24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第114001期 頭獎槓龜
熱門
劉揚偉：鴻海今年營收破7兆 攜輝達在高雄攻人形機器人
更新報價
鎧 鉅
(1585)
興櫃
10.75
▲+1.66
+18.26%
0.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.66
874
10.65
5,000
11.00
5,000
9.40
12.15
9.40
9.09
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:18
10.70
11.00
11.00
+1.91
0
874
14:56:39
10.75
11.05
10.75
+1.66
1
874
14:54:41
10.75
11.05
11.05
+1.96
0
873
14:54:14
10.75
11.05
11.05
+1.96
0
873
14:53:43
10.75
11.05
11.05
+1.96
1
873
14:51:46
10.75
10.80
10.80
+1.71
0
872
14:51:46
10.75
10.80
10.80
+1.71
1
872
14:51:46
10.75
10.80
10.80
+1.71
0
871
14:51:46
10.75
10.80
10.80
+1.71
1
871
14:51:46
10.75
10.80
10.80
+1.71
3
870
14:51:40
10.75
10.85
10.85
+1.76
0
867
14:51:40
10.75
10.85
10.85
+1.76
5
867
14:51:40
10.75
10.85
10.85
+1.76
1
862
14:51:23
10.80
11.05
10.80
+1.71
3
861
14:50:36
10.80
10.90
10.90
+1.81
1
858
14:50:36
10.80
10.90
10.90
+1.81
1
857
14:50:36
10.80
10.90
10.90
+1.81
0
856
14:50:28
10.80
11.10
10.80
+1.71
2
856
14:50:08
10.90
11.10
10.90
+1.81
1
854
14:46:38
10.90
11.15
11.15
+2.06
1
853
14:43:33
10.90
11.15
11.15
+2.06
1
852
14:14:15
10.90
11.15
11.15
+2.06
0
851
14:12:53
10.90
10.95
10.95
+1.86
10
851
14:12:53
10.90
10.95
10.95
+1.86
1
841
14:12:53
10.90
10.95
10.95
+1.86
0
840
14:12:53
10.90
10.95
10.95
+1.86
1
840
14:12:53
10.90
10.95
10.95
+1.86
1
839
14:12:53
10.90
10.95
10.95
+1.86
1
838
14:12:53
10.90
10.95
10.95
+1.86
0
837
14:11:44
10.90
11.15
11.15
+2.06
0
837
14:11:27
10.90
11.15
10.90
+1.81
10
837
14:10:55
10.95
11.00
11.00
+1.91
0
827
14:10:55
10.95
11.00
11.00
+1.91
3
827
14:10:55
10.95
11.00
11.00
+1.91
1
824
14:10:55
10.95
11.00
11.00
+1.91
0
823
14:10:55
10.95
11.00
11.00
+1.91
1
823
14:10:55
10.95
11.00
11.00
+1.91
1
822
14:10:55
10.95
11.00
11.00
+1.91
1
821
14:10:55
10.95
11.00
11.00
+1.91
1
820
14:10:55
10.95
11.00
11.00
+1.91
2
819
14:10:55
10.95
11.00
11.00
+1.91
0
817
14:10:55
10.95
11.00
11.00
+1.91
1
817
14:10:49
10.95
11.05
11.05
+1.96
1
816
14:10:49
10.95
11.05
11.05
+1.96
1
815
14:10:49
10.95
11.05
11.05
+1.96
0
814
14:10:36
10.75
11.20
11.20
+2.11
0
814
14:10:25
10.95
11.20
10.95
+1.86
15
814
14:06:03
10.95
11.20
11.20
+2.11
0
799
14:03:54
10.95
11.20
11.20
+2.11
0
799
14:03:39
10.95
11.20
11.20
+2.11
1
799
13:58:35
10.95
11.20
11.20
+2.11
0
798
13:56:29
10.95
11.20
11.20
+2.11
1
798
13:52:44
10.95
11.20
11.20
+2.11
0
797
13:51:49
10.95
11.20
11.20
+2.11
0
797
13:48:14
10.95
11.20
11.20
+2.11
0
797
13:39:27
10.95
11.20
11.20
+2.11
0
797
13:29:43
10.95
11.20
11.20
+2.11
0
797
13:29:05
10.95
11.20
11.20
+2.11
3
797
13:23:17
10.95
11.20
11.20
+2.11
0
794
13:22:24
10.95
11.20
11.20
+2.11
2
794
13:16:33
10.95
11.20
11.20
+2.11
0
792
13:15:58
10.95
11.20
11.20
+2.11
1
792
13:12:55
10.95
11.20
11.20
+2.11
0
791
13:11:55
10.95
11.15
11.15
+2.06
1
791
13:11:33
10.95
11.15
11.15
+2.06
0
790
13:09:58
10.95
11.15
11.15
+2.06
0
790
13:08:38
10.95
11.15
11.15
+2.06
8
790
13:00:55
10.95
11.15
11.15
+2.06
2
782
12:58:49
10.95
11.15
11.15
+2.06
1
780
12:55:18
10.95
11.15
11.15
+2.06
0
779
12:54:49
10.95
11.05
11.05
+1.96
2
779
12:54:43
10.95
11.15
10.95
+1.86
3
777
12:53:18
10.95
11.15
11.15
+2.06
0
774
12:53:06
10.95
11.05
11.05
+1.96
0
774
12:53:04
10.95
11.05
11.05
+1.96
1
774
12:52:41
10.95
11.20
10.95
+1.86
3
773
12:49:43
10.95
11.20
11.20
+2.11
5
770
12:49:23
10.95
11.20
11.20
+2.11
0
765
12:33:51
10.95
11.20
11.20
+2.11
0
765
12:33:22
10.95
11.20
10.95
+1.86
2
765
12:21:35
10.95
11.20
11.20
+2.11
0
763
12:21:26
10.95
11.20
10.95
+1.86
1
763
12:21:15
10.95
11.20
11.20
+2.11
0
762
12:16:08
10.95
11.20
11.20
+2.11
0
762
12:15:28
11.00
11.05
11.05
+1.96
0
762
12:15:28
11.00
11.05
11.05
+1.96
1
762
12:15:28
11.00
11.05
11.05
+1.96
1
761
12:15:05
11.00
11.15
11.00
+1.91
4
760
12:11:55
11.00
11.15
11.15
+2.06
0
756
12:11:41
11.00
11.15
11.00
+1.91
5
756
12:11:18
11.00
11.15
11.15
+2.06
0
751
12:10:52
11.00
11.15
11.00
+1.91
5
751
12:10:36
11.00
11.15
11.15
+2.06
0
746
12:10:28
11.00
11.15
11.00
+1.91
0
746
12:10:05
11.00
11.15
11.15
+2.06
0
746
12:07:20
10.95
11.10
11.10
+2.01
0
746
12:07:06
10.95
11.10
11.10
+2.01
5
746
12:04:07
10.95
11.10
11.10
+2.01
2
741
12:03:55
10.95
11.10
11.10
+2.01
0
739
12:03:51
10.95
11.10
11.10
+2.01
2
739
12:03:34
11.00
11.20
11.00
+1.91
5
737
12:02:59
11.00
11.20
11.20
+2.11
2
732
12:01:21
11.00
11.30
11.30
+2.21
0
730
12:01:07
11.00
11.10
11.10
+2.01
0
730
12:01:05
11.00
11.10
11.10
+2.01
1
730
12:00:55
11.00
11.30
11.00
+1.91
1
729
12:00:46
10.90
11.15
11.15
+2.06
1
728
11:57:51
10.95
11.30
11.30
+2.21
0
727
11:50:29
10.95
11.30
11.30
+2.21
0
727
11:49:37
10.95
11.05
11.05
+1.96
1
727
11:49:37
10.95
11.05
11.05
+1.96
2
726
11:49:37
10.95
11.05
11.05
+1.96
0
724
11:49:37
10.95
11.05
11.05
+1.96
1
724
11:49:32
10.95
11.10
11.10
+2.01
1
723
11:49:32
10.95
11.10
11.10
+2.01
0
722
11:49:32
10.95
11.10
11.10
+2.01
1
722
11:49:32
10.95
11.10
11.10
+2.01
1
721
11:48:53
11.00
11.40
11.00
+1.91
5
720
11:35:41
11.00
11.40
11.40
+2.31
2
715
11:35:10
11.00
11.45
11.45
+2.36
0
713
11:34:54
11.00
11.15
11.15
+2.06
1
713
11:34:54
11.00
11.15
11.15
+2.06
0
712
11:34:50
11.00
11.20
11.20
+2.11
1
712
11:34:50
11.00
11.20
11.20
+2.11
0
711
11:23:53
11.00
11.45
11.45
+2.36
0
711
11:23:45
11.00
11.45
11.00
+1.91
10
711
11:16:41
11.00
11.45
11.45
+2.36
0
701
11:16:03
11.00
11.45
11.45
+2.36
2
701
11:11:06
11.00
11.45
11.45
+2.36
0
699
11:10:47
11.00
11.45
11.00
+1.91
2
699
11:06:27
11.00
11.45
11.45
+2.36
0
697
11:05:52
11.00
11.40
11.40
+2.31
0
697
11:05:19
11.00
11.40
11.40
+2.31
0
697
11:05:12
11.00
11.10
11.10
+2.01
10
697
11:05:12
11.00
11.10
11.10
+2.01
1
687
11:05:07
11.00
11.15
11.15
+2.06
0
686
11:05:07
11.00
11.15
11.15
+2.06
1
686
11:05:07
11.00
11.15
11.15
+2.06
0
685
11:05:07
11.00
11.15
11.15
+2.06
0
685
11:04:58
11.00
11.20
11.20
+2.11
0
685
11:04:58
11.00
11.20
11.20
+2.11
2
685
11:04:53
11.00
11.25
11.25
+2.16
0
683
11:04:49
11.00
11.30
11.30
+2.21
2
683
11:04:44
11.00
11.50
11.50
+2.41
0
681
11:04:28
11.00
11.50
11.00
+1.91
5
681
11:04:16
11.00
11.50
11.50
+2.41
0
676
11:03:48
11.00
11.40
11.40
+2.31
2
676
10:59:22
11.10
11.50
11.50
+2.41
0
674
10:57:42
11.10
11.50
11.10
+2.01
1
674
10:42:30
11.10
11.50
11.50
+2.41
0
673
10:41:23
11.10
11.50
11.50
+2.41
2
673
10:36:57
11.10
11.50
11.50
+2.41
0
671
10:36:33
11.10
11.25
11.25
+2.16
0
671
10:36:30
11.10
11.25
11.25
+2.16
0
671
10:36:25
11.10
11.30
11.30
+2.21
5
671
10:36:25
11.10
11.30
11.30
+2.21
2
666
10:36:25
11.10
11.30
11.30
+2.21
0
664
10:36:25
11.10
11.30
11.30
+2.21
0
664
10:36:16
11.10
11.55
11.55
+2.46
0
664
10:36:06
11.15
11.55
11.15
+2.06
3
664
10:28:12
11.15
11.55
11.55
+2.46
0
661
10:25:36
11.15
11.55
11.55
+2.46
0
661
10:25:04
11.15
11.55
11.15
+2.06
3
661
10:23:14
11.25
11.40
11.40
+2.31
1
658
10:23:14
11.25
11.40
11.40
+2.31
0
657
10:23:14
11.25
11.40
11.40
+2.31
1
657
10:23:10
11.25
11.45
11.45
+2.36
1
656
10:20:53
11.25
11.60
11.60
+2.51
0
655
10:19:18
11.30
11.60
11.60
+2.51
1
655
10:19:07
11.30
11.60
11.60
+2.51
0
654
10:18:45
11.30
11.50
11.50
+2.41
1
654
10:18:22
11.30
11.60
11.30
+2.21
0
653
10:15:48
11.30
11.60
11.60
+2.51
0
653
10:13:09
11.30
11.60
11.30
+2.21
1
653
10:09:38
11.30
11.60
11.60
+2.51
0
652
10:09:05
11.30
11.50
11.50
+2.41
0
652
10:09:04
11.30
11.50
11.50
+2.41
1
652
10:09:04
11.30
11.50
11.50
+2.41
0
651
10:09:04
11.30
11.50
11.50
+2.41
0
651
10:08:39
11.10
11.65
11.65
+2.56
0
651
10:08:29
11.40
11.65
11.40
+2.31
1
651
10:07:51
11.40
11.65
11.65
+2.56
0
650
10:07:26
11.40
11.65
11.40
+2.31
1
650
10:07:19
11.40
11.60
11.40
+2.31
2
649
10:07:17
11.40
11.60
11.60
+2.51
1
647
10:07:15
11.40
11.65
11.65
+2.56
0
646
10:07:00
11.40
11.65
11.40
+2.31
1
646
10:06:21
11.40
11.65
11.65
+2.56
0
645
10:05:40
11.50
11.90
11.50
+2.41
5
645
10:05:18
11.55
11.95
11.55
+2.46
0
640
10:05:14
11.55
11.95
11.55
+2.46
0
640
10:05:14
11.55
11.95
11.55
+2.46
0
640
10:05:11
11.55
11.95
11.55
+2.46
0
640
10:04:55
11.55
11.95
11.55
+2.46
4
640
10:04:55
11.55
11.95
11.55
+2.46
1
636
10:01:18
11.55
11.95
11.95
+2.86
0
635
10:01:08
11.55
11.95
11.55
+2.46
5
635
09:57:34
11.55
11.95
11.95
+2.86
0
630
09:57:32
11.55
11.95
11.55
+2.46
3
630
09:57:25
11.55
11.95
11.55
+2.46
5
627
09:57:19
11.55
11.95
11.95
+2.86
0
622
09:57:10
11.55
11.95
11.55
+2.46
0
622
09:56:59
11.55
11.95
11.95
+2.86
0
622
09:56:49
11.80
11.95
11.80
+2.71
5
622
09:56:19
11.55
11.90
11.90
+2.81
3
617
09:55:34
11.55
11.90
11.90
+2.81
0
614
09:54:20
11.55
11.90
11.90
+2.81
1
614
09:53:11
11.55
11.90
11.90
+2.81
0
613
09:52:26
11.55
11.90
11.90
+2.81
0
613
09:51:44
11.55
11.95
11.95
+2.86
0
613
09:51:31
11.65
11.95
11.65
+2.56
1
613
09:51:22
11.60
11.95
11.60
+2.51
2
612
09:51:22
11.60
11.95
11.60
+2.51
3
610
09:51:03
11.60
11.95
11.60
+2.51
5
607
09:50:11
11.55
11.95
11.95
+2.86
0
602
09:48:46
11.55
11.95
11.95
+2.86
1
602
09:48:29
11.55
11.95
11.95
+2.86
0
601
09:48:09
11.55
11.95
11.95
+2.86
1
601
09:47:33
11.55
11.95
11.95
+2.86
0
600
09:47:31
11.55
11.95
11.95
+2.86
1
600
09:46:45
11.70
11.95
11.70
+2.61
10
599
09:46:41
11.65
11.95
11.65
+2.56
4
589
09:46:41
11.65
11.95
11.65
+2.56
3
585
09:46:41
11.65
11.95
11.65
+2.56
1
582
09:45:34
11.60
11.80
11.60
+2.51
2
581
09:45:34
11.60
11.80
11.60
+2.51
4
579
09:45:34
11.60
11.80
11.60
+2.51
1
575
09:45:34
11.60
11.80
11.60
+2.51
1
574
09:45:18
11.55
11.75
11.75
+2.66
4
573
09:45:14
11.55
11.75
11.55
+2.46
1
569
09:45:00
11.55
11.65
11.65
+2.56
0
568
09:44:54
11.55
11.65
11.65
+2.56
8
568
09:44:48
11.55
11.65
11.65
+2.56
0
560
09:44:48
11.55
11.65
11.55
+2.46
1
560
09:44:26
11.20
11.65
11.65
+2.56
0
559
09:44:18
11.20
11.65
11.65
+2.56
1
559
09:44:18
11.20
11.65
11.65
+2.56
4
558
09:43:56
11.20
11.65
11.65
+2.56
0
554
09:43:47
11.40
11.65
11.40
+2.31
2
554
09:43:32
11.20
11.60
11.60
+2.51
9
552
09:43:16
11.20
11.60
11.60
+2.51
0
543
09:43:13
11.20
11.60
11.20
+2.11
1
543
09:43:07
11.20
11.60
11.20
+2.11
1
542
09:42:49
11.20
11.60
11.60
+2.51
0
541
09:42:38
11.20
11.60
11.20
+2.11
2
541
09:42:37
11.20
11.60
11.60
+2.51
0
539
09:41:53
11.20
11.60
11.60
+2.51
0
539
09:41:25
11.20
11.60
11.20
+2.11
2
539
09:41:10
11.20
11.60
11.60
+2.51
0
537
09:40:48
11.20
11.60
11.60
+2.51
1
537
09:40:13
11.15
11.60
11.60
+2.51
6
536
09:39:48
11.15
11.60
11.60
+2.51
0
530
09:39:26
11.15
11.60
11.60
+2.51
10
530
09:38:54
11.15
11.60
11.60
+2.51
0
520
09:38:28
11.15
11.60
11.60
+2.51
0
520
09:37:16
11.30
11.60
11.30
+2.21
5
520
09:36:16
11.15
11.60
11.60
+2.51
4
515
09:35:49
11.15
11.60
11.60
+2.51
0
511
09:35:46
11.15
11.60
11.60
+2.51
3
511
09:35:38
11.15
11.60
11.60
+2.51
1
508
09:35:34
11.15
11.60
11.60
+2.51
5
507
09:34:58
11.15
11.60
11.60
+2.51
0
502
09:34:36
11.15
11.60
11.60
+2.51
0
502
09:34:25
11.15
11.60
11.60
+2.51
1
502
09:34:03
11.15
11.60
11.60
+2.51
0
501
09:33:48
11.15
11.50
11.50
+2.41
1
501
09:33:39
11.15
11.65
11.65
+2.56
0
500
09:33:15
11.15
11.65
11.15
+2.06
5
500
09:33:03
11.10
11.65
11.65
+2.56
0
495
09:32:56
11.10
11.65
11.65
+2.56
0
495
09:32:44
11.10
11.60
11.60
+2.51
0
495
09:32:37
11.10
11.60
11.60
+2.51
10
495
09:32:21
11.10
11.65
11.65
+2.56
0
485
09:31:54
11.15
11.35
11.35
+2.26
0
485
09:31:49
11.15
11.45
11.45
+2.36
0
485
09:31:44
11.15
11.50
11.15
+2.06
2
485
09:31:44
11.15
11.50
11.15
+2.06
1
483
09:31:44
11.15
11.50
11.15
+2.06
4
482
09:31:39
11.15
11.50
11.50
+2.41
0
478
09:31:33
11.15
11.65
11.65
+2.56
1
478
09:31:21
11.15
11.65
11.15
+2.06
4
477
09:30:52
11.15
11.65
11.15
+2.06
0
473
09:30:34
11.15
11.65
11.65
+2.56
0
473
09:30:26
11.15
11.65
11.65
+2.56
1
473
09:30:06
11.15
11.50
11.50
+2.41
4
472
09:29:51
11.15
11.50
11.50
+2.41
0
468
09:29:16
11.15
11.40
11.40
+2.31
0
468
09:29:12
11.15
11.55
11.55
+2.46
1
468
09:29:12
11.15
11.55
11.55
+2.46
0
467
09:29:05
11.60
11.75
11.60
+2.51
1
467
09:28:58
11.60
11.75
11.60
+2.51
1
466
09:28:55
11.60
11.75
11.75
+2.66
0
465
09:28:41
11.60
11.75
11.75
+2.66
0
465
09:28:40
11.60
11.75
11.60
+2.51
2
465
09:28:34
11.60
11.75
11.60
+2.51
1
463
09:28:30
11.15
11.70
11.70
+2.61
0
462
09:28:22
11.40
11.70
11.40
+2.31
5
462
09:28:11
11.40
11.60
11.60
+2.51
2
457
09:28:11
11.40
11.60
11.60
+2.51
1
455
09:28:11
11.40
11.60
11.60
+2.51
5
454
09:28:11
11.40
11.60
11.60
+2.51
1
449
09:28:11
11.40
11.60
11.60
+2.51
1
448
09:28:11
11.40
11.60
11.60
+2.51
1
447
09:28:11
11.40
11.60
11.60
+2.51
0
446
09:28:04
11.40
11.70
11.70
+2.61
0
446
09:27:56
11.40
11.70
11.70
+2.61
3
446
09:27:49
11.60
11.70
11.60
+2.51
4
443
09:27:42
11.60
11.70
11.60
+2.51
1
439
09:27:39
11.60
11.70
11.70
+2.61
1
438
09:27:28
11.60
12.10
11.60
+2.51
3
437
09:27:28
11.60
12.10
11.60
+2.51
2
434
09:27:20
--
12.10
12.10
+3.01
0
432
09:27:09
11.55
12.10
11.55
+2.46
3
432
09:27:00
11.55
12.10
11.55
+2.46
2
429
09:26:51
11.60
12.10
11.60
+2.51
2
427
09:26:37
11.60
12.10
11.60
+2.51
3
425
09:26:33
11.60
12.10
11.60
+2.51
4
422
09:24:43
11.60
12.10
12.10
+3.01
0
418
09:24:25
11.60
12.10
12.10
+3.01
0
418
09:24:16
11.60
12.10
11.60
+2.51
2
418
09:23:27
11.60
12.10
12.10
+3.01
0
416
09:22:41
11.60
12.10
12.10
+3.01
0
416
09:20:44
11.80
12.10
11.80
+2.71
2
416
09:20:10
11.60
12.10
12.10
+3.01
2
414
09:20:00
11.60
12.10
12.10
+3.01
4
412
09:19:57
11.60
12.10
12.10
+3.01
0
408
09:19:48
11.60
12.10
12.10
+3.01
4
408
09:19:08
11.80
12.10
11.80
+2.71
5
404
09:19:08
11.80
12.10
11.80
+2.71
3
399
09:19:02
11.60
12.00
12.00
+2.91
1
396
09:19:02
11.60
12.00
12.00
+2.91
1
395
09:18:57
11.60
12.10
12.10
+3.01
0
394
09:18:39
11.60
12.10
11.60
+2.51
1
394
09:18:14
11.80
12.10
11.80
+2.71
5
393
09:17:36
11.60
12.10
12.10
+3.01
2
388
09:16:09
12.00
12.10
12.00
+2.91
1
386
09:16:09
12.00
12.10
12.00
+2.91
3
385
09:16:09
12.00
12.10
12.00
+2.91
1
382
09:16:09
12.00
12.10
12.00
+2.91
5
381
09:16:09
12.00
12.10
12.00
+2.91
0
376
09:15:56
11.55
12.10
12.10
+3.01
1
376
09:15:55
11.55
12.10
12.10
+3.01
2
375
09:15:38
11.55
12.10
12.10
+3.01
1
373
09:15:26
11.55
12.10
12.10
+3.01
0
372
09:15:24
11.55
12.10
12.10
+3.01
1
372
09:15:16
11.55
12.10
12.10
+3.01
1
371
09:15:08
11.55
12.10
12.10
+3.01
1
370
09:14:56
11.55
12.10
12.10
+3.01
1
369
09:14:52
11.55
12.10
12.10
+3.01
3
368
09:14:43
11.55
12.10
12.10
+3.01
0
365
09:14:35
11.55
12.10
12.10
+3.01
2
365
09:13:28
11.55
12.10
12.10
+3.01
5
363
09:12:40
11.55
12.10
12.10
+3.01
1
358
09:12:01
11.55
12.10
12.10
+3.01
1
357
09:11:49
11.55
12.10
12.10
+3.01
1
356
09:11:37
11.55
12.10
12.10
+3.01
3
355
09:11:27
11.55
12.10
12.10
+3.01
0
352
09:11:07
11.55
12.10
11.55
+2.46
0
352
09:10:50
11.60
12.10
11.60
+2.51
0
352
09:10:48
11.60
12.10
11.60
+2.51
0
352
09:10:46
11.60
12.10
11.60
+2.51
0
352
09:10:44
11.60
12.10
11.60
+2.51
0
352
09:10:44
11.60
12.10
11.60
+2.51
3
352
09:10:44
11.60
12.10
11.60
+2.51
1
349
09:10:42
11.60
12.10
11.60
+2.51
0
348
09:10:40
11.60
12.10
11.60
+2.51
0
348
09:10:34
11.60
12.10
11.60
+2.51
1
348
09:10:27
11.60
12.10
11.60
+2.51
1
347
09:10:18
11.60
12.10
11.60
+2.51
1
346
09:10:11
11.60
12.10
12.10
+3.01
1
345
09:09:40
11.60
12.10
12.10
+3.01
0
344
09:09:18
11.60
12.10
11.60
+2.51
1
344
09:09:14
11.50
12.10
12.10
+3.01
3
343
09:09:11
11.60
12.10
11.60
+2.51
4
340
09:09:11
11.60
12.10
12.10
+3.01
12
336
09:09:08
11.60
12.10
12.10
+3.01
2
324
09:09:04
11.60
12.10
11.60
+2.51
5
322
09:09:02
11.60
12.10
12.10
+3.01
0
317
09:08:57
11.60
12.10
11.60
+2.51
1
317
09:08:19
11.50
--
11.50
+2.41
1
316
09:08:14
11.50
--
11.50
+2.41
2
315
09:08:03
11.50
12.10
12.10
+3.01
10
313
09:07:59
11.50
12.10
11.50
+2.41
1
303
09:07:59
11.50
12.10
12.10
+3.01
2
302
09:07:58
11.50
12.10
12.10
+3.01
1
300
09:07:40
11.50
12.10
12.10
+3.01
2
299
09:07:33
11.60
12.15
12.15
+3.06
1
297
09:07:23
11.60
12.15
11.60
+2.51
5
296
09:07:23
11.60
12.15
11.60
+2.51
2
291
09:07:18
11.55
12.15
12.15
+3.06
0
289
09:07:11
11.55
12.15
11.55
+2.46
2
289
09:07:08
11.55
12.15
11.55
+2.46
5
287
09:07:00
11.30
11.60
11.60
+2.51
2
282
09:06:50
11.30
11.60
11.60
+2.51
3
280
09:06:46
11.50
11.60
11.50
+2.41
2
277
09:06:46
11.50
11.60
11.50
+2.41
5
275
09:06:42
11.30
11.60
11.30
+2.21
1
270
09:06:37
11.30
11.60
11.30
+2.21
5
269
09:06:37
11.30
11.60
11.30
+2.21
0
264
09:06:30
11.20
11.50
11.50
+2.41
5
264
09:06:27
11.20
11.50
11.20
+2.11
2
259
09:06:27
11.20
11.50
11.20
+2.11
5
257
09:06:27
11.20
11.50
11.20
+2.11
4
252
09:06:27
11.20
11.50
11.20
+2.11
5
248
09:06:21
11.20
11.50
11.20
+2.11
1
243
09:06:21
11.20
11.50
11.20
+2.11
5
242
09:06:21
11.20
11.50
11.20
+2.11
2
237
09:06:21
11.20
11.50
11.20
+2.11
3
235
09:06:12
11.00
--
11.00
+1.91
0
232
09:06:12
10.90
11.30
11.30
+2.21
4
232
09:06:12
10.90
11.30
11.30
+2.21
1
228
09:06:04
10.90
11.30
10.90
+1.81
1
227
09:05:36
10.80
11.30
11.30
+2.21
3
226
09:05:34
10.80
11.30
10.80
+1.71
1
223
09:05:34
10.80
11.00
11.00
+1.91
3
222
09:05:34
10.80
11.00
11.00
+1.91
2
219
09:05:30
10.80
11.30
11.30
+2.21
1
217
09:05:26
10.80
11.30
10.80
+1.71
1
216
09:05:21
10.75
11.30
11.30
+2.21
0
215
09:04:50
10.50
10.85
10.85
+1.76
2
215
09:04:41
10.50
10.85
10.85
+1.76
1
213
09:04:35
10.50
10.85
10.85
+1.76
1
212
09:04:30
10.50
10.85
10.85
+1.76
0
211
09:04:27
10.50
10.85
10.50
+1.41
3
211
09:04:27
10.50
10.85
10.50
+1.41
5
208
09:04:27
10.50
10.85
10.50
+1.41
1
203
09:04:22
10.00
10.85
10.85
+1.76
0
202
09:04:21
10.00
10.50
10.50
+1.41
5
202
09:04:21
10.50
10.50
10.50
+1.41
5
197
09:04:21
10.50
10.50
10.50
+1.41
5
192
09:04:13
10.40
10.50
10.40
+1.31
5
187
09:04:08
10.35
10.40
10.35
+1.26
4
182
09:04:08
10.35
10.40
10.35
+1.26
1
178
09:04:01
10.00
10.40
10.40
+1.31
0
177
09:04:01
10.00
10.40
10.40
+1.31
4
177
09:04:00
10.00
10.50
10.00
+0.91
3
173
09:04:00
10.00
10.50
10.00
+0.91
1
170
09:04:00
10.00
10.50
10.00
+0.91
5
169
09:03:59
9.99
10.50
10.50
+1.41
3
164
09:03:59
9.99
10.50
10.50
+1.41
0
161
09:03:53
9.99
10.40
10.40
+1.31
1
161
09:03:52
9.99
10.40
9.99
+0.90
3
160
09:03:50
9.90
10.40
10.40
+1.31
2
157
09:03:48
9.85
10.40
10.40
+1.31
2
155
09:03:48
10.00
10.50
10.00
+0.91
2
153
09:03:48
10.00
10.50
10.00
+0.91
2
151
09:03:48
10.00
10.50
10.00
+0.91
1
149
09:03:38
9.85
10.35
10.35
+1.26
1
148
09:03:34
9.85
10.35
10.35
+1.26
3
147
09:03:31
9.90
10.35
9.90
+0.81
1
144
09:03:31
9.90
10.35
9.90
+0.81
2
143
09:03:31
9.90
10.35
9.90
+0.81
2
141
09:03:28
9.85
10.35
10.35
+1.26
1
139
09:03:28
9.85
10.35
9.85
+0.76
2
138
09:03:21
9.80
10.30
10.30
+1.21
5
136
09:03:15
9.80
10.30
9.80
+0.71
2
131
09:03:15
9.80
10.30
9.80
+0.71
2
129
09:03:15
9.80
10.30
9.80
+0.71
3
127
09:03:15
9.80
10.30
9.80
+0.71
1
124
09:03:15
9.70
10.20
10.20
+1.11
2
123
09:03:07
9.85
10.20
9.85
+0.76
1
121
09:03:07
9.85
10.20
9.85
+0.76
2
120
09:03:07
9.85
10.20
9.85
+0.76
2
118
09:03:06
9.70
10.20
10.20
+1.11
2
116
09:03:03
9.70
10.20
10.20
+1.11
1
114
09:03:00
9.70
10.20
9.70
+0.61
2
113
09:02:50
9.60
10.00
10.00
+0.91
5
111
09:02:35
9.60
--
9.60
+0.51
2
106
09:02:30
9.60
10.10
10.10
+1.01
2
104
09:02:22
9.60
10.10
9.60
+0.51
2
102
09:02:22
9.57
10.10
10.10
+1.01
3
100
09:01:52
9.57
10.05
10.05
+0.96
3
97
09:01:43
9.57
10.05
10.05
+0.96
2
94
09:01:39
9.57
9.98
9.98
+0.89
2
92
09:01:32
9.49
9.65
9.65
+0.56
5
90
09:01:30
9.49
9.98
9.49
+0.40
0
85
09:01:30
9.40
9.98
9.98
+0.89
3
85
09:01:14
9.40
--
9.40
+0.31
15
82
09:01:14
9.10
9.89
9.89
+0.80
5
67
09:01:05
9.10
10.00
10.00
+0.91
5
62
09:01:02
9.50
10.00
9.50
+0.41
5
57
09:01:02
9.40
9.89
9.40
+0.31
5
52
09:01:02
9.10
9.89
9.89
+0.80
1
47
09:00:31
9.40
--
9.40
+0.31
5
46
09:00:31
9.17
9.89
9.89
+0.80
5
41
09:00:01
9.17
9.65
9.65
+0.56
4
36
09:00:01
9.17
9.65
9.65
+0.56
1
32
09:00:01
9.17
9.40
9.40
+0.31
4
31
09:00:01
9.17
9.40
9.40
+0.31
1
27
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
SAMSUNG Galaxy A55 5G (8G/256G)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
【王品集團】藝奇商品券12張
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞 豬肉滿福堡 即享券
【Hermes 愛馬仕】大地淡香水100ml
AirPods 4
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值3,000元
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
Apple iPhone 16 (128G)
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
個股名稱
去年機車掛牌75.26萬輛 今年車...
胡則華接金管會創新處首任處長 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
拚亞洲資產管理中心 學者：盼循...
‧
偉詮電去年營收創次高 今年風扇...
‧
【台股盤中】台積電回神、題材...
更多
加密貨幣
比特幣
BTC
98741.70
4,325.41
4.58%
以太幣
ETH
3626.73
273.32
8.15%
瑞波幣
XRP
2.47
0.15
6.36%
比特幣現金
BCH
475.73
26.35
5.86%
萊特幣
LTC
112.73
7.92
7.55%
卡達幣
ADA
1.09
0.17
18.78%
波場幣
TRX
0.270335
0.02
5.88%
恆星幣
XLM
0.454547
0.03
7.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
