喬 山  (1736) 生技醫療業 上市

66.80 ▼-2.00 -2.91% 2.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 2,195 66.80 43 66.90 119 68.90 69.00 66.50 68.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.8066.9066.80-2.00102195
13:30:0066.9067.0066.80-2.00812185
13:24:3966.9067.0066.90-1.9012104
13:24:3066.9067.0066.90-1.9012103
13:24:2966.9067.0066.90-1.9012102
13:24:2566.9067.0066.90-1.9012101
13:24:2266.9067.0066.90-1.9022100
13:24:1166.9067.0067.00-1.8012098
13:24:0366.9067.0066.90-1.9012097
13:23:5966.9067.0066.90-1.9022096
13:23:5566.9067.0066.90-1.9022094
13:23:1866.9067.0066.90-1.9022092
13:23:1366.9067.0067.00-1.8012090
13:23:1366.9067.0067.00-1.8022089
13:23:1266.9067.0067.00-1.8012087
13:22:2566.9067.0067.00-1.80102086
13:22:0266.9067.0067.00-1.8012076
13:22:0166.9067.0066.90-1.9012075
13:21:3566.9067.0067.00-1.8012074
13:21:3166.9067.0067.00-1.8012073
13:21:2966.9067.0067.00-1.8012072
13:21:1766.9067.0067.00-1.8012071
13:21:0866.9067.0067.00-1.8022070
13:21:0366.9067.0067.00-1.8012068
13:20:4666.9067.0067.00-1.8012067
13:20:4166.9067.0066.90-1.9012066
13:20:3566.9067.0067.00-1.80152065
13:20:0666.9067.0067.00-1.8012050
13:20:0266.9067.0067.00-1.8032049
13:19:5967.0067.1067.00-1.8022046
13:19:5567.0067.1067.00-1.8012044
13:19:5167.0067.1067.00-1.80202043
13:19:3566.9067.0067.00-1.80122023
13:19:3466.9067.0067.00-1.8012011
13:19:3266.9067.0067.00-1.8022010
13:19:3066.9067.0067.00-1.80202008
13:19:2966.9067.0067.00-1.8011988
13:19:2266.9067.0067.00-1.8011987
13:19:1666.9067.0067.00-1.8021986
13:19:0966.9067.0066.90-1.9011984
13:18:5366.9067.0066.90-1.9011983
13:18:5166.9067.0067.00-1.80171982
13:18:5166.9067.0067.00-1.80251965
13:18:5166.9067.0066.90-1.9011940
13:18:2966.9067.0067.00-1.8011939
13:18:0366.9067.0066.90-1.9011938
13:17:3866.9067.0066.90-1.9011937
13:17:1866.9067.0066.90-1.9021936
13:17:0566.9067.0066.90-1.9011934
13:16:3566.9067.0066.90-1.9051933
13:16:2766.9067.0066.90-1.9021928
13:16:2466.9067.0067.00-1.8011926
13:16:1666.9067.0067.00-1.8011925
13:16:0766.9067.0067.00-1.8011924
13:15:5666.9067.0066.90-1.9011923
13:15:1366.9067.0067.00-1.8011922
13:14:4866.9067.0066.90-1.9031921
13:14:3066.9067.0066.90-1.9011918
13:14:1266.9067.0066.90-1.9021917
13:13:3766.9067.0066.90-1.9011915
13:13:1066.9067.0066.90-1.9011914
13:12:0866.9067.0066.90-1.9021913
13:11:1066.9067.0066.90-1.9011911
13:10:3466.9067.0066.90-1.9021910
13:10:2266.9067.0067.00-1.8021908
13:09:3166.9067.0066.90-1.9041906
13:09:1366.9067.0066.90-1.9011902
13:09:0266.8066.9066.90-1.9081901
13:08:2666.9067.0066.90-1.9011893
13:08:1466.9067.0066.90-1.9011892
13:07:5666.9067.0066.90-1.9021891
13:07:4066.9067.0066.90-1.9011889
13:07:4066.9067.0066.90-1.9071888
13:07:2666.9067.0067.00-1.8011881
13:07:2566.9067.0067.00-1.8011880
13:06:2066.9067.0067.00-1.8021879
13:06:1466.9067.0066.90-1.9011877
13:05:5966.9067.0067.00-1.8011876
13:05:2166.9067.0067.00-1.8011875
13:05:1766.9067.0067.00-1.8011874
13:03:3366.9067.0067.00-1.8011873
13:01:5166.9067.0067.00-1.8011872
13:01:3966.9067.0067.00-1.8021871
13:00:4766.9067.0067.00-1.8021869
12:59:4666.9067.0066.90-1.9011867
12:59:0266.9067.0066.90-1.9021866
12:58:3766.9067.0066.90-1.9021864
12:57:4066.9067.0066.90-1.9011862
12:57:2666.9067.0066.90-1.9011861
12:57:0166.9067.0066.90-1.9051860
12:55:1666.9067.0066.90-1.9021855
12:53:0666.8066.9066.90-1.90141853
12:53:0666.8066.9066.90-1.9061839
12:52:5466.8066.9066.80-2.0011833
12:52:5366.8066.9066.90-1.90121832
12:52:5066.8066.9066.90-1.9021820
12:52:4666.8066.9066.90-1.90121818
12:51:4966.8066.9066.90-1.90101806
12:51:4666.8066.9066.90-1.9011796
12:51:4266.8066.9066.90-1.9021795
12:51:0566.8066.9066.90-1.9011793
12:51:0066.8066.9066.90-1.9011792
12:50:5766.8066.9066.90-1.9021791
12:50:4966.8066.9066.90-1.9011789
12:49:5466.8066.9066.90-1.9011788
12:49:4766.8066.9066.90-1.9011787
12:49:1566.8066.9066.90-1.9011786
12:48:3266.8066.9066.90-1.9021785
12:48:0366.8066.9066.90-1.9011783
12:46:3566.8066.9066.90-1.9051782
12:46:1866.8066.9066.90-1.9011777
12:45:5466.8066.9066.90-1.9011776
12:45:1866.8066.9066.90-1.9021775
12:44:5566.8066.9066.90-1.9051773
12:44:4866.8066.9066.90-1.9011768
12:43:4866.8066.9066.80-2.0011767
12:43:4766.8066.9066.80-2.0011766
12:43:1466.8066.9066.80-2.0011765
12:42:0966.8066.9066.80-2.0011764
12:42:0766.8066.9066.80-2.0021763
12:42:0266.8066.9066.80-2.0031761
12:41:2866.8066.9066.80-2.00121758
12:41:0366.8066.9066.90-1.9011746
12:41:0266.8066.9066.90-1.9031745
12:40:1966.8066.9066.80-2.0011742
12:39:1466.8066.9066.90-1.9011741
12:38:4166.8066.9066.90-1.9031740
12:38:0066.8066.9066.90-1.9011737
12:37:5366.8066.9066.90-1.9011736
12:37:3366.8066.9066.90-1.9011735
12:37:1366.8066.9066.90-1.9011734
12:36:4266.8066.9066.90-1.9011733
12:35:4466.8066.9066.90-1.9011732
12:34:0366.8066.9066.90-1.9031731
12:33:4766.8066.9066.90-1.9011728
12:32:2766.8066.9066.90-1.9011727
12:32:2166.8066.9066.90-1.9021726
12:32:2066.8066.9066.90-1.9011724
12:31:3266.8066.9066.90-1.9031723
12:30:4366.8066.9066.90-1.9031720
12:30:1166.8066.9066.80-2.0011717
12:27:5666.8066.9066.90-1.9031716
12:26:0766.8066.9066.90-1.9021713
12:25:4066.8066.9066.90-1.9051711
12:25:3566.8066.9066.90-1.9021706
12:25:2666.8066.9066.90-1.9011704
12:24:3866.8066.9066.90-1.90101703
12:24:2766.8066.9066.80-2.0011693
12:24:0366.8066.9066.80-2.0011692
12:23:5766.8066.9066.80-2.0011691
12:23:4166.8066.9066.80-2.0011690
12:23:4166.8066.9066.80-2.0021689
12:22:3466.8066.9066.90-1.9011687
12:21:5366.8066.9066.90-1.9021686
12:21:4666.8066.9066.80-2.0011684
12:21:1566.8066.9066.90-1.9021683
12:21:0666.8066.9066.80-2.0011681
12:20:0666.8066.9066.90-1.9011680
12:18:4866.8066.9066.90-1.9021679
12:17:0766.9067.0066.90-1.9031677
12:17:0766.9067.0066.90-1.9051674
12:17:0766.9067.0066.90-1.90201669
12:16:3766.9067.0066.90-1.9041649
12:14:1966.9067.0067.00-1.8021645
12:13:5866.9067.0067.00-1.8021643
12:13:1966.9067.0067.00-1.8011641
12:13:1866.9067.0066.90-1.9041640
12:12:2566.9067.0067.00-1.8011636
12:12:0966.9067.0067.00-1.8011635
12:11:3966.9067.0067.00-1.8051634
12:11:0266.9067.0067.00-1.8011629
12:10:3366.9067.0067.00-1.8011628
12:10:1466.9067.0067.00-1.8011627
12:08:2566.9067.0067.00-1.8021626
12:06:1466.9067.0067.00-1.8011624
12:05:3266.9067.0067.00-1.8021623
12:05:2466.9067.0067.00-1.8011621
12:05:1366.9067.0067.00-1.8021620
12:03:1566.9067.0067.00-1.8011618
12:02:2966.9067.0067.00-1.80101617
12:02:2066.9067.0066.90-1.9011607
12:01:0866.9067.0066.90-1.9011606
11:58:0266.9067.0066.90-1.9021605
11:57:2666.9067.0066.90-1.9011603
11:52:4466.9067.0066.90-1.9011602
11:52:1566.9067.0067.00-1.8011601
11:51:3466.9067.0067.00-1.8011600
11:51:0166.9067.0067.00-1.8011599
11:50:2066.9067.0067.00-1.8051598
11:50:1166.9067.0067.00-1.8011593
11:49:3066.9067.0066.90-1.9011592
11:48:0967.0067.2067.00-1.8041591
11:48:0867.0067.2067.20-1.6011587
11:47:3067.1067.2067.00-1.8041586
11:47:3067.1067.2067.10-1.7011582
11:46:0566.9067.0067.00-1.8041581
11:45:4466.9067.0067.00-1.8011577
11:45:3466.9067.0067.00-1.8011576
11:45:1866.9067.0067.00-1.8011575
11:45:0966.9067.0067.00-1.8021574
11:45:0266.9067.0067.00-1.8011572
11:44:4366.9067.0067.00-1.8021571
11:44:2966.9067.0067.00-1.8051569
11:44:2166.9067.0067.00-1.8011564
11:43:3666.9067.0067.00-1.8021563
11:43:2866.9067.0067.00-1.8041561
11:42:5366.9067.0067.00-1.8011557
11:42:1566.9067.0067.00-1.8011556
11:41:5267.0067.1067.00-1.80101555
11:40:5166.9067.1066.90-1.9011545
11:40:5166.9067.0067.00-1.80241544
11:39:4966.9067.0067.00-1.8011520
11:39:3366.9067.0067.00-1.8021519
11:39:2766.9067.0066.90-1.9011517
11:39:2666.9067.0067.00-1.8011516
11:39:2466.9067.0066.90-1.9011515
11:39:2366.9067.0066.90-1.90201514
11:38:3066.9067.0067.00-1.80101494
11:37:3466.9067.0066.90-1.9051484
11:36:5266.9067.0067.00-1.8011479
11:36:5166.9067.0066.90-1.9011478
11:35:5466.9067.0067.00-1.8011477
11:35:3566.9067.0067.00-1.8011476
11:35:2966.9067.0067.00-1.8011475
11:35:2466.9067.0067.00-1.8021474
11:35:0066.9067.0067.00-1.8011472
11:34:3066.9067.0067.00-1.8011471
11:34:0866.9067.0067.00-1.8011470
11:33:1166.9067.0067.00-1.8011469
11:32:4166.9067.0067.00-1.8011468
11:32:2666.9067.0066.90-1.9011467
11:32:2566.9067.0066.90-1.9031466
11:32:0666.9067.0067.00-1.8011463
11:31:4966.9067.0067.00-1.80101462
11:30:5766.9067.0067.00-1.8011452
11:30:4566.9067.0067.00-1.8011451
11:30:3767.0067.2067.00-1.8061450
11:30:2367.0067.1067.10-1.70111444
11:30:2266.9067.1067.10-1.7081433
11:30:1866.9067.0067.00-1.80131425
11:30:1866.9067.0067.00-1.8011412
11:30:1866.9067.0067.00-1.8061411
11:30:1766.9067.0067.00-1.8051405
11:30:1366.9067.0067.00-1.8011400
11:30:1066.9067.0067.00-1.8031399
11:30:0166.9067.0067.00-1.8051396
11:29:5566.9067.0067.00-1.8021391
11:29:2166.9067.0067.00-1.8011389
11:29:1266.9067.0067.00-1.8011388
11:28:3366.9067.0067.00-1.8011387
11:28:2966.9067.0067.00-1.8051386
11:28:0566.9067.0067.00-1.8011381
11:28:0366.9067.0067.00-1.8011380
11:27:2566.9067.0067.00-1.8011379
11:27:2366.9067.0067.00-1.8011378
11:27:1366.9067.0067.00-1.8011377
11:26:0766.9067.0067.00-1.8011376
11:25:5866.9067.0067.00-1.8041375
11:24:4866.9067.0067.00-1.8011371
11:22:4966.9067.0067.00-1.8011370
11:22:4066.9067.0067.00-1.8011369
11:22:3066.9067.0067.00-1.80101368
11:21:5566.9067.0067.00-1.8011358
11:21:5566.9067.0067.00-1.8011357
11:20:5966.9067.0067.00-1.8031356
11:20:5766.9067.0067.00-1.8021353
11:20:1866.9067.0067.00-1.8011351
11:19:1266.9067.0067.00-1.8011350
11:17:0766.9067.0066.90-1.9011349
11:16:3466.9067.0066.90-1.9021348
11:16:0266.9067.0066.90-1.9011346
11:15:0666.9067.0066.90-1.9011345
11:13:2766.9067.0067.00-1.8011344
11:12:0966.9067.0067.00-1.8021343
11:11:0966.9067.0067.00-1.8011341
11:10:5866.9067.0067.00-1.8021340
11:09:2266.9067.0067.00-1.8011338
11:07:5166.9067.0067.00-1.8011337
11:06:2966.9067.0067.00-1.8011336
11:06:2166.9067.0067.00-1.8011335
11:05:1966.9067.0066.90-1.9011334
11:05:1966.9067.0066.90-1.9011333
11:04:2566.9067.0066.90-1.90101332
11:04:0666.9067.0066.90-1.9011322
11:03:2666.9067.0066.90-1.9051321
11:02:4166.9067.0067.00-1.8011316
11:02:1266.9067.0067.00-1.8011315
11:01:5666.9067.0067.00-1.8021314
11:01:3367.0067.1067.00-1.8011312
11:01:2767.0067.1067.00-1.8011311
11:01:0967.0067.1067.00-1.8011310
11:01:0266.9067.0067.00-1.8011309
11:00:5167.0067.1067.00-1.8011308
11:00:3466.9067.0067.00-1.8011307
11:00:2966.9067.0067.00-1.8021306
11:00:1066.9067.0067.00-1.8011304
10:59:5867.0067.1067.00-1.8021303
10:59:5867.0067.1067.00-1.8011301
10:59:5867.0067.1067.00-1.8081300
10:59:5767.0067.1067.00-1.8011292
10:59:5767.0067.1067.00-1.8011291
10:59:4967.0067.1067.00-1.8011290
10:59:3967.0067.1067.00-1.8011289
10:59:2067.0067.1067.00-1.8011288
10:59:0367.0067.1067.00-1.8011287
10:58:4667.0067.1067.00-1.8011286
10:58:2867.0067.1067.10-1.7031285
10:58:2767.0067.1067.00-1.8011282
10:58:0967.0067.1067.00-1.8011281
10:57:5167.0067.1067.00-1.8011280
10:57:3367.0067.1067.00-1.8011279
10:57:2967.0067.1067.10-1.7011278
10:57:1567.0067.1067.00-1.8011277
10:56:5767.0067.1067.00-1.8011276
10:56:3967.0067.1067.00-1.8011275
10:56:2067.0067.1067.00-1.8011274
10:56:1067.0067.1067.00-1.8011273
10:56:0367.0067.1067.00-1.8011272
10:55:4567.0067.1067.00-1.8011271
10:55:2767.0067.1067.00-1.8011270
10:55:0967.0067.1067.00-1.8011269
10:54:5167.0067.2067.00-1.8011268
10:54:3467.1067.2067.10-1.7011267
10:54:1567.0067.2067.00-1.8011266
10:53:5767.0067.2067.00-1.8011265
10:53:3867.0067.2067.00-1.8011264
10:53:2167.0067.2067.00-1.8011263
10:53:2167.0067.2067.00-1.8011262
10:53:0367.0067.2067.00-1.8011261
10:52:4567.0067.2067.00-1.8011260
10:52:2667.0067.2067.00-1.8011259
10:52:0967.0067.2067.00-1.8011258
10:51:5967.0067.2067.00-1.8051257
10:51:5167.0067.2067.00-1.8011252
10:51:3367.0067.2067.00-1.8011251
10:51:1467.0067.2067.00-1.8011250
10:50:5767.0067.2067.00-1.8011249
10:50:3967.0067.2067.00-1.8011248
10:50:2167.0067.2067.00-1.8011247
10:50:1467.1067.2067.10-1.7011246
10:50:0367.1067.2067.10-1.7011245
10:49:4567.1067.2067.10-1.7011244
10:49:4067.0067.1067.10-1.7011243
10:49:2767.1067.2067.10-1.7011242
10:49:0967.1067.2067.10-1.7011241
10:48:5167.1067.2067.10-1.7011240
10:48:3367.0067.2067.00-1.8011239
10:48:1667.0067.2067.00-1.8011238
10:47:5767.0067.2067.00-1.8011237
10:47:4067.1067.2067.10-1.7011236
10:47:3967.1067.2067.10-1.7011235
10:47:2167.0067.2067.00-1.8011234
10:47:0367.0067.2067.20-1.6021233
10:47:0267.0067.2067.00-1.8011231
10:47:0067.1067.2067.10-1.7011230
10:46:5267.0067.2067.20-1.6011229
10:46:4567.0067.2067.00-1.8011228
10:46:3567.1067.2067.10-1.7011227
10:46:2667.0067.2067.00-1.8011226
10:46:0967.0067.2067.00-1.8011225
10:45:5167.0067.2067.00-1.8011224
10:45:3267.0067.2067.00-1.8011223
10:45:1567.0067.2067.00-1.8011222
10:44:5767.0067.2067.00-1.8011221
10:44:3867.0067.2067.00-1.8011220
10:44:3267.1067.2067.10-1.7021219
10:44:3267.0067.1067.10-1.7081217
10:44:2167.0067.1067.00-1.8011209
10:44:0267.0067.1067.00-1.8011208
10:43:5367.0067.1067.10-1.7021207
10:43:4567.0067.1067.00-1.8011205
10:43:4567.0067.1067.10-1.7011204
10:43:2767.0067.1067.00-1.8011203
10:43:0967.0067.1067.00-1.8011202
10:42:5267.0067.1067.00-1.8011201
10:42:5067.0067.1067.00-1.80111200
10:42:5067.0067.1067.00-1.8011189
10:42:3367.0067.1067.00-1.8011188
10:42:1567.0067.1067.00-1.8011187
10:41:5767.0067.1067.00-1.8011186
10:41:5467.0067.1067.10-1.7011185
10:41:3967.0067.1067.00-1.8011184
10:41:2567.1067.2067.10-1.7021183
10:41:2167.1067.2067.10-1.7011181
10:41:0367.1067.3067.10-1.7011180
10:40:4567.1067.3067.10-1.7011179
10:40:4467.1067.3067.10-1.7011178
10:40:2867.1067.3067.10-1.7011177
10:40:2667.1067.3067.10-1.7011176
10:40:0967.1067.3067.10-1.7011175
10:39:5267.1067.3067.10-1.7051174
10:39:5167.1067.3067.10-1.7011169
10:39:3267.1067.3067.10-1.7011168
10:39:1567.1067.3067.10-1.7011167
10:38:5967.1067.3067.10-1.7011166
10:38:4267.1067.3067.10-1.7011165
10:38:2567.1067.3067.10-1.7011164
10:38:1767.1067.3067.10-1.7011163
10:38:0867.1067.3067.10-1.7011162
10:37:5167.1067.3067.10-1.7011161
10:37:3367.1067.3067.10-1.7011160
10:37:1767.1067.3067.10-1.7011159
10:37:1767.1067.3067.10-1.7011158
10:37:0067.0067.1067.10-1.70121157
10:37:0067.0067.1067.10-1.7051145
10:37:0067.0067.1067.00-1.8011140
10:36:4367.0067.1067.00-1.8011139
10:36:2567.0067.1067.00-1.8011138
10:36:0867.0067.1067.00-1.8011137
10:35:5167.0067.1067.00-1.8011136
10:35:3467.0067.1067.00-1.8011135
10:35:3467.0067.1067.00-1.8011134
10:35:1867.0067.1067.00-1.8011133
10:35:0966.9067.0067.00-1.8011132
10:35:0866.9067.0067.00-1.8011131
10:34:2667.0067.1067.00-1.8011130
10:34:1067.0067.1067.00-1.8011129
10:33:5567.0067.1067.00-1.8011128
10:33:5467.0067.1067.00-1.8051127
10:33:5367.0067.1067.00-1.8011122
10:33:3667.0067.1067.00-1.8011121
10:33:1967.0067.1067.00-1.8011120
10:33:0167.0067.1067.00-1.8011119
10:32:5467.0067.1067.10-1.7011118
10:32:4567.0067.1067.00-1.8011117
10:32:2867.0067.1067.00-1.8011116
10:32:1067.0067.1067.00-1.8011115
10:31:5567.0067.1067.00-1.8011114
10:31:3767.0067.1067.00-1.8011113
10:31:3767.0067.1067.00-1.8011112
10:31:2067.0067.1067.00-1.8011111
10:31:0367.0067.1067.00-1.8011110
10:30:5666.9067.0067.00-1.8011109
10:30:4267.0067.1067.00-1.8091108
10:30:4267.0067.1067.00-1.8011099
10:30:2967.0067.1067.00-1.8011098
10:30:1267.0067.1067.00-1.8011097
10:30:1167.0067.1067.00-1.8011096
10:29:5667.0067.1067.00-1.8011095
10:29:3867.0067.1067.00-1.8011094
10:29:2167.0067.1067.00-1.8011093
10:29:2066.9067.0067.00-1.80131092
10:29:1266.9067.0067.00-1.8021079
10:28:4866.9067.0067.00-1.8011077
10:28:2666.9067.0067.00-1.8011076
10:28:2466.9067.0067.00-1.8031075
10:28:1566.9067.0067.00-1.8011072
10:28:1166.9067.0067.00-1.8031071
10:27:3266.9067.0067.00-1.8011068
10:27:1866.9067.0067.00-1.8011067
10:26:1966.9067.0067.00-1.8021066
10:25:3766.9067.0067.00-1.8011064
10:24:4866.9067.0067.00-1.8051063
10:24:4066.9067.0066.90-1.9011058
10:24:2866.9067.0066.90-1.9011057
10:24:2666.9067.0067.00-1.8011056
10:24:1766.9067.0067.00-1.8011055
10:24:0866.9067.0067.00-1.8011054
10:23:2266.9067.0067.00-1.8021053
10:22:5167.0067.1067.00-1.8011051
10:22:5067.0067.1067.00-1.8011050
10:22:3367.0067.1067.00-1.8011049
10:22:3166.9067.0067.00-1.8031048
10:21:5966.9067.1066.90-1.9011045
10:21:5967.0067.1067.00-1.8011044
10:21:4267.0067.1067.00-1.8011043
10:21:2567.0067.1067.00-1.8011042
10:21:0867.0067.1067.00-1.8011041
10:20:5167.0067.1067.00-1.8011040
10:20:3467.0067.1067.00-1.8011039
10:20:2167.0067.1067.00-1.8011038
10:20:1767.0067.1067.00-1.8011037
10:20:0067.0067.1067.00-1.8011036
10:19:4367.0067.1067.00-1.8011035
10:19:2667.0067.1067.00-1.8011034
10:19:2467.0067.1067.10-1.7011033
10:19:1067.0067.1067.00-1.8011032
10:18:5167.0067.1067.00-1.8011031
10:18:3467.0067.1067.00-1.8011030
10:18:1867.0067.1067.00-1.8011029
10:18:0167.0067.1067.00-1.8011028
10:17:5567.0067.1067.10-1.7011027
10:17:4467.0067.1067.00-1.8011026
10:17:2767.0067.1067.00-1.8011025
10:17:1867.0067.1067.00-1.8011024
10:17:0967.0067.1067.00-1.8011023
10:16:5367.0067.1067.00-1.8011022
10:16:3667.0067.1067.00-1.8011021
10:16:2567.0067.1067.10-1.7021020
10:16:1967.0067.1067.00-1.8011018
10:16:0567.0067.1067.00-1.8011017
10:16:0467.0067.1067.10-1.7011016
10:16:0267.0067.1067.00-1.8051015
10:16:0167.0067.1067.00-1.8011010
10:15:5267.0067.1067.10-1.7021009
10:15:4467.0067.1067.00-1.8011007
10:15:2867.0067.1067.00-1.8011006
10:15:2867.0067.1067.00-1.8011005
10:15:1167.0067.1067.00-1.8011004
10:14:5467.0067.1067.00-1.8011003
10:14:3767.0067.1067.00-1.8011002
10:14:2067.0067.1067.00-1.8011001
10:14:0267.0067.1067.10-1.7011000
10:13:3467.0067.1067.10-1.701999
10:13:2866.9067.0067.00-1.801998
10:13:2766.9067.0067.00-1.802997
10:13:2466.9067.0067.00-1.801995
10:13:1667.0067.1067.00-1.801994
10:13:1467.0067.1067.10-1.701993
10:13:1466.9067.0067.00-1.802992
10:13:1466.9067.0067.00-1.801990
10:13:0266.9067.0067.00-1.802989
10:12:3166.9067.0067.00-1.806987
10:12:3166.9067.0067.00-1.8010981
10:12:2366.9067.0067.00-1.801971
10:12:0766.9067.0067.00-1.801970
10:12:0266.9067.0067.00-1.801969
10:12:0166.9067.0067.00-1.801968
10:11:4466.9067.0067.00-1.803967
10:11:3966.9067.0067.00-1.801964
10:11:3766.9067.0067.00-1.801963
10:11:1866.9067.0067.00-1.805962
10:11:0566.9067.0067.00-1.801957
10:10:2966.9067.0067.00-1.801956
10:09:0966.8066.9066.90-1.901955
10:09:0666.8066.9066.90-1.902954
10:08:5966.8066.9066.90-1.901952
10:08:5466.8066.9066.90-1.901951
10:08:4166.8066.9066.90-1.902950
10:07:4366.8066.9066.90-1.901948
10:07:3566.9067.0066.90-1.901947
10:07:3066.8066.9066.90-1.905946
10:07:3066.8066.9066.90-1.901941
10:06:5866.8066.9066.90-1.901940
10:06:5566.9067.0066.90-1.901939
10:06:4966.9067.0066.90-1.906938
10:05:4966.9067.0066.90-1.901932
10:05:3366.9067.0067.00-1.801931
10:04:5766.9067.0067.00-1.801930
10:04:5666.9067.0066.90-1.901929
10:04:5666.9067.0066.90-1.904928
10:04:5466.9067.0067.00-1.801924
10:04:2666.9067.0067.00-1.801923
10:04:2166.9067.0067.00-1.801922
10:04:1966.9067.0067.00-1.802921
10:04:1766.9067.0067.00-1.801919
10:04:1266.9067.0067.00-1.801918
10:04:0666.9067.0067.00-1.801917
10:03:5166.9067.0067.00-1.801916
10:03:3066.9067.0067.00-1.802915
10:03:0766.9067.0067.00-1.801913
10:02:5866.9067.0067.00-1.801912
10:02:4967.0067.1067.00-1.803911
10:02:1866.9067.0067.00-1.801908
10:02:1066.9067.0067.00-1.801907
10:02:1066.9067.0067.00-1.803906
10:02:0066.9067.0067.00-1.801903
10:01:5966.9067.0067.00-1.801902
10:01:3666.9067.0067.00-1.802901
10:01:3367.0067.1067.00-1.801899
10:01:3066.9067.0067.00-1.802898
10:01:3066.9067.0067.00-1.801896
10:01:0166.9067.0067.00-1.801895
10:00:5666.9067.0067.00-1.801894
10:00:5166.9067.0067.00-1.802893
10:00:4466.9067.0067.00-1.801891
10:00:3066.9067.0067.00-1.801890
10:00:2466.9067.0067.00-1.801889
09:59:5566.9067.0067.00-1.801888
09:59:5566.9067.0067.00-1.802887
09:59:4166.9067.0067.00-1.805885
09:59:3866.9067.0067.00-1.801880
09:59:3266.9067.0067.00-1.801879
09:58:5466.9067.0067.00-1.801878
09:58:2967.0067.1067.00-1.802877
09:57:5466.9067.0067.00-1.801875
09:57:4266.9067.0067.00-1.804874
09:57:3766.9067.0067.00-1.801870
09:57:1966.8067.0067.00-1.802869
09:57:0066.9067.0067.00-1.801867
09:56:5567.0067.1067.00-1.806866
09:56:3767.0067.1067.10-1.701860
09:56:2867.0067.1067.00-1.801859
09:55:0366.9067.0067.00-1.801858
09:54:5366.9067.0067.00-1.802857
09:54:4066.9067.0067.00-1.802855
09:53:2766.7067.0067.00-1.805853
09:53:1566.7067.0066.70-2.105848
09:53:1566.7067.0067.00-1.801843
09:53:0566.7067.0067.00-1.805842
09:53:0566.7067.0067.00-1.807837
09:53:0166.7066.9066.90-1.901830
09:53:0166.7066.9066.90-1.905829
09:52:4966.7066.9066.70-2.102824
09:51:4866.7066.9066.70-2.102822
09:51:1166.7066.9066.70-2.101820
09:50:5566.8066.9066.70-2.101819
09:50:5566.8066.9066.80-2.001818
09:49:1366.7066.9066.70-2.102817
09:49:1366.7066.8066.80-2.001815
09:49:1366.8066.9066.80-2.003814
09:49:0466.8066.9066.90-1.901811
09:48:5266.8066.9066.90-1.901810
09:48:2766.7066.8066.80-2.001809
09:48:1166.7066.8066.80-2.002808
09:47:5066.8066.9066.80-2.002806
09:47:2466.8066.9066.80-2.002804
09:47:1166.8066.9066.80-2.001802
09:47:0366.8066.9066.80-2.001801
09:47:0366.7066.8066.80-2.003800
09:46:3666.7066.8066.70-2.101797
09:46:2666.7066.8066.80-2.003796
09:46:1166.7066.8066.70-2.101793
09:46:1166.8066.9066.80-2.001792
09:46:0366.7066.8066.80-2.009791
09:45:4266.7066.8066.70-2.101782
09:44:4366.7066.8066.70-2.102781
09:44:4266.7066.8066.70-2.101779
09:44:2466.7066.8066.70-2.103778
09:43:3566.6066.8066.60-2.201775
09:43:3266.6066.7066.70-2.101774
09:43:2366.6066.7066.60-2.203773
09:43:2166.6066.7066.70-2.102770
09:43:1666.6066.7066.70-2.101768
09:43:1366.7066.8066.70-2.104767
09:43:1166.6066.7066.70-2.101763
09:43:0366.6066.7066.70-2.103762
09:42:5966.6066.7066.60-2.202759
09:42:4666.7066.8066.70-2.101757
09:42:4466.7066.8066.70-2.101756
09:42:2566.7066.9066.70-2.101755
09:42:2366.7066.9066.70-2.101754
09:42:2366.7066.9066.70-2.101753
09:42:2366.7066.9066.70-2.101752
09:42:2166.8066.9066.80-2.009751
09:42:2166.8066.9066.80-2.009742
09:41:4866.8066.9066.90-1.903733
09:41:0466.8066.9066.90-1.901730
09:40:5266.9067.0066.90-1.902729
09:39:5166.8067.0066.80-2.001727
09:39:3866.9067.0066.90-1.906726
09:39:1966.9067.0067.00-1.801720
09:39:1066.9067.0067.00-1.801719
09:39:0166.9067.0067.00-1.801718
09:38:5567.0067.1067.00-1.803717
09:38:4867.0067.1067.00-1.801714
09:38:4667.0067.1067.00-1.801713
09:38:3566.9067.1067.10-1.703712
09:38:3366.9067.0067.00-1.801709
09:38:3066.9067.0067.00-1.801708
09:38:2466.9067.0067.00-1.801707
09:37:5667.0067.1067.00-1.805706
09:37:5267.0067.1067.00-1.801701
09:37:4367.0067.1067.00-1.8010700
09:37:4267.0067.1067.10-1.701690
09:37:3767.0067.1067.10-1.701689
09:37:3267.0067.1067.00-1.801688
09:37:2967.1067.2067.10-1.701687
09:37:1467.0067.1067.10-1.701686
09:37:1267.0067.1067.00-1.801685
09:37:0867.0067.1067.10-1.701684
09:36:5467.0067.1067.00-1.801683
09:36:5267.0067.1067.10-1.701682
09:36:3567.0067.1067.00-1.801681
09:36:3067.1067.2067.10-1.701680
09:36:1667.1067.2067.10-1.701679
09:36:1467.1067.2067.10-1.701678
09:36:0867.2067.3067.20-1.606677
09:36:0567.2067.3067.20-1.602671
09:35:4167.1067.2067.20-1.601669
09:35:4167.1067.2067.20-1.602668
09:35:2967.1067.2067.20-1.601666
09:35:2367.0067.2067.20-1.602665
09:35:1867.1067.2067.10-1.701663
09:35:1667.0067.2067.00-1.801662
09:35:0066.9067.0067.00-1.8023661
09:34:5966.9067.0067.00-1.801638
09:34:5366.9067.0067.00-1.801637
09:34:5366.9067.0067.00-1.802636
09:34:5366.9067.0067.00-1.801634
09:34:5166.9067.0067.00-1.801633
09:34:1566.8066.9066.90-1.903632
09:33:5666.8066.9066.80-2.001629
09:33:2066.5066.6066.60-2.203628
09:33:2066.5066.6066.60-2.202625
09:33:1366.5066.6066.50-2.303623
09:33:0766.5066.6066.50-2.301620
09:33:0766.5066.6066.50-2.305619
09:32:5866.5066.7066.50-2.302614
09:32:5366.6066.7066.60-2.203612
09:32:4766.6066.7066.60-2.203609
09:32:2866.6066.7066.50-2.307606
09:32:2866.6066.7066.60-2.203599
09:32:2166.6066.7066.60-2.201596
09:32:0766.6066.8066.60-2.202595
09:31:5366.6066.8066.60-2.203593
09:31:4566.7066.8066.70-2.101590
09:31:3766.7066.8066.70-2.101589
09:31:2266.6066.7066.70-2.101588
09:31:1466.6066.7066.70-2.101587
09:31:0866.7066.8066.60-2.203586
09:31:0866.7066.8066.70-2.101583
09:30:5666.6066.8066.60-2.201582
09:30:3866.6066.8066.60-2.201581
09:30:3466.7066.8066.60-2.202580
09:30:3466.7066.8066.70-2.102578
09:30:1466.7066.8066.70-2.101576
09:30:0466.6066.7066.70-2.101575
09:29:5966.6066.7066.60-2.201574
09:29:5266.6066.7066.60-2.201573
09:29:5266.6066.7066.60-2.201572
09:29:4866.7066.8066.70-2.101571
09:29:4566.7066.8066.70-2.101570
09:29:3366.7066.8066.70-2.101569
09:29:1766.7066.8066.70-2.101568
09:29:1566.7066.8066.80-2.001567
09:29:0666.7066.8066.70-2.101566
09:29:0566.7066.8066.70-2.101565
09:28:5966.8067.0066.80-2.004564
09:28:5166.8066.9066.80-2.001560
09:28:4466.8066.9066.90-1.901559
09:28:4166.8066.9066.80-2.001558
09:28:2966.8066.9066.80-2.001557
09:28:2566.9067.0066.90-1.901556
09:28:2466.9067.0066.90-1.901555
09:28:2366.9067.0066.90-1.901554
09:28:1766.9067.0066.90-1.901553
09:28:1666.9067.0066.90-1.901552
09:28:1066.9067.0066.90-1.901551
09:28:0167.1067.2067.00-1.8034550
09:28:0167.1067.2067.10-1.707516
09:27:5867.1067.2067.10-1.701509
09:27:5467.1067.2067.10-1.701508
09:27:5367.1067.2067.10-1.701507
09:27:4767.1067.2067.10-1.701506
09:27:3867.1067.2067.10-1.701505
09:27:3867.2067.3067.20-1.603504
09:27:3567.2067.3067.20-1.601501
09:27:1967.2067.3067.30-1.501500
09:27:1667.2067.3067.20-1.601499
09:26:5767.2067.3067.30-1.501498
09:26:5767.2067.3067.20-1.601497
09:26:5367.2067.3067.20-1.601496
09:26:3867.2067.3067.20-1.601495
09:26:1967.2067.3067.20-1.601494
09:26:0067.2067.3067.20-1.601493
09:25:4967.1067.2067.20-1.6011492
09:25:4367.1067.2067.20-1.601481
09:25:4167.1067.2067.10-1.701480
09:25:4067.1067.2067.20-1.602479
09:25:3667.1067.2067.10-1.702477
09:25:2467.1067.2067.10-1.701475
09:25:2167.1067.2067.10-1.701474
09:25:2167.1067.2067.10-1.702473
09:25:1667.2067.3067.20-1.601471
09:25:1067.2067.3067.30-1.502470
09:25:0367.2067.3067.20-1.601468
09:24:4867.1067.3067.10-1.702467
09:24:4867.1067.2067.30-1.501465
09:24:4867.1067.2067.20-1.601464
09:24:4467.2067.3067.20-1.601463
09:24:3067.2067.3067.20-1.602462
09:24:2567.2067.3067.20-1.601460
09:24:0967.2067.3067.20-1.602459
09:24:0567.2067.3067.20-1.601457
09:24:0267.2067.3067.20-1.601456
09:23:5767.2067.3067.20-1.601455
09:23:5167.2067.3067.30-1.502454
09:23:4867.2067.3067.30-1.501452
09:23:4767.2067.3067.20-1.601451
09:23:4767.2067.3067.20-1.601450
09:23:4767.2067.3067.20-1.602449
09:23:3967.2067.3067.20-1.601447
09:23:3967.2067.3067.20-1.601446
09:23:2867.2067.3067.20-1.601445
09:23:2867.2067.3067.20-1.601444
09:23:2267.2067.3067.20-1.601443
09:23:1667.2067.3067.20-1.601442
09:23:1167.2067.3067.20-1.601441
09:23:1167.2067.3067.30-1.501440
09:23:0967.2067.3067.20-1.601439
09:23:0467.2067.3067.20-1.601438
09:22:5067.2067.3067.20-1.601437
09:22:4867.2067.3067.20-1.601436
09:22:4867.2067.3067.30-1.503435
09:22:3767.2067.3067.20-1.601432
09:22:3467.3067.4067.30-1.501431
09:22:3267.3067.4067.30-1.501430
09:22:3267.3067.4067.40-1.401429
09:22:3167.3067.4067.30-1.501428
09:22:2767.3067.4067.30-1.501427
09:22:2767.3067.4067.30-1.503426
09:22:2167.3067.4067.30-1.501423
09:22:1367.3067.4067.40-1.401422
09:22:1267.3067.4067.30-1.501421
09:22:1067.3067.4067.30-1.501420
09:22:0067.3067.4067.30-1.501419
09:21:5367.3067.4067.30-1.501418
09:21:4767.3067.4067.30-1.504417
09:21:4167.3067.4067.30-1.504413
09:21:3967.3067.4067.40-1.401409
09:21:3467.3067.4067.30-1.501408
09:21:1567.3067.4067.30-1.501407
09:21:0667.3067.4067.40-1.401406
09:21:0067.3067.4067.40-1.401405
09:20:5667.3067.4067.30-1.501404
09:20:5267.4067.5067.40-1.401403
09:20:4667.4067.5067.40-1.401402
09:20:3767.4067.5067.40-1.401401
09:20:1867.3067.5067.30-1.501400
09:20:1767.3067.5067.30-1.501399
09:19:5967.3067.6067.30-1.501398
09:19:5367.3067.6067.30-1.501397
09:19:4367.3067.6067.30-1.501396
09:19:4067.5067.6067.50-1.301395
09:19:3167.5067.6067.50-1.301394
09:19:2067.3067.6067.30-1.501393
09:19:1867.5067.6067.30-1.508392
09:19:1867.5067.6067.40-1.4028384
09:19:1867.5067.6067.50-1.3011356
09:19:1167.5067.6067.50-1.301345
09:19:0867.5067.6067.60-1.201344
09:19:0267.5067.6067.50-1.301343
09:18:5467.5067.6067.50-1.303342
09:18:5067.5067.6067.50-1.301339
09:18:4967.5067.6067.60-1.201338
09:18:4767.5067.6067.50-1.302337
09:18:4367.5067.6067.50-1.301335
09:18:2967.5067.6067.50-1.301334
09:18:2567.5067.6067.50-1.301333
09:18:0567.5067.6067.50-1.301332
09:17:5267.5067.6067.60-1.202331
09:17:4667.5067.6067.50-1.301329
09:17:3867.5067.6067.60-1.201328
09:17:2767.4067.5067.50-1.301327
09:17:2767.4067.5067.40-1.401326
09:17:2467.4067.5067.50-1.301325
09:17:1867.4067.5067.50-1.301324
09:17:1767.4067.5067.50-1.302323
09:17:1667.4067.5067.50-1.302321
09:17:1667.5067.6067.50-1.303319
09:17:1267.5067.6067.50-1.305316
09:17:1067.5067.6067.50-1.301311
09:17:0867.5067.6067.50-1.301310
09:17:0567.5067.6067.50-1.301309
09:16:5367.4067.6067.40-1.401308
09:16:5367.4067.6067.40-1.404307
09:16:4967.4067.6067.40-1.401303
09:16:4867.4067.5067.50-1.301302
09:16:4767.4067.5067.50-1.301301
09:16:4467.4067.5067.50-1.301300
09:16:4367.4067.5067.50-1.301299
09:16:3067.4067.5067.50-1.301298
09:16:2967.4067.5067.40-1.401297
09:16:2967.5067.6067.50-1.303296
09:16:2967.5067.6067.50-1.301293
09:16:2667.5067.6067.50-1.305292
09:16:2567.5067.6067.50-1.301287
09:16:1467.5067.6067.50-1.302286
09:16:1067.5067.6067.50-1.301284
09:16:0967.5067.6067.50-1.302283
09:16:0967.5067.6067.50-1.305281
09:16:0767.5067.6067.50-1.3010276
09:16:0767.5067.6067.50-1.302266
09:16:0667.5067.6067.50-1.301264
09:16:0567.5067.6067.60-1.202263
09:16:0367.5067.6067.60-1.201261
09:15:5667.5067.6067.60-1.201260
09:15:5467.6067.8067.60-1.201259
09:15:5267.6067.8067.60-1.201258
09:15:4267.6067.8067.60-1.2010257
09:15:3367.6067.8067.60-1.201247
09:15:2467.7067.9067.70-1.105246
09:15:2367.8067.9067.80-1.004241
09:15:1667.8067.9067.80-1.002237
09:15:1367.8067.9067.80-1.001235
09:15:0167.9068.0067.90-0.901234
09:14:5567.9068.0067.90-0.901233
09:14:3667.9068.0067.90-0.901232
09:14:2767.9068.0068.00-0.801231
09:14:1968.0068.1068.00-0.8019230
09:14:1768.0068.1068.00-0.801211
09:13:5768.0068.2068.00-0.801210
09:13:4168.0068.2068.00-0.801209
09:13:3868.0068.2068.00-0.801208
09:13:3768.0068.2068.00-0.802207
09:13:2168.1068.2068.10-0.701205
09:13:0168.1068.3068.10-0.701204
09:12:4268.1068.3068.10-0.701203
09:12:2568.1068.3068.10-0.703202
09:12:2368.1068.3068.10-0.702199
09:12:2368.1068.3068.10-0.701197
09:12:1768.1068.3068.10-0.705196
09:12:0368.1068.3068.10-0.701191
09:11:4668.1068.3068.10-0.704190
09:11:4568.2068.3068.20-0.601186
09:11:3568.2068.3068.30-0.501185
09:11:2868.2068.3068.20-0.601184
09:11:2668.2068.3068.20-0.601183
09:11:0768.2068.3068.20-0.601182
09:10:5168.2068.3068.20-0.602181
09:10:5068.2068.3068.20-0.601179
09:10:4868.2068.3068.20-0.601178
09:10:3268.2068.3068.20-0.601177
09:10:3268.2068.3068.20-0.601176
09:10:2968.2068.3068.20-0.601175
09:10:2968.2068.3068.20-0.601174
09:10:2868.2068.3068.20-0.601173
09:10:1068.2068.3068.20-0.601172
09:10:0168.2068.3068.30-0.501171
09:09:5968.2068.3068.20-0.601170
09:09:5268.2068.3068.30-0.503169
09:09:2368.0068.3068.30-0.501166
09:09:2168.0068.3068.00-0.802165
09:09:2168.2068.3068.00-0.804163
09:09:2168.2068.3068.10-0.704159
09:09:2168.2068.3068.20-0.602155
09:09:2168.2068.3068.20-0.601153
09:09:2168.2068.3068.20-0.602152
09:09:1068.2068.3068.20-0.601150
09:08:4068.3068.4068.30-0.501149
09:08:4068.3068.4068.30-0.501148
09:08:3768.3068.4068.30-0.502147
09:08:2568.3068.4068.30-0.501145
09:08:1468.4068.5068.40-0.401144
09:08:0968.4068.7068.40-0.401143
09:07:5568.5068.7068.50-0.301142
09:07:5468.5068.7068.50-0.302141
09:07:5368.5068.7068.50-0.302139
09:07:5268.5068.7068.50-0.302137
09:07:5168.5068.7068.50-0.307135
09:07:5068.5068.7068.50-0.302128
09:07:4968.5068.7068.50-0.302126
09:07:4868.5068.7068.50-0.302124
09:07:4868.5068.7068.50-0.305122
09:07:4868.6068.7068.50-0.302117
09:07:4868.6068.7068.60-0.203115
09:07:4768.6068.7068.60-0.203112
09:07:2468.7068.8068.70-0.101109
09:07:1468.7068.8068.70-0.101108
09:06:2968.8068.9068.8001107
09:06:0768.8068.9068.8001106
09:06:0568.8068.9068.8001105
09:06:0168.8069.0068.8002104
09:06:0068.8069.0068.8002102
09:05:5968.8069.0068.8002100
09:05:5368.8069.0068.800298
09:05:5268.8068.9068.800796
09:05:5168.8068.9068.800489
09:05:5168.8068.9068.800385
09:05:5168.8068.9068.800182
09:05:2368.8069.0069.00+0.20181
09:05:1768.9069.0068.90+0.10380
09:05:1668.9069.0068.90+0.10177
09:04:4668.9069.0068.90+0.10176
09:04:0368.9069.0068.90+0.10175
09:04:0268.9069.0069.00+0.20174
09:03:5568.9069.0068.90+0.10173
09:03:4268.8068.9068.90+0.10472
09:03:0369.0069.2068.90+0.10268
09:03:0369.0069.2069.00+0.20366
09:02:1568.9069.0069.00+0.20163
09:02:1068.9069.0069.00+0.20162
09:01:5469.0069.2069.00+0.20361
09:01:2969.0069.2069.00+0.20358
09:01:2269.0069.2069.00+0.20155
09:01:1569.0069.2069.00+0.20554
09:01:1468.9069.0069.00+0.201049
09:01:0368.8068.9068.90+0.10139
09:00:5868.9069.0068.90+0.10438
09:00:5769.0069.2069.00+0.20134
09:00:19----68.90+0.102033
 
加密貨幣
比特幣BTC 9210.75 -67.22 -0.72%
以太幣ETH 239.31 -3.71 -1.53%
瑞波幣XRP 0.198571 0.00 -2.14%
比特幣現金BCH 236.94 -1.92 -0.80%
萊特幣LTC 44.13 -0.41 -0.92%
卡達幣ADA 0.116486 -0.01 -6.28%
波場幣TRX 0.018128 0.00 -1.75%
恆星幣XLM 0.087306 0.00 -3.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。