最新十銓：明年首季DRAM價格緩跌 NAND Flash偏弱熱門[公告] 裕隆:代重要子公司納智捷汽車(股)公司公告法人董事改派代表人暨董事變動達三分之一

更新報價

喬　山 (1736) 上市

152.00 ▲+8.00 +5.56% 1.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	1,241	152.00	11	152.50	8	145.50	155.00	145.50	144.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	152.00	152.50	152.00	+8.00	4	1241
13:30:00	152.00	152.50	152.00	+8.00	114	1237
13:24:48	151.50	152.00	152.00	+8.00	1	1123
13:24:46	151.50	152.00	151.50	+7.50	1	1122
13:24:30	151.50	152.00	152.00	+8.00	1	1121
13:24:21	151.50	152.00	151.50	+7.50	1	1120
13:24:17	151.50	152.00	152.00	+8.00	2	1119
13:24:05	151.50	152.00	152.00	+8.00	1	1117
13:24:04	151.50	152.00	152.00	+8.00	1	1116
13:24:00	151.50	152.00	152.00	+8.00	2	1115
13:23:50	151.50	152.00	152.00	+8.00	1	1113
13:23:47	151.50	152.00	152.00	+8.00	1	1112
13:23:27	151.50	152.00	152.00	+8.00	1	1111
13:23:18	151.50	152.00	151.50	+7.50	1	1110
13:23:08	151.50	152.00	152.00	+8.00	1	1109
13:23:01	151.00	151.50	151.50	+7.50	4	1108
13:22:46	151.00	151.50	151.00	+7.00	1	1104
13:22:46	151.00	151.50	151.00	+7.00	1	1103
13:21:33	151.00	151.50	151.00	+7.00	3	1102
13:20:58	151.00	151.50	151.00	+7.00	1	1099
13:20:27	151.00	151.50	151.00	+7.00	1	1098
13:19:49	150.50	151.00	151.00	+7.00	4	1097
13:19:17	150.50	151.00	150.50	+6.50	3	1093
13:18:05	151.00	151.50	151.00	+7.00	1	1090
13:17:55	151.00	151.50	151.00	+7.00	1	1089
13:17:54	151.00	151.50	151.00	+7.00	5	1088
13:17:44	151.00	151.50	151.00	+7.00	1	1083
13:17:06	151.00	151.50	151.00	+7.00	1	1082
13:16:58	151.00	151.50	151.00	+7.00	1	1081
13:16:58	151.00	151.50	151.00	+7.00	1	1080
13:16:45	151.00	151.50	151.00	+7.00	1	1079
13:16:38	151.00	151.50	151.00	+7.00	1	1078
13:16:37	151.00	151.50	151.00	+7.00	1	1077
13:16:28	151.00	151.50	151.50	+7.50	1	1076
13:15:34	151.00	151.50	151.50	+7.50	1	1075
13:14:39	151.00	151.50	151.50	+7.50	1	1074
13:13:44	151.00	151.50	151.50	+7.50	1	1073
13:12:49	151.00	151.50	151.50	+7.50	1	1072
13:11:54	151.00	151.50	151.50	+7.50	1	1071
13:11:00	151.00	151.50	151.50	+7.50	1	1070
13:10:06	150.50	151.50	151.50	+7.50	1	1069
13:10:02	150.50	151.00	151.00	+7.00	3	1068
13:09:49	150.50	151.00	151.00	+7.00	4	1065
13:09:49	150.50	151.00	151.00	+7.00	1	1061
13:08:40	150.50	151.00	151.00	+7.00	1	1060
13:07:09	150.50	151.00	150.50	+6.50	1	1059
13:06:49	150.50	151.00	150.50	+6.50	1	1058
13:05:47	150.50	151.00	150.50	+6.50	1	1057
13:05:47	150.50	151.00	150.50	+6.50	2	1056
13:05:42	150.50	151.00	150.50	+6.50	1	1054
13:05:42	150.50	151.00	150.50	+6.50	2	1053
13:04:44	151.00	151.50	151.00	+7.00	1	1051
13:04:44	151.00	151.50	151.00	+7.00	7	1050
13:04:08	151.50	152.00	151.50	+7.50	12	1043
13:04:08	151.50	152.00	151.50	+7.50	4	1031
13:04:08	151.50	152.00	151.50	+7.50	1	1027
13:01:03	151.50	152.00	152.00	+8.00	1	1026
13:00:42	151.50	152.00	151.50	+7.50	1	1025
12:58:40	151.50	152.00	151.50	+7.50	1	1024
12:57:55	151.50	152.00	151.50	+7.50	1	1023
12:57:55	151.50	152.00	151.50	+7.50	1	1022
12:51:44	151.50	152.00	151.50	+7.50	1	1021
12:48:49	151.50	152.00	152.00	+8.00	1	1020
12:48:10	152.00	152.50	152.00	+8.00	11	1019
12:48:10	152.00	152.50	152.00	+8.00	5	1008
12:48:10	152.00	152.50	152.00	+8.00	1	1003
12:48:10	152.00	152.50	152.00	+8.00	2	1002
12:46:27	152.50	153.00	152.50	+8.50	3	1000
12:46:27	152.50	153.00	152.50	+8.50	1	997
12:46:27	152.00	152.50	152.50	+8.50	6	996
12:43:00	152.00	152.50	152.50	+8.50	1	990
12:40:17	152.00	152.50	152.50	+8.50	3	989
12:39:08	152.00	152.50	152.50	+8.50	1	986
12:39:05	152.00	152.50	152.50	+8.50	3	985
12:38:32	152.00	152.50	152.50	+8.50	1	982
12:38:20	152.00	152.50	152.50	+8.50	1	981
12:37:41	151.50	152.00	152.00	+8.00	10	980
12:36:07	151.50	152.00	152.00	+8.00	3	970
12:36:07	151.50	152.00	152.00	+8.00	1	967
12:36:01	151.50	152.00	151.50	+7.50	1	966
12:33:57	151.50	152.00	151.50	+7.50	1	965
12:33:46	151.50	152.00	151.50	+7.50	1	964
12:33:46	151.50	152.00	151.50	+7.50	1	963
12:33:25	151.50	152.00	151.50	+7.50	2	962
12:29:36	151.50	152.00	152.00	+8.00	2	960
12:22:55	151.50	152.00	152.00	+8.00	1	958
12:21:24	151.50	152.00	152.00	+8.00	1	957
12:21:24	151.50	152.00	152.00	+8.00	2	956
12:21:23	151.50	152.00	152.00	+8.00	1	954
12:21:14	152.00	152.50	152.00	+8.00	5	953
12:21:14	152.00	152.50	152.00	+8.00	2	948
12:20:58	152.00	152.50	152.00	+8.00	1	946
12:20:58	152.00	152.50	152.00	+8.00	1	945
12:20:44	152.00	152.50	152.00	+8.00	1	944
12:20:08	152.00	152.50	152.00	+8.00	1	943
12:15:00	152.00	152.50	152.00	+8.00	1	942
12:12:24	152.00	152.50	152.00	+8.00	1	941
12:10:30	152.00	152.50	152.00	+8.00	1	940
12:09:19	151.50	152.00	152.00	+8.00	1	939
12:09:02	151.50	152.00	152.00	+8.00	1	938
12:08:06	151.50	152.00	152.00	+8.00	1	937
12:07:08	151.50	152.50	151.50	+7.50	1	936
12:07:08	151.50	152.00	152.00	+8.00	9	935
12:06:52	151.00	151.50	151.50	+7.50	4	926
12:06:06	151.00	151.50	151.50	+7.50	7	922
12:06:00	151.00	151.50	151.50	+7.50	1	915
12:06:00	150.50	151.00	151.00	+7.00	1	914
12:05:47	150.00	151.00	151.00	+7.00	7	913
12:05:47	150.00	150.50	150.50	+6.50	1	906
12:05:47	150.00	150.50	150.50	+6.50	1	905
12:03:55	150.50	151.00	150.50	+6.50	1	904
12:03:53	150.00	150.50	150.50	+6.50	1	903
12:03:36	150.00	150.50	150.50	+6.50	2	902
12:03:07	150.00	150.50	150.50	+6.50	1	900
11:59:28	150.00	150.50	150.50	+6.50	1	899
11:59:21	150.00	150.50	150.50	+6.50	1	898
11:57:33	150.00	150.50	150.50	+6.50	1	897
11:57:08	150.50	151.00	150.50	+6.50	1	896
11:55:33	150.50	151.00	150.50	+6.50	1	895
11:55:22	150.50	151.00	150.50	+6.50	1	894
11:52:27	150.00	150.50	150.50	+6.50	8	893
11:52:27	150.00	150.50	150.50	+6.50	1	885
11:44:17	150.00	150.50	150.50	+6.50	1	884
11:38:05	150.00	150.50	150.50	+6.50	1	883
11:36:59	150.00	150.50	150.50	+6.50	1	882
11:34:05	150.50	151.00	150.50	+6.50	2	881
11:34:05	150.00	150.50	150.50	+6.50	8	879
11:29:15	149.50	150.00	150.00	+6.00	3	871
11:29:15	149.50	150.00	150.00	+6.00	1	868
11:29:15	149.50	150.00	150.00	+6.00	2	867
11:28:49	149.50	150.00	149.50	+5.50	1	865
11:28:26	149.00	149.50	149.50	+5.50	2	864
11:28:22	149.50	150.00	149.50	+5.50	1	862
11:28:02	149.00	149.50	149.50	+5.50	2	861
11:28:01	149.00	149.50	149.00	+5.00	1	859
11:27:50	149.00	149.50	149.00	+5.00	1	858
11:27:36	149.00	149.50	149.00	+5.00	1	857
11:27:36	149.00	149.50	149.00	+5.00	1	856
11:27:22	149.00	150.00	149.00	+5.00	2	855
11:27:17	149.50	150.00	149.50	+5.50	1	853
11:27:00	149.50	150.00	149.50	+5.50	1	852
11:27:00	149.50	150.00	149.50	+5.50	2	851
11:27:00	149.50	150.00	149.50	+5.50	1	849
11:27:00	149.50	150.00	149.50	+5.50	2	848
11:26:25	150.00	150.50	150.00	+6.00	11	846
11:26:25	150.00	150.50	150.00	+6.00	1	835
11:25:20	150.00	150.50	150.00	+6.00	1	834
11:25:12	150.00	150.50	150.00	+6.00	1	833
11:24:22	150.00	150.50	150.00	+6.00	1	832
11:22:05	150.00	150.50	150.00	+6.00	1	831
11:22:05	150.00	150.50	150.00	+6.00	1	830
11:21:48	150.50	151.00	150.50	+6.50	5	829
11:21:43	150.50	151.00	150.50	+6.50	1	824
11:21:18	150.50	151.00	150.50	+6.50	1	823
11:18:16	150.50	151.00	151.00	+7.00	1	822
11:17:51	150.50	151.00	151.00	+7.00	2	821
11:15:45	151.00	151.50	151.00	+7.00	2	819
11:14:44	151.00	151.50	151.00	+7.00	1	817
11:14:44	151.00	151.50	151.00	+7.00	2	816
11:14:35	151.00	151.50	151.00	+7.00	1	814
11:10:58	151.00	151.50	151.50	+7.50	1	813
11:08:14	150.50	151.00	151.00	+7.00	2	812
11:05:55	151.00	151.50	151.00	+7.00	1	810
11:05:55	150.50	151.00	151.00	+7.00	2	809
11:05:55	150.50	151.00	151.00	+7.00	1	807
11:04:31	150.50	151.00	151.00	+7.00	1	806
11:04:07	151.00	151.50	151.00	+7.00	1	805
11:03:52	151.00	151.50	151.00	+7.00	2	804
11:03:46	151.00	151.50	151.00	+7.00	1	802
11:03:44	151.00	151.50	151.00	+7.00	1	801
11:03:36	151.00	151.50	151.00	+7.00	1	800
11:02:54	151.00	151.50	151.50	+7.50	1	799
11:01:12	151.50	152.00	151.50	+7.50	1	798
11:00:51	151.00	151.50	151.50	+7.50	3	797
11:00:49	151.00	151.50	151.50	+7.50	3	794
11:00:49	151.00	151.50	151.50	+7.50	3	791
11:00:49	151.00	151.50	151.50	+7.50	2	788
11:00:39	150.50	151.00	151.00	+7.00	5	786
10:56:59	151.00	151.50	151.00	+7.00	1	781
10:56:59	151.00	151.50	151.00	+7.00	1	780
10:56:46	151.00	151.50	151.00	+7.00	1	779
10:56:30	151.00	151.50	151.00	+7.00	2	778
10:55:34	151.00	151.50	151.00	+7.00	1	776
10:55:10	151.50	152.00	151.50	+7.50	3	775
10:55:10	151.50	152.00	151.50	+7.50	1	772
10:55:10	151.50	152.00	151.50	+7.50	1	771
10:51:25	151.50	152.00	152.00	+8.00	1	770
10:50:23	152.00	152.50	152.00	+8.00	1	769
10:48:31	152.00	153.00	152.00	+8.00	4	768
10:42:31	152.00	153.00	153.00	+9.00	1	764
10:42:20	152.00	153.00	153.00	+9.00	1	763
10:41:48	152.50	153.00	152.50	+8.50	1	762
10:41:48	152.50	153.00	152.50	+8.50	1	761
10:40:41	152.50	153.00	153.00	+9.00	1	760
10:40:40	152.00	152.50	152.50	+8.50	4	759
10:40:30	151.50	152.00	152.00	+8.00	10	755
10:40:16	151.50	152.00	152.00	+8.00	1	745
10:38:15	151.00	151.50	151.50	+7.50	8	744
10:38:03	151.00	151.50	151.50	+7.50	1	736
10:35:20	151.00	151.50	151.50	+7.50	1	735
10:32:50	151.50	152.00	151.50	+7.50	1	734
10:32:49	151.00	151.50	151.50	+7.50	1	733
10:32:49	151.50	152.00	151.50	+7.50	4	732
10:32:49	151.50	152.00	151.50	+7.50	1	728
10:32:49	151.50	152.00	151.50	+7.50	1	727
10:25:30	152.00	152.50	152.00	+8.00	1	726
10:25:03	152.00	152.50	152.00	+8.00	2	725
10:24:22	152.00	152.50	152.00	+8.00	1	723
10:24:13	152.00	152.50	152.00	+8.00	1	722
10:24:08	152.00	152.50	152.00	+8.00	1	721
10:23:59	152.00	152.50	152.00	+8.00	1	720
10:21:35	152.00	152.50	152.00	+8.00	1	719
10:20:39	152.00	152.50	152.00	+8.00	1	718
10:20:33	152.00	152.50	152.00	+8.00	1	717
10:17:51	152.00	152.50	152.00	+8.00	1	716
10:17:14	152.00	152.50	152.50	+8.50	1	715
10:14:29	152.00	152.50	152.50	+8.50	5	714
10:11:46	152.50	153.00	152.50	+8.50	1	709
10:11:46	152.00	152.50	152.50	+8.50	2	708
10:11:28	152.00	152.50	152.50	+8.50	1	706
10:11:28	152.00	152.50	152.50	+8.50	2	705
10:11:02	152.50	153.00	152.50	+8.50	2	703
10:09:01	152.50	153.00	152.50	+8.50	1	701
10:07:42	152.50	153.00	152.50	+8.50	1	700
10:05:25	153.00	153.50	153.00	+9.00	1	699
10:04:29	153.00	153.50	153.00	+9.00	1	698
10:03:42	152.00	153.00	153.00	+9.00	3	697
10:03:41	152.00	153.00	153.00	+9.00	1	694
10:03:21	152.00	153.00	153.00	+9.00	5	693
10:03:21	152.00	152.50	152.50	+8.50	1	688
10:02:26	152.50	153.00	152.50	+8.50	2	687
10:01:55	153.00	153.50	153.00	+9.00	1	685
10:01:07	152.50	153.00	153.00	+9.00	1	684
10:00:33	153.00	153.50	153.00	+9.00	1	683
10:00:33	153.00	153.50	153.00	+9.00	1	682
09:58:48	152.50	153.00	153.00	+9.00	14	681
09:57:31	152.00	153.00	153.00	+9.00	3	667
09:57:29	152.00	153.00	153.00	+9.00	1	664
09:54:11	153.00	153.50	153.00	+9.00	4	663
09:54:11	153.00	153.50	153.00	+9.00	1	659
09:52:35	152.50	153.00	153.00	+9.00	3	658
09:52:11	152.50	153.00	153.00	+9.00	1	655
09:51:38	152.50	153.00	153.00	+9.00	1	654
09:51:19	152.50	153.00	153.00	+9.00	1	653
09:49:55	152.50	153.00	153.00	+9.00	1	652
09:49:16	152.50	153.00	153.00	+9.00	1	651
09:49:15	152.50	153.00	153.00	+9.00	1	650
09:48:28	152.50	153.00	153.00	+9.00	1	649
09:48:18	152.50	153.00	153.00	+9.00	1	648
09:46:45	152.00	152.50	152.50	+8.50	1	647
09:46:44	152.00	152.50	152.50	+8.50	1	646
09:46:39	152.00	152.50	152.50	+8.50	2	645
09:46:01	152.00	152.50	152.00	+8.00	1	643
09:45:30	152.00	152.50	152.00	+8.00	1	642
09:45:01	152.00	152.50	152.00	+8.00	2	641
09:44:57	152.50	153.00	153.00	+9.00	1	639
09:43:47	152.50	153.00	153.00	+9.00	1	638
09:43:32	153.00	153.50	153.00	+9.00	4	637
09:43:00	153.00	153.50	153.00	+9.00	1	633
09:43:00	153.50	154.00	153.50	+9.50	6	632
09:43:00	153.50	154.00	153.50	+9.50	5	626
09:42:52	153.50	154.00	153.50	+9.50	2	621
09:42:51	153.50	154.00	153.50	+9.50	1	619
09:42:51	153.50	154.00	153.50	+9.50	1	618
09:42:51	154.00	154.50	154.00	+10.00	28	617
09:42:37	154.00	154.50	154.50	+10.50	1	589
09:42:35	154.00	154.50	154.00	+10.00	1	588
09:42:34	154.50	155.00	154.50	+10.50	6	587
09:42:24	154.50	155.00	155.00	+11.00	4	581
09:42:24	154.50	155.00	155.00	+11.00	10	577
09:42:23	154.50	155.00	155.00	+11.00	1	567
09:42:20	154.50	155.00	155.00	+11.00	1	566
09:42:13	154.50	155.00	155.00	+11.00	1	565
09:42:08	154.50	155.00	155.00	+11.00	1	564
09:42:08	154.50	155.00	155.00	+11.00	6	563
09:42:06	154.00	154.50	154.50	+10.50	1	557
09:42:06	154.00	154.50	154.50	+10.50	13	556
09:42:06	154.00	154.50	154.50	+10.50	8	543
09:41:24	154.00	154.50	154.00	+10.00	1	535
09:41:16	153.50	154.00	154.00	+10.00	9	534
09:40:06	153.00	153.50	153.50	+9.50	1	525
09:40:03	153.00	153.50	153.50	+9.50	1	524
09:39:49	153.50	154.00	153.50	+9.50	3	523
09:39:29	152.50	153.50	153.50	+9.50	8	520
09:39:23	152.50	153.50	153.50	+9.50	1	512
09:39:20	152.50	153.50	153.50	+9.50	1	511
09:39:17	152.50	153.50	153.50	+9.50	1	510
09:39:04	152.50	153.00	153.00	+9.00	1	509
09:38:41	152.50	153.00	153.00	+9.00	1	508
09:38:41	153.00	153.50	153.00	+9.00	3	507
09:37:15	153.00	153.50	153.00	+9.00	1	504
09:36:10	153.00	153.50	153.00	+9.00	1	503
09:36:09	153.00	153.50	153.00	+9.00	1	502
09:35:42	153.00	153.50	153.00	+9.00	1	501
09:32:33	152.50	153.00	153.00	+9.00	1	500
09:32:33	153.00	153.50	153.00	+9.00	1	499
09:32:07	152.50	153.00	153.00	+9.00	1	498
09:32:07	152.00	152.50	153.50	+9.50	5	497
09:32:07	152.00	152.50	153.00	+9.00	5	492
09:32:07	152.00	152.50	152.50	+8.50	5	487
09:31:33	152.00	152.50	152.00	+8.00	1	482
09:30:36	151.50	152.00	152.00	+8.00	7	481
09:29:22	151.00	151.50	151.50	+7.50	1	474
09:29:18	151.00	151.50	151.50	+7.50	1	473
09:29:13	151.50	152.00	151.50	+7.50	1	472
09:29:07	151.50	152.00	151.50	+7.50	3	471
09:29:07	151.50	152.00	151.50	+7.50	1	468
09:28:59	151.50	152.00	151.50	+7.50	1	467
09:27:47	151.50	152.00	151.50	+7.50	1	466
09:27:42	151.00	151.50	151.50	+7.50	1	465
09:27:38	151.00	151.50	151.50	+7.50	1	464
09:27:30	150.50	151.00	151.00	+7.00	1	463
09:27:30	150.50	151.00	151.00	+7.00	1	462
09:27:30	150.50	151.00	151.00	+7.00	1	461
09:27:23	151.00	151.50	150.50	+6.50	1	460
09:27:23	151.00	151.50	151.00	+7.00	1	459
09:27:20	150.50	151.50	151.50	+7.50	1	458
09:27:20	150.50	151.00	151.00	+7.00	1	457
09:27:20	151.00	151.50	151.00	+7.00	1	456
09:27:20	151.00	151.50	151.00	+7.00	1	455
09:27:12	151.00	151.50	151.00	+7.00	1	454
09:26:49	151.50	152.00	151.50	+7.50	1	453
09:26:35	151.50	152.00	151.50	+7.50	1	452
09:26:22	152.00	152.50	152.00	+8.00	4	451
09:26:22	152.00	152.50	152.00	+8.00	1	447
09:26:21	152.00	152.50	152.00	+8.00	1	446
09:24:24	152.00	152.50	152.00	+8.00	1	445
09:23:43	152.00	152.50	152.00	+8.00	1	444
09:23:14	151.50	152.00	152.00	+8.00	1	443
09:23:13	151.50	152.00	152.00	+8.00	1	442
09:23:01	151.50	152.00	152.00	+8.00	1	441
09:22:49	152.00	152.50	152.00	+8.00	1	440
09:22:45	152.00	152.50	152.00	+8.00	1	439
09:22:44	152.00	152.50	152.00	+8.00	1	438
09:22:37	152.00	152.50	152.00	+8.00	1	437
09:22:34	152.00	152.50	152.00	+8.00	1	436
09:22:30	152.00	152.50	152.00	+8.00	1	435
09:22:28	152.00	152.50	152.00	+8.00	1	434
09:22:14	152.00	152.50	152.00	+8.00	1	433
09:22:06	152.00	152.50	152.00	+8.00	1	432
09:21:54	152.50	153.00	152.50	+8.50	1	431
09:21:47	152.50	153.00	152.50	+8.50	1	430
09:21:11	152.50	153.00	152.50	+8.50	1	429
09:21:05	152.50	153.00	152.50	+8.50	1	428
09:20:55	152.00	152.50	152.50	+8.50	7	427
09:20:08	152.50	153.00	152.50	+8.50	1	420
09:20:04	152.50	153.00	152.50	+8.50	2	419
09:19:58	152.50	153.00	152.50	+8.50	1	417
09:19:47	152.00	152.50	152.50	+8.50	1	416
09:19:43	152.50	153.00	152.50	+8.50	1	415
09:19:41	152.50	153.50	152.50	+8.50	2	414
09:19:25	152.50	153.50	153.50	+9.50	1	412
09:19:25	153.00	153.50	153.00	+9.00	2	411
09:19:25	153.00	153.50	153.00	+9.00	1	409
09:18:45	152.50	153.50	153.50	+9.50	1	408
09:18:35	153.00	153.50	153.00	+9.00	3	407
09:18:35	153.00	153.50	153.00	+9.00	1	404
09:18:35	153.00	153.50	153.00	+9.00	1	403
09:18:35	153.50	154.00	153.50	+9.50	14	402
09:18:30	154.00	154.50	154.00	+10.00	11	388
09:18:04	154.00	154.50	154.50	+10.50	1	377
09:18:00	154.00	154.50	154.50	+10.50	2	376
09:17:19	154.00	154.50	154.50	+10.50	1	374
09:17:17	154.00	154.50	154.00	+10.00	1	373
09:17:00	154.50	155.00	154.50	+10.50	1	372
09:17:00	154.50	155.00	154.50	+10.50	1	371
09:16:48	154.50	155.00	154.50	+10.50	1	370
09:16:40	154.00	154.50	154.50	+10.50	1	369
09:16:32	154.00	155.00	154.00	+10.00	1	368
09:16:28	154.00	155.00	154.00	+10.00	1	367
09:16:25	153.50	154.50	154.50	+10.50	1	366
09:16:18	154.00	154.50	154.00	+10.00	1	365
09:16:15	154.00	154.50	154.50	+10.50	1	364
09:16:14	154.50	155.00	154.50	+10.50	1	363
09:16:12	154.00	154.50	154.50	+10.50	1	362
09:16:08	154.00	154.50	154.50	+10.50	1	361
09:15:59	154.00	154.50	154.50	+10.50	1	360
09:15:58	154.00	154.50	154.50	+10.50	1	359
09:15:47	154.00	154.50	154.50	+10.50	2	358
09:15:29	154.00	154.50	154.00	+10.00	1	356
09:15:27	154.00	154.50	154.50	+10.50	1	355
09:15:27	154.00	154.50	154.00	+10.00	1	354
09:15:23	153.50	154.00	154.00	+10.00	3	353
09:15:08	153.50	154.00	154.00	+10.00	1	350
09:15:08	154.00	154.50	154.00	+10.00	1	349
09:15:02	154.00	154.50	154.00	+10.00	4	348
09:14:45	153.50	154.00	154.00	+10.00	2	344
09:14:30	153.50	154.00	154.00	+10.00	1	342
09:14:29	154.00	154.50	154.00	+10.00	3	341
09:14:27	154.00	154.50	154.00	+10.00	1	338
09:14:26	154.00	154.50	154.00	+10.00	1	337
09:14:24	154.00	154.50	154.00	+10.00	1	336
09:14:24	153.50	154.00	154.00	+10.00	1	335
09:14:24	153.50	154.00	154.00	+10.00	3	334
09:14:24	153.50	154.00	154.00	+10.00	10	331
09:14:19	153.00	153.50	153.50	+9.50	6	321
09:14:15	153.00	153.50	153.50	+9.50	1	315
09:14:07	153.00	153.50	153.00	+9.00	4	314
09:14:06	153.00	153.50	153.50	+9.50	1	310
09:14:02	153.00	153.50	153.50	+9.50	3	309
09:14:00	153.00	153.50	153.00	+9.00	5	306
09:13:29	153.00	153.50	153.00	+9.00	3	301
09:13:10	152.50	153.00	153.00	+9.00	15	298
09:13:10	152.50	153.00	153.00	+9.00	2	283
09:12:21	152.00	152.50	152.50	+8.50	2	281
09:12:00	152.00	152.50	152.50	+8.50	1	279
09:11:57	151.00	152.00	152.00	+8.00	5	278
09:11:41	151.50	152.50	151.50	+7.50	3	273
09:11:41	151.50	152.50	151.50	+7.50	1	270
09:11:33	152.00	152.50	152.00	+8.00	1	269
09:11:23	152.00	153.00	152.00	+8.00	1	268
09:11:11	152.50	153.00	152.50	+8.50	1	267
09:11:10	152.50	153.00	153.00	+9.00	1	266
09:11:09	152.50	153.00	152.50	+8.50	1	265
09:11:01	152.50	153.00	152.50	+8.50	1	264
09:10:59	152.50	153.00	152.50	+8.50	1	263
09:10:59	152.00	152.50	152.50	+8.50	4	262
09:10:58	152.00	152.50	152.00	+8.00	1	258
09:10:40	152.00	152.50	152.00	+8.00	1	257
09:10:40	152.00	152.50	152.00	+8.00	1	256
09:10:16	152.00	152.50	152.50	+8.50	1	255
09:10:15	152.50	153.00	152.50	+8.50	1	254
09:10:15	152.50	153.00	152.50	+8.50	1	253
09:10:04	152.50	153.00	152.50	+8.50	1	252
09:10:04	152.50	153.00	152.50	+8.50	1	251
09:09:57	153.00	153.50	153.00	+9.00	3	250
09:09:57	153.00	153.50	153.00	+9.00	2	247
09:09:54	153.00	153.50	153.00	+9.00	1	245
09:09:32	152.50	153.00	153.00	+9.00	4	244
09:09:32	152.50	153.00	153.00	+9.00	2	240
09:09:31	152.00	152.50	152.50	+8.50	1	238
09:09:26	152.50	153.00	152.50	+8.50	1	237
09:09:26	152.50	153.00	152.50	+8.50	3	236
09:09:26	152.50	153.00	152.50	+8.50	1	233
09:09:21	153.00	153.50	153.00	+9.00	7	232
09:09:21	153.00	153.50	153.00	+9.00	2	225
09:09:12	153.00	153.50	153.50	+9.50	1	223
09:08:57	153.00	153.50	153.50	+9.50	2	222
09:08:55	153.00	153.50	153.50	+9.50	2	220
09:08:53	153.00	153.50	153.50	+9.50	2	218
09:08:44	153.00	153.50	153.50	+9.50	1	216
09:08:44	153.00	154.00	153.00	+9.00	2	215
09:08:44	153.00	154.00	153.00	+9.00	2	213
09:08:42	152.50	153.50	153.50	+9.50	8	211
09:08:42	152.50	153.00	153.00	+9.00	2	203
09:08:37	152.50	153.00	153.00	+9.00	1	201
09:08:27	152.50	153.00	153.00	+9.00	1	200
09:08:15	152.50	153.00	153.00	+9.00	1	199
09:08:13	152.50	153.50	152.50	+8.50	2	198
09:08:12	152.50	153.00	153.00	+9.00	1	196
09:08:11	152.50	153.00	153.00	+9.00	1	195
09:08:10	152.50	153.00	153.00	+9.00	2	194
09:08:08	152.50	153.00	152.50	+8.50	1	192
09:08:00	152.50	153.00	153.00	+9.00	3	191
09:07:58	153.00	153.50	153.00	+9.00	2	188
09:07:52	153.00	153.50	153.50	+9.50	1	186
09:07:49	152.50	153.50	153.50	+9.50	1	185
09:07:44	152.00	153.00	153.00	+9.00	4	184
09:07:40	152.00	152.50	152.50	+8.50	1	180
09:07:39	152.00	152.50	152.50	+8.50	5	179
09:07:39	151.50	152.50	152.50	+8.50	2	174
09:07:36	151.50	152.50	151.50	+7.50	1	172
09:07:29	151.00	152.00	152.00	+8.00	4	171
09:07:24	151.00	152.00	152.00	+8.00	2	167
09:07:20	151.50	152.00	151.50	+7.50	2	165
09:07:16	151.50	152.00	151.50	+7.50	1	163
09:07:14	151.00	152.00	152.00	+8.00	1	162
09:07:13	151.00	152.00	151.00	+7.00	1	161
09:07:11	151.00	151.50	151.50	+7.50	2	160
09:07:01	151.50	152.00	151.50	+7.50	2	158
09:06:55	151.50	152.00	152.00	+8.00	6	156
09:06:54	151.50	152.00	152.00	+8.00	3	150
09:06:49	151.00	151.50	151.50	+7.50	6	147
09:06:49	150.50	151.00	151.00	+7.00	17	141
09:06:40	150.00	150.50	150.50	+6.50	1	124
09:06:33	150.00	150.50	151.00	+7.00	1	123
09:06:33	150.00	150.50	150.50	+6.50	4	122
09:06:31	150.00	150.50	150.50	+6.50	1	118
09:06:28	150.00	150.50	150.50	+6.50	3	117
09:06:25	150.00	150.50	150.00	+6.00	1	114
09:06:23	149.50	150.00	150.00	+6.00	17	113
09:06:23	149.00	150.00	150.00	+6.00	4	96
09:06:17	149.00	149.50	149.50	+5.50	3	92
09:06:17	148.50	149.50	149.50	+5.50	1	89
09:06:12	148.50	149.00	149.00	+5.00	2	88
09:06:08	148.50	149.00	149.00	+5.00	2	86
09:06:07	148.50	149.00	149.00	+5.00	5	84
09:06:07	148.00	148.50	148.50	+4.50	3	79
09:06:04	147.50	148.00	148.00	+4.00	3	76
09:06:04	147.50	148.00	148.00	+4.00	1	73
09:06:00	147.50	148.00	148.00	+4.00	1	72
09:05:55	147.00	147.50	147.50	+3.50	2	71
09:05:55	147.00	147.50	147.50	+3.50	5	69
09:05:23	147.00	147.50	147.50	+3.50	1	64
09:05:21	147.00	147.50	147.50	+3.50	1	63
09:05:01	147.00	147.50	147.50	+3.50	1	62
09:04:45	146.50	147.00	147.00	+3.00	1	61
09:04:42	147.00	147.50	147.00	+3.00	1	60
09:04:42	147.00	147.50	147.00	+3.00	3	59
09:04:18	146.00	147.00	147.00	+3.00	7	56
09:03:54	146.50	147.00	146.50	+2.50	1	49
09:03:32	146.50	147.00	146.50	+2.50	2	48
09:03:21	147.00	147.50	147.00	+3.00	1	46
09:03:12	147.00	147.50	147.00	+3.00	1	45
09:03:03	146.50	147.00	147.00	+3.00	1	44
09:03:03	146.50	147.00	147.00	+3.00	2	43
09:03:01	146.50	147.00	147.00	+3.00	1	41
09:03:00	146.00	146.50	146.50	+2.50	4	40
09:02:59	145.00	146.00	146.00	+2.00	5	36
09:02:41	146.00	146.50	146.00	+2.00	2	31
09:02:17	146.50	147.00	146.50	+2.50	1	29
09:02:17	146.50	147.00	146.50	+2.50	1	28
09:02:17	146.00	146.50	146.50	+2.50	3	27
09:02:15	146.00	146.50	146.50	+2.50	1	24
09:02:06	146.00	146.50	146.50	+2.50	1	23
09:01:48	146.50	147.00	146.50	+2.50	3	22
09:00:51	145.50	146.00	146.00	+2.00	5	19
09:00:16	--	--	145.50	+1.50	14	14

　

其他人也逛...

統一超商10000元虛擬商品卡

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

GARMIN Forerunner 955 太陽能高階鐵人運動錶

青森農協青連希望蘋果汁 (1Lx6入)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

PChome 購物儲值5,000元

富邦金：台灣具發展AI關鍵地位 ...

彭金隆：保險法修法多是應急考...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧上海商銀拚股利穩定配發遠銀研...
‧三大法人買超台股164.69億元
‧十銓：明年首季DRAM價格緩跌 NA...

加密貨幣

比特幣BTC	99000.12	4,665.48	4.95%
以太幣ETH	3290.19	218.13	7.10%
瑞波幣XRP	1.44	0.34	30.64%
比特幣現金BCH	487.38	47.05	10.69%
萊特幣LTC	90.66	7.29	8.74%
卡達幣ADA	0.973799	0.17	21.67%
波場幣TRX	0.200547	0.01	2.90%
恆星幣XLM	0.329878	0.08	33.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。