祺 驊  (1593) 生技醫療 上櫃

70.50 ▲+1.80 +2.62% 1.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 2,380 70.40 10 70.50 2 70.00 71.50 64.00 68.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.4070.5070.50+1.8032380
13:30:0070.5070.6070.50+1.801282377
13:24:5970.5070.6070.50+1.8042249
13:24:5970.5070.6070.50+1.8012245
13:24:4870.5070.8070.50+1.8052244
13:24:1470.5070.7070.70+2.0022239
13:24:0270.5070.7070.70+2.0012237
13:24:0170.5070.7070.70+2.0012236
13:23:5770.5070.7070.50+1.8022235
13:23:5670.5070.7070.50+1.8042233
13:23:5570.5070.7070.70+2.00102229
13:23:5070.5070.7070.50+1.8012219
13:23:4270.5070.7070.70+2.0012218
13:23:3070.5070.7070.70+2.00182217
13:23:2270.6070.7070.50+1.80102199
13:23:2270.6070.7070.60+1.9022189
13:23:0570.6070.8070.80+2.1052187
13:22:3770.6070.8070.80+2.1012182
13:22:2970.2070.4070.50+1.80102181
13:22:2970.2070.4070.40+1.70132171
13:22:2970.3070.4070.30+1.6042158
13:22:2970.3070.4070.30+1.6012154
13:22:2270.4070.8070.40+1.7012153
13:22:1770.4070.5070.50+1.8012152
13:22:1670.4070.5070.50+1.8022151
13:22:1170.4070.5070.50+1.8012149
13:22:0770.4070.5070.50+1.8012148
13:21:4970.3070.4070.40+1.7012147
13:21:3370.4070.5070.40+1.7052146
13:21:3370.4070.5070.40+1.7022141
13:21:3270.4070.5070.40+1.7022139
13:21:2970.4070.5070.50+1.8012137
13:21:2170.4070.5070.40+1.7012136
13:21:1470.4070.6070.40+1.7012135
13:21:1170.4070.6070.40+1.7012134
13:20:5470.4070.6070.40+1.7022133
13:20:4570.5070.7070.50+1.8012131
13:20:4270.5070.7070.50+1.8012130
13:20:2570.5070.7070.50+1.8012129
13:20:0370.4070.8070.80+2.1012128
13:19:4570.4070.8070.90+2.2012127
13:19:4570.4070.8070.80+2.1012126
13:19:2070.3070.8070.80+2.1022125
13:19:0970.3070.8070.80+2.1012123
13:19:0570.2070.8070.80+2.1012122
13:19:0570.3070.8070.30+1.6012121
13:19:0370.3070.8070.80+2.1012120
13:18:4770.2070.8070.80+2.1012119
13:18:4070.2070.8070.20+1.5022118
13:18:3270.3070.9070.30+1.6022116
13:18:3270.3070.9070.30+1.6012114
13:18:0770.3070.9070.90+2.2012113
13:17:2271.0071.3071.00+2.3072112
13:16:4270.3071.0071.00+2.3042105
13:16:4270.3071.0071.00+2.3032101
13:16:4270.3071.0071.00+2.3042098
13:16:4270.3071.0071.00+2.3022094
13:16:4170.6071.0070.60+1.9012092
13:16:2871.5071.6071.30+2.6022091
13:16:2871.5071.6071.40+2.7012089
13:16:2871.5071.6071.50+2.8012088
13:16:2071.5071.6071.50+2.8012087
13:16:1171.5071.6071.50+2.8012086
13:16:0871.3071.5071.50+2.80532085
13:15:5971.0071.3071.30+2.6012032
13:15:5171.0071.2071.20+2.5012031
13:15:4770.8071.0071.00+2.3012030
13:15:3570.7071.0071.00+2.3012029
13:15:2770.6071.0071.20+2.5012028
13:15:2770.6071.0071.10+2.4032027
13:15:2770.6071.0071.00+2.30132024
13:15:1270.7071.0070.70+2.0022011
13:15:1270.7071.0071.00+2.3082009
13:14:4970.6070.7070.70+2.0012001
13:14:4470.4070.6070.60+1.9012000
13:14:3870.4070.6070.60+1.9011999
13:14:2970.4070.6070.60+1.9021998
13:14:2370.2070.6070.60+1.9041996
13:14:2370.2070.6070.60+1.9011992
13:14:2270.2070.6070.60+1.9011991
13:14:1870.2070.6070.20+1.5021990
13:14:0670.3070.6070.20+1.5021988
13:14:0670.3070.6070.30+1.6011986
13:14:0370.2070.6070.60+1.9011985
13:14:0370.2070.6070.60+1.9011984
13:14:0170.2070.6070.60+1.9011983
13:13:5570.2070.5071.00+2.30401982
13:13:5570.2070.5070.90+2.20131942
13:13:5570.2070.5070.70+2.0011929
13:13:5570.2070.5070.50+1.8031928
13:13:4770.8070.9070.80+2.1021925
13:13:4770.2070.8070.80+2.1011923
13:13:4170.1070.7070.70+2.0011922
13:13:4170.1070.8070.80+2.1051921
13:13:3570.1070.8070.80+2.1021916
13:13:2270.0070.7070.80+2.10131914
13:13:2270.0070.7070.70+2.0021901
13:13:2270.0070.7070.70+2.0011899
13:13:0169.9070.0070.50+1.80251898
13:13:0169.9070.0070.40+1.7071873
13:13:0169.9070.0070.30+1.60151866
13:13:0169.9070.0070.00+1.3021851
13:12:4269.8069.9069.90+1.2011849
13:12:4269.8069.9069.90+1.2031848
13:12:2969.8069.9069.90+1.2011845
13:12:2769.8069.9069.80+1.1031844
13:12:1469.4069.8069.80+1.1011841
13:12:0269.5069.9069.50+0.8011840
13:11:5069.5070.2070.30+1.6031839
13:11:5069.5070.2070.20+1.5051836
13:11:4269.3069.9070.20+1.5021831
13:11:4269.3069.9070.10+1.4071829
13:11:4269.3069.9070.00+1.30651822
13:11:4269.3069.9069.90+1.2041757
13:11:0269.3070.0070.00+1.3011753
13:10:5969.3069.8069.80+1.1011752
13:10:5669.3070.0070.00+1.3011751
13:10:5269.2070.0070.00+1.3021750
13:10:3269.2069.5070.00+1.30111748
13:10:3269.2069.5069.90+1.2081737
13:10:3269.2069.5069.80+1.10251729
13:10:3269.2069.5069.70+1.0021704
13:10:3269.2069.5069.60+0.9031702
13:10:3269.2069.5069.50+0.8011699
13:09:4869.1069.2069.50+0.80141698
13:09:4869.1069.2069.40+0.7081684
13:09:4869.1069.2069.30+0.60121676
13:09:4869.1069.2069.20+0.5081664
13:07:1669.0069.2069.20+0.5011656
13:07:0369.0069.2069.20+0.5011655
13:07:0269.0069.1069.10+0.4021654
13:06:0269.0069.1069.10+0.4031652
13:04:5969.1069.2069.00+0.3031649
13:04:5969.1069.2069.10+0.4021646
13:04:2069.1069.2069.20+0.5021644
13:03:5269.1069.2069.10+0.4011642
13:00:4769.1069.2069.10+0.4011641
12:59:1369.1069.2069.10+0.4011640
12:58:5469.1069.2069.10+0.4011639
12:58:4869.1069.2069.20+0.5011638
12:58:3469.2069.3069.20+0.5011637
12:57:4769.0069.3069.30+0.6041636
12:57:4369.0069.2069.20+0.5021632
12:55:5269.1069.3069.10+0.4021630
12:55:4169.1069.3069.10+0.4011628
12:55:2469.1069.3069.30+0.6011627
12:54:3669.2069.3069.20+0.5011626
12:53:0969.1069.2069.20+0.5011625
12:50:1969.0069.2069.20+0.5031624
12:50:1269.0069.1069.10+0.4011621
12:49:2569.0069.1069.10+0.4011620
12:48:3569.0069.1069.10+0.4011619
12:48:2169.0069.1069.10+0.4011618
12:48:0069.0069.1069.00+0.3031617
12:47:5169.0069.1069.00+0.3011614
12:47:3869.0069.1069.00+0.3051613
12:47:0669.1069.2069.10+0.4031608
12:47:0269.2069.3069.20+0.5011605
12:47:0169.2069.3069.20+0.5091604
12:46:4669.3069.4069.30+0.6011595
12:46:1569.2069.3069.30+0.6021594
12:45:0269.1069.4069.10+0.4011592
12:44:5469.1069.2069.20+0.5011591
12:42:5069.1069.2069.00+0.3011590
12:42:5069.1069.2069.10+0.4011589
12:42:3469.0069.2069.00+0.3041588
12:42:2469.1069.2069.10+0.4011584
12:41:3769.1069.3069.00+0.3031583
12:41:3769.1069.3069.10+0.4021580
12:38:2468.5069.0069.00+0.3031578
12:38:2468.5069.0069.00+0.3011575
12:38:1468.5069.0069.00+0.3011574
12:37:5469.0069.2069.00+0.3011573
12:36:2768.4069.2069.20+0.5011572
12:34:3968.5069.4068.50-0.2041571
12:34:3068.5068.6068.60-0.1021567
12:34:1968.5068.6068.60-0.1011565
12:34:0768.6069.0068.60-0.1031564
12:33:1168.8069.0068.700111561
12:33:1168.8069.0068.80+0.1061550
12:32:3268.9069.0068.90+0.2031544
12:31:4868.9069.0069.00+0.3071541
12:31:0769.0069.1069.00+0.30101534
12:30:4869.1069.4069.10+0.4021524
12:30:3069.1069.4069.10+0.4021522
12:27:1869.1069.4069.10+0.4021520
12:24:2369.4069.5069.40+0.7011518
12:23:4169.4069.5069.40+0.7021517
12:23:2469.4069.5069.40+0.7011515
12:22:0469.4069.5069.50+0.8011514
12:21:5869.4069.5069.40+0.7011513
12:21:2069.4069.5069.40+0.7011512
12:20:0969.1069.4069.40+0.7011511
12:20:0969.1069.4069.40+0.7011510
12:19:5569.0069.3069.30+0.6021509
12:19:5069.0069.2069.20+0.5021507
12:19:5069.0069.2069.20+0.5011505
12:19:3069.1069.2069.00+0.3011504
12:19:3069.1069.2069.10+0.4011503
12:18:3969.0069.2069.00+0.3021502
12:16:2669.0069.3069.00+0.3011500
12:16:1769.0069.3069.00+0.3011499
12:16:0669.0069.1069.10+0.4011498
12:14:2369.1069.3069.10+0.4011497
12:13:4269.1069.3069.10+0.4011496
12:12:4868.9069.0069.00+0.3021495
12:12:4069.0069.3069.00+0.3011493
12:12:3069.0069.3069.00+0.3051492
12:12:1469.0069.3069.00+0.3011487
12:11:3069.0069.3069.00+0.3011486
12:11:1369.0069.3069.00+0.3051485
12:11:0969.0069.3069.00+0.3011480
12:10:3369.0069.3069.00+0.3011479
12:09:4868.9069.0069.00+0.3011478
12:08:3269.0069.4069.00+0.3011477
12:07:1669.0069.4069.00+0.3011476
12:07:0369.4069.5069.40+0.7011475
12:06:5369.4069.5069.50+0.8031474
12:06:3469.4069.5069.40+0.7011471
12:06:1369.4069.5069.40+0.7011470
12:06:0669.4069.5069.50+0.8011469
12:05:3469.4069.5069.50+0.8011468
12:05:2769.4069.5069.40+0.7011467
12:05:1869.5069.8069.50+0.8011466
12:04:3069.8069.9069.80+1.1011465
12:04:2569.8069.9069.80+1.1041464
12:04:1969.8069.9069.80+1.1021460
12:04:1769.8069.9069.80+1.1011458
12:04:1269.8069.9069.80+1.1011457
12:03:5669.8069.9069.80+1.1031456
12:03:4769.9070.0069.90+1.2011453
12:03:3569.8070.0069.80+1.1011452
12:03:2269.9070.0069.90+1.2021451
12:03:0169.9070.0070.00+1.3051449
12:03:0069.9070.0069.90+1.2051444
12:03:0069.9070.0070.00+1.3011439
12:02:4669.9070.0070.00+1.3021438
12:02:3469.9070.0070.00+1.3051436
12:02:3069.9070.0070.00+1.30101431
12:02:2369.9070.0070.00+1.3011421
12:02:2169.9070.0070.00+1.3011420
12:02:0569.9070.0070.00+1.3051419
12:01:5469.9070.0070.00+1.3011414
12:01:4169.9070.0070.00+1.3011413
12:01:2569.9070.0070.00+1.3011412
12:00:5869.9070.0070.00+1.3031411
12:00:5169.9070.0070.00+1.3011408
12:00:4369.9070.0069.90+1.2051407
11:59:3169.7069.9069.90+1.2011402
11:59:2769.9070.0069.90+1.2011401
11:59:2669.9070.0069.90+1.2011400
11:59:1869.9070.0069.90+1.2011399
11:59:1369.9070.0069.90+1.2021398
11:59:1069.9070.0069.90+1.2011396
11:59:0869.9070.0070.00+1.3051395
11:59:0469.9070.0070.00+1.3011390
11:58:5569.9070.0070.00+1.3011389
11:58:4969.9070.0070.00+1.3011388
11:58:4069.9070.0070.00+1.30101387
11:58:3569.9070.0069.90+1.2011377
11:58:3369.9070.0070.00+1.3051376
11:58:2369.7069.9069.90+1.2031371
11:58:1069.7069.9069.90+1.2011368
11:57:5969.8069.9069.90+1.2051367
11:57:4769.8069.9069.80+1.1011362
11:57:4069.8069.9069.80+1.1011361
11:57:3269.8069.9069.90+1.2011360
11:57:2469.8069.9069.80+1.1011359
11:57:0169.7069.8069.80+1.1031358
11:56:3369.7069.8069.80+1.1011355
11:56:2569.4069.7069.70+1.0011354
11:56:1969.4069.7069.70+1.0011353
11:55:4869.4069.8069.80+1.1011352
11:55:3169.6069.8069.60+0.9011351
11:55:3169.6069.8069.60+0.9011350
11:55:1869.4069.7069.70+1.0011349
11:54:5669.4069.6069.60+0.9021348
11:53:5469.4069.8069.80+1.1011346
11:53:3369.8069.9069.80+1.1011345
11:53:3369.8069.9069.80+1.1011344
11:53:3269.8069.9069.80+1.1021343
11:53:3269.5069.8069.80+1.1031341
11:53:2869.5069.8069.80+1.1011338
11:53:2069.5069.8069.80+1.1031337
11:53:1569.5069.6069.60+0.9011334
11:53:0669.5069.6069.50+0.8011333
11:53:0669.3069.4069.50+0.80141332
11:53:0669.3069.4069.40+0.7021318
11:53:0369.3069.4069.40+0.7011316
11:52:5969.3069.4069.30+0.6011315
11:52:5069.1069.3069.30+0.6021314
11:51:4969.0069.1069.10+0.4031312
11:51:3769.1069.3069.10+0.4071309
11:51:2469.0069.1069.10+0.4051302
11:50:4568.8069.0069.10+0.4011297
11:50:4568.8069.0069.00+0.3031296
11:48:3468.8069.0068.80+0.1011293
11:48:2968.9069.0068.90+0.2011292
11:48:1868.9069.0068.90+0.2051291
11:48:1469.0069.1069.00+0.3021286
11:48:0569.1069.3069.10+0.4011284
11:47:2669.0069.2069.20+0.5021283
11:46:5768.9069.0069.00+0.3011281
11:46:3068.9069.2069.20+0.5021280
11:46:0269.2069.4069.20+0.5011278
11:45:2969.3069.4069.40+0.7011277
11:45:1169.2069.4069.40+0.7011276
11:45:1069.2069.4069.50+0.8011275
11:45:1069.2069.4069.40+0.7011274
11:45:0969.4069.5069.40+0.7011273
11:45:0969.4069.5069.40+0.7011272
11:44:5969.2069.4069.40+0.7011271
11:44:4769.2069.4069.50+0.8061270
11:44:4769.2069.4069.40+0.7041264
11:43:5668.9069.1069.10+0.4011260
11:43:4568.9069.0069.00+0.30121259
11:42:5968.8068.9068.90+0.2011247
11:42:5068.8068.9068.90+0.2011246
11:42:2868.8069.0069.00+0.3011245
11:42:0568.7069.0069.00+0.3051244
11:41:1568.7068.9068.70011239
11:41:0168.7069.0068.70011238
11:39:4568.7069.0069.00+0.3011237
11:39:3468.7069.0069.00+0.3051236
11:39:2268.7068.9068.90+0.2011231
11:39:2168.7068.9068.90+0.2011230
11:38:5268.7068.9068.90+0.2031229
11:38:4768.7068.9068.90+0.2011226
11:38:4068.7068.8068.80+0.1021225
11:38:3468.7068.8068.70011223
11:38:0768.7068.8068.70011222
11:37:5068.6068.7068.70021221
11:37:4268.6068.7068.60-0.1011219
11:37:3568.6068.7068.60-0.1011218
11:37:3568.6068.7068.70041217
11:35:1768.6068.7068.60-0.1011213
11:35:1768.6068.7068.60-0.1021212
11:34:5168.5068.6068.60-0.1011210
11:34:5068.5068.6068.60-0.1011209
11:34:4468.5068.6068.60-0.1011208
11:34:1068.5068.6068.60-0.1011207
11:33:1768.5068.6068.60-0.1011206
11:32:5568.4068.5068.50-0.2011205
11:32:3968.4068.5068.50-0.2011204
11:32:0368.4068.5068.40-0.3011203
11:31:1368.3068.4068.40-0.3011202
11:31:1068.3068.4068.40-0.3011201
11:31:0368.3068.4068.30-0.4011200
11:30:4068.3068.4068.30-0.4011199
11:29:3168.2068.3068.40-0.3011198
11:29:3168.2068.3068.30-0.4011197
11:28:4568.2068.4068.40-0.3011196
11:28:0868.5068.6068.50-0.2011195
11:28:0768.2068.5068.50-0.2031194
11:27:5368.2068.5068.50-0.2031191
11:27:4168.2068.5068.50-0.2011188
11:25:4167.9068.1068.10-0.6031187
11:25:2067.9068.1068.10-0.6011184
11:24:0667.9068.0068.00-0.7031183
11:24:0667.9068.0068.00-0.7041180
11:24:0367.9068.0068.00-0.7011176
11:24:0367.9068.0068.00-0.7051175
11:21:3067.8067.9067.90-0.8051170
11:20:3767.8067.9067.80-0.9011165
11:19:2767.7067.9067.90-0.8011164
11:18:3467.7067.9067.70-1.0011163
11:18:2867.7067.8067.80-0.9011162
11:16:5667.5067.7067.70-1.0021161
11:12:2267.4067.5067.50-1.2011159
11:11:0167.5067.7067.50-1.2011158
11:10:4667.3067.7067.30-1.4011157
11:10:3767.3067.6067.60-1.1011156
11:09:5067.3067.5067.50-1.2011155
11:09:5067.3067.5067.50-1.2031154
11:08:4467.3067.4067.40-1.3011151
11:07:5367.4067.5067.40-1.3011150
11:07:2667.4067.5067.50-1.2011149
11:06:5067.4067.5067.50-1.2011148
11:06:1367.5067.6067.50-1.2011147
11:05:3967.5067.6067.50-1.2031146
11:05:1567.4067.5067.50-1.2011143
11:04:5267.4067.5067.50-1.2041142
11:04:5267.4067.5067.50-1.2051138
11:04:3567.4067.5067.50-1.2011133
11:04:2767.4067.5067.50-1.2021132
11:04:0667.2067.4067.40-1.3011130
11:03:2167.2067.4067.40-1.3011129
11:01:1566.9067.1067.10-1.6011128
11:01:1566.9067.1067.10-1.6011127
11:00:4166.9067.0067.00-1.7051126
11:00:1366.9067.0067.00-1.7011121
11:00:0466.9067.0067.00-1.7011120
10:58:3466.9067.0066.90-1.8011119
10:56:3066.6066.9066.90-1.8011118
10:55:5366.6066.9066.90-1.8021117
10:55:1866.5066.6066.60-2.1011115
10:54:2166.5066.6066.60-2.1031114
10:54:1866.5066.6066.60-2.1021111
10:54:1766.5066.6066.60-2.1051109
10:53:5866.5066.6066.60-2.1011104
10:51:3666.4066.5066.50-2.2011103
10:50:5666.5066.6066.50-2.2011102
10:50:4366.5066.6066.50-2.2011101
10:50:2866.4066.6066.60-2.1021100
10:49:4266.4066.5066.50-2.2011098
10:48:2566.3066.4066.40-2.3011097
10:44:0666.0066.3066.30-2.4011096
10:43:2965.8066.2066.20-2.5011095
10:42:5565.7066.2066.20-2.5011094
10:40:4265.5065.6065.60-3.1011093
10:39:5165.6066.4065.60-3.1011092
10:37:5165.9066.4065.50-3.2051091
10:37:5165.9066.4065.60-3.1021086
10:37:5165.9066.4065.80-2.9011084
10:37:5165.9066.4065.90-2.8031083
10:36:5665.6066.0066.00-2.7011080
10:36:0465.6066.0066.00-2.7011079
10:35:2965.6066.0066.00-2.7011078
10:33:4665.5066.0066.00-2.7011077
10:33:0765.8066.0065.80-2.9021076
10:32:5265.9066.0065.80-2.9041074
10:32:5265.9066.0065.90-2.8051070
10:30:3166.2066.5066.00-2.7081065
10:30:3166.2066.5066.20-2.5031057
10:30:1866.2066.5066.50-2.2011054
10:30:1566.5066.6066.50-2.2021053
10:30:0466.5066.6066.50-2.2011051
10:30:0466.5066.6066.50-2.2011050
10:30:0366.5066.6066.50-2.2011049
10:30:0066.5066.6066.50-2.2011048
10:28:1566.5066.6066.50-2.2011047
10:27:4466.5066.6066.50-2.2021046
10:27:0566.2066.5066.50-2.2041044
10:26:3066.2066.5066.50-2.2011040
10:24:4966.2066.6066.60-2.1011039
10:24:4266.2066.6066.60-2.1031038
10:24:3066.2066.5066.50-2.2041035
10:23:3466.2066.5066.50-2.2011031
10:23:0566.5066.6066.50-2.2011030
10:22:4666.5066.6066.50-2.2011029
10:22:4166.2066.5066.50-2.2031028
10:20:1266.5066.6066.50-2.2011025
10:20:1266.2066.4066.50-2.2031024
10:20:1266.2066.4066.40-2.3011021
10:19:5966.2066.5066.50-2.2011020
10:19:0466.2066.5066.50-2.2011019
10:18:1466.1066.2066.20-2.5011018
10:16:3466.0066.2066.20-2.5051017
10:16:2566.0066.1066.10-2.6021012
10:16:1866.0066.1066.10-2.6011010
10:15:3465.8066.0066.00-2.7021009
10:15:2765.9066.0066.00-2.7011007
10:15:2665.9066.0066.00-2.7011006
10:15:2065.9066.0066.00-2.7011005
10:14:4265.8065.9066.00-2.7011004
10:14:4265.8065.9065.90-2.8021003
10:14:3465.8065.9065.90-2.8011001
10:13:4965.8065.9065.80-2.9011000
10:12:4965.8065.9065.80-2.901999
10:12:4765.8065.9065.90-2.801998
10:12:0265.8065.9065.80-2.901997
10:11:5265.8065.9065.80-2.901996
10:11:4965.5065.8065.80-2.901995
10:11:2865.8065.9065.80-2.901994
10:11:0865.3065.8065.80-2.904993
10:10:3265.3065.6065.60-3.101989
10:09:3665.1065.6065.60-3.101988
10:09:1065.4065.6065.40-3.301987
10:09:0665.0065.5065.50-3.201986
10:09:0265.0065.4065.40-3.301985
10:08:5665.0065.4065.40-3.301984
10:08:4065.0065.5065.50-3.202983
10:08:3365.0065.5065.00-3.702981
10:08:1664.9065.0065.00-3.701979
10:08:1065.2065.5065.00-3.703978
10:08:1065.2065.5065.10-3.601975
10:08:1065.2065.5065.20-3.5011974
10:08:0665.2065.5065.50-3.201963
10:07:4865.2065.5065.50-3.202962
10:07:3465.2065.5065.50-3.201960
10:07:2365.2065.5065.50-3.201959
10:06:2265.2065.5065.50-3.204958
10:06:0365.2065.5065.50-3.201954
10:05:2965.0065.5065.50-3.201953
10:05:2765.6065.8065.50-3.208952
10:05:2765.6065.8065.60-3.103944
10:05:1665.5065.8065.50-3.202941
10:05:1665.5065.8065.50-3.202939
10:05:1465.5065.6065.60-3.101937
10:05:1265.5065.6065.50-3.204936
10:05:0065.5065.6065.50-3.201932
10:04:5864.7065.5065.50-3.203931
10:04:3965.1065.6065.10-3.601928
10:04:0964.7065.1065.10-3.601927
10:04:0964.7065.1065.10-3.601926
10:03:5764.7065.1065.10-3.601925
10:03:3964.5065.0065.00-3.701924
10:03:3964.5065.0065.00-3.704923
10:03:3464.5065.0065.00-3.701919
10:03:1764.5065.0064.50-4.201918
10:03:0164.5065.0064.50-4.202917
10:02:4064.5065.0064.50-4.202915
10:01:1364.2065.0064.20-4.504913
10:00:4464.3065.0064.30-4.401909
10:00:2764.3065.0064.30-4.401908
10:00:0764.2065.0064.20-4.501907
09:59:4864.0064.1064.10-4.601906
09:59:4764.0064.1064.10-4.601905
09:59:4764.0064.1064.10-4.601904
09:59:3664.0064.1064.10-4.601903
09:59:3664.2065.0064.10-4.604902
09:59:3664.2065.0064.20-4.502898
09:59:2464.1065.0064.10-4.604896
09:59:1964.2065.0064.10-4.601892
09:59:1964.2065.0064.20-4.501891
09:59:1564.1064.2064.20-4.501890
09:58:5964.0064.1064.10-4.601889
09:58:4864.1064.2064.10-4.601888
09:58:4364.1064.2064.20-4.501887
09:58:3464.0064.2064.00-4.701886
09:58:3364.0064.1064.10-4.601885
09:58:2764.0064.1064.10-4.601884
09:58:2664.0064.1064.10-4.601883
09:58:2564.0064.1064.10-4.601882
09:58:2564.0064.1064.10-4.602881
09:58:2564.0064.1064.10-4.601879
09:58:2164.0064.1064.10-4.602878
09:58:1864.0064.1064.10-4.603876
09:58:0864.0064.1064.10-4.601873
09:58:0564.1064.2064.10-4.602872
09:58:0064.1064.2064.10-4.601870
09:58:0064.1064.3064.10-4.602869
09:57:5964.1064.2064.20-4.501867
09:57:4864.2064.3064.10-4.601866
09:57:4864.2064.3064.20-4.501865
09:57:4464.2064.3064.20-4.501864
09:57:4264.2064.3064.20-4.502863
09:57:2864.3064.5064.30-4.401861
09:57:2064.4064.5064.40-4.301860
09:56:5764.5065.0064.50-4.203859
09:56:3964.3065.0064.30-4.403856
09:56:2964.2065.0064.20-4.502853
09:56:2864.4065.0064.40-4.301851
09:56:2464.4064.5064.50-4.201850
09:56:1864.1064.2064.20-4.503849
09:56:1764.3065.0064.20-4.505846
09:56:1764.3065.0064.30-4.402841
09:56:0064.2065.0065.00-3.702839
09:55:5164.2065.0064.20-4.501837
09:55:5165.0065.5065.00-3.702836
09:55:5065.0065.5065.00-3.704834
09:55:4565.0065.5065.00-3.701830
09:55:2965.0066.0065.00-3.701829
09:54:5565.0065.9065.00-3.701828
09:54:5165.5066.0065.00-3.701827
09:54:5165.5066.0065.20-3.501826
09:54:5165.5066.0065.50-3.201825
09:54:5065.5066.0065.50-3.201824
09:54:4965.5066.0065.50-3.201823
09:54:4965.8066.0065.50-3.202822
09:54:4965.8066.0065.60-3.102820
09:54:4965.8066.0065.80-2.901818
09:54:4965.8066.0065.80-2.902817
09:54:4965.8066.0065.80-2.901815
09:54:4565.8066.0066.00-2.701814
09:54:3466.0066.1066.00-2.707813
09:54:3166.0066.1066.00-2.701806
09:54:1566.0066.1066.00-2.701805
09:53:5566.1066.4066.10-2.601804
09:53:5166.1066.4066.10-2.601803
09:53:2266.1066.4066.10-2.601802
09:52:5766.0066.1066.10-2.607801
09:52:5266.0066.1066.00-2.704794
09:52:4266.1066.4066.10-2.603790
09:52:2166.1066.4066.10-2.601787
09:52:1366.0066.1066.10-2.601786
09:52:0266.0066.1066.00-2.703785
09:51:4966.0066.1066.10-2.602782
09:51:4466.1066.4066.10-2.606780
09:51:4266.1066.2066.20-2.5010774
09:51:3666.1066.2066.10-2.603764
09:51:3566.2066.4066.20-2.5010761
09:51:2966.2066.5066.20-2.501751
09:51:1666.4066.6066.40-2.301750
09:51:1366.5066.6066.50-2.201749
09:50:5966.5066.6066.50-2.201748
09:50:5966.5066.6066.50-2.204747
09:50:4166.6066.9066.60-2.101743
09:50:1866.6067.0066.60-2.101742
09:49:5866.6066.8066.80-1.901741
09:49:5866.6066.8066.80-1.903740
09:49:5166.6066.8066.60-2.101737
09:49:4766.6066.8066.80-1.902736
09:49:4466.6066.8066.80-1.904734
09:49:4366.6066.8066.60-2.101730
09:48:3666.8067.3066.80-1.906729
09:47:2267.0067.4067.00-1.701723
09:47:0267.0067.4067.00-1.702722
09:46:0167.0067.4067.40-1.302720
09:46:0167.0067.4067.00-1.704718
09:46:0067.0067.4067.00-1.701714
09:45:5867.0067.4067.00-1.701713
09:45:4467.0067.4067.00-1.701712
09:45:3667.0067.4067.00-1.704711
09:45:3567.0067.4067.00-1.701707
09:45:2767.0067.4067.00-1.703706
09:45:2067.0067.4067.00-1.705703
09:45:1667.1067.4067.10-1.602698
09:45:0267.1067.4067.10-1.606696
09:44:5167.1067.4067.10-1.601690
09:44:4667.2067.4067.20-1.501689
09:44:4467.3067.4067.30-1.402688
09:44:1767.3067.4067.40-1.301686
09:44:1367.4067.5067.40-1.301685
09:43:5267.4067.5067.40-1.301684
09:43:3267.5067.7067.50-1.205683
09:42:5667.5067.6067.50-1.201678
09:42:3067.6067.7067.50-1.2019677
09:42:3067.6067.7067.60-1.101658
09:42:2267.6067.7067.60-1.101657
09:42:1067.7067.8067.70-1.004656
09:41:3467.7067.9067.70-1.001652
09:41:2667.7067.9067.70-1.001651
09:41:1967.8067.9067.70-1.008650
09:41:1967.8067.9067.80-0.902642
09:40:4867.7067.8067.90-0.803640
09:40:4867.7067.8067.80-0.902637
09:40:2967.7067.8067.80-0.901635
09:39:5367.8067.9067.80-0.901634
09:39:3767.8067.9067.90-0.801633
09:39:0267.8067.9067.80-0.901632
09:37:2367.8068.0067.80-0.901631
09:37:1767.8068.0067.80-0.901630
09:36:0567.8068.0067.80-0.901629
09:34:5367.8068.0067.80-0.901628
09:34:5067.8068.0068.00-0.701627
09:34:4467.8068.0068.00-0.701626
09:34:2667.8068.0068.00-0.705625
09:34:1967.8068.0068.00-0.705620
09:34:1267.8067.9067.90-0.802615
09:33:0867.7068.0067.70-1.001613
09:32:3767.7068.0067.70-1.001612
09:32:2967.7068.0067.70-1.001611
09:32:2867.6067.7067.70-1.002610
09:32:2467.6067.7067.70-1.003608
09:32:2467.6067.7067.60-1.101605
09:32:0167.6067.7067.70-1.001604
09:31:3267.6067.7067.60-1.101603
09:31:2067.5067.6067.60-1.101602
09:30:0367.5067.6067.60-1.101601
09:30:0267.5067.6067.50-1.202600
09:29:5467.5067.6067.50-1.201598
09:29:5267.5067.6067.50-1.201597
09:29:3967.5067.6067.50-1.201596
09:29:1767.5067.6067.50-1.201595
09:29:0067.5067.7067.50-1.201594
09:28:0767.5067.6067.60-1.102593
09:28:0167.5067.6067.60-1.102591
09:27:4767.5067.6067.60-1.101589
09:27:4067.3067.5067.50-1.202588
09:27:2567.2067.5067.20-1.501586
09:27:1367.2067.4067.50-1.201585
09:27:1367.2067.4067.40-1.301584
09:26:4467.1067.2067.10-1.601583
09:26:1667.1067.2067.10-1.602582
09:26:0467.1067.2067.10-1.603580
09:25:3567.0067.1067.10-1.602577
09:25:3567.0067.1067.10-1.601575
09:25:2567.0067.1067.10-1.601574
09:25:2567.0067.1067.10-1.601573
09:25:2167.0067.1067.10-1.601572
09:25:0767.0067.1067.10-1.601571
09:25:0167.0067.1067.10-1.601570
09:25:0167.1067.2067.10-1.608569
09:24:5467.1067.2067.10-1.601561
09:24:5367.2067.6067.10-1.601560
09:24:5367.2067.6067.20-1.503559
09:24:5167.2067.6067.20-1.501556
09:23:1267.2067.7067.10-1.607555
09:23:1267.2067.7067.20-1.503548
09:23:0067.1067.6067.60-1.101545
09:22:2667.0067.1067.10-1.601544
09:22:2667.0067.1067.00-1.701543
09:22:1367.1067.2067.20-1.501542
09:21:3167.1067.2067.00-1.704541
09:21:3167.1067.2067.10-1.601537
09:21:0567.0067.1067.10-1.602536
09:21:0067.1067.3067.10-1.608534
09:20:5567.1067.3067.10-1.601526
09:20:4367.1067.3067.10-1.601525
09:20:4267.3067.6067.30-1.401524
09:20:1867.3067.6067.30-1.401523
09:20:0867.3067.6067.30-1.403522
09:20:0767.3067.6067.30-1.401519
09:19:5967.2067.3067.30-1.401518
09:19:5667.2067.6067.20-1.501517
09:19:5467.2067.5067.50-1.203516
09:19:4767.2067.5067.20-1.501513
09:19:4767.2067.4067.40-1.302512
09:19:2967.2067.4067.20-1.503510
09:19:1367.2067.4067.20-1.504507
09:18:5667.2067.5067.20-1.501503
09:18:5567.2067.5067.20-1.501502
09:18:4067.1067.5067.10-1.601501
09:18:2267.0067.1067.10-1.601500
09:18:1667.1067.5067.10-1.603499
09:18:1067.1067.5067.10-1.602496
09:18:0567.1067.5067.10-1.601494
09:18:0367.1067.5067.10-1.601493
09:18:0267.1067.5067.10-1.601492
09:18:0267.1067.5067.10-1.605491
09:17:5467.0067.5067.00-1.702486
09:17:4567.0067.5067.00-1.705484
09:17:4567.1067.5067.10-1.601479
09:17:4567.1067.5067.10-1.601478
09:17:3867.4067.7067.10-1.601477
09:17:3867.4067.7067.30-1.406476
09:17:3867.4067.7067.40-1.301470
09:17:3267.6067.7067.40-1.301469
09:17:3267.6067.7067.50-1.202468
09:17:3267.6067.7067.60-1.101466
09:17:2667.5067.7067.50-1.201465
09:17:2567.5067.7067.50-1.201464
09:17:2467.6067.7067.60-1.105463
09:17:0867.6067.7067.60-1.101458
09:17:0567.7067.9067.70-1.006457
09:16:4767.8067.9067.80-0.901451
09:16:3867.9068.0067.90-0.804450
09:16:3567.9068.0067.90-0.801446
09:16:1768.0068.2068.00-0.701445
09:15:5168.1068.2068.00-0.709444
09:15:5168.1068.2068.10-0.601435
09:15:3267.9068.0068.00-0.706434
09:15:3267.9068.0068.00-0.703428
09:15:2867.9068.0068.00-0.702425
09:15:0867.9068.0068.00-0.7010423
09:15:0067.9068.0068.00-0.702413
09:14:5767.9068.0068.00-0.703411
09:14:5667.9068.0067.90-0.801408
09:14:1367.7068.0068.00-0.702407
09:14:0267.7068.0068.00-0.701405
09:13:5667.7068.0068.00-0.701404
09:13:5268.0068.4068.00-0.701403
09:13:3368.0068.1068.10-0.601402
09:13:2367.7068.0068.00-0.704401
09:13:1567.7068.0067.70-1.001397
09:12:4567.5067.7067.70-1.001396
09:12:4267.7068.0067.70-1.001395
09:12:4167.7068.0067.70-1.001394
09:12:2767.7068.0067.70-1.001393
09:12:2667.7068.0067.70-1.001392
09:12:1667.7068.0067.70-1.001391
09:12:0868.0068.1068.00-0.701390
09:11:4967.5067.7067.70-1.001389
09:11:4268.0068.1068.00-0.7010388
09:11:3068.1068.3068.10-0.601378
09:11:2868.1068.2068.20-0.501377
09:11:2468.1068.2068.10-0.601376
09:11:1268.1068.2068.10-0.601375
09:11:1068.1068.2068.20-0.501374
09:11:0568.1068.3068.30-0.401373
09:11:0368.1068.2068.20-0.501372
09:11:0068.1068.3068.00-0.701371
09:11:0068.1068.3068.10-0.601370
09:10:5968.1068.3068.30-0.401369
09:10:5067.3067.5068.30-0.402368
09:10:5067.3067.5067.90-0.801366
09:10:5067.3067.5067.50-1.201365
09:10:5067.5067.9067.50-1.203364
09:10:4067.8068.3067.50-1.201361
09:10:4067.8068.3067.80-0.901360
09:10:4067.8068.0068.30-0.401359
09:10:4067.8068.0068.10-0.601358
09:10:4067.8068.0068.00-0.702357
09:10:3967.8068.0068.00-0.701355
09:10:3967.8068.0068.00-0.701354
09:10:3968.0068.1068.00-0.701353
09:10:3368.1068.3068.10-0.601352
09:10:2668.1068.3068.10-0.601351
09:10:0868.0068.3068.00-0.708350
09:09:5668.0068.3068.30-0.402342
09:09:5568.1068.3068.10-0.602340
09:09:5468.1068.3068.10-0.601338
09:09:5268.2068.3068.20-0.501337
09:09:4468.3068.5068.30-0.401336
09:09:4168.3068.5068.30-0.402335
09:09:1568.3068.5068.50-0.202333
09:09:1268.3068.5068.30-0.402331
09:09:1268.3068.5068.50-0.201329
09:08:5868.3068.7068.30-0.402328
09:08:5768.4068.6068.30-0.401326
09:08:5768.4068.6068.40-0.301325
09:08:4868.3068.4068.40-0.301324
09:08:4668.4068.6068.40-0.301323
09:08:4668.4068.6068.40-0.301322
09:08:4368.4068.6068.40-0.3010321
09:08:3368.3068.4068.40-0.301311
09:08:1968.4068.7068.40-0.301310
09:08:1968.4068.7068.7001309
09:08:1868.4068.7068.40-0.301308
09:08:1768.4068.7068.40-0.301307
09:08:1068.4068.5068.50-0.201306
09:07:3968.2068.8068.80+0.101305
09:07:3568.5068.9068.50-0.201304
09:07:3568.5068.9068.50-0.201303
09:07:0768.2068.9068.20-0.501302
09:07:0369.5069.7069.50+0.801301
09:06:5969.5069.6069.50+0.802300
09:06:5769.3069.7068.30-0.401298
09:06:5769.3069.7068.50-0.201297
09:06:5769.3069.7068.7005296
09:06:5769.3069.7068.80+0.103291
09:06:5769.3069.7069.00+0.3014288
09:06:5769.3069.7069.30+0.6014274
09:06:5769.5069.7069.50+0.801260
09:06:5469.3069.5069.50+0.802259
09:06:4969.3069.5069.50+0.801257
09:06:3969.3069.5069.50+0.801256
09:06:3969.3069.5069.30+0.601255
09:06:2969.3069.5069.50+0.801254
09:06:2769.3069.5069.50+0.801253
09:06:2669.3069.5069.50+0.801252
09:06:2469.3069.5069.50+0.801251
09:06:1369.3069.5069.50+0.801250
09:06:1269.3069.5069.50+0.801249
09:06:1269.3069.5069.50+0.801248
09:06:1169.3069.5069.30+0.601247
09:06:0969.5069.8069.50+0.803246
09:06:0969.5069.8069.50+0.803243
09:06:0669.6069.8069.50+0.805240
09:06:0669.6069.8069.60+0.901235
09:06:0469.5069.8069.50+0.801234
09:05:5569.6069.8069.60+0.901233
09:05:5469.5069.6069.60+0.901232
09:05:4569.6069.8069.60+0.904231
09:05:4369.6069.8069.60+0.901227
09:05:4069.6069.8069.80+1.102226
09:05:4069.6069.8069.80+1.101224
09:05:2069.5069.6069.80+1.102223
09:05:2069.5069.6069.60+0.901221
09:05:1569.5069.6069.50+0.801220
09:05:0169.6069.8069.80+1.101219
09:04:5069.3069.7069.80+1.101218
09:04:5069.3069.7069.70+1.001217
09:04:4769.4069.7069.40+0.701216
09:04:3669.6069.7069.60+0.901215
09:04:3569.4069.6069.70+1.001214
09:04:3569.4069.6069.60+0.902213
09:04:3469.5069.6069.50+0.801211
09:04:2569.6069.7069.50+0.8011210
09:04:2569.6069.7069.60+0.901199
09:04:2569.6069.7069.60+0.901198
09:04:2069.6069.7069.60+0.902197
09:04:2069.6069.7069.60+0.902195
09:04:1969.6069.7069.60+0.901193
09:04:1969.6069.7069.60+0.901192
09:04:1969.6069.7069.60+0.901191
09:04:1869.6069.7069.60+0.904190
09:04:1369.6069.7069.70+1.001186
09:04:0869.7069.8069.70+1.001185
09:04:0569.6069.7069.70+1.001184
09:03:5769.6069.9069.90+1.205183
09:03:5269.6069.9069.60+0.901178
09:03:4969.7069.9069.70+1.001177
09:03:3969.7069.9069.90+1.201176
09:03:3669.8069.9069.80+1.103175
09:03:2869.8069.9069.80+1.101172
09:03:2569.8069.9069.80+1.101171
09:03:2269.8069.9069.80+1.105170
09:02:5769.5070.0069.50+0.801165
09:02:4669.5070.0070.00+1.301164
09:02:4169.5070.0070.00+1.301163
09:02:3669.7070.0069.70+1.003162
09:02:3069.7070.0070.00+1.302159
09:02:2969.8070.0069.80+1.101157
09:02:2269.8070.0069.80+1.101156
09:02:0469.6070.1069.50+0.804155
09:02:0469.6070.1069.60+0.901151
09:02:0369.7070.1069.70+1.001150
09:01:5770.0070.1070.00+1.302149
09:01:4669.8070.1069.70+1.001147
09:01:4669.8070.1069.80+1.101146
09:01:4069.8069.9070.10+1.402145
09:01:4069.8069.9070.00+1.304143
09:01:4069.8069.9069.90+1.201139
09:01:3569.8069.9069.80+1.102138
09:01:2069.7069.9070.00+1.304136
09:01:2069.7069.9069.90+1.201132
09:01:1869.7069.9069.70+1.001131
09:01:1769.7069.9069.90+1.201130
09:01:1469.7069.8069.80+1.101129
09:00:5969.7070.0070.00+1.303128
09:00:5669.7070.0070.00+1.301125
09:00:4869.7070.0070.00+1.301124
09:00:4769.8070.0069.80+1.101123
09:00:4169.8070.0070.00+1.301122
09:00:4169.8070.0070.00+1.301121
09:00:4069.8070.0070.00+1.301120
09:00:3969.8070.0070.00+1.301119
09:00:3869.8070.0070.00+1.301118
09:00:3770.0070.2070.00+1.305117
09:00:3169.8070.0070.00+1.302112
09:00:3169.8070.0070.00+1.301110
09:00:3169.8070.0070.00+1.301109
09:00:2869.8070.0070.00+1.301108
09:00:2769.8070.0070.00+1.301107
09:00:2669.8070.0070.00+1.306106
09:00:15----70.00+1.30100100
 
加密貨幣
比特幣BTC 9291.99 -83.48 -0.89%
以太幣ETH 237.72 -3.79 -1.57%
瑞波幣XRP 0.185682 0.00 -1.53%
比特幣現金BCH 237.97 -3.66 -1.51%
萊特幣LTC 43.60 -0.36 -0.82%
卡達幣ADA 0.106777 0.00 1.48%
波場幣TRX 0.017659 0.00 -2.00%
恆星幣XLM 0.071228 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。