喬 山  (1736) 生技醫療業 上市

82.30 ▲+0.60 +0.73% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,008 82.20 6 82.30 4 81.70 82.30 81.30 81.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.2082.3082.30+0.6041008
13:30:0082.2082.3082.30+0.60701004
13:24:5981.9082.0081.90+0.207934
13:24:3081.9082.0081.90+0.202927
13:24:2981.9082.0081.90+0.202925
13:24:1881.9082.0081.90+0.201923
13:24:1781.9082.0082.00+0.301922
13:24:0981.9082.0081.90+0.201921
13:24:0481.9082.0081.90+0.201920
13:23:4681.9082.1081.90+0.202919
13:23:4581.9082.1081.90+0.205917
13:23:4182.0082.1082.00+0.302912
13:23:2582.0082.1082.00+0.303910
13:23:2582.0082.1082.10+0.401907
13:23:1982.0082.1082.00+0.302906
13:23:1182.0082.1082.00+0.301904
13:23:1082.0082.1082.10+0.401903
13:23:0382.0082.1082.10+0.401902
13:22:4082.0082.1082.10+0.401901
13:22:2182.0082.1082.00+0.301900
13:22:1982.0082.1082.00+0.301899
13:22:1682.0082.1082.00+0.301898
13:21:5982.0082.1082.10+0.401897
13:20:4782.0082.1082.00+0.302896
13:20:3482.1082.2082.10+0.403894
13:20:2582.1082.2082.10+0.401891
13:18:4682.0082.3082.00+0.301890
13:18:4582.0082.3082.00+0.304889
13:18:4582.0082.3082.00+0.308885
13:18:1982.1082.3082.10+0.404877
13:18:1982.1082.3082.10+0.406873
13:18:1982.1082.3082.10+0.4010867
13:18:1682.1082.2082.20+0.502857
13:17:3482.2082.3082.20+0.501855
13:17:2382.1082.2082.20+0.501854
13:17:2182.1082.2082.20+0.501853
13:17:2182.1082.2082.20+0.5010852
13:17:0182.1082.2082.20+0.501842
13:16:5882.1082.2082.10+0.401841
13:16:4482.1082.2082.10+0.401840
13:16:1882.1082.2082.10+0.404839
13:16:1882.1082.2082.20+0.5010835
13:15:4982.1082.2082.10+0.401825
13:15:4882.1082.2082.20+0.501824
13:15:4482.1082.2082.20+0.501823
13:15:1182.1082.2082.20+0.502822
13:15:1182.1082.2082.20+0.501820
13:15:1182.0082.1082.10+0.403819
13:15:1081.9082.0082.00+0.302816
13:15:1081.9082.0082.00+0.302814
13:15:0981.9082.0082.00+0.301812
13:15:0981.9082.0082.00+0.301811
13:15:0981.9082.0082.00+0.309810
13:15:0981.9082.0082.00+0.3010801
13:15:0981.9082.0082.00+0.3020791
13:14:3381.9082.0082.00+0.301771
13:14:3181.9082.0082.00+0.301770
13:14:1981.9082.0082.00+0.301769
13:14:1881.9082.0082.00+0.301768
13:13:5681.9082.0082.00+0.301767
13:13:3281.8081.9081.90+0.2016766
13:13:3281.8081.9081.90+0.2012750
13:13:3181.7081.8081.80+0.101738
13:13:3181.7081.8081.80+0.1020737
13:13:0381.7081.8081.7004717
13:12:2581.7081.8081.7001713
13:11:0281.7081.8081.7002712
13:10:5581.7081.8081.80+0.101710
13:10:5581.7081.8081.70010709
13:10:5381.7081.8081.7001699
13:09:3181.7081.8081.7002698
13:09:0581.7081.8081.7002696
13:08:0581.7081.8081.7001694
13:08:0581.7081.8081.70010693
13:07:4981.7081.8081.70010683
13:07:1781.7081.8081.80+0.101673
13:06:5381.7081.8081.80+0.101672
13:06:4681.7081.8081.80+0.102671
13:06:3781.7081.8081.7001669
13:03:3281.8081.9081.80+0.101668
13:03:2481.8081.9081.90+0.202667
13:03:1881.8081.9081.80+0.101665
13:01:3881.7081.9081.90+0.201664
13:00:2881.8081.9081.90+0.206663
13:00:2881.8081.9081.80+0.101657
13:00:0981.7081.8081.80+0.103656
13:00:0881.7081.8081.80+0.101653
12:59:4481.7081.8081.80+0.102652
12:59:1781.7081.8081.80+0.101650
12:59:1681.7081.8081.80+0.102649
12:58:2281.8081.9081.80+0.101647
12:57:1681.8081.9081.80+0.101646
12:57:1381.7081.8081.80+0.103645
12:56:5781.7081.8081.80+0.101642
12:54:4281.7081.8081.80+0.101641
12:53:3681.7081.8081.80+0.101640
12:53:0581.7081.8081.80+0.101639
12:53:0581.7081.8081.80+0.101638
12:52:5781.8081.9081.80+0.102637
12:52:3081.8081.9081.80+0.101635
12:52:0981.8081.9081.80+0.105634
12:52:0981.8081.9081.80+0.1010629
12:51:5081.8081.9081.80+0.101619
12:50:2181.8081.9081.90+0.201618
12:45:3781.8081.9081.80+0.101617
12:44:3881.8081.9081.80+0.101616
12:37:3481.8081.9081.90+0.201615
12:37:3481.7081.8081.80+0.101614
12:36:3681.7081.8081.7002613
12:35:4781.7081.8081.7001611
12:34:4281.6081.7081.7003610
12:34:1181.6081.7081.7009607
12:34:0381.6081.7081.7001598
12:33:3381.6081.7081.7001597
12:32:4381.7081.8081.7003596
12:32:3281.7081.8081.7005593
12:31:5581.7081.8081.70011588
12:30:3681.8081.9081.80+0.102577
12:26:4581.8081.9081.80+0.101575
12:25:2581.8081.9081.80+0.101574
12:24:4781.8081.9081.80+0.101573
12:21:3881.7081.8081.80+0.1014572
12:21:3781.7081.8081.80+0.101558
12:21:3781.7081.8081.80+0.101557
12:21:3381.7081.8081.80+0.101556
12:20:3981.7081.8081.80+0.103555
12:19:5681.7081.8081.80+0.101552
12:19:1781.7081.8081.80+0.101551
12:14:0081.7081.8081.7001550
12:12:1781.7081.8081.80+0.101549
12:11:3181.7081.8081.7001548
12:10:3781.7081.8081.7001547
12:07:3381.6081.8081.60-0.104546
12:07:1981.6081.7081.7002542
12:06:3181.7081.8081.7001540
12:04:3781.7081.8081.70019539
12:04:1981.8081.9081.80+0.104520
12:00:3981.9082.0081.90+0.204516
11:59:3581.9082.0081.90+0.201512
11:59:0981.8081.9081.90+0.202511
11:56:3081.9082.0081.90+0.201509
11:56:2581.9082.0081.90+0.201508
11:56:2081.9082.0081.90+0.201507
11:54:1581.8082.0082.00+0.301506
11:53:4881.8082.0082.00+0.301505
11:53:0881.8082.0082.00+0.301504
11:53:0781.8082.0082.00+0.301503
11:52:3381.7081.9082.00+0.302502
11:52:3381.7081.9081.90+0.202500
11:52:2981.7081.8081.80+0.106498
11:52:2481.7081.8081.80+0.107492
11:51:0081.7081.8081.80+0.101485
11:47:5481.7081.8081.80+0.101484
11:46:2581.7081.8081.7002483
11:39:0481.7081.8081.7001481
11:38:4181.6081.7081.7001480
11:38:0281.7081.8081.7001479
11:38:0281.7081.8081.7001478
11:37:5381.7081.8081.7002477
11:37:3881.7081.8081.7001475
11:37:2381.6081.7081.7002474
11:34:4881.6081.7081.7001472
11:32:0181.6081.7081.7001471
11:30:4781.6081.7081.7003470
11:29:0581.6081.7081.7002467
11:22:0881.6081.8081.80+0.102465
11:22:0581.7081.8081.70020463
11:22:0581.7081.8081.80+0.101443
11:16:1881.7081.8081.80+0.102442
11:15:5281.7081.8081.80+0.101440
11:15:3581.7081.8081.80+0.101439
11:12:1581.7081.8081.7001438
11:12:0781.7081.8081.7001437
11:10:3481.7081.8081.7001436
11:10:1181.7081.8081.80+0.101435
11:10:1181.7081.8081.80+0.101434
11:10:1181.7081.8081.80+0.101433
11:10:1181.6081.7081.7003432
11:10:1081.6081.7081.60-0.103429
11:09:4681.6081.7081.60-0.107426
11:06:4681.6081.7081.7001419
11:06:4281.6081.7081.7001418
11:05:3481.7081.8081.7001417
11:04:4481.7081.8081.7003416
11:02:1881.6081.7081.7001413
11:01:4281.6081.7081.7001412
11:00:1381.6081.7081.7003411
10:59:1081.6081.7081.60-0.101408
10:56:0081.6081.7081.7002407
10:55:3981.6081.7081.60-0.101405
10:53:4981.6081.7081.60-0.103404
10:48:5481.6081.7081.7001401
10:47:0281.6081.7081.7001400
10:45:4981.6081.7081.7001399
10:44:5681.6081.7081.60-0.101398
10:44:1681.6081.7081.60-0.101397
10:42:4381.5081.6081.60-0.101396
10:42:3181.5081.6081.60-0.101395
10:41:4481.5081.6081.60-0.101394
10:41:2781.5081.6081.60-0.101393
10:40:5781.5081.6081.60-0.101392
10:40:2781.5081.6081.60-0.101391
10:40:1781.5081.6081.60-0.101390
10:39:4781.5081.6081.60-0.101389
10:39:3181.5081.6081.60-0.102388
10:38:3981.5081.6081.60-0.101386
10:32:2781.5081.6081.60-0.101385
10:31:3981.5081.6081.60-0.102384
10:26:1281.6081.7081.60-0.103382
10:24:1581.6081.7081.60-0.107379
10:20:5881.7081.8081.7004372
10:18:5381.6081.7081.7001368
10:18:0481.6081.7081.7005367
10:17:3581.6081.7081.7002362
10:16:5481.6081.7081.7001360
10:15:2781.6081.7081.60-0.102359
10:14:1881.5081.6081.60-0.101357
10:14:0581.5081.6081.50-0.202356
10:13:5381.5081.6081.50-0.2020354
10:08:3881.5081.7081.50-0.205334
10:08:3081.5081.7081.50-0.2010329
10:07:2981.6081.8081.60-0.103319
10:07:2981.6081.8081.60-0.105316
10:07:1381.7081.8081.7004311
10:04:5381.7081.8081.80+0.102307
10:04:3781.7081.8081.80+0.101305
10:03:5581.7081.8081.80+0.101304
10:03:4681.7081.8081.80+0.101303
10:01:4381.6081.8081.80+0.101302
10:00:4781.6081.8081.60-0.102301
10:00:0181.6081.7081.7001299
09:59:5381.6081.7081.7006298
09:59:0381.6081.7081.60-0.102292
09:58:3781.6081.7081.60-0.102290
09:57:4881.6081.7081.60-0.101288
09:56:5781.6081.7081.60-0.102287
09:56:4481.6081.7081.60-0.101285
09:55:4781.6081.7081.60-0.105284
09:55:2681.6081.7081.7001279
09:54:1881.6081.7081.7001278
09:54:1781.7081.8081.7005277
09:53:3181.7081.8081.7005272
09:52:2681.7081.8081.7001267
09:52:1781.7081.8081.7002266
09:52:0181.8081.9081.80+0.102264
09:51:2781.7081.8081.80+0.1010262
09:50:3981.8081.9081.80+0.102252
09:50:3481.8081.9081.80+0.101250
09:50:3281.8081.9081.80+0.102249
09:50:2981.8081.9081.80+0.101247
09:50:2181.8081.9081.80+0.106246
09:50:1281.8081.9081.80+0.101240
09:50:1281.9082.0081.90+0.208239
09:49:5881.9082.0081.90+0.201231
09:48:5981.9082.0081.90+0.202230
09:48:5982.1082.2082.10+0.407228
09:48:4382.1082.2082.10+0.401221
09:47:5482.1082.2082.10+0.401220
09:47:1982.1082.2082.20+0.501219
09:47:1482.1082.2082.20+0.501218
09:45:2282.1082.2082.10+0.401217
09:43:2582.1082.2082.10+0.401216
09:41:5182.1082.2082.10+0.402215
09:40:2781.9082.2082.20+0.501213
09:40:0682.1082.2082.10+0.401212
09:36:4682.1082.2082.10+0.401211
09:36:3582.1082.2082.10+0.401210
09:35:1282.1082.2082.10+0.401209
09:34:4382.0082.1082.10+0.402208
09:33:3782.0082.1082.00+0.301206
09:33:2781.9082.0082.00+0.301205
09:33:0781.9082.0081.90+0.203204
09:32:3981.9082.0082.00+0.302201
09:32:3681.9082.0082.00+0.303199
09:31:3081.9082.0082.00+0.302196
09:31:0481.9082.0082.00+0.302194
09:28:1381.9082.0082.00+0.301192
09:27:2381.9082.0081.90+0.201191
09:27:0581.9082.0081.90+0.201190
09:26:3982.0082.1082.00+0.309189
09:26:1982.0082.1082.00+0.301180
09:26:1682.0082.1082.00+0.301179
09:24:4882.0082.1082.00+0.302178
09:23:3282.0082.1082.00+0.301176
09:22:0782.0082.3082.30+0.601175
09:22:0182.0082.3082.30+0.601174
09:21:4882.2082.3082.20+0.501173
09:21:4882.2082.3082.20+0.503172
09:21:4882.0082.2082.20+0.502169
09:21:3481.9082.0082.00+0.302167
09:21:3281.9082.0082.00+0.301165
09:21:1281.9082.0082.00+0.301164
09:21:0781.9082.0081.90+0.201163
09:21:0781.8081.9081.90+0.201162
09:21:0081.8081.9081.90+0.201161
09:20:5581.7081.8081.80+0.105160
09:20:1281.7081.8081.80+0.103155
09:19:5981.7081.8081.7001152
09:19:2081.6081.7081.7001151
09:18:4981.6081.7081.60-0.101150
09:18:4781.5081.7081.50-0.206149
09:17:4781.6081.7081.60-0.101143
09:12:0781.5081.6081.60-0.104142
09:10:5481.4081.6081.40-0.304138
09:09:4781.3081.6081.30-0.401134
09:09:4681.3081.5081.50-0.201133
09:09:4681.3081.5081.50-0.205132
09:09:3981.4081.5081.40-0.304127
09:09:2681.3081.5081.50-0.201123
09:09:2681.4081.5081.40-0.301122
09:09:2681.3081.4081.40-0.301121
09:09:1981.4081.5081.40-0.305120
09:08:5981.5081.7081.50-0.201115
09:08:5981.5081.7081.50-0.203114
09:08:5481.5081.7081.50-0.202111
09:08:4581.6081.7081.60-0.101109
09:08:3781.6081.8081.50-0.202108
09:08:3781.6081.8081.60-0.108106
09:08:1981.6081.8081.60-0.10198
09:07:4381.6081.8081.60-0.10197
09:07:4181.6081.7081.700496
09:07:3581.6081.7081.700192
09:07:3081.7081.8081.7001391
09:07:2681.9082.0081.90+0.20178
09:07:2481.7082.0082.00+0.30177
09:07:2281.8082.0081.80+0.102576
09:07:2281.8082.0081.80+0.10151
09:07:0781.9082.0081.90+0.20550
09:05:3981.9082.0081.90+0.20145
09:05:3681.8081.9081.90+0.20144
09:05:2881.8081.9081.90+0.20143
09:05:0281.9082.0081.90+0.20242
09:03:3981.9082.0081.90+0.20140
09:03:1382.0082.1082.00+0.30139
09:03:0182.0082.1082.00+0.30138
09:02:5282.0082.1082.00+0.30237
09:02:4482.0082.1082.00+0.30135
09:02:1382.0082.1082.10+0.40134
09:02:0082.1082.4082.10+0.40233
09:01:2882.1082.3082.30+0.60131
09:01:2282.1082.3082.30+0.60130
09:01:2082.0082.1082.10+0.40229
09:01:2082.0082.1082.10+0.40127
09:01:1181.9082.0082.00+0.30226
09:01:0381.8081.9081.90+0.20424
09:01:0381.8081.9081.90+0.20120
09:00:4881.8081.9081.80+0.10119
09:00:18----81.7001818
 
加密貨幣
比特幣BTC 16987.95 3,437.46 25.37%
以太幣ETH 512.66 129.50 33.80%
瑞波幣XRP 0.542559 0.31 130.46%
比特幣現金BCH 265.88 8.68 3.37%
萊特幣LTC 68.90 15.08 28.02%
卡達幣ADA 0.137469 0.05 49.19%
波場幣TRX 0.028896 0.00 18.27%
恆星幣XLM 0.188716 0.11 149.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。