喬 山  (1736) 生技醫療業 上市

79.90 ▲+1.10 +1.40% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 474 79.80 6 79.90 4 78.60 80.80 78.60 78.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.8079.9079.90+1.1014474
13:23:2479.8079.9079.90+1.101460
13:21:2279.9080.0079.90+1.101459
13:20:5779.9080.0079.90+1.101458
13:19:5479.9080.0079.90+1.101457
13:16:3779.9080.0080.00+1.201456
13:16:3579.9080.0080.00+1.201455
13:15:1279.9080.0080.00+1.201454
13:15:0879.9080.0079.90+1.101453
13:14:2179.9080.0079.90+1.101452
13:11:0279.9080.0080.00+1.201451
13:10:1379.9080.0080.00+1.201450
13:09:4680.0080.1080.00+1.203449
13:09:4680.0080.1080.00+1.201446
13:08:3580.0080.1080.00+1.201445
13:08:3080.0080.1080.00+1.201444
13:05:0880.0080.2080.00+1.201443
13:04:5780.1080.2080.10+1.301442
13:03:5880.1080.2080.10+1.301441
13:02:5480.1080.2080.10+1.302440
13:01:5980.0080.2080.00+1.202438
12:56:3679.8080.0080.00+1.202436
12:56:3679.8080.0080.00+1.202434
12:55:2179.9080.0080.00+1.201432
12:54:5679.8080.0079.80+1.001431
12:50:0680.0080.1080.00+1.201430
12:50:0680.0080.1080.00+1.201429
12:50:0680.0080.1080.00+1.201428
12:46:5780.2080.3080.20+1.401427
12:44:0680.2080.3080.20+1.401426
12:42:5780.0080.3080.00+1.2010425
12:39:3180.4080.5080.40+1.603415
12:39:2080.4080.5080.40+1.601412
12:39:1780.4080.5080.40+1.601411
12:38:4880.4080.5080.40+1.602410
12:37:0380.4080.5080.40+1.603408
12:36:2280.4080.5080.50+1.701405
12:35:3480.4080.5080.50+1.702404
12:34:2180.2080.4080.40+1.601402
12:26:0380.6080.7080.60+1.805401
12:25:1880.6080.7080.70+1.901396
12:24:3780.6080.7080.60+1.803395
12:24:0680.6080.7080.70+1.901392
12:24:0580.3080.6080.60+1.805391
12:22:4880.6080.7080.60+1.802386
12:22:0180.5080.8080.80+2.001384
12:22:0180.5080.8080.80+2.0010383
12:21:4580.6080.8080.60+1.802373
12:21:3580.4080.8080.80+2.001371
12:21:3480.3080.7080.70+1.903370
12:21:3480.3080.7080.70+1.902367
12:21:3380.3080.5080.50+1.701365
12:21:3380.3080.5080.50+1.708364
12:21:3380.3080.5080.50+1.702356
12:21:3280.3080.4080.40+1.606354
12:21:2980.2080.3080.30+1.501348
12:21:1480.3080.4080.30+1.501347
12:20:4880.3080.4080.30+1.501346
12:20:2180.3080.4080.30+1.501345
12:19:5180.3080.4080.30+1.501344
12:19:3380.3080.4080.30+1.501343
12:19:2180.3080.4080.30+1.501342
12:19:1180.2080.3080.30+1.502341
12:18:0280.3080.4080.30+1.503339
12:17:4680.3080.4080.30+1.501336
12:17:0680.2080.4080.20+1.402335
12:16:5480.2080.4080.20+1.401333
12:16:4980.2080.3080.30+1.5012332
12:15:4680.0080.2080.20+1.403320
12:15:1880.0080.2080.20+1.401317
12:15:0080.0080.2080.20+1.401316
12:14:2280.2080.3080.20+1.402315
12:14:0180.2080.3080.20+1.402313
12:13:5980.2080.3080.20+1.401311
12:12:2280.2080.3080.20+1.401310
12:11:3380.2080.3080.20+1.401309
12:11:2280.2080.3080.20+1.402308
12:11:0680.0080.2080.20+1.401306
12:10:3780.1080.2080.20+1.402305
12:09:4080.0080.1080.10+1.301303
12:09:3979.9080.0080.00+1.2019302
12:09:3579.9080.0079.90+1.101283
12:09:3479.9080.0080.00+1.201282
12:09:3479.9080.0080.00+1.2015281
12:08:2879.8079.9079.90+1.104266
12:07:0179.7079.8079.80+1.001262
12:06:4379.7079.8079.80+1.001261
12:03:0979.7079.8079.80+1.001260
11:59:3679.7079.8079.80+1.003259
11:59:3679.6079.7079.70+0.901256
11:56:4879.7079.8079.70+0.901255
11:56:0079.7079.8079.80+1.001254
11:53:4279.9080.0079.90+1.101253
11:52:5079.7079.9079.90+1.101252
11:51:2479.7079.9079.90+1.107251
11:51:1879.7079.8079.80+1.002244
11:51:1879.7079.8079.80+1.001242
11:51:1879.7079.8079.80+1.003241
11:51:1879.7079.8079.80+1.001238
11:51:1779.6079.7079.70+0.906237
11:39:3279.6079.8079.80+1.001231
11:39:3279.8079.9079.80+1.002230
11:38:0379.8079.9079.80+1.001228
11:38:0379.8079.9079.80+1.001227
11:33:2179.6079.8079.80+1.002226
11:33:0879.6079.7079.70+0.902224
11:33:0079.5079.6079.60+0.801222
11:25:3979.3079.5079.50+0.701221
11:25:2979.3079.4079.40+0.602220
11:25:2979.3079.4079.40+0.603218
11:20:5679.3079.4079.30+0.501215
11:13:5279.3079.4079.40+0.601214
11:11:3279.3079.4079.30+0.501213
11:10:5979.3079.4079.30+0.501212
11:10:3279.3079.4079.30+0.501211
11:08:1279.3079.4079.30+0.501210
11:06:0079.3079.4079.30+0.501209
11:04:5279.3079.4079.30+0.501208
10:51:5779.6079.7079.60+0.801207
10:51:5379.6079.7079.60+0.802206
10:51:5079.6079.7079.60+0.803204
10:51:5079.2079.3079.30+0.5012201
10:51:4779.6079.7079.30+0.508189
10:51:4779.6079.7079.40+0.6012181
10:51:4779.6079.7079.60+0.803169
10:51:3979.6079.7079.60+0.801166
10:50:1779.6079.7079.60+0.801165
10:49:3879.6079.7079.50+0.705164
10:49:3879.6079.7079.60+0.802159
10:45:4879.6079.7079.60+0.805157
10:43:3879.6079.7079.60+0.801152
10:35:4579.6079.8079.60+0.801151
10:34:3079.6079.8079.60+0.801150
10:32:1579.7079.9079.70+0.901149
10:30:2779.6079.7079.70+0.901148
10:30:2679.7079.9079.70+0.904147
10:30:1679.7079.9079.90+1.101143
10:29:1279.7079.9079.90+1.101142
10:29:0779.7079.9079.90+1.105141
10:26:3879.7079.9079.70+0.901136
10:26:2679.7079.9079.70+0.901135
10:26:1679.7079.9079.70+0.901134
10:25:3079.7079.8079.70+0.901133
10:25:3079.7079.8079.70+0.901132
10:21:2379.7079.9079.90+1.105131
10:20:1779.7079.8079.80+1.007126
10:19:0079.7079.8079.70+0.901119
10:18:5479.7079.8079.80+1.004118
10:17:4579.7079.8079.80+1.005114
10:17:3779.5079.7079.70+0.901109
10:15:1579.5079.8079.80+1.001108
10:14:1279.5079.8079.80+1.001107
10:13:3679.5079.7079.80+1.001106
10:13:3679.5079.7079.70+0.901105
10:10:5479.5079.6079.60+0.801104
10:09:5679.5079.6079.60+0.801103
10:08:1679.5079.6079.60+0.801102
10:06:3979.4079.9079.90+1.101101
10:05:5679.3079.6079.90+1.101100
10:05:5679.3079.6079.80+1.00299
10:05:5679.3079.6079.60+0.80497
10:05:3279.3079.6079.60+0.80193
10:05:0779.3079.6079.60+0.80192
10:04:2079.3079.4079.40+0.60591
10:03:5479.3079.4079.30+0.50286
10:03:0479.2079.3079.30+0.50184
10:03:0279.2079.3079.30+0.50183
10:02:5979.2079.3079.30+0.50182
10:02:5979.1079.2079.20+0.40281
10:02:5278.9079.1079.10+0.30379
10:01:1878.9079.0079.00+0.20176
09:58:0078.9079.0079.00+0.20175
09:56:4078.9079.0078.90+0.10174
09:49:0678.8079.1078.800173
09:49:0578.8079.0079.00+0.20572
09:49:0578.8078.9078.90+0.10267
09:45:1578.6078.8078.800165
09:44:0078.6078.9078.90+0.10164
09:44:0078.6078.8078.800163
09:43:5978.6078.9078.90+0.10162
09:43:5978.8078.9078.60-0.20461
09:43:5978.8078.9078.70-0.10257
09:43:5978.8078.9078.800255
09:40:0078.8079.0079.00+0.20153
09:39:3078.8079.0079.00+0.20152
09:39:1978.8078.9078.90+0.10651
09:39:0878.8078.9078.90+0.10145
09:36:1378.8078.9078.800144
09:33:0878.8078.9078.800243
09:33:0378.9079.0078.90+0.10741
09:32:5179.0079.1079.00+0.20134
09:32:5179.0079.1079.00+0.20133
09:30:1578.9079.1079.10+0.30132
09:30:1278.9079.0079.00+0.20131
09:30:1278.9079.0079.00+0.20130
09:26:4178.8079.0079.00+0.20129
09:26:1778.8079.0079.00+0.20128
09:26:1778.8078.9078.90+0.10227
09:26:1778.8078.9078.90+0.10125
09:22:1778.7078.9078.70-0.10224
09:19:5278.7079.0078.70-0.10222
09:19:4178.9079.0078.90+0.10120
09:16:5179.1079.3079.10+0.30519
09:16:5179.2079.3079.20+0.40414
09:16:5079.2079.3079.20+0.40110
09:06:0679.2079.6079.20+0.4019
09:05:3379.1079.5079.50+0.7018
09:04:5479.1079.5079.50+0.7017
09:02:4178.7079.1079.10+0.3016
09:02:4178.7078.9078.90+0.1015
09:02:4078.7078.8078.80014
09:02:3978.6078.7078.70-0.1013
09:01:1078.6079.8078.60-0.2012
09:00:14----78.60-0.2011
 
加密貨幣
比特幣BTC 36035.39 -1,299.01 -3.48%
以太幣ETH 2370.36 16.59 0.70%
瑞波幣XRP 0.835265 -0.01 -1.55%
比特幣現金BCH 573.46 -4.81 -0.83%
萊特幣LTC 161.52 -1.36 -0.84%
卡達幣ADA 1.44 0.00 0.25%
波場幣TRX 0.067991 0.00 -1.67%
恆星幣XLM 0.322648 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。