永冠-KY  (1589) 電機機械 上市

82.40 ▲+1.60 +1.98% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 955 82.20 17 82.40 2 81.40 82.90 81.10 80.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:23:3182.2082.4082.40+1.601955
10:22:4682.2082.5082.20+1.402954
10:19:5982.3082.5082.30+1.504952
10:19:5982.3082.5082.30+1.503948
10:18:5082.4082.5082.30+1.501945
10:18:5082.4082.5082.40+1.604944
10:18:4382.4082.5082.40+1.602940
10:18:2782.4082.5082.40+1.601938
10:18:0682.4082.5082.40+1.601937
10:17:5882.4082.5082.50+1.701936
10:17:5782.4082.5082.50+1.701935
10:17:4682.4082.5082.50+1.701934
10:17:3882.4082.5082.50+1.701933
10:17:2482.3082.4082.40+1.601932
10:17:2482.3082.5082.30+1.501931
10:17:1782.3082.5082.30+1.501930
10:16:2282.3082.4082.40+1.601929
10:16:2282.3082.4082.40+1.606928
10:16:0682.3082.4082.40+1.601922
10:14:5082.3082.4082.40+1.605921
10:14:3282.2082.3082.30+1.502916
10:14:2382.2082.3082.30+1.501914
10:14:1682.2082.3082.30+1.501913
10:14:1682.3082.4082.30+1.507912
10:13:3682.3082.4082.30+1.506905
10:13:2182.2082.3082.30+1.501899
10:13:0882.2082.3082.30+1.501898
10:11:4282.1082.2082.20+1.409897
10:11:4282.1082.2082.20+1.405888
10:11:1782.1082.2082.20+1.401883
10:09:0082.1082.2082.10+1.301882
10:07:0782.0082.1082.10+1.303881
10:06:4082.1082.2082.10+1.301878
10:06:1982.2082.4082.20+1.407877
10:06:1982.2082.4082.20+1.401870
10:06:0182.3082.4082.30+1.501869
10:06:0082.3082.4082.30+1.501868
10:04:5282.3082.4082.40+1.601867
10:04:5082.3082.4082.30+1.501866
10:04:4682.3082.4082.30+1.501865
10:04:4682.3082.4082.30+1.501864
10:03:1082.3082.4082.40+1.601863
10:03:1082.3082.4082.40+1.602862
10:03:0982.2082.3082.30+1.501860
10:02:5782.3082.4082.30+1.509859
10:02:3382.4082.5082.40+1.602850
10:01:0682.3082.5082.50+1.701848
10:01:0682.3082.4082.40+1.601847
10:01:0682.4082.5082.40+1.604846
10:00:1382.4082.5082.50+1.701842
09:59:4382.4082.5082.50+1.701841
09:59:4082.4082.5082.50+1.701840
09:59:3782.4082.5082.50+1.701839
09:59:1982.5082.6082.50+1.702838
09:58:3282.5082.6082.50+1.702836
09:58:3282.5082.6082.50+1.701834
09:56:4282.4082.5082.50+1.701833
09:56:0082.4082.6082.40+1.604832
09:55:5782.4082.5082.50+1.702828
09:55:5782.4082.5082.50+1.701826
09:55:2482.3082.5082.30+1.502825
09:54:5082.3082.5082.50+1.701823
09:54:5082.3082.5082.20+1.401822
09:54:5082.3082.5082.30+1.502821
09:54:3582.3082.5082.30+1.501819
09:54:3382.3082.4082.40+1.601818
09:54:1082.4082.5082.30+1.501817
09:54:1082.4082.5082.40+1.605816
09:53:3482.4082.5082.40+1.601811
09:53:3182.4082.5082.40+1.601810
09:53:1482.5082.6082.50+1.703809
09:52:5282.5082.6082.50+1.701806
09:52:2482.4082.6082.40+1.601805
09:52:1782.4082.5082.50+1.701804
09:52:1782.4082.5082.50+1.701803
09:51:5482.5082.6082.50+1.703802
09:51:1882.5082.7082.50+1.701799
09:51:1582.5082.6082.60+1.801798
09:50:2282.4082.7082.40+1.6010797
09:50:0082.4082.5082.50+1.701787
09:49:5482.4082.6082.60+1.801786
09:49:1382.4082.7082.40+1.603785
09:49:1082.4082.7082.70+1.902782
09:49:0182.3082.5082.50+1.701780
09:49:0182.4082.5082.40+1.603779
09:48:5182.4082.6082.60+1.803776
09:48:4382.4082.5082.50+1.702773
09:48:3082.4082.5082.50+1.701771
09:47:4982.5082.6082.50+1.701770
09:47:4182.5082.6082.50+1.704769
09:47:3182.5082.6082.50+1.702765
09:47:0382.5082.6082.50+1.701763
09:46:4982.6082.7082.60+1.804762
09:46:4382.6082.7082.60+1.805758
09:46:3782.6082.7082.60+1.802753
09:46:3482.6082.7082.70+1.902751
09:46:3382.6082.7082.60+1.801749
09:45:4982.6082.7082.60+1.801748
09:45:1982.6082.7082.60+1.801747
09:44:4482.6082.7082.70+1.901746
09:44:3882.6082.7082.70+1.901745
09:44:2182.6082.7082.60+1.801744
09:43:2382.6082.7082.70+1.901743
09:42:5882.7082.8082.70+1.901742
09:42:5582.6082.7082.70+1.902741
09:42:4882.6082.7082.70+1.901739
09:42:4382.6082.8082.80+2.002738
09:42:2982.6082.8082.80+2.001736
09:41:4782.8082.9082.80+2.001735
09:41:4682.8082.9082.80+2.002734
09:41:4482.8082.9082.80+2.005732
09:41:2582.8082.9082.80+2.001727
09:41:1682.8082.9082.80+2.001726
09:41:1682.6082.8082.80+2.001725
09:41:0882.6082.8082.80+2.001724
09:41:0382.6082.8082.80+2.001723
09:40:5082.6082.9082.60+1.802722
09:40:4482.6082.9082.90+2.105720
09:40:3882.6082.8082.80+2.001715
09:40:3382.6082.8082.80+2.003714
09:40:2982.6082.8082.80+2.001711
09:40:2382.6082.8082.80+2.001710
09:40:1682.6082.7082.80+2.008709
09:40:1682.6082.7082.70+1.902701
09:40:1682.6082.7082.70+1.901699
09:40:1682.6082.7082.60+1.802698
09:40:1582.6082.7082.70+1.903696
09:40:1282.6082.7082.70+1.904693
09:39:3482.6082.7082.70+1.901689
09:39:3282.6082.7082.70+1.901688
09:39:2482.6082.7082.70+1.901687
09:39:1182.6082.7082.70+1.901686
09:39:1082.6082.7082.70+1.901685
09:39:1082.7082.8082.70+1.905684
09:39:0482.7082.8082.80+2.001679
09:39:0282.7082.8082.80+2.003678
09:38:5882.7082.8082.80+2.001675
09:38:5882.7082.8082.70+1.901674
09:38:5682.7082.8082.80+2.003673
09:38:4982.7082.8082.70+1.901670
09:38:4382.7082.8082.80+2.001669
09:38:4282.7082.8082.80+2.002668
09:38:2982.6082.8082.80+2.001666
09:38:2982.7082.8082.70+1.901665
09:38:2782.7082.8082.80+2.001664
09:38:2682.6082.7082.70+1.901663
09:38:1982.6082.8082.80+2.001662
09:38:0882.6082.7082.70+1.901661
09:38:0382.6082.8082.80+2.001660
09:38:0382.6082.8082.80+2.0010659
09:38:0382.6082.7082.70+1.901649
09:37:5082.6082.7082.70+1.901648
09:37:4382.6082.7082.70+1.901647
09:37:4282.6082.7082.70+1.901646
09:37:4282.6082.7082.70+1.901645
09:37:3482.5082.8082.80+2.001644
09:37:3482.5082.7082.70+1.901643
09:37:2982.5082.7082.80+2.003642
09:37:2982.5082.7082.70+1.902639
09:37:2882.5082.7082.70+1.901637
09:37:2882.4082.5082.50+1.701636
09:37:2582.4082.5082.50+1.701635
09:37:1982.4082.7082.70+1.904634
09:37:1982.4082.5082.70+1.9013630
09:37:1982.4082.5082.60+1.8015617
09:37:1982.4082.5082.50+1.702602
09:37:1582.4082.5082.50+1.701600
09:37:1082.4082.5082.50+1.701599
09:37:0782.4082.5082.50+1.701598
09:37:0482.4082.5082.50+1.701597
09:36:5882.4082.5082.50+1.703596
09:36:5482.4082.5082.50+1.701593
09:36:4882.4082.5082.50+1.701592
09:36:4782.4082.5082.50+1.701591
09:36:4382.4082.5082.50+1.701590
09:36:4082.4082.5082.50+1.707589
09:36:4082.4082.5082.50+1.701582
09:36:3982.4082.5082.50+1.701581
09:36:3682.4082.5082.50+1.701580
09:36:0082.1082.3082.50+1.701579
09:32:5282.1082.2082.20+1.401578
09:32:3982.1082.2082.20+1.402577
09:30:0782.2082.4082.20+1.403575
09:30:0782.2082.4082.20+1.401572
09:30:0782.2082.4082.20+1.401571
09:30:0682.2082.3082.40+1.603570
09:30:0682.2082.3082.30+1.507567
09:29:4482.2082.3082.20+1.401560
09:29:0182.3082.4082.30+1.504559
09:28:5982.2082.3082.30+1.501555
09:28:3982.2082.3082.30+1.503554
09:28:3682.2082.4082.20+1.401551
09:28:2382.1082.2082.20+1.402550
09:28:2282.1082.2082.20+1.401548
09:26:5582.3082.4082.40+1.601547
09:26:4982.3082.4082.40+1.601546
09:26:2282.3082.4082.40+1.601545
09:26:2282.3082.4082.30+1.502544
09:26:2282.3082.4082.30+1.502542
09:26:2282.3082.4082.40+1.601540
09:26:2282.4082.5082.40+1.601539
09:26:2182.4082.5082.40+1.601538
09:26:0782.4082.5082.40+1.603537
09:25:4882.4082.5082.40+1.601534
09:25:4782.4082.5082.50+1.701533
09:25:4082.5082.6082.50+1.702532
09:25:3582.5082.6082.50+1.701530
09:25:2882.5082.6082.50+1.701529
09:25:1882.5082.6082.50+1.702528
09:25:0682.5082.6082.50+1.701526
09:25:0682.5082.6082.50+1.701525
09:25:0182.3082.4082.50+1.701524
09:23:1782.3082.4082.40+1.601523
09:23:1382.4082.5082.40+1.605522
09:23:0782.4082.5082.50+1.701517
09:22:3082.3082.5082.50+1.701516
09:22:2182.3082.5082.50+1.701515
09:22:1482.3082.5082.50+1.702514
09:22:0682.3082.4082.40+1.601512
09:22:0082.3082.4082.40+1.601511
09:22:0082.3082.4082.40+1.601510
09:22:0082.4082.5082.40+1.601509
09:21:5682.3082.5082.50+1.7021508
09:21:5682.3082.5082.50+1.7010487
09:21:5482.3082.5082.50+1.701477
09:21:4582.3082.5082.50+1.709476
09:21:4282.3082.5082.30+1.502467
09:21:4282.3082.4082.40+1.603465
09:21:4282.3082.4082.40+1.601462
09:21:4282.3082.4082.40+1.602461
09:21:4082.3082.4082.40+1.605459
09:21:3982.3082.4082.30+1.501454
09:21:3682.3082.4082.30+1.501453
09:21:2282.3082.4082.30+1.503452
09:21:2282.3082.4082.30+1.501449
09:21:1382.2082.3082.30+1.502448
09:20:4382.2082.3082.30+1.504446
09:20:2882.2082.3082.30+1.501442
09:20:2782.1082.3082.30+1.503441
09:20:1882.1082.3082.30+1.501438
09:20:1782.1082.2082.20+1.401437
09:20:0982.0082.2082.20+1.401436
09:20:0982.0082.1082.10+1.306435
09:19:5882.0082.1082.10+1.301429
09:19:0282.0082.1082.10+1.301428
09:18:5082.1082.2082.10+1.305427
09:18:2982.1082.2082.10+1.302422
09:18:2382.1082.2082.20+1.401420
09:17:5982.0082.2082.20+1.401419
09:17:4982.0082.1082.10+1.302418
09:17:4982.0082.1082.10+1.305416
09:17:1782.0082.1082.10+1.302411
09:16:5582.0082.2082.20+1.405409
09:16:0082.0082.2082.20+1.401404
09:15:5082.0082.1082.10+1.301403
09:15:3181.9082.1082.10+1.305402
09:13:2581.8082.0082.00+1.201397
09:13:2081.8082.0082.00+1.202396
09:13:2081.8082.0082.00+1.201394
09:13:0181.8082.0082.00+1.201393
09:12:5081.8082.0082.00+1.201392
09:12:3182.0082.1082.00+1.201391
09:12:3182.0082.1082.00+1.204390
09:11:0682.1082.2082.10+1.304386
09:10:2882.1082.2082.10+1.301382
09:10:1882.1082.2082.20+1.402381
09:10:0582.1082.2082.20+1.401379
09:09:5282.2082.4082.10+1.301378
09:08:3282.3082.4082.30+1.5010377
09:08:3282.3082.4082.30+1.5010367
09:08:1582.3082.4082.40+1.601357
09:07:5682.4082.5082.40+1.603356
09:07:5682.4082.5082.40+1.601353
09:07:4782.4082.5082.50+1.701352
09:07:2582.4082.5082.50+1.7010351
09:07:2282.4082.5082.40+1.605341
09:06:1682.5082.6082.60+1.801336
09:06:1282.4082.5082.50+1.701335
09:06:0782.4082.5082.50+1.701334
09:06:0782.4082.5082.50+1.702333
09:06:0482.4082.5082.50+1.703331
09:06:0182.4082.6082.60+1.801328
09:05:5682.6082.7082.60+1.801327
09:05:5082.4082.5082.50+1.701326
09:05:4682.3082.6082.60+1.801325
09:05:4682.3082.5082.50+1.709324
09:05:4582.3082.4082.40+1.608315
09:05:3982.1082.3082.30+1.502307
09:05:3882.2082.3082.20+1.401305
09:05:3782.2082.3082.20+1.401304
09:05:3782.2082.3082.30+1.501303
09:05:2582.1082.4082.40+1.601302
09:05:2482.1082.3082.30+1.502301
09:05:2182.1082.3082.30+1.501299
09:05:2081.9082.0082.30+1.503298
09:04:1381.9082.0082.00+1.202295
09:03:5781.9082.0082.00+1.201293
09:03:4781.9082.0082.00+1.201292
09:03:4182.0082.1082.00+1.201291
09:03:3981.9082.1082.10+1.301290
09:03:3982.0082.1082.00+1.202289
09:03:2982.0082.1082.00+1.202287
09:03:2582.0082.1082.00+1.201285
09:03:2481.9082.0082.00+1.209284
09:03:2081.9082.0082.00+1.202275
09:03:2081.9082.0082.00+1.202273
09:03:1581.9082.0082.00+1.201271
09:03:1581.9082.0081.90+1.102270
09:03:1181.9082.0081.90+1.101268
09:03:0881.9082.0081.90+1.101267
09:02:4881.9082.0081.90+1.101266
09:02:4781.9082.0082.00+1.201265
09:02:4781.9082.0081.90+1.101264
09:02:4781.8081.9081.90+1.104263
09:02:4681.8081.9081.80+1.001259
09:02:2381.7081.8081.80+1.001258
09:02:2381.7081.8081.80+1.001257
09:02:1581.7081.8081.80+1.004256
09:01:4681.4081.7081.70+0.901252
09:01:3081.6081.7081.60+0.802251
09:01:3081.6081.7081.70+0.901249
09:01:2581.5081.7081.70+0.901248
09:01:1681.4081.6081.70+0.908247
09:01:1681.4081.6081.60+0.804239
09:01:0881.4081.6081.60+0.801235
09:01:0781.4081.6081.40+0.609234
09:01:0681.4081.6081.60+0.801225
09:00:5881.4081.5081.50+0.707224
09:00:5881.4081.5081.50+0.7010217
09:00:5581.3081.4081.40+0.602207
09:00:5581.3081.4081.40+0.601205
09:00:5181.3081.4081.30+0.501204
09:00:4581.1081.3081.30+0.501203
09:00:2481.1081.4081.10+0.302202
09:00:17----81.40+0.6019200
 
加密貨幣
比特幣BTC 56585.97 -4,097.85 -6.75%
以太幣ETH 2232.96 -111.93 -4.77%
瑞波幣XRP 1.41 -0.15 -9.62%
比特幣現金BCH 1012.40 6.08 0.60%
萊特幣LTC 275.68 -29.08 -9.54%
卡達幣ADA 1.29 -0.09 -6.85%
波場幣TRX 0.144918 -0.01 -7.95%
恆星幣XLM 0.547352 -0.05 -8.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。