永冠-KY  (1589) 電機機械 上市

38.90 ▼-0.15 -0.38% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 176 38.90 4 38.95 3 39.05 39.35 38.50 39.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.9038.9538.90-0.159176
13:24:2838.9039.0039.00-0.051167
13:24:0438.9039.0039.00-0.051166
13:22:5139.0039.0539.00-0.051165
13:22:3438.9039.0539.0501164
13:22:3338.9039.0538.90-0.155163
13:14:4139.0039.0539.00-0.051158
13:14:1238.9039.0539.0501157
13:14:0838.9039.0538.90-0.152156
13:12:3438.9039.0538.90-0.151154
13:10:0838.9039.1038.90-0.152153
13:08:3738.9039.1038.90-0.151151
13:04:3638.9039.1038.90-0.151150
13:04:1738.9039.1539.15+0.101149
13:04:1438.9539.1538.95-0.101148
13:03:1739.0039.1539.00-0.052147
13:00:5239.0539.2039.0501145
12:56:1239.0539.2539.25+0.201144
12:51:0039.0539.3039.30+0.251143
12:50:5839.1539.3039.15+0.101142
12:46:5639.2039.3539.20+0.151141
12:45:0739.2039.3539.20+0.151140
12:42:5239.2039.3539.20+0.151139
12:42:5239.2039.3539.20+0.152138
12:40:3139.1039.2539.25+0.201136
12:40:3039.1039.2539.10+0.052135
12:36:1639.1039.2539.10+0.051133
12:29:4739.1039.2539.10+0.051132
12:18:3139.1539.3039.15+0.101131
12:15:1639.1539.3539.35+0.301130
12:14:4239.1039.3539.35+0.301129
12:14:4139.1039.2039.20+0.151128
12:14:2239.0039.2039.20+0.151127
12:14:2039.0039.1539.15+0.101126
12:14:2038.9539.0039.00-0.057125
12:14:2038.9038.9538.95-0.102118
12:12:0038.9038.9538.95-0.101116
12:11:5838.9038.9538.90-0.151115
11:46:2538.9038.9538.90-0.155114
11:38:5838.9038.9538.95-0.101109
11:38:5538.9038.9538.90-0.151108
11:32:3038.9038.9538.90-0.151107
11:16:5838.9038.9538.90-0.152106
11:16:4838.9038.9538.95-0.101104
11:14:5038.9038.9538.90-0.151103
11:02:1738.9038.9538.90-0.151102
11:00:1038.8538.9038.90-0.151101
10:54:5338.6038.8038.80-0.251100
10:54:5338.6038.6538.65-0.40199
10:53:5038.6038.6538.65-0.40198
10:48:1038.5538.6038.60-0.45197
10:44:2838.5538.6038.55-0.50196
10:41:4038.5038.6038.50-0.55195
10:40:1138.5038.6038.50-0.55394
10:37:1338.5538.6038.55-0.50291
10:34:0638.5038.6038.50-0.55189
10:33:4738.5038.6038.50-0.55188
10:32:0138.5038.6538.50-0.55487
10:32:0138.5038.6538.65-0.40183
10:32:0038.5538.6538.55-0.50282
10:32:0038.5538.6538.55-0.50280
10:31:3038.5538.7038.70-0.35178
10:31:2938.6038.8038.60-0.451177
10:31:2938.6538.8038.65-0.40266
10:30:2138.6538.8038.65-0.40264
10:10:4938.6038.8038.80-0.25162
10:10:4938.6538.8038.65-0.40461
10:08:0038.7038.8038.70-0.35257
09:59:0138.6538.8038.65-0.40455
09:58:0638.6538.8538.85-0.20251
09:56:2338.7538.8538.75-0.30149
09:55:5838.7038.8538.70-0.35248
09:50:5238.6538.9038.65-0.40346
09:50:4638.7038.9038.65-0.40143
09:50:4638.7038.9038.70-0.35142
09:50:2938.7538.9038.75-0.30141
09:47:5338.6538.8038.80-0.25140
09:47:5338.7038.8038.70-0.35139
09:40:3938.7038.7538.70-0.35138
09:40:3938.7038.7538.70-0.35137
09:28:2038.7038.8538.70-0.35136
09:28:2038.7038.8538.70-0.35135
09:28:2038.7538.9538.75-0.30234
09:26:2038.8038.9538.80-0.25132
09:21:2938.7538.8038.80-0.25131
09:21:2938.8039.0038.80-0.25430
09:15:4938.7038.8038.80-0.25126
09:08:4038.5538.7038.70-0.35125
09:08:4038.6038.8038.60-0.45424
09:08:4038.6038.8038.60-0.45520
09:07:1938.7038.8038.70-0.35115
09:06:1838.6538.8038.65-0.40214
09:04:2938.6038.7538.60-0.45112
09:04:1838.6538.8538.65-0.40111
09:04:1838.6538.9038.65-0.40110
09:04:1838.7038.9038.70-0.3519
09:04:1838.7039.0538.70-0.3518
09:00:3038.9039.1538.90-0.1517
09:00:2939.0039.3039.00-0.0526
09:00:2939.0539.3539.05014
09:00:1239.1039.3539.10+0.0513
09:00:10----39.05022
 
加密貨幣
比特幣BTC 92089.06 3,383.50 3.81%
以太幣ETH 3274.56 -100.59 -2.98%
瑞波幣XRP 0.721270 0.10 16.25%
比特幣現金BCH 439.34 -33.99 -7.18%
萊特幣LTC 77.16 -2.96 -3.69%
卡達幣ADA 0.587653 -0.03 -4.26%
波場幣TRX 0.180132 0.01 7.32%
恆星幣XLM 0.130442 0.02 13.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。