56	79.90	80.00	80.00	+3.10	5	1590
10:41:21	79.90	80.00	80.00	+3.10	1	1585
10:41:21	79.90	80.00	80.00	+3.10	2	1584
10:41:21	80.00	80.10	80.00	+3.10	3	1582
10:41:21	80.00	80.10	80.00	+3.10	6	1579
10:41:21	80.00	80.10	80.00	+3.10	15	1573
10:41:01	80.00	80.10	80.10	+3.20	1	1558
10:40:55	80.00	80.10	80.10	+3.20	1	1557
10:38:38	80.10	80.20	80.10	+3.20	3	1556
10:38:07	80.10	80.20	80.10	+3.20	1	1553
10:38:00	80.10	80.20	80.20	+3.30	1	1552
10:38:00	80.10	80.20	80.20	+3.30	2	1551
10:37:47	80.10	80.20	80.10	+3.20	5	1549
10:36:56	80.10	80.20	80.20	+3.30	1	1544
10:36:55	80.10	80.20	80.10	+3.20	5	1543
10:36:28	80.10	80.20	80.20	+3.30	1	1538
10:35:59	80.10	80.30	80.30	+3.40	1	1537
10:35:56	80.00	80.30	80.30	+3.40	1	1536
10:35:54	80.20	80.30	80.20	+3.30	1	1535
10:35:52	80.00	80.20	80.20	+3.30	2	1534
10:35:45	80.00	80.20	80.20	+3.30	1	1532
10:35:45	80.10	80.20	80.10	+3.20	1	1531
10:35:11	80.00	80.20	80.20	+3.30	7	1530
10:35:02	80.00	80.20	80.20	+3.30	1	1523
10:35:02	80.00	80.20	80.20	+3.30	1	1522
10:35:01	80.00	80.20	80.20	+3.30	1	1521
10:34:48	80.10	80.20	80.10	+3.20	1	1520
10:34:47	80.10	80.20	80.10	+3.20	1	1519
10:34:36	80.10	80.20	80.10	+3.20	1	1518
10:34:29	80.10	80.20	80.10	+3.20	1	1517
10:34:20	80.20	80.30	80.20	+3.30	2	1516
10:34:08	80.20	80.30	80.30	+3.40	1	1514
10:34:08	80.20	80.30	80.30	+3.40	1	1513
10:33:59	80.10	80.20	80.20	+3.30	1	1512
10:33:59	80.10	80.20	80.20	+3.30	3	1511
10:33:58	80.10	80.20	80.10	+3.20	1	1508
10:33:56	80.10	80.20	80.20	+3.30	2	1507
10:33:50	80.20	80.30	80.20	+3.30	1	1505
10:33:49	80.20	80.30	80.20	+3.30	1	1504
10:33:42	80.10	80.20	80.20	+3.30	1	1503
10:33:40	80.10	80.30	80.30	+3.40	1	1502
10:33:40	80.10	80.30	80.30	+3.40	2	1501
10:33:39	80.10	80.20	80.20	+3.30	1	1499
10:33:38	80.10	80.20	80.20	+3.30	1	1498
10:33:34	80.10	80.20	80.20	+3.30	1	1497
10:33:31	80.10	80.20	80.20	+3.30	1	1496
10:33:12	80.10	80.20	80.20	+3.30	1	1495
10:33:09	80.10	80.20	80.20	+3.30	1	1494
10:33:07	80.10	80.20	80.20	+3.30	1	1493
10:32:56	80.00	80.20	80.20	+3.30	1	1492
10:32:56	80.00	80.20	80.20	+3.30	2	1491
10:32:55	80.00	80.20	80.20	+3.30	1	1489
10:32:55	80.00	80.10	80.10	+3.20	7	1488
10:32:55	80.00	80.10	80.10	+3.20	4	1481
10:32:55	79.90	80.00	80.00	+3.10	39	1477
10:32:55	79.90	80.00	80.00	+3.10	6	1438
10:32:53	79.90	80.00	80.00	+3.10	1	1432
10:32:53	79.90	80.00	80.00	+3.10	1	1431
10:32:53	79.90	80.00	80.00	+3.10	2	1430
10:32:52	79.90	80.00	80.00	+3.10	1	1428
10:32:51	79.90	80.00	80.00	+3.10	1	1427
10:32:50	79.90	80.00	80.00	+3.10	1	1426
10:32:50	79.90	80.00	80.00	+3.10	1	1425
10:32:48	79.90	80.00	80.00	+3.10	1	1424
10:32:48	79.90	80.00	80.00	+3.10	2	1423
10:32:48	79.90	80.00	80.00	+3.10	6	1421
10:32:47	79.90	80.00	80.00	+3.10	1	1415
10:32:47	79.90	80.00	80.00	+3.10	2	1414
10:32:45	79.90	80.00	80.00	+3.10	1	1412
10:32:45	79.90	80.00	80.00	+3.10	2	1411
10:32:43	79.90	80.00	80.00	+3.10	1	1409
10:32:43	79.90	80.00	80.00	+3.10	2	1408
10:32:43	79.90	80.00	80.00	+3.10	2	1406
10:32:43	79.90	80.00	80.00	+3.10	7	1404
10:32:40	79.90	80.00	80.00	+3.10	1	1397
10:32:34	79.90	80.00	80.00	+3.10	1	1396
10:32:10	79.80	79.90	79.90	+3.00	1	1395
10:31:42	79.80	80.00	80.00	+3.10	1	1394
10:31:36	79.80	80.00	80.00	+3.10	1	1393
10:30:44	79.80	80.00	80.00	+3.10	1	1392
10:30:44	79.80	80.00	80.00	+3.10	1	1391
10:30:39	79.80	80.00	80.00	+3.10	1	1390
10:30:08	79.80	79.90	79.90	+3.00	1	1389
10:29:46	79.80	80.00	80.00	+3.10	1	1388
10:29:42	79.90	80.00	79.90	+3.00	1	1387
10:29:42	79.90	80.00	80.00	+3.10	1	1386
10:29:26	79.90	80.00	79.90	+3.00	1	1385
10:29:22	79.90	80.00	80.00	+3.10	1	1384
10:29:21	79.90	80.00	80.00	+3.10	1	1383
10:29:21	79.90	80.00	79.90	+3.00	1	1382
10:29:21	79.90	80.00	79.90	+3.00	5	1381
10:29:18	79.90	80.00	79.90	+3.00	1	1376
10:28:47	79.90	80.00	80.00	+3.10	1	1375
10:28:43	79.90	80.00	80.00	+3.10	1	1374
10:28:06	79.90	80.00	80.00	+3.10	1	1373
10:28:06	79.90	80.00	79.90	+3.00	5	1372
10:27:53	79.90	80.00	79.90	+3.00	1	1367
10:27:49	79.90	80.00	80.00	+3.10	1	1366
10:27:46	79.90	80.00	80.00	+3.10	1	1365
10:27:27	79.90	80.00	80.00	+3.10	1	1364
10:27:21	79.90	80.00	80.00	+3.10	1	1363
10:27:21	79.90	80.00	80.00	+3.10	5	1362
10:27:19	79.90	80.00	79.90	+3.00	1	1357
10:26:52	79.90	80.00	80.00	+3.10	1	1356
10:26:51	79.90	80.00	80.00	+3.10	1	1355
10:26:49	79.90	80.00	80.00	+3.10	1	1354
10:26:42	79.80	80.00	80.00	+3.10	1	1353
10:26:42	79.80	80.00	80.00	+3.10	5	1352
10:26:39	79.80	80.00	80.00	+3.10	5	1347
10:26:30	79.80	79.90	79.90	+3.00	1	1342
10:26:30	79.80	79.90	79.90	+3.00	1	1341
10:26:23	79.80	79.90	79.90	+3.00	7	1340
10:25:54	79.80	79.90	79.90	+3.00	1	1333
10:25:52	79.80	79.90	79.90	+3.00	1	1332
10:25:52	79.80	79.90	79.90	+3.00	1	1331
10:25:28	79.80	79.90	79.90	+3.00	1	1330
10:25:02	79.90	80.00	79.90	+3.00	2	1329
10:24:56	79.90	80.00	80.00	+3.10	1	1327
10:24:55	79.90	80.00	80.00	+3.10	1	1326
10:24:50	79.90	80.00	80.00	+3.10	1	1325
10:24:49	79.90	80.00	80.00	+3.10	1	1324
10:24:49	79.90	80.00	79.90	+3.00	5	1323
10:24:49	79.90	80.00	80.00	+3.10	5	1318
10:24:47	79.90	80.00	80.00	+3.10	1	1313
10:24:47	79.90	80.00	80.00	+3.10	5	1312
10:24:44	79.90	80.00	79.90	+3.00	1	1307
10:24:42	79.90	80.00	79.90	+3.00	3	1306
10:24:38	79.80	80.00	80.00	+3.10	1	1303
10:24:38	79.80	80.00	80.00	+3.10	5	1302
10:24:37	79.90	80.00	79.90	+3.00	5	1297
10:24:22	79.90	80.00	80.00	+3.10	1	1292
10:24:22	79.90	80.00	80.00	+3.10	1	1291
10:24:17	79.90	80.00	80.00	+3.10	3	1290
10:24:17	79.90	80.00	80.00	+3.10	1	1287
10:24:16	79.90	80.00	80.00	+3.10	7	1286
10:24:16	79.90	80.00	80.00	+3.10	1	1279
10:24:16	79.80	80.00	80.00	+3.10	1	1278
10:24:15	79.80	80.00	80.00	+3.10	5	1277
10:24:15	79.80	80.00	80.00	+3.10	1	1272
10:24:15	79.80	79.90	79.90	+3.00	3	1271
10:24:15	79.80	79.90	79.90	+3.00	2	1268
10:24:15	79.80	79.90	79.90	+3.00	2	1266
10:24:15	79.80	79.90	79.90	+3.00	13	1264
10:24:15	79.80	79.90	79.90	+3.00	25	1251
10:24:14	79.80	79.90	79.90	+3.00	1	1226
10:24:14	79.80	79.90	79.90	+3.00	1	1225
10:24:14	79.80	79.90	79.90	+3.00	1	1224
10:24:14	79.80	79.90	79.90	+3.00	1	1223
10:24:14	79.80	79.90	79.90	+3.00	1	1222
10:24:14	79.80	79.90	79.90	+3.00	1	1221
10:24:14	79.80	79.90	79.90	+3.00	1	1220
10:24:14	79.80	79.90	79.90	+3.00	1	1219
10:24:14	79.80	79.90	79.90	+3.00	1	1218
10:24:14	79.70	79.80	79.80	+2.90	1	1217
10:24:14	79.70	79.80	79.80	+2.90	6	1216
10:24:14	79.70	79.80	79.80	+2.90	7	1210
10:24:14	79.70	79.80	79.80	+2.90	2	1203
10:24:14	79.70	79.80	79.80	+2.90	6	1201
10:24:14	79.70	79.80	79.80	+2.90	5	1195
10:24:14	79.70	79.80	79.80	+2.90	6	1190
10:24:14	79.70	79.80	79.80	+2.90	6	1184
10:24:14	79.70	79.80	79.80	+2.90	6	1178
10:24:14	79.70	79.80	79.80	+2.90	6	1172
10:24:14	79.70	79.80	79.80	+2.90	6	1166
10:24:14	79.70	79.80	79.80	+2.90	6	1160
10:24:14	79.70	79.80	79.80	+2.90	6	1154
10:24:14	79.70	79.80	79.80	+2.90	9	1148
10:24:13	79.70	79.80	79.80	+2.90	3	1139
10:23:58	79.70	79.80	79.80	+2.90	1	1136
10:23:58	79.70	79.80	79.80	+2.90	1	1135
10:23:55	79.70	79.80	79.70	+2.80	1	1134
10:22:56	79.70	79.80	79.70	+2.80	1	1133
10:22:55	79.70	79.80	79.80	+2.90	1	1132
10:22:55	79.70	79.80	79.70	+2.80	1	1131
10:22:47	79.70	79.80	79.70	+2.80	1	1130
10:22:37	79.70	79.80	79.80	+2.90	1	1129
10:22:37	79.70	79.80	79.80	+2.90	10	1128
10:22:18	79.40	79.70	79.70	+2.80	6	1118
10:21:11	79.40	79.70	79.70	+2.80	1	1112
10:21:11	79.40	79.50	79.50	+2.60	2	1111
10:19:14	79.50	79.80	79.50	+2.60	5	1109
10:19:07	79.70	79.80	79.50	+2.60	1	1104
10:19:07	79.70	79.80	79.70	+2.80	1	1103
10:18:59	79.70	79.80	79.80	+2.90	1	1102
10:18:59	79.70	79.80	79.70	+2.80	1	1101
10:18:28	79.70	79.80	79.70	+2.80	1	1100
10:18:19	79.70	79.80	79.70	+2.80	1	1099
10:18:17	79.50	79.70	79.70	+2.80	3	1098
10:18:15	79.50	79.70	79.70	+2.80	1	1095
10:18:12	79.50	79.70	79.50	+2.60	2	1094
10:17:43	79.50	79.80	79.80	+2.90	1	1092
10:17:43	79.50	79.80	79.80	+2.90	1	1091
10:17:38	79.50	79.80	79.50	+2.60	5	1090
10:17:35	79.50	79.80	79.50	+2.60	1	1085
10:17:26	79.50	79.80	79.50	+2.60	1	1084
10:17:13	79.60	79.80	79.80	+2.90	1	1083
10:16:45	79.50	79.80	79.80	+2.90	1	1082
10:16:45	79.50	79.80	79.50	+2.60	2	1081
10:16:41	79.50	79.80	79.80	+2.90	1	1079
10:16:23	79.50	79.80	79.80	+2.90	1	1078
10:16:23	79.50	79.70	79.70	+2.80	4	1077
10:16:23	79.50	79.70	79.70	+2.80	4	1073
10:16:23	79.50	79.70	79.70	+2.80	1	1069
10:16:23	79.40	79.60	79.60	+2.70	10	1068
10:16:23	79.40	79.60	79.60	+2.70	2	1058
10:15:02	79.40	79.50	79.50	+2.60	4	1056
10:14:13	79.30	79.50	79.50	+2.60	1	1052
10:14:13	79.30	79.50	79.50	+2.60	1	1051
10:14:13	79.40	79.50	79.30	+2.40	5	1050
10:14:13	79.40	79.50	79.40	+2.50	6	1045
10:13:42	79.30	79.40	79.40	+2.50	1	1039
10:13:39	79.30	79.50	79.50	+2.60	1	1038
10:13:39	79.30	79.40	79.40	+2.50	2	1037
10:13:39	79.30	79.40	79.40	+2.50	5	1035
10:13:11	79.40	79.50	79.40	+2.50	1	1030
10:13:08	79.40	79.50	79.40	+2.50	4	1029
10:13:00	79.40	79.50	79.40	+2.50	1	1025
10:12:40	79.30	79.50	79.50	+2.60	1	1024
10:12:40	79.30	79.50	79.50	+2.60	1	1023
10:12:40	79.40	79.50	79.30	+2.40	2	1022
10:12:40	79.40	79.50	79.40	+2.50	13	1020
10:11:50	79.50	79.60	79.50	+2.60	1	1007
10:11:41	79.40	79.50	79.50	+2.60	4	1006
10:11:19	79.40	79.50	79.50	+2.60	1	1002
10:11:19	79.40	79.50	79.40	+2.50	1	1001
10:10:46	79.40	79.50	79.50	+2.60	5	1000
10:10:09	79.40	79.50	79.40	+2.50	1	995
10:10:01	79.50	79.60	79.50	+2.60	1	994
10:09:54	79.50	79.60	79.50	+2.60	1	993
10:09:51	79.40	79.50	79.50	+2.60	1	992
10:09:51	79.40	79.50	79.40	+2.50	1	991
10:09:49	79.50	79.60	79.50	+2.60	4	990
10:09:39	79.50	79.60	79.50	+2.60	1	986
10:08:32	79.40	79.60	79.60	+2.70	1	985
10:08:18	79.40	79.60	79.60	+2.70	1	984
10:08:18	79.40	79.50	79.50	+2.60	2	983
10:08:18	79.40	79.50	79.50	+2.60	1	981
10:07:55	79.40	79.60	79.40	+2.50	2	980
10:07:53	79.40	79.60	79.60	+2.70	1	978
10:07:34	79.30	79.60	79.60	+2.70	1	977
10:07:26	79.30	79.50	79.50	+2.60	1	976
10:07:26	79.30	79.40	79.40	+2.50	2	975
10:07:26	79.30	79.40	79.40	+2.50	2	973
10:07:26	79.40	79.50	79.40	+2.50	2	971
10:07:22	79.50	79.60	79.50	+2.60	1	969
10:07:20	79.50	79.60	79.50	+2.60	2	968
10:07:11	79.50	79.60	79.50	+2.60	1	966
10:06:56	79.50	79.60	79.60	+2.70	1	965
10:06:51	79.50	79.60	79.50	+2.60	2	964
10:06:50	79.50	79.60	79.60	+2.70	1	962
10:06:49	79.50	79.60	79.50	+2.60	1	961
10:06:38	79.50	79.60	79.50	+2.60	6	960
10:06:36	79.50	79.60	79.60	+2.70	1	954
10:06:00	79.50	79.60	79.60	+2.70	1	953
10:05:40	79.50	79.60	79.60	+2.70	1	952
10:05:40	79.50	79.60	79.60	+2.70	1	951
10:05:32	79.60	79.70	79.60	+2.70	1	950
10:05:24	79.60	79.70	79.60	+2.70	5	949
10:05:05	79.60	79.70	79.60	+2.70	1	944
10:05:04	79.60	79.70	79.70	+2.80	1	943
10:04:42	79.60	79.70	79.70	+2.80	1	942
10:04:42	79.60	79.70	79.70	+2.80	1	941
10:04:08	79.70	79.80	79.60	+2.70	1	940
10:04:08	79.70	79.80	79.70	+2.80	4	939
10:04:07	79.70	79.80	79.80	+2.90	1	935
10:03:44	79.60	79.80	79.80	+2.90	1	934
10:03:10	79.60	79.70	79.70	+2.80	1	933
10:03:10	79.60	79.70	79.70	+2.80	1	932
10:03:10	79.60	79.70	79.70	+2.80	1	931
10:03:07	79.60	79.70	79.60	+2.70	1	930
10:00:26	79.60	79.80	79.60	+2.70	1	929
09:59:34	79.50	79.80	79.50	+2.60	1	928
09:59:28	79.50	79.80	79.80	+2.90	1	927
09:59:27	79.50	79.70	79.70	+2.80	10	926
09:59:23	79.50	79.70	79.70	+2.80	1	916
09:59:23	79.60	79.70	79.60	+2.70	5	915
09:58:41	79.60	79.70	79.60	+2.70	2	910
09:58:05	79.60	79.70	79.60	+2.70	1	908
09:57:39	79.60	79.70	79.60	+2.70	1	907
09:57:17	79.50	79.70	79.50	+2.60	1	906
09:57:17	79.50	79.60	79.60	+2.70	2	905
09:57:13	79.50	79.60	79.60	+2.70	1	903
09:57:12	79.50	79.60	79.60	+2.70	2	902
09:56:38	79.50	79.60	79.50	+2.60	1	900
09:56:22	79.50	79.60	79.50	+2.60	1	899
09:56:12	79.50	79.60	79.50	+2.60	2	898
09:56:06	79.50	79.60	79.60	+2.70	1	896
09:55:30	79.30	79.60	79.60	+2.70	2	895
09:55:25	79.30	79.60	79.60	+2.70	1	893
09:55:25	79.50	79.60	79.50	+2.60	5	892
09:55:25	79.50	79.60	79.50	+2.60	1	887
09:55:00	79.60	79.70	79.60	+2.70	1	886
09:55:00	79.60	79.70	79.60	+2.70	2	885
09:54:39	79.60	79.70	79.70	+2.80	1	883
09:54:16	79.50	79.70	79.70	+2.80	1	882
09:54:16	79.50	79.60	79.60	+2.70	1	881
09:53:47	79.60	79.70	79.60	+2.70	2	880
09:53:40	79.60	79.70	79.60	+2.70	1	878
09:53:37	79.60	79.70	79.60	+2.70	2	877
09:53:05	79.60	79.80	79.60	+2.70	1	875
09:52:10	79.60	79.80	79.60	+2.70	1	874
09:51:47	79.50	79.60	79.60	+2.70	1	873
09:50:56	79.50	79.60	79.60	+2.70	1	872
09:50:56	79.50	79.60	79.60	+2.70	1	871
09:50:45	79.60	79.80	79.60	+2.70	1	870
09:50:17	79.60	79.80	79.60	+2.70	3	869
09:50:10	79.60	79.80	79.60	+2.70	1	866
09:50:02	79.70	79.80	79.70	+2.80	1	865
09:50:02	79.70	79.80	79.70	+2.80	2	864
09:49:52	79.60	79.90	79.90	+3.00	1	862
09:49:52	79.60	79.80	79.80	+2.90	3	861
09:49:34	79.60	79.80	79.80	+2.90	1	858
09:49:33	79.70	79.80	79.70	+2.80	10	857
09:49:15	79.70	79.90	79.90	+3.00	1	847
09:49:09	79.70	79.90	79.90	+3.00	1	846
09:49:09	79.80	79.90	79.70	+2.80	1	845
09:49:09	79.80	79.90	79.80	+2.90	4	844
09:49:02	79.80	79.90	79.80	+2.90	1	840
09:48:51	79.80	79.90	79.80	+2.90	1	839
09:48:47	79.80	79.90	79.90	+3.00	1	838
09:48:47	79.80	79.90	79.90	+3.00	1	837
09:48:47	79.80	79.90	79.90	+3.00	10	836
09:48:46	79.80	79.90	79.90	+3.00	1	826
09:48:38	79.70	79.90	79.90	+3.00	2	825
09:48:37	79.70	79.90	79.90	+3.00	1	823
09:48:37	79.80	79.90	79.80	+2.90	4	822
09:48:33	79.70	79.80	79.80	+2.90	1	818
09:48:14	79.60	79.90	79.90	+3.00	5	817
09:48:04	79.60	79.90	79.90	+3.00	1	812
09:48:04	79.60	79.90	79.60	+2.70	1	811
09:48:04	79.80	79.90	79.80	+2.90	1	810
09:48:04	79.80	79.90	79.80	+2.90	2	809
09:48:03	79.80	79.90	79.80	+2.90	1	807
09:47:59	79.80	79.90	79.80	+2.90	1	806
09:47:59	79.60	79.80	79.80	+2.90	1	805
09:47:58	79.60	79.80	79.80	+2.90	3	804
09:47:51	79.60	79.80	79.80	+2.90	1	801
09:47:47	79.80	79.90	79.80	+2.90	1	800
09:47:45	79.60	79.90	79.90	+3.00	5	799
09:47:45	79.80	79.90	79.80	+2.90	1	794
09:47:45	79.60	79.80	79.80	+2.90	4	793
09:47:43	79.60	79.80	79.80	+2.90	10	789
09:47:40	79.60	79.80	79.80	+2.90	2	779
09:47:37	79.50	79.60	79.60	+2.70	4	777
09:47:28	79.50	79.60	79.60	+2.70	5	773
09:47:21	79.40	79.60	79.60	+2.70	2	768
09:47:20	79.40	79.50	79.50	+2.60	6	766
09:47:20	79.40	79.50	79.50	+2.60	5	760
09:47:11	79.30	79.50	79.50	+2.60	5	755
09:47:10	79.30	79.50	79.50	+2.60	1	750
09:47:07	79.30	79.50	79.50	+2.60	5	749
09:47:03	79.30	79.50	79.50	+2.60	2	744
09:47:02	79.30	79.50	79.50	+2.60	5	742
09:47:02	79.30	79.40	79.40	+2.50	1	737
09:47:02	79.30	79.40	79.40	+2.50	15	736
09:46:55	79.20	79.30	79.30	+2.40	9	721
09:46:52	79.10	79.20	79.20	+2.30	2	712
09:46:52	79.10	79.20	79.20	+2.30	5	710
09:46:29	79.10	79.20	79.10	+2.20	1	705
09:46:17	79.00	79.10	79.10	+2.20	2	704
09:46:02	79.00	79.10	79.10	+2.20	2	702
09:45:42	78.90	79.00	79.00	+2.10	2	700
09:45:33	78.90	79.00	79.00	+2.10	1	698
09:45:28	78.90	79.00	79.00	+2.10	1	697
09:45:01	79.00	79.10	79.00	+2.10	5	696
09:44:59	79.00	79.10	79.10	+2.20	1	691
09:44:05	78.90	79.00	79.00	+2.10	1	690
09:43:54	78.90	79.00	79.00	+2.10	2	689
09:43:41	78.90	79.00	79.00	+2.10	2	687
09:43:33	78.90	79.00	79.00	+2.10	1	685
09:43:31	78.90	79.00	79.00	+2.10	1	684
09:42:33	78.90	79.00	79.00	+2.10	1	683
09:42:33	78.90	79.00	79.00	+2.10	1	682
09:42:14	78.90	79.00	78.90	+2.00	1	681
09:42:03	79.00	79.10	79.00	+2.10	8	680
09:41:22	79.00	79.10	79.00	+2.10	1	672
09:41:12	79.00	79.10	79.10	+2.20	1	671
09:41:03	79.00	79.10	79.00	+2.10	1	670
09:41:00	79.00	79.10	79.00	+2.10	1	669
09:40:45	79.00	79.10	79.00	+2.10	2	668
09:40:31	79.00	79.10	79.00	+2.10	2	666
09:40:00	79.00	79.10	79.00	+2.10	1	664
09:39:58	79.00	79.10	79.10	+2.20	2	663
09:39:53	79.00	79.10	79.10	+2.20	2	661
09:39:45	79.00	79.10	79.10	+2.20	1	659
09:39:05	79.10	79.20	79.10	+2.20	1	658
09:39:02	79.10	79.20	79.20	+2.30	1	657
09:38:47	79.10	79.20	79.10	+2.20	1	656
09:38:44	79.10	79.20	79.10	+2.20	1	655
09:37:56	79.00	79.10	79.10	+2.20	2	654
09:37:49	79.00	79.10	79.00	+2.10	2	652
09:37:40	79.00	79.10	79.00	+2.10	1	650
09:37:16	79.00	79.20	79.00	+2.10	1	649
09:37:13	79.00	79.20	79.00	+2.10	1	648
09:37:08	79.00	79.20	79.20	+2.30	1	647
09:36:20	79.10	79.30	79.10	+2.20	1	646
09:36:20	79.10	79.20	79.10	+2.20	1	645
09:36:09	79.20	79.30	79.20	+2.30	2	644
09:35:43	79.10	79.20	79.20	+2.30	1	642
09:35:33	79.10	79.20	79.20	+2.30	1	641
09:35:14	79.00	79.40	79.40	+2.50	1	640
09:35:14	79.00	79.40	79.00	+2.10	1	639
09:35:03	79.20	79.40	79.20	+2.30	1	638
09:34:43	79.20	79.50	79.50	+2.60	1	637
09:34:42	79.20	79.50	79.50	+2.60	1	636
09:34:41	79.20	79.50	79.50	+2.60	2	635
09:34:39	79.30	79.50	79.50	+2.60	16	633
09:34:39	79.30	79.50	79.50	+2.60	1	617
09:34:34	79.30	79.40	79.40	+2.50	3	616
09:34:26	79.20	79.40	79.40	+2.50	2	613
09:34:25	79.20	79.30	79.30	+2.40	7	611
09:34:25	79.20	79.30	79.30	+2.40	10	604
09:34:25	78.90	79.10	79.20	+2.30	11	594
09:34:25	78.90	79.10	79.10	+2.20	3	583
09:34:23	79.00	79.10	79.00	+2.10	1	580
09:34:19	79.00	79.10	79.00	+2.10	1	579
09:34:12	79.00	79.10	79.00	+2.10	2	578
09:33:52	79.00	79.10	79.00	+2.10	5	576
09:33:43	78.80	79.10	79.10	+2.20	1	571
09:33:38	78.80	79.10	79.10	+2.20	2	570
09:33:25	78.80	79.20	79.20	+2.30	2	568
09:33:22	79.00	79.20	79.00	+2.10	1	566
09:33:22	79.00	79.30	79.00	+2.10	10	565
09:33:07	79.00	79.30	79.30	+2.40	1	555
09:33:07	79.00	79.30	79.00	+2.10	1	554
09:32:58	79.10	79.30	79.30	+2.40	1	553
09:32:50	79.10	79.30	79.30	+2.40	2	552
09:32:47	79.10	79.30	79.30	+2.40	1	550
09:32:43	79.10	79.30	79.10	+2.20	1	549
09:32:37	79.00	79.30	79.30	+2.40	10	548
09:32:35	79.00	79.30	79.30	+2.40	1	538
09:32:30	79.00	79.30	79.30	+2.40	1	537
09:32:29	79.00	79.20	79.20	+2.30	1	536
09:32:29	79.00	79.20	79.20	+2.30	6	535
09:32:28	79.00	79.10	79.10	+2.20	7	529
09:32:28	79.00	79.10	79.10	+2.20	5	522
09:32:28	79.00	79.10	79.10	+2.20	2	517
09:32:28	78.70	78.80	79.00	+2.10	37	515
09:32:28	78.70	78.80	78.90	+2.00	25	478
09:32:28	78.70	78.80	78.80	+1.90	3	453
09:32:26	78.70	78.80	78.70	+1.80	1	450
09:32:18	78.60	78.80	78.80	+1.90	1	449
09:32:13	78.60	78.80	78.60	+1.70	3	448
09:32:06	78.60	78.80	78.60	+1.70	1	445
09:32:03	78.70	78.80	78.70	+1.80	1	444
09:31:52	78.60	78.80	78.80	+1.90	1	443
09:31:22	78.50	78.90	78.90	+2.00	1	442
09:31:18	78.50	78.90	78.90	+2.00	2	441
09:31:18	78.50	78.60	78.60	+1.70	1	439
09:31:03	78.50	78.90	78.50	+1.60	1	438
09:30:56	78.50	78.80	78.80	+1.90	1	437
09:30:37	78.60	78.90	78.60	+1.70	1	436
09:30:29	78.60	78.90	78.60	+1.70	1	435
09:30:26	78.50	78.90	78.90	+2.00	1	434
09:30:25	78.60	78.90	78.60	+1.70	1	433
09:30:21	78.60	78.90	78.60	+1.70	3	432
09:30:08	78.60	78.90	78.60	+1.70	1	429
09:30:01	78.50	78.90	78.90	+2.00	1	428
09:30:00	78.50	78.90	78.90	+2.00	1	427
09:29:42	78.50	78.90	78.90	+2.00	3	426
09:29:40	78.00	78.30	78.80	+1.90	32	423
09:29:40	78.00	78.30	78.70	+1.80	14	391
09:29:40	78.00	78.30	78.60	+1.70	20	377
09:29:40	78.00	78.30	78.50	+1.60	12	357
09:29:40	78.00	78.30	78.30	+1.40	2	345
09:29:30	78.00	78.40	78.40	+1.50	1	343
09:29:29	78.00	78.40	78.00	+1.10	5	342
09:29:28	78.00	78.40	78.40	+1.50	1	337
09:29:10	78.00	78.40	78.00	+1.10	2	336
09:29:10	78.20	78.40	78.20	+1.30	2	334
09:29:10	78.20	78.40	78.10	+1.20	1	332
09:29:10	78.20	78.40	78.20	+1.30	4	331
09:29:04	78.20	78.50	78.50	+1.60	1	327
09:29:04	78.20	78.40	78.40	+1.50	1	326
09:29:04	78.30	78.40	78.30	+1.40	1	325
09:28:52	78.00	78.40	78.40	+1.50	1	324
09:28:52	77.90	78.40	78.40	+1.50	2	323
09:28:52	77.90	78.00	78.00	+1.10	1	321
09:28:51	78.00	78.40	78.00	+1.10	4	320
09:28:36	77.90	78.00	78.00	+1.10	2	316
09:28:36	78.00	78.40	78.00	+1.10	3	314
09:28:33	78.00	78.40	78.40	+1.50	1	311
09:28:31	77.90	78.00	78.00	+1.10	1	310
09:28:31	77.90	78.00	78.00	+1.10	2	309
09:28:31	77.90	78.00	78.00	+1.10	1	307
09:28:31	78.10	78.40	78.00	+1.10	2	306
09:28:31	78.10	78.40	78.10	+1.20	6	304
09:28:30	77.90	78.20	78.20	+1.30	1	298
09:28:30	77.90	78.10	78.10	+1.20	3	297
09:28:30	77.90	78.10	78.10	+1.20	6	294
09:28:30	77.90	78.10	78.10	+1.20	6	288
09:28:30	77.90	78.10	78.10	+1.20	2	282
09:28:30	77.90	78.10	78.10	+1.20	32	280
09:28:30	77.90	78.10	78.10	+1.20	1	248
09:28:30	77.90	78.10	78.10	+1.20	2	247
09:28:29	77.90	78.10	77.90	+1.00	1	245
09:28:28	77.90	78.00	78.00	+1.10	4	244
09:27:47	77.90	78.00	77.90	+1.00	1	240
09:27:47	77.90	78.00	77.90	+1.00	1	239
09:27:02	78.00	78.10	78.00	+1.10	3	238
09:26:47	77.90	78.00	78.00	+1.10	1	235
09:26:47	77.90	78.00	78.00	+1.10	9	234
09:26:42	77.90	78.00	78.00	+1.10	1	225
09:26:08	77.90	78.00	78.00	+1.10	1	224
09:25:52	77.90	78.00	77.90	+1.00	4	223
09:23:22	77.70	77.90	77.90	+1.00	3	219
09:23:22	77.70	77.90	77.90	+1.00	2	216
09:23:21	77.60	77.80	77.80	+0.90	1	214
09:23:21	77.60	77.80	77.80	+0.90	2	213
09:23:21	77.60	77.70	77.70	+0.80	2	211
09:22:35	77.60	77.70	77.70	+0.80	1	209
09:22:20	77.60	77.70	77.70	+0.80	1	208
09:21:44	77.70	77.80	77.70	+0.80	2	207
09:21:16	77.60	77.80	77.60	+0.70	2	205
09:21:16	77.70	77.80	77.60	+0.70	2	203
09:21:16	77.70	77.80	77.70	+0.80	1	201
09:21:16	77.70	77.80	77.70	+0.80	2	200
09:20:26	77.80	77.90	77.80	+0.90	2	198
09:20:11	77.80	77.90	77.90	+1.00	1	196
09:19:40	77.80	77.90	77.90	+1.00	1	195
09:19:18	77.60	77.80	77.80	+0.90	2	194
09:19:13	77.60	77.80	77.80	+0.90	2	192
09:19:07	77.60	77.80	77.80	+0.90	1	190
09:19:03	77.60	77.80	77.80	+0.90	1	189
09:18:46	77.50	77.80	77.80	+0.90	1	188
09:18:35	77.60	77.80	77.80	+0.90	1	187
09:18:26	77.70	77.80	77.70	+0.80	1	186
09:17:36	77.60	77.80	77.60	+0.70	1	185
09:17:30	77.60	77.90	77.60	+0.70	3	184
09:17:29	77.70	77.90	77.70	+0.80	3	181
09:17:29	77.80	77.90	77.80	+0.90	1	178
09:17:24	77.80	77.90	77.80	+0.90	1	177
09:17:24	77.80	77.90	77.80	+0.90	1	176
09:17:21	77.80	77.90	77.90	+1.00	1	175
09:16:41	77.70	77.80	77.80	+0.90	1	174
09:16:12	77.70	77.80	77.80	+0.90	1	173
09:16:04	77.70	77.80	77.80	+0.90	1	172
09:14:40	77.60	77.80	77.80	+0.90	1	171
09:14:25	77.60	77.80	77.80	+0.90	1	170
09:13:32	77.70	77.80	77.70	+0.80	3	169
09:11:36	77.90	78.00	77.80	+0.90	3	166
09:11:36	77.90	78.00	77.90	+1.00	3	163
09:11:10	77.90	78.00	78.00	+1.10	1	160
09:10:49	77.90	78.00	78.00	+1.10	1	159
09:10:42	78.00	78.10	78.00	+1.10	3	158
09:10:29	77.90	78.00	78.00	+1.10	8	155
09:09:40	77.80	78.00	78.00	+1.10	4	147
09:09:39	77.80	77.90	78.00	+1.10	4	143
09:09:39	77.80	77.90	77.90	+1.00	1	139
09:09:03	77.70	77.80	78.00	+1.10	3	138
09:09:03	77.70	77.80	77.80	+0.90	7	135
09:08:28	77.70	77.80	77.70	+0.80	1	128
09:08:22	77.80	78.00	77.80	+0.90	2	127
09:08:17	77.80	78.00	77.80	+0.90	1	125
09:08:06	77.80	78.00	77.80	+0.90	2	124
09:07:40	77.80	78.00	77.80	+0.90	2	122
09:05:11	77.80	78.10	78.10	+1.20	5	120
09:05:11	78.00	78.10	78.00	+1.10	3	115
09:05:02	78.10	78.30	78.10	+1.20	1	112
09:04:57	78.10	78.30	78.10	+1.20	2	111
09:04:36	78.10	78.40	78.10	+1.20	2	109
09:04:34	78.20	78.40	78.20	+1.30	1	107
09:04:32	78.10	78.40	78.10	+1.20	1	106
09:04:16	78.20	78.50	78.20	+1.30	1	105
09:04:16	78.30	78.50	78.30	+1.40	1	104
09:04:16	78.30	78.50	78.30	+1.40	1	103
09:04:13	78.30	78.50	78.30	+1.40	1	102
09:04:01	78.30	78.50	78.30	+1.40	1	101
09:04:01	78.30	78.50	78.30	+1.40	1	100
09:03:47	78.30	78.50	78.30	+1.40	1	99
09:03:39	78.30	78.50	78.50	+1.60	1	98
09:03:31	78.30	78.50	78.50	+1.60	2	97
09:02:45	78.10	78.50	78.50	+1.60	1	95
09:02:30	78.10	78.50	78.50	+1.60	2	94
09:02:19	78.50	78.60	78.50	+1.60	4	92
09:02:19	78.50	78.60	78.50	+1.60	2	88
09:02:12	78.50	78.70	78.50	+1.60	5	86
09:02:12	78.50	78.70	78.50	+1.60	3	81
09:02:12	78.50	78.70	78.50	+1.60	1	78
09:02:06	78.50	78.70	78.50	+1.60	1	77
09:02:03	78.50	78.70	78.50	+1.60	1	76
09:01:47	78.50	78.80	78.80	+1.90	1	75
09:01:47	78.70	78.80	78.70	+1.80	3	74
09:01:47	78.80	79.10	78.80	+1.90	1	71
09:01:42	78.80	79.10	78.80	+1.90	1	70
09:01:42	78.80	79.10	79.10	+2.20	2	69
09:01:34	79.00	79.10	79.00	+2.10	3	67
09:01:32	79.00	79.10	79.00	+2.10	1	64
09:01:32	79.00	79.10	79.00	+2.10	1	63
09:01:32	79.00	79.10	79.10	+2.20	1	62
09:01:29	79.00	79.10	79.00	+2.10	1	61
09:01:28	79.00	79.10	79.00	+2.10	2	60
09:01:28	79.00	79.10	79.00	+2.10	1	58
09:01:27	78.80	79.00	79.00	+2.10	3	57
09:01:26	78.80	79.00	79.00	+2.10	1	54
09:01:17	78.70	78.80	78.80	+1.90	5	53
09:01:15	78.70	78.80	78.80	+1.90	1	48
09:01:12	78.70	78.80	78.80	+1.90	2	47
09:01:10	78.70	78.80	78.80	+1.90	1	45
09:01:08	78.70	78.80	78.80	+1.90	2	44
09:01:04	78.50	78.80	78.80	+1.90	3	42
09:01:04	78.50	78.70	78.70	+1.80	1	39
09:00:55	78.40	78.70	78.70	+1.80	1	38
09:00:55	78.30	78.60	78.60	+1.70	3	37
09:00:53	78.30	78.60	78.30	+1.40	1	34
09:00:44	78.30	78.50	78.50	+1.60	1	33
09:00:44	78.10	78.30	78.50	+1.60	1	32
09:00:44	78.10	78.30	78.30	+1.40	4	31
09:00:43	78.10	78.20	78.20	+1.30	2	27
09:00:13	--	--	78.00	+1.10	25	25

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

全家1000元虛擬禮物卡

PChome 購物儲值5, 000元

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 1490點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3, 000元

龔明鑫：數位轉型基礎深厚台股...

【盤前焦點】美股走揚台股短期...

我的自選股

即時重大訊息

‧弘塑鈊象聯發科重登千元關卡台...
‧彭金隆5/20接金管會展望政策外...
‧踩晶片禁令紅線？技嘉喊冤：遵...

加密貨幣

比特幣BTC	66768.94	-68.74	-0.10%
以太幣ETH	3258.39	56.74	1.77%
瑞波幣XRP	0.549316	-0.01	-1.35%
比特幣現金BCH	509.28	-12.95	-2.48%
萊特幣LTC	86.79	1.32	1.55%
卡達幣ADA	0.506030	-0.01	-2.10%
波場幣TRX	0.113669	0.00	1.23%
恆星幣XLM	0.119816	0.00	1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。