喬 山  (1736) 上市

89.00 ▲+0.10 +0.11% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 676 89.00 5 89.10 6 89.00 92.00 89.00 88.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0089.0089.1089.00+0.1026676
13:24:2889.0089.4089.00+0.101650
13:24:0489.0089.3089.30+0.401649
13:22:5189.1089.3089.10+0.202648
13:22:0189.1089.3089.10+0.201646
13:20:1989.0089.3089.30+0.401645
13:19:2289.1089.3089.10+0.201644
13:12:3789.2089.5089.20+0.301643
13:12:3789.2089.6089.20+0.303642
13:12:2189.1089.2089.20+0.301639
13:12:2189.1089.2089.20+0.301638
13:12:2189.1089.2089.20+0.301637
13:12:1689.1089.2089.20+0.301636
13:12:1189.1089.2089.20+0.301635
13:11:4389.1089.2089.20+0.301634
13:10:1989.1089.2089.10+0.201633
13:06:2489.1089.2089.10+0.201632
13:05:5089.2089.4089.20+0.301631
13:05:4389.2089.4089.20+0.301630
13:04:4289.3089.4089.30+0.403629
13:03:2489.2089.4089.20+0.301626
13:02:2189.1089.4089.40+0.501625
13:01:5589.0089.3089.30+0.401624
13:01:5489.0089.1089.10+0.201623
13:01:4789.0089.1089.10+0.201622
13:01:2089.0089.1089.10+0.202621
12:55:4789.0089.1089.10+0.201619
12:55:2389.0089.1089.00+0.105618
12:54:5689.1089.2089.10+0.202613
12:54:5689.1089.2089.10+0.201611
12:45:2089.1089.3089.10+0.204610
12:43:4789.1089.3089.10+0.203606
12:43:4489.2089.4089.20+0.301603
12:43:4489.2089.4089.20+0.302602
12:43:4489.3089.4089.30+0.408600
12:36:0889.3089.4089.40+0.501592
12:33:4689.3089.4089.40+0.501591
12:32:3589.3089.4089.40+0.502590
12:30:5289.2089.3089.30+0.402588
12:30:2689.1089.2089.20+0.301586
12:30:2089.1089.3089.30+0.405585
12:27:1089.2089.3089.20+0.301580
12:24:5289.3089.4089.30+0.403579
12:23:5389.3089.4089.40+0.502576
12:23:5389.3089.4089.30+0.401574
12:23:0089.4089.5089.40+0.502573
12:23:0089.4089.5089.40+0.501571
12:22:5289.5089.6089.50+0.603570
12:22:5289.5089.6089.50+0.605567
12:22:5189.6089.7089.60+0.705562
12:21:5889.6089.7089.70+0.801557
12:21:5489.7089.8089.70+0.806556
12:21:5489.7089.8089.80+0.901550
12:21:0689.8089.9089.80+0.906549
12:21:0689.8089.9089.90+1.003543
12:11:2289.9090.0089.90+1.005540
12:11:1689.9090.0090.00+1.102535
12:10:5790.0090.1090.00+1.103533
12:10:5790.0090.1090.10+1.201530
12:01:3090.1090.2090.10+1.203529
12:00:5989.9090.0090.00+1.108526
12:00:5989.9090.0090.00+1.103518
11:56:4489.7089.9089.90+1.001515
11:53:5989.7089.9089.70+0.802514
11:51:5289.8089.9089.80+0.901512
11:51:4389.8089.9089.80+0.902511
11:50:0189.7089.8089.80+0.902509
11:48:5489.8089.9089.80+0.903507
11:46:3989.8089.9089.80+0.901504
11:42:2089.8089.9089.90+1.002503
11:39:0189.8089.9089.80+0.901501
11:37:0389.9090.0089.90+1.001500
11:36:5689.9090.0089.90+1.002499
11:32:3689.9090.0089.90+1.002497
11:32:3689.9090.0089.90+1.002495
11:31:2789.6089.8089.80+0.904493
11:27:2489.7089.9089.70+0.802489
11:27:2489.8090.0089.80+0.902487
11:27:0889.8089.9089.90+1.001485
11:25:5789.7089.8089.80+0.901484
11:23:5189.7089.8089.80+0.901483
11:23:4089.7089.8089.80+0.901482
11:17:1089.5089.8089.80+0.901481
11:03:2489.8089.9089.80+0.907480
11:03:1489.9090.2089.90+1.001473
11:03:1389.9090.2089.90+1.001472
11:03:1390.0090.3090.00+1.102471
11:03:1390.1090.3090.10+1.202469
11:03:1390.1090.3090.10+1.201467
11:00:5589.9090.0090.00+1.102466
11:00:4989.9090.0090.00+1.101464
10:57:0889.8089.9089.80+0.901463
10:55:1589.8089.9089.90+1.002462
10:53:5189.9090.0089.90+1.001460
10:53:4689.9090.0089.90+1.002459
10:52:2789.6089.9089.90+1.005457
10:52:1289.8089.9089.90+1.005452
10:42:2189.8090.1089.80+0.904447
10:35:0389.8090.2090.20+1.302443
10:35:0289.9090.2089.90+1.001441
10:34:5990.0090.3090.00+1.101440
10:34:5990.1090.4090.10+1.204439
10:34:5990.2090.4090.20+1.302435
10:34:5890.3090.4090.30+1.403433
10:32:0290.3090.4090.40+1.501430
10:27:4990.3090.4090.40+1.501429
10:25:1790.4090.5090.40+1.502428
10:24:5290.5090.9090.50+1.601426
10:24:0190.5090.9090.50+1.601425
10:23:5590.6090.9090.60+1.706424
10:23:5590.6090.9090.60+1.701418
10:17:4190.9091.2090.90+2.004417
10:12:4390.8091.0091.20+2.302413
10:12:4390.8091.0091.10+2.202411
10:12:4390.8091.0091.00+2.101409
10:10:1790.8091.0091.00+2.102408
10:10:1790.8091.0091.00+2.101406
10:10:1790.8091.0091.00+2.102405
10:10:1790.8091.0091.00+2.102403
10:10:1790.8090.9090.90+2.001401
10:09:4690.4090.8090.80+1.905400
10:09:0690.4090.6090.60+1.702395
10:09:0690.4090.6090.60+1.701393
10:08:4290.3090.5090.50+1.601392
10:08:3790.3090.4090.40+1.501391
10:08:3789.9090.3090.30+1.404390
10:05:1389.9090.4089.90+1.001386
10:05:0689.9090.4089.90+1.002385
10:04:5589.9090.0090.00+1.101383
10:04:5590.0090.5090.00+1.105382
10:04:4990.1090.6090.10+1.204377
10:04:2390.0090.2090.20+1.301373
10:02:5390.1090.2090.10+1.201372
10:01:5489.9090.2090.20+1.301371
10:00:5589.6089.9090.00+1.104370
10:00:5589.6089.9089.90+1.003366
10:00:3389.8089.9089.80+0.902363
10:00:2789.8089.9089.90+1.001361
10:00:2789.6089.8089.80+0.903360
09:59:1889.5089.6089.60+0.701357
09:59:1589.4089.8089.40+0.505356
09:58:3889.3089.9089.90+1.001351
09:57:2289.5089.9089.50+0.602350
09:56:1189.6090.0089.60+0.703348
09:55:3589.6089.8089.80+0.901345
09:55:3589.6089.7089.70+0.801344
09:55:3589.7089.8089.70+0.801343
09:55:1489.7089.8089.70+0.801342
09:55:1189.8090.0089.80+0.903341
09:55:0789.9090.0089.90+1.005338
09:53:2490.0090.5089.90+1.0015333
09:53:2490.0090.5090.00+1.103318
09:53:2389.9090.1090.10+1.202315
09:53:0889.9090.0090.00+1.103313
09:53:0889.9090.0090.00+1.103310
09:50:4289.9090.0089.90+1.001307
09:50:3589.9090.1090.10+1.201306
09:49:2589.9090.1090.10+1.201305
09:49:2090.0090.1090.00+1.102304
09:48:5990.1090.2090.10+1.201302
09:48:2690.1090.2090.10+1.201301
09:47:3090.1090.4090.10+1.201300
09:46:5890.1090.6090.10+1.201299
09:46:5790.4090.7090.40+1.502298
09:46:5490.5090.7090.50+1.601296
09:46:4090.5090.8090.50+1.604295
09:46:3690.6090.9090.60+1.701291
09:46:3690.7090.9090.70+1.802290
09:46:3690.7090.9090.70+1.806288
09:46:2890.8091.1090.80+1.903282
09:46:2890.8091.1090.80+1.903279
09:46:2890.9091.1090.90+2.007276
09:46:2891.0091.1091.00+2.107269
09:45:3291.0091.2091.20+2.301262
09:44:1491.1091.2091.10+2.201261
09:44:1491.1091.2091.10+2.201260
09:44:0791.1091.2091.10+2.201259
09:42:2491.2091.4091.20+2.304258
09:42:1691.2091.3091.30+2.401254
09:41:4591.3091.4091.30+2.405253
09:39:0391.2091.3091.30+2.401248
09:39:0391.2091.3091.30+2.401247
09:39:0191.2091.3091.30+2.401246
09:39:0091.2091.3091.30+2.401245
09:37:2191.2091.3091.30+2.401244
09:36:5191.2091.3091.30+2.401243
09:35:3291.1091.3091.10+2.202242
09:33:3791.0091.3091.00+2.101240
09:30:3691.0091.3091.00+2.101239
09:29:0890.9091.0091.00+2.101238
09:28:3290.9091.0091.00+2.101237
09:28:2190.9091.0091.00+2.102236
09:27:2490.9091.0091.00+2.101234
09:27:1890.9091.0091.00+2.101233
09:26:5390.8090.9090.90+2.003232
09:26:1290.9091.0090.90+2.004229
09:25:5090.9091.0091.00+2.103225
09:24:5891.0091.1091.00+2.103222
09:24:3091.1091.2091.10+2.201219
09:23:3591.2091.3091.20+2.301218
09:23:3591.2091.3091.20+2.301217
09:23:3591.2091.3091.20+2.302216
09:22:1290.9091.2091.20+2.301214
09:22:1290.9091.0091.00+2.101213
09:22:1291.0091.2091.00+2.101212
09:22:0391.0091.1091.10+2.202211
09:22:0391.0091.1091.00+2.102209
09:19:5690.9091.0091.00+2.105207
09:19:0290.8090.9090.90+2.001202
09:18:5690.8090.9090.90+2.001201
09:18:5290.8090.9090.80+1.901200
09:17:0490.7090.8090.80+1.904199
09:17:0490.6090.7090.70+1.801195
09:17:0490.5090.6090.60+1.701194
09:16:1990.6090.8090.60+1.701193
09:16:0990.7090.8090.70+1.801192
09:15:2290.7090.8090.70+1.801191
09:15:1190.7090.8090.70+1.801190
09:15:1090.7090.8090.80+1.901189
09:14:2790.7090.9090.70+1.803188
09:14:0490.7091.0091.00+2.101185
09:12:4591.0091.1091.00+2.101184
09:12:2791.0091.1091.10+2.201183
09:11:0391.3091.8091.30+2.401182
09:11:0391.4091.8091.40+2.502181
09:11:0391.5091.8091.50+2.601179
09:10:5391.5091.9091.50+2.601178
09:10:4591.7091.9091.70+2.803177
09:10:2091.9092.0091.90+3.001174
09:10:1592.0092.1092.00+3.109173
09:10:1591.7091.9091.90+3.001164
09:10:1491.8091.9091.80+2.901163
09:10:1491.9092.1091.90+3.009162
09:09:5091.9092.0092.00+3.102153
09:09:5091.9092.0092.00+3.103151
09:09:5091.9092.0092.00+3.102148
09:09:4491.7091.9091.90+3.009146
09:09:3791.7091.8091.80+2.903137
09:09:3291.7091.8091.70+2.802134
09:09:0891.7091.9091.90+3.001132
09:09:0591.7091.8091.80+2.901131
09:08:2491.4091.9091.90+3.002130
09:08:2391.4091.5091.50+2.601128
09:08:1491.5091.8091.50+2.601127
09:08:1491.8091.9091.80+2.901126
09:08:1491.5091.8091.80+2.901125
09:08:0391.6091.8091.60+2.704124
09:07:4691.8091.9091.80+2.902120
09:07:4691.6091.8091.80+2.903118
09:07:3091.6091.8091.80+2.901115
09:07:2991.8092.0091.80+2.902114
09:07:2391.8092.0092.00+3.103112
09:07:1691.6091.9091.90+3.002109
09:07:0591.4091.8091.80+2.903107
09:07:0591.4091.8091.80+2.902104
09:07:0391.4091.5091.50+2.603102
09:07:0291.4091.7091.70+2.80299
09:07:0191.4091.6091.60+2.70497
09:07:0191.4091.5091.50+2.60193
09:06:5991.3091.6091.60+2.70192
09:06:0591.3091.6091.60+2.70191
09:06:0091.3091.5091.50+2.60190
09:05:5791.5091.6091.50+2.60189
09:05:5391.5091.6091.50+2.60188
09:05:5391.5091.6091.50+2.60187
09:05:3191.2091.5091.50+2.60286
09:05:3191.2091.4091.40+2.50484
09:05:3191.2091.3091.30+2.40180
09:05:2991.1091.2091.20+2.30479
09:05:2991.0091.1091.10+2.20275
09:05:0890.8091.0091.00+2.10573
09:05:0890.8090.9090.90+2.00268
09:04:5190.7090.8090.80+1.90166
09:04:5090.7090.8090.80+1.90365
09:04:2890.3090.7090.70+1.80362
09:04:2690.2090.3090.30+1.40159
09:04:2590.2090.6090.60+1.70358
09:04:2590.2090.5090.50+1.60255
09:04:0390.1090.3090.30+1.40353
09:04:0390.1090.4090.40+1.50550
09:04:0390.1090.3090.30+1.40145
09:03:2390.1090.4090.40+1.50144
09:03:2290.1090.4090.40+1.50443
09:02:3990.1090.5090.50+1.60339
09:02:3890.0090.4090.40+1.50136
09:02:3890.0090.3090.40+1.50135
09:02:3890.0090.3090.30+1.40134
09:02:1389.5090.0090.00+1.10233
09:02:1389.5089.9089.90+1.00131
09:01:5189.3089.9089.90+1.00130
09:01:5189.2089.7089.70+0.80129
09:01:5189.1089.6089.60+0.70228
09:01:0589.0089.2089.20+0.30126
09:01:0589.0089.2089.20+0.30325
09:01:0589.3089.7089.20+0.30222
09:01:0589.3089.7089.30+0.40320
09:01:0489.2089.5089.50+0.601317
09:01:0489.2089.5089.20+0.3014
09:00:1989.0089.3089.30+0.4013
09:00:19----89.00+0.1022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。