最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門台積電未來3年投資劉鏡清：高雄台南台中都將設廠

更新報價

精　剛 (1584) 其他上櫃

31.75 ▲+0.45 +1.44% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	3,862	31.75	46	31.85	1	31.35	32.35	31.30	31.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.75	31.85	31.75	+0.45	1	3862
13:30:00	31.75	31.85	31.75	+0.45	222	3861
13:24:55	31.85	31.90	31.90	+0.60	1	3639
13:24:54	31.85	31.90	31.90	+0.60	2	3638
13:24:42	31.85	31.90	31.90	+0.60	5	3636
13:24:29	31.85	31.90	31.90	+0.60	7	3631
13:24:29	31.85	31.90	31.85	+0.55	2	3624
13:24:29	31.85	31.90	31.90	+0.60	1	3622
13:24:19	31.85	31.90	31.85	+0.55	8	3621
13:24:08	31.85	31.90	31.85	+0.55	2	3613
13:24:05	31.85	31.90	31.90	+0.60	1	3611
13:24:05	31.85	31.90	31.90	+0.60	5	3610
13:23:51	31.85	31.90	31.85	+0.55	2	3605
13:23:46	31.85	31.90	31.85	+0.55	1	3603
13:23:44	31.85	31.90	31.85	+0.55	1	3602
13:23:44	31.85	31.90	31.85	+0.55	2	3601
13:23:40	31.85	31.90	31.85	+0.55	2	3599
13:23:40	31.85	31.90	31.85	+0.55	2	3597
13:23:12	31.85	31.90	31.85	+0.55	4	3595
13:23:10	31.90	31.95	31.90	+0.60	3	3591
13:23:09	31.90	31.95	31.90	+0.60	2	3588
13:23:04	31.90	31.95	31.90	+0.60	1	3586
13:22:59	31.90	31.95	31.90	+0.60	1	3585
13:22:54	31.90	31.95	31.90	+0.60	1	3584
13:22:51	31.90	31.95	31.90	+0.60	1	3583
13:22:48	31.90	31.95	31.90	+0.60	1	3582
13:22:44	31.90	31.95	31.90	+0.60	4	3581
13:22:32	31.90	31.95	31.90	+0.60	1	3577
13:22:18	31.90	31.95	31.90	+0.60	4	3576
13:22:14	31.90	31.95	31.95	+0.65	1	3572
13:21:54	31.90	31.95	31.90	+0.60	1	3571
13:21:53	31.90	31.95	31.90	+0.60	2	3570
13:21:45	31.90	31.95	31.90	+0.60	2	3568
13:21:26	31.90	31.95	31.90	+0.60	1	3566
13:21:26	31.90	31.95	31.90	+0.60	2	3565
13:21:18	31.90	31.95	31.90	+0.60	4	3563
13:20:45	31.90	31.95	31.90	+0.60	2	3559
13:20:17	31.90	31.95	31.95	+0.65	1	3557
13:20:17	31.90	31.95	31.95	+0.65	20	3556
13:19:59	31.90	31.95	31.95	+0.65	1	3536
13:19:54	31.90	31.95	31.90	+0.60	1	3535
13:19:24	31.90	31.95	31.90	+0.60	2	3534
13:19:15	31.90	31.95	31.90	+0.60	2	3532
13:19:08	31.90	31.95	31.90	+0.60	1	3530
13:18:56	31.90	31.95	31.90	+0.60	2	3529
13:18:36	31.90	31.95	31.90	+0.60	1	3527
13:18:30	31.90	31.95	31.90	+0.60	4	3526
13:18:11	31.90	31.95	31.90	+0.60	1	3522
13:17:56	31.90	31.95	31.90	+0.60	2	3521
13:17:44	31.90	31.95	31.95	+0.65	1	3519
13:17:36	31.90	31.95	31.90	+0.60	2	3518
13:17:35	31.90	31.95	31.95	+0.65	1	3516
13:17:24	31.90	31.95	31.90	+0.60	1	3515
13:17:22	31.90	31.95	31.90	+0.60	8	3514
13:17:17	31.90	31.95	31.90	+0.60	1	3506
13:16:56	31.90	31.95	31.90	+0.60	4	3505
13:16:34	31.90	31.95	31.90	+0.60	1	3501
13:15:55	31.90	31.95	31.95	+0.65	1	3500
13:15:35	31.90	31.95	31.95	+0.65	5	3499
13:15:29	31.90	31.95	31.95	+0.65	1	3494
13:15:28	31.90	31.95	31.95	+0.65	1	3493
13:15:07	31.90	31.95	31.90	+0.60	1	3492
13:14:21	31.90	31.95	31.95	+0.65	1	3491
13:14:04	31.90	31.95	31.90	+0.60	2	3490
13:13:44	31.90	31.95	31.90	+0.60	1	3488
13:13:02	31.90	31.95	31.90	+0.60	1	3487
13:13:01	31.90	31.95	31.90	+0.60	1	3486
13:10:31	31.90	31.95	31.90	+0.60	5	3485
13:10:24	31.90	31.95	31.95	+0.65	9	3480
13:09:27	31.90	31.95	31.90	+0.60	1	3471
13:07:29	31.90	31.95	31.95	+0.65	1	3470
13:07:02	31.90	31.95	31.90	+0.60	1	3469
13:06:57	31.90	31.95	31.90	+0.60	1	3468
13:06:56	31.90	31.95	31.95	+0.65	3	3467
13:06:37	31.90	31.95	31.90	+0.60	1	3464
13:06:34	31.90	31.95	31.90	+0.60	1	3463
13:06:02	31.90	31.95	31.90	+0.60	2	3462
13:04:42	31.85	31.90	31.90	+0.60	3	3460
13:04:42	31.85	31.90	31.90	+0.60	10	3457
13:04:31	31.90	31.95	31.90	+0.60	1	3447
13:04:13	31.90	31.95	31.90	+0.60	1	3446
13:02:55	31.90	31.95	31.90	+0.60	1	3445
13:02:21	31.90	31.95	31.90	+0.60	2	3444
13:02:21	31.85	31.90	31.90	+0.60	6	3442
13:01:57	31.85	31.90	31.90	+0.60	2	3436
13:01:21	31.85	31.90	31.85	+0.55	1	3434
13:00:36	31.85	31.95	31.85	+0.55	2	3433
13:00:22	31.90	31.95	31.95	+0.65	1	3431
13:00:16	31.90	31.95	31.90	+0.60	1	3430
13:00:13	31.90	31.95	31.90	+0.60	4	3429
13:00:13	31.90	31.95	31.90	+0.60	6	3425
13:00:10	31.85	31.90	31.90	+0.60	1	3419
12:59:38	31.90	31.95	31.90	+0.60	16	3418
12:59:29	31.90	31.95	31.95	+0.65	1	3402
12:59:25	31.90	31.95	31.90	+0.60	2	3401
12:59:25	31.90	31.95	31.90	+0.60	1	3399
12:59:25	31.90	31.95	31.90	+0.60	10	3398
12:59:15	31.90	31.95	31.95	+0.65	1	3388
12:57:28	31.90	31.95	31.95	+0.65	2	3387
12:55:08	31.90	31.95	31.90	+0.60	1	3385
12:54:24	31.90	31.95	31.95	+0.65	2	3384
12:54:02	31.90	31.95	31.95	+0.65	1	3382
12:53:56	31.95	32.00	31.95	+0.65	3	3381
12:53:56	31.90	31.95	31.95	+0.65	7	3378
12:53:42	31.90	31.95	31.95	+0.65	2	3371
12:52:41	31.90	31.95	31.95	+0.65	1	3369
12:52:36	31.90	31.95	31.90	+0.60	1	3368
12:52:16	31.90	31.95	31.95	+0.65	10	3367
12:51:29	31.90	31.95	31.95	+0.65	1	3357
12:51:07	31.85	31.90	31.90	+0.60	1	3356
12:51:04	31.85	31.90	31.90	+0.60	5	3355
12:47:50	31.90	31.95	31.90	+0.60	4	3350
12:47:02	31.90	31.95	31.90	+0.60	6	3346
12:46:43	31.90	31.95	31.90	+0.60	1	3340
12:46:43	31.85	31.90	31.90	+0.60	9	3339
12:45:17	31.85	31.90	31.85	+0.55	3	3330
12:43:29	31.85	31.90	31.90	+0.60	1	3327
12:42:46	31.85	31.90	31.85	+0.55	1	3326
12:41:56	31.85	31.90	31.85	+0.55	1	3325
12:40:08	31.85	31.90	31.85	+0.55	1	3324
12:37:51	31.85	31.90	31.90	+0.60	1	3323
12:37:47	31.85	31.90	31.90	+0.60	1	3322
12:37:34	31.85	31.90	31.90	+0.60	1	3321
12:36:06	31.85	31.90	31.90	+0.60	1	3320
12:35:29	31.85	31.90	31.90	+0.60	1	3319
12:33:46	31.85	31.90	31.85	+0.55	2	3318
12:32:34	31.90	31.95	31.90	+0.60	1	3316
12:32:25	31.90	31.95	31.90	+0.60	1	3315
12:31:39	31.90	31.95	31.90	+0.60	2	3314
12:31:39	31.85	31.90	31.90	+0.60	2	3312
12:30:55	31.85	31.90	31.85	+0.55	1	3310
12:30:40	31.85	31.90	31.85	+0.55	1	3309
12:30:29	31.85	31.90	31.85	+0.55	1	3308
12:29:21	31.85	31.90	31.85	+0.55	2	3307
12:28:25	31.85	31.90	31.90	+0.60	1	3305
12:28:25	31.90	31.95	31.90	+0.60	1	3304
12:28:25	31.90	31.95	31.90	+0.60	1	3303
12:28:18	31.90	31.95	31.90	+0.60	1	3302
12:26:47	31.85	31.90	31.90	+0.60	1	3301
12:26:04	31.90	31.95	31.90	+0.60	1	3300
12:24:59	31.85	31.95	31.85	+0.55	1	3299
12:24:57	31.85	31.95	31.85	+0.55	1	3298
12:23:40	31.85	31.95	31.85	+0.55	1	3297
12:23:11	31.85	31.90	31.90	+0.60	1	3296
12:22:56	31.85	31.90	31.90	+0.60	10	3295
12:22:46	31.85	31.90	31.90	+0.60	9	3285
12:22:13	31.85	31.90	31.90	+0.60	1	3276
12:20:23	31.85	31.90	31.90	+0.60	2	3275
12:18:31	31.85	31.90	31.90	+0.60	1	3273
12:17:47	31.85	31.90	31.85	+0.55	1	3272
12:16:01	31.85	31.90	31.85	+0.55	2	3271
12:14:34	31.85	31.90	31.90	+0.60	1	3269
12:13:17	31.85	31.90	31.90	+0.60	3	3268
12:12:35	31.85	31.90	31.90	+0.60	5	3265
12:11:03	31.90	31.95	31.90	+0.60	2	3260
12:10:42	31.90	31.95	31.90	+0.60	2	3258
12:10:38	31.90	31.95	31.95	+0.65	2	3256
12:08:47	31.90	31.95	31.90	+0.60	2	3254
12:07:13	31.90	31.95	31.90	+0.60	3	3252
12:05:19	31.85	31.90	31.90	+0.60	3	3249
12:03:40	31.85	31.90	31.90	+0.60	10	3246
12:01:02	31.85	31.90	31.85	+0.55	1	3236
12:00:53	31.85	31.90	31.85	+0.55	2	3235
11:59:46	31.80	31.85	31.85	+0.55	3	3233
11:58:40	31.80	31.85	31.80	+0.50	1	3230
11:56:00	31.80	31.85	31.80	+0.50	2	3229
11:55:27	31.80	31.90	31.80	+0.50	1	3227
11:55:10	31.85	31.90	31.80	+0.50	1	3226
11:55:10	31.85	31.90	31.85	+0.55	1	3225
11:54:20	31.80	31.90	31.80	+0.50	2	3224
11:53:55	31.80	31.85	31.85	+0.55	1	3222
11:53:31	31.85	31.90	31.85	+0.55	3	3221
11:53:30	31.85	31.90	31.85	+0.55	2	3218
11:52:40	31.80	31.90	31.80	+0.50	2	3216
11:52:01	31.80	31.85	31.85	+0.55	1	3214
11:51:51	31.80	31.85	31.85	+0.55	1	3213
11:51:49	31.80	31.85	31.80	+0.50	2	3212
11:51:48	31.80	31.85	31.85	+0.55	1	3210
11:51:39	31.80	31.85	31.85	+0.55	2	3209
11:51:11	31.80	31.85	31.85	+0.55	1	3207
11:50:59	31.80	31.85	31.80	+0.50	2	3206
11:50:56	31.80	31.85	31.80	+0.50	1	3204
11:50:25	31.80	31.85	31.85	+0.55	1	3203
11:50:10	31.80	31.85	31.80	+0.50	2	3202
11:49:39	31.80	31.85	31.85	+0.55	3	3200
11:49:22	31.80	31.85	31.85	+0.55	1	3197
11:49:20	31.80	31.85	31.80	+0.50	2	3196
11:48:52	31.80	31.85	31.85	+0.55	3	3194
11:48:36	31.80	31.85	31.85	+0.55	1	3191
11:48:35	31.80	31.85	31.80	+0.50	1	3190
11:48:30	31.80	31.85	31.80	+0.50	2	3189
11:47:40	31.80	31.85	31.80	+0.50	2	3187
11:47:29	31.80	31.85	31.80	+0.50	1	3185
11:46:50	31.80	31.85	31.80	+0.50	2	3184
11:46:00	31.80	31.85	31.80	+0.50	2	3182
11:45:10	31.80	31.85	31.80	+0.50	2	3180
11:44:20	31.80	31.85	31.80	+0.50	2	3178
11:44:08	31.85	31.90	31.85	+0.55	2	3176
11:43:56	31.85	31.90	31.85	+0.55	2	3174
11:43:52	31.85	31.90	31.85	+0.55	1	3172
11:43:50	31.85	31.90	31.85	+0.55	1	3171
11:43:30	31.80	31.90	31.80	+0.50	2	3170
11:43:04	31.80	31.90	31.80	+0.50	1	3168
11:42:40	31.80	31.90	31.80	+0.50	2	3167
11:42:05	31.80	31.90	31.80	+0.50	15	3165
11:41:58	31.85	31.90	31.85	+0.55	1	3150
11:41:50	31.80	31.90	31.80	+0.50	2	3149
11:41:49	31.80	31.90	31.80	+0.50	1	3147
11:40:59	31.80	31.90	31.80	+0.50	2	3146
11:40:10	31.80	31.90	31.80	+0.50	2	3144
11:39:56	31.85	31.90	31.85	+0.55	1	3142
11:39:41	31.80	31.90	31.80	+0.50	1	3141
11:39:20	31.80	31.85	31.80	+0.50	2	3140
11:38:30	31.80	31.90	31.80	+0.50	2	3138
11:38:26	31.80	31.85	31.85	+0.55	1	3136
11:37:40	31.85	31.90	31.85	+0.55	2	3135
11:37:30	31.85	31.90	31.85	+0.55	1	3133
11:37:02	31.85	31.90	31.85	+0.55	1	3132
11:37:02	31.80	31.85	31.85	+0.55	1	3131
11:37:00	31.85	31.90	31.85	+0.55	1	3130
11:36:55	31.80	31.90	31.80	+0.50	1	3129
11:36:50	31.80	31.90	31.80	+0.50	2	3128
11:36:27	31.80	31.95	31.95	+0.65	10	3126
11:36:12	31.85	31.95	31.85	+0.55	3	3116
11:36:12	31.85	31.95	31.85	+0.55	2	3113
11:36:00	31.85	31.95	31.85	+0.55	2	3111
11:35:10	31.85	31.95	31.85	+0.55	2	3109
11:34:20	31.85	31.95	31.85	+0.55	2	3107
11:33:30	31.85	31.95	31.85	+0.55	2	3105
11:33:29	31.85	31.95	31.85	+0.55	1	3103
11:33:28	31.85	31.95	31.85	+0.55	3	3102
11:32:40	31.85	31.95	31.85	+0.55	2	3099
11:32:10	31.85	31.90	31.90	+0.60	1	3097
11:31:50	31.85	31.90	31.85	+0.55	2	3096
11:31:00	31.85	31.90	31.85	+0.55	2	3094
11:30:10	31.85	32.00	31.85	+0.55	2	3092
11:29:20	31.85	32.00	31.85	+0.55	2	3090
11:28:30	31.90	32.00	31.90	+0.60	2	3088
11:28:23	31.90	31.95	31.95	+0.65	5	3086
11:27:40	31.90	31.95	31.90	+0.60	2	3081
11:26:50	31.90	32.00	31.90	+0.60	2	3079
11:26:12	31.90	32.00	32.00	+0.70	1	3077
11:26:00	31.90	32.00	31.90	+0.60	2	3076
11:25:55	31.95	32.00	31.95	+0.65	1	3074
11:25:23	31.90	31.95	31.95	+0.65	13	3073
11:25:10	31.85	31.95	31.85	+0.55	2	3060
11:24:20	31.85	31.95	31.85	+0.55	2	3058
11:23:30	31.85	31.95	31.85	+0.55	2	3056
11:22:40	31.85	31.95	31.85	+0.55	2	3054
11:21:50	31.85	31.95	31.85	+0.55	2	3052
11:21:00	31.85	31.95	31.85	+0.55	2	3050
11:20:10	31.85	31.95	31.85	+0.55	2	3048
11:19:48	31.90	31.95	31.90	+0.60	3	3046
11:19:48	31.85	31.90	31.90	+0.60	7	3043
11:19:20	31.85	31.90	31.85	+0.55	2	3036
11:18:53	31.85	31.90	31.85	+0.55	3	3034
11:18:30	31.85	31.90	31.85	+0.55	2	3031
11:17:40	31.85	31.90	31.85	+0.55	2	3029
11:16:54	31.85	31.90	31.90	+0.60	1	3027
11:16:50	31.85	31.90	31.85	+0.55	2	3026
11:16:28	31.85	31.90	31.85	+0.55	1	3024
11:16:00	31.85	31.90	31.85	+0.55	2	3023
11:15:10	31.85	31.90	31.85	+0.55	2	3021
11:14:48	31.85	31.90	31.90	+0.60	1	3019
11:14:38	31.85	31.90	31.90	+0.60	1	3018
11:14:20	31.85	31.90	31.85	+0.55	2	3017
11:13:30	31.85	31.90	31.85	+0.55	2	3015
11:12:40	31.85	31.95	31.85	+0.55	2	3013
11:11:50	31.85	31.95	31.85	+0.55	2	3011
11:11:00	31.85	31.95	31.85	+0.55	2	3009
11:10:10	31.85	31.95	31.85	+0.55	2	3007
11:09:21	31.85	31.90	31.90	+0.60	2	3005
11:09:21	31.85	31.90	31.85	+0.55	1	3003
11:09:20	31.85	31.90	31.85	+0.55	2	3002
11:09:00	31.85	31.90	31.85	+0.55	2	3000
11:08:44	31.85	31.90	31.85	+0.55	3	2998
11:08:30	31.85	31.90	31.85	+0.55	2	2995
11:08:30	31.85	31.90	31.85	+0.55	2	2993
11:08:09	31.85	31.90	31.85	+0.55	1	2991
11:07:40	31.85	31.90	31.85	+0.55	2	2990
11:06:50	31.85	31.90	31.85	+0.55	2	2988
11:06:47	31.90	31.95	31.90	+0.60	1	2986
11:06:00	31.90	31.95	31.90	+0.60	2	2985
11:05:42	31.85	31.90	31.90	+0.60	4	2983
11:05:11	31.85	31.90	31.85	+0.55	1	2979
11:05:10	31.85	31.90	31.85	+0.55	2	2978
11:04:34	31.85	31.90	31.85	+0.55	1	2976
11:04:19	31.85	31.90	31.85	+0.55	2	2975
11:03:29	31.85	31.90	31.85	+0.55	2	2973
11:03:06	31.85	31.90	31.90	+0.60	1	2971
11:02:59	31.85	31.90	31.90	+0.60	1	2970
11:02:39	31.90	31.95	31.85	+0.55	1	2969
11:02:39	31.90	31.95	31.90	+0.60	1	2968
11:02:39	31.90	31.95	31.90	+0.60	1	2967
11:01:50	31.90	31.95	31.90	+0.60	2	2966
11:01:20	31.90	31.95	31.90	+0.60	4	2964
11:01:00	31.90	31.95	31.90	+0.60	2	2960
11:00:33	31.90	31.95	31.90	+0.60	2	2958
11:00:27	31.90	31.95	31.90	+0.60	1	2956
11:00:10	31.90	31.95	31.90	+0.60	2	2955
10:59:20	31.90	32.00	31.90	+0.60	2	2953
10:58:30	31.90	32.00	31.90	+0.60	2	2951
10:57:40	31.90	32.00	31.90	+0.60	2	2949
10:57:30	31.90	32.00	31.90	+0.60	1	2947
10:56:50	31.90	32.00	31.90	+0.60	2	2946
10:56:00	31.90	32.00	31.90	+0.60	2	2944
10:54:53	31.90	32.00	31.90	+0.60	20	2942
10:54:14	31.95	32.00	31.95	+0.65	25	2922
10:53:40	31.95	32.00	31.95	+0.65	2	2897
10:53:35	31.95	32.00	32.00	+0.70	1	2895
10:53:21	31.95	32.00	32.00	+0.70	1	2894
10:53:12	31.95	32.00	31.95	+0.65	2	2893
10:52:58	32.00	32.05	32.00	+0.70	5	2891
10:52:56	32.00	32.05	32.00	+0.70	1	2886
10:52:50	32.00	32.05	32.00	+0.70	2	2885
10:52:14	32.00	32.10	32.00	+0.70	50	2883
10:52:07	32.05	32.10	32.05	+0.75	2	2833
10:52:00	32.05	32.10	32.05	+0.75	2	2831
10:51:57	32.05	32.10	32.05	+0.75	1	2829
10:51:51	32.05	32.10	32.05	+0.75	1	2828
10:51:30	32.05	32.10	32.05	+0.75	2	2827
10:51:15	32.05	32.10	32.05	+0.75	1	2825
10:51:04	32.05	32.10	32.05	+0.75	2	2824
10:50:00	32.05	32.10	32.05	+0.75	2	2822
10:49:51	32.05	32.10	32.10	+0.80	1	2820
10:46:39	32.05	32.10	32.05	+0.75	2	2819
10:46:38	32.05	32.10	32.05	+0.75	3	2817
10:46:16	32.05	32.10	32.05	+0.75	3	2814
10:45:56	32.05	32.10	32.05	+0.75	1	2811
10:45:53	32.05	32.10	32.05	+0.75	4	2810
10:45:53	32.00	32.05	32.05	+0.75	5	2806
10:45:31	32.05	32.10	32.05	+0.75	16	2801
10:45:30	32.05	32.10	32.10	+0.80	1	2785
10:45:21	32.05	32.10	32.10	+0.80	3	2784
10:44:18	32.05	32.10	32.05	+0.75	1	2781
10:44:12	32.05	32.10	32.05	+0.75	1	2780
10:43:43	32.05	32.10	32.05	+0.75	1	2779
10:43:28	32.05	32.10	32.05	+0.75	1	2778
10:43:23	32.05	32.10	32.05	+0.75	2	2777
10:43:13	32.05	32.10	32.05	+0.75	1	2775
10:43:01	32.05	32.10	32.05	+0.75	1	2774
10:43:01	32.05	32.10	32.05	+0.75	2	2773
10:40:13	32.10	32.15	32.10	+0.80	7	2771
10:38:46	32.10	32.15	32.15	+0.85	6	2764
10:38:28	32.10	32.15	32.15	+0.85	1	2758
10:37:55	32.05	32.10	32.10	+0.80	21	2757
10:37:39	32.10	32.15	32.10	+0.80	1	2736
10:37:09	32.10	32.15	32.15	+0.85	1	2735
10:37:01	32.10	32.15	32.10	+0.80	1	2734
10:35:24	32.10	32.15	32.15	+0.85	1	2733
10:34:48	32.05	32.10	32.10	+0.80	8	2732
10:34:48	32.10	32.15	32.10	+0.80	2	2724
10:34:19	32.10	32.15	32.10	+0.80	1	2722
10:34:19	32.05	32.10	32.10	+0.80	9	2721
10:33:41	32.05	32.10	32.05	+0.75	1	2712
10:33:22	32.10	32.15	32.10	+0.80	1	2711
10:33:05	32.05	32.10	32.10	+0.80	1	2710
10:31:39	32.05	32.10	32.10	+0.80	5	2709
10:31:18	32.05	32.10	32.10	+0.80	1	2704
10:31:13	32.10	32.15	32.10	+0.80	1	2703
10:30:48	32.10	32.15	32.10	+0.80	1	2702
10:30:40	32.10	32.15	32.10	+0.80	1	2701
10:30:36	32.10	32.15	32.10	+0.80	4	2700
10:30:25	32.10	32.15	32.10	+0.80	4	2696
10:30:23	32.10	32.15	32.10	+0.80	1	2692
10:29:37	32.15	32.20	32.15	+0.85	7	2691
10:29:36	32.15	32.20	32.15	+0.85	1	2684
10:29:20	32.15	32.20	32.15	+0.85	1	2683
10:29:00	32.15	32.20	32.15	+0.85	1	2682
10:28:00	32.15	32.20	32.20	+0.90	1	2681
10:27:00	32.15	32.20	32.20	+0.90	3	2680
10:26:22	32.15	32.20	32.20	+0.90	2	2677
10:26:16	32.15	32.20	32.15	+0.85	1	2675
10:25:37	32.20	32.25	32.20	+0.90	2	2674
10:25:36	32.15	32.20	32.15	+0.85	2	2672
10:25:15	32.20	32.25	32.20	+0.90	1	2670
10:25:15	32.20	32.25	32.20	+0.90	2	2669
10:25:05	32.20	32.25	32.20	+0.90	1	2667
10:24:55	32.20	32.25	32.20	+0.90	1	2666
10:24:00	32.20	32.25	32.20	+0.90	1	2665
10:23:49	32.20	32.25	32.20	+0.90	1	2664
10:23:39	32.20	32.25	32.20	+0.90	1	2663
10:23:33	32.20	32.25	32.20	+0.90	1	2662
10:23:01	32.15	32.20	32.20	+0.90	3	2661
10:22:50	32.15	32.20	32.20	+0.90	2	2658
10:22:43	32.15	32.20	32.20	+0.90	1	2656
10:22:27	32.15	32.20	32.20	+0.90	1	2655
10:22:15	32.15	32.20	32.20	+0.90	2	2654
10:22:10	32.15	32.20	32.20	+0.90	3	2652
10:22:10	32.20	32.25	32.20	+0.90	2	2649
10:21:41	32.20	32.25	32.20	+0.90	1	2647
10:21:37	32.20	32.25	32.20	+0.90	1	2646
10:21:35	32.20	32.25	32.20	+0.90	1	2645
10:21:34	32.20	32.25	32.20	+0.90	1	2644
10:21:17	32.20	32.25	32.20	+0.90	1	2643
10:21:06	32.20	32.25	32.20	+0.90	1	2642
10:20:48	32.15	32.25	32.15	+0.85	1	2641
10:20:42	32.20	32.25	32.20	+0.90	2	2640
10:20:38	32.20	32.25	32.20	+0.90	10	2638
10:20:01	32.20	32.25	32.25	+0.95	1	2628
10:20:00	32.20	32.25	32.25	+0.95	5	2627
10:19:38	32.25	32.30	32.25	+0.95	1	2622
10:19:33	32.25	32.30	32.25	+0.95	1	2621
10:19:04	32.20	32.25	32.25	+0.95	1	2620
10:19:04	32.20	32.25	32.25	+0.95	15	2619
10:18:46	32.20	32.25	32.20	+0.90	1	2604
10:18:44	32.20	32.25	32.25	+0.95	2	2603
10:17:56	32.20	32.25	32.25	+0.95	10	2601
10:17:41	32.15	32.20	32.20	+0.90	7	2591
10:17:16	32.20	32.25	32.20	+0.90	1	2584
10:17:04	32.15	32.25	32.25	+0.95	1	2583
10:17:04	32.20	32.25	32.20	+0.90	3	2582
10:17:04	32.20	32.25	32.20	+0.90	20	2579
10:16:58	32.20	32.25	32.25	+0.95	2	2559
10:16:51	32.20	32.25	32.25	+0.95	5	2557
10:16:38	32.20	32.25	32.25	+0.95	1	2552
10:16:32	32.20	32.25	32.25	+0.95	1	2551
10:16:23	32.20	32.25	32.25	+0.95	1	2550
10:16:15	32.25	32.30	32.25	+0.95	2	2549
10:16:14	32.25	32.30	32.25	+0.95	1	2547
10:16:10	32.25	32.30	32.25	+0.95	2	2546
10:15:41	32.30	32.35	32.30	+1.00	2	2544
10:15:34	32.25	32.35	32.35	+1.05	1	2542
10:15:22	32.25	32.35	32.35	+1.05	1	2541
10:15:19	32.25	32.30	32.30	+1.00	1	2540
10:15:18	32.30	32.35	32.30	+1.00	14	2539
10:15:17	32.30	32.35	32.35	+1.05	11	2525
10:15:17	32.30	32.35	32.35	+1.05	15	2514
10:15:03	32.30	32.35	32.35	+1.05	4	2499
10:14:56	32.30	32.35	32.30	+1.00	1	2495
10:14:55	32.30	32.35	32.35	+1.05	5	2494
10:14:54	32.30	32.35	32.30	+1.00	1	2489
10:14:53	32.30	32.35	32.30	+1.00	1	2488
10:14:48	32.25	32.30	32.30	+1.00	7	2487
10:14:42	32.25	32.30	32.30	+1.00	1	2480
10:14:39	32.30	32.35	32.30	+1.00	1	2479
10:14:39	32.30	32.35	32.30	+1.00	1	2478
10:14:37	32.30	32.35	32.30	+1.00	1	2477
10:14:24	32.30	32.35	32.30	+1.00	1	2476
10:14:24	32.25	32.30	32.30	+1.00	17	2475
10:14:14	32.30	32.35	32.30	+1.00	7	2458
10:14:03	32.25	32.30	32.30	+1.00	1	2451
10:14:03	32.25	32.30	32.30	+1.00	1	2450
10:14:00	32.25	32.30	32.30	+1.00	1	2449
10:13:59	32.25	32.30	32.30	+1.00	1	2448
10:13:58	32.30	32.35	32.30	+1.00	1	2447
10:13:55	32.30	32.35	32.35	+1.05	1	2446
10:13:55	32.30	32.35	32.30	+1.00	1	2445
10:13:55	32.30	32.35	32.30	+1.00	1	2444
10:13:54	32.30	32.35	32.30	+1.00	1	2443
10:13:46	32.30	32.35	32.30	+1.00	2	2442
10:13:45	32.30	32.35	32.30	+1.00	1	2440
10:13:43	32.30	32.35	32.35	+1.05	3	2439
10:13:43	32.30	32.35	32.35	+1.05	1	2436
10:13:39	32.30	32.35	32.35	+1.05	1	2435
10:13:37	32.30	32.35	32.30	+1.00	1	2434
10:13:37	32.30	32.35	32.30	+1.00	1	2433
10:13:28	32.30	32.35	32.30	+1.00	1	2432
10:13:24	32.25	32.30	32.30	+1.00	4	2431
10:13:24	32.25	32.30	32.30	+1.00	14	2427
10:13:19	32.25	32.30	32.30	+1.00	1	2413
10:13:17	32.25	32.30	32.30	+1.00	7	2412
10:13:17	32.25	32.30	32.30	+1.00	15	2405
10:13:17	32.25	32.30	32.30	+1.00	5	2390
10:13:15	32.25	32.30	32.30	+1.00	20	2385
10:13:15	32.25	32.30	32.25	+0.95	1	2365
10:13:14	32.25	32.30	32.25	+0.95	1	2364
10:13:14	32.25	32.30	32.25	+0.95	5	2363
10:13:14	32.25	32.30	32.25	+0.95	3	2358
10:13:11	32.25	32.30	32.25	+0.95	1	2355
10:12:50	32.20	32.25	32.25	+0.95	1	2354
10:12:50	32.20	32.25	32.25	+0.95	5	2353
10:12:41	32.20	32.25	32.25	+0.95	2	2348
10:12:38	32.20	32.25	32.25	+0.95	2	2346
10:12:29	32.15	32.25	32.25	+0.95	1	2344
10:12:27	32.15	32.25	32.25	+0.95	1	2343
10:12:23	32.15	32.25	32.25	+0.95	1	2342
10:12:17	32.15	32.20	32.20	+0.90	1	2341
10:12:14	32.15	32.20	32.20	+0.90	2	2340
10:12:14	32.15	32.20	32.20	+0.90	10	2338
10:12:10	32.15	32.20	32.20	+0.90	1	2328
10:12:07	32.15	32.20	32.20	+0.90	1	2327
10:11:50	32.10	32.15	32.15	+0.85	1	2326
10:11:30	32.15	32.20	32.20	+0.90	1	2325
10:11:23	32.25	32.30	32.20	+0.90	3	2324
10:11:23	32.25	32.30	32.25	+0.95	4	2321
10:11:14	32.20	32.25	32.25	+0.95	3	2317
10:11:14	32.20	32.25	32.25	+0.95	4	2314
10:11:14	32.20	32.25	32.25	+0.95	8	2310
10:11:14	32.20	32.25	32.25	+0.95	12	2302
10:11:14	32.20	32.25	32.25	+0.95	1	2290
10:11:13	32.20	32.25	32.25	+0.95	7	2289
10:11:13	32.20	32.25	32.25	+0.95	5	2282
10:11:13	32.10	32.25	32.25	+0.95	2	2277
10:11:13	32.10	32.20	32.20	+0.90	102	2275
10:11:13	32.10	32.15	32.15	+0.85	81	2173
10:11:13	32.05	32.10	32.10	+0.80	2	2092
10:10:53	32.05	32.10	32.10	+0.80	1	2090
10:10:28	32.05	32.10	32.10	+0.80	1	2089
10:10:15	32.05	32.10	32.05	+0.75	2	2088
10:09:00	32.10	32.15	32.05	+0.75	9	2086
10:09:00	32.10	32.15	32.10	+0.80	1	2077
10:08:59	32.05	32.10	32.10	+0.80	50	2076
10:08:49	32.05	32.10	32.05	+0.75	1	2026
10:08:43	32.05	32.10	32.05	+0.75	2	2025
10:08:41	32.05	32.10	32.05	+0.75	1	2023
10:08:25	32.05	32.10	32.05	+0.75	1	2022
10:08:19	32.00	32.05	32.05	+0.75	2	2021
10:08:19	32.00	32.05	32.05	+0.75	1	2019
10:07:33	32.05	32.10	32.05	+0.75	2	2018
10:07:19	32.00	32.05	32.05	+0.75	8	2016
10:07:06	31.95	32.00	32.00	+0.70	8	2008
10:07:06	32.00	32.05	32.00	+0.70	2	2000
10:06:57	32.00	32.05	32.05	+0.75	20	1998
10:06:52	32.00	32.05	32.00	+0.70	1	1978
10:06:49	32.00	32.05	32.00	+0.70	1	1977
10:06:17	31.95	32.00	32.00	+0.70	9	1976
10:05:09	31.95	32.00	31.95	+0.65	2	1967
10:04:41	31.95	32.00	31.95	+0.65	1	1965
10:04:21	32.00	32.05	32.00	+0.70	1	1964
10:04:01	31.95	32.05	32.05	+0.75	1	1963
10:03:34	31.95	32.00	32.00	+0.70	9	1962
10:03:34	31.95	32.00	32.00	+0.70	1	1953
10:03:24	31.95	32.05	31.95	+0.65	1	1952
10:03:19	31.95	32.00	32.00	+0.70	1	1951
10:02:34	31.95	32.00	32.00	+0.70	10	1950
10:02:10	31.95	32.00	32.00	+0.70	8	1940
10:02:06	32.00	32.05	32.00	+0.70	3	1932
10:01:47	31.95	32.00	32.00	+0.70	2	1929
10:01:40	31.95	32.00	32.00	+0.70	4	1927
10:01:40	32.00	32.05	32.00	+0.70	6	1923
10:00:59	31.95	32.05	32.05	+0.75	1	1917
10:00:29	32.00	32.05	32.00	+0.70	1	1916
10:00:04	31.95	32.00	32.00	+0.70	1	1915
09:59:04	31.95	32.05	32.05	+0.75	1	1914
09:58:53	31.95	32.05	32.05	+0.75	1	1913
09:58:23	32.00	32.05	32.00	+0.70	1	1912
09:57:54	31.95	32.00	32.00	+0.70	1	1911
09:56:21	32.05	32.10	32.05	+0.75	1	1910
09:56:21	31.95	32.05	32.05	+0.75	4	1909
09:56:16	32.05	32.10	32.05	+0.75	1	1905
09:56:07	31.95	32.05	32.10	+0.80	7	1904
09:56:07	31.95	32.05	32.05	+0.75	13	1897
09:56:02	32.00	32.05	32.00	+0.70	5	1884
09:55:13	32.05	32.10	32.05	+0.75	1	1879
09:55:08	32.00	32.05	32.05	+0.75	11	1878
09:54:50	31.90	32.00	32.00	+0.70	11	1867
09:54:26	31.90	31.95	31.95	+0.65	5	1856
09:53:59	31.90	31.95	31.90	+0.60	1	1851
09:53:33	31.85	31.90	31.90	+0.60	6	1850
09:53:33	31.90	32.00	31.90	+0.60	4	1844
09:53:31	31.90	32.00	31.90	+0.60	1	1840
09:53:02	31.90	32.00	31.90	+0.60	1	1839
09:53:01	31.90	31.95	31.95	+0.65	4	1838
09:52:14	31.90	31.95	31.90	+0.60	1	1834
09:52:02	31.90	31.95	31.90	+0.60	1	1833
09:51:35	31.85	31.90	31.90	+0.60	3	1832
09:51:30	31.85	31.90	31.90	+0.60	1	1829
09:51:22	31.90	31.95	31.85	+0.55	17	1828
09:51:22	31.90	31.95	31.90	+0.60	3	1811
09:50:24	31.90	31.95	31.90	+0.60	1	1808
09:50:13	31.90	31.95	31.90	+0.60	1	1807
09:49:53	31.90	31.95	31.95	+0.65	3	1806
09:49:32	31.90	31.95	31.90	+0.60	5	1803
09:49:29	31.90	31.95	31.90	+0.60	10	1798
09:49:06	31.90	31.95	31.95	+0.65	1	1788
09:48:55	31.95	32.00	31.95	+0.65	14	1787
09:48:55	31.95	32.00	31.95	+0.65	5	1773
09:48:55	31.95	32.00	31.95	+0.65	24	1768
09:48:41	31.95	32.00	31.95	+0.65	1	1744
09:48:15	31.95	32.00	32.00	+0.70	1	1743
09:48:15	31.95	32.00	31.95	+0.65	1	1742
09:47:26	31.95	32.00	31.95	+0.65	1	1741
09:46:55	31.95	32.00	31.95	+0.65	2	1740
09:45:26	32.00	32.05	32.00	+0.70	1	1738
09:45:25	32.00	32.05	32.00	+0.70	2	1737
09:45:00	32.00	32.05	32.00	+0.70	1	1735
09:44:48	32.00	32.05	32.00	+0.70	1	1734
09:44:14	32.00	32.05	32.00	+0.70	1	1733
09:44:14	32.00	32.05	32.05	+0.75	10	1732
09:44:08	32.00	32.05	32.05	+0.75	1	1722
09:44:04	32.00	32.05	32.05	+0.75	1	1721
09:43:55	32.00	32.05	32.00	+0.70	1	1720
09:43:39	32.00	32.05	32.00	+0.70	2	1719
09:43:29	32.00	32.05	32.00	+0.70	1	1717
09:43:14	32.00	32.05	32.05	+0.75	1	1716
09:43:07	32.00	32.05	32.00	+0.70	1	1715
09:42:27	32.00	32.05	32.00	+0.70	1	1714
09:42:17	32.00	32.05	32.00	+0.70	1	1713
09:42:17	32.00	32.05	32.00	+0.70	5	1712
09:41:43	32.00	32.05	32.00	+0.70	1	1707
09:41:40	32.00	32.05	32.00	+0.70	1	1706
09:41:40	32.00	32.05	32.05	+0.75	1	1705
09:40:59	32.00	32.05	32.00	+0.70	1	1704
09:40:58	32.00	32.05	32.00	+0.70	1	1703
09:40:29	32.00	32.05	32.00	+0.70	1	1702
09:39:35	32.00	32.05	32.05	+0.75	1	1701
09:39:19	32.05	32.10	32.05	+0.75	2	1700
09:39:17	32.05	32.10	32.05	+0.75	2	1698
09:39:06	32.05	32.10	32.05	+0.75	1	1696
09:39:03	32.05	32.10	32.05	+0.75	1	1695
09:39:00	32.05	32.10	32.05	+0.75	1	1694
09:39:00	32.05	32.10	32.05	+0.75	1	1693
09:38:56	32.00	32.05	32.05	+0.75	1	1692
09:38:55	32.05	32.10	32.05	+0.75	2	1691
09:38:55	32.00	32.05	32.05	+0.75	3	1689
09:38:51	32.00	32.05	32.00	+0.70	1	1686
09:38:50	32.00	32.05	32.00	+0.70	2	1685
09:38:49	32.00	32.05	32.05	+0.75	1	1683
09:38:25	32.00	32.05	32.05	+0.75	1	1682
09:38:05	32.00	32.05	32.00	+0.70	2	1681
09:38:03	32.00	32.05	32.00	+0.70	1	1679
09:37:43	32.05	32.10	32.05	+0.75	1	1678
09:37:41	32.05	32.10	32.05	+0.75	1	1677
09:37:27	32.00	32.05	32.05	+0.75	1	1676
09:37:27	32.00	32.05	32.05	+0.75	3	1675
09:37:21	32.00	32.05	32.05	+0.75	10	1672
09:37:16	32.00	32.05	32.00	+0.70	10	1662
09:36:55	32.00	32.05	32.00	+0.70	1	1652
09:36:27	32.00	32.05	32.00	+0.70	1	1651
09:36:15	31.95	32.00	32.00	+0.70	3	1650
09:35:56	31.95	32.00	31.95	+0.65	1	1647
09:35:43	31.95	32.00	32.00	+0.70	2	1646
09:35:34	31.95	32.00	32.00	+0.70	5	1644
09:35:16	31.95	32.00	32.00	+0.70	1	1639
09:34:54	31.95	32.00	32.00	+0.70	1	1638
09:34:51	31.95	32.00	31.95	+0.65	1	1637
09:34:30	32.00	32.05	32.00	+0.70	2	1636
09:34:19	32.00	32.05	32.00	+0.70	1	1634
09:33:36	32.00	32.05	32.00	+0.70	1	1633
09:33:28	31.95	32.00	32.00	+0.70	4	1632
09:33:25	31.95	32.00	32.00	+0.70	8	1628
09:33:19	31.95	32.00	31.95	+0.65	1	1620
09:33:13	31.95	32.00	31.95	+0.65	2	1619
09:32:17	31.95	32.00	31.95	+0.65	3	1617
09:31:51	31.95	32.00	31.95	+0.65	1	1614
09:31:43	31.95	32.00	31.95	+0.65	2	1613
09:31:33	31.95	32.00	31.95	+0.65	2	1611
09:31:13	31.95	32.00	31.95	+0.65	1	1609
09:30:47	31.95	32.00	31.95	+0.65	1	1608
09:29:40	31.95	32.00	31.95	+0.65	1	1607
09:29:13	31.95	32.00	32.00	+0.70	1	1606
09:28:13	32.00	32.05	32.00	+0.70	1	1605
09:28:00	32.00	32.05	32.00	+0.70	1	1604
09:26:58	31.95	32.00	32.05	+0.75	9	1603
09:26:58	31.95	32.00	32.00	+0.70	1	1594
09:26:44	32.00	32.05	32.00	+0.70	1	1593
09:26:21	31.95	32.05	32.05	+0.75	1	1592
09:26:17	31.95	32.05	32.05	+0.75	1	1591
09:26:16	32.00	32.05	32.00	+0.70	1	1590
09:26:16	32.00	32.05	32.00	+0.70	50	1589
09:25:52	32.05	32.10	32.05	+0.75	1	1539
09:25:36	32.05	32.10	32.05	+0.75	1	1538
09:25:29	32.00	32.05	32.05	+0.75	5	1537
09:25:28	32.00	32.05	32.05	+0.75	1	1532
09:25:18	32.05	32.10	32.05	+0.75	1	1531
09:25:18	32.05	32.10	32.05	+0.75	1	1530
09:25:14	32.05	32.10	32.05	+0.75	1	1529
09:25:08	32.05	32.10	32.05	+0.75	1	1528
09:25:03	32.05	32.10	32.05	+0.75	1	1527
09:25:02	32.05	32.10	32.05	+0.75	1	1526
09:25:00	32.05	32.10	32.05	+0.75	2	1525
09:24:46	32.00	32.05	32.05	+0.75	1	1523
09:24:39	32.00	32.05	32.05	+0.75	1	1522
09:24:38	32.00	32.10	32.00	+0.70	1	1521
09:24:01	32.05	32.10	32.05	+0.75	1	1520
09:23:53	32.00	32.10	32.10	+0.80	1	1519
09:23:42	32.00	32.10	32.00	+0.70	1	1518
09:23:29	32.05	32.10	32.05	+0.75	1	1517
09:23:26	32.00	32.10	32.10	+0.80	1	1516
09:23:26	32.05	32.10	32.05	+0.75	1	1515
09:23:16	32.00	32.05	32.05	+0.75	2	1514
09:22:37	31.95	32.00	32.00	+0.70	2	1512
09:22:37	31.95	32.00	32.00	+0.70	3	1510
09:22:31	31.95	32.00	32.00	+0.70	1	1507
09:22:15	31.95	32.00	32.00	+0.70	1	1506
09:21:43	32.00	32.05	32.00	+0.70	1	1505
09:21:43	32.00	32.05	32.00	+0.70	2	1504
09:21:43	32.05	32.10	32.00	+0.70	49	1502
09:21:43	32.05	32.10	32.05	+0.75	1	1453
09:21:43	32.05	32.10	32.05	+0.75	1	1452
09:20:55	32.10	32.15	32.10	+0.80	1	1451
09:20:51	32.10	32.15	32.10	+0.80	1	1450
09:20:50	32.10	32.15	32.10	+0.80	1	1449
09:20:45	32.10	32.15	32.10	+0.80	1	1448
09:20:36	32.10	32.15	32.15	+0.85	2	1447
09:20:36	32.10	32.15	32.15	+0.85	2	1445
09:20:31	32.10	32.15	32.15	+0.85	2	1443
09:20:30	32.10	32.15	32.10	+0.80	1	1441
09:20:23	32.10	32.15	32.10	+0.80	1	1440
09:20:19	32.05	32.10	32.10	+0.80	3	1439
09:20:18	32.00	32.10	32.10	+0.80	5	1436
09:20:18	32.00	32.10	32.10	+0.80	3	1431
09:19:49	32.00	32.05	32.05	+0.75	1	1428
09:19:42	32.00	32.10	32.10	+0.80	2	1427
09:19:37	32.05	32.10	32.05	+0.75	1	1425
09:19:31	32.00	32.05	32.10	+0.80	8	1424
09:19:31	32.00	32.05	32.05	+0.75	2	1416
09:19:31	32.00	32.05	32.05	+0.75	1	1414
09:19:21	32.05	32.10	32.05	+0.75	8	1413
09:18:58	32.10	32.15	32.10	+0.80	1	1405
09:18:57	32.10	32.15	32.10	+0.80	1	1404
09:18:31	32.10	32.15	32.15	+0.85	1	1403
09:18:19	32.10	32.15	32.15	+0.85	10	1402
09:18:17	32.05	32.10	32.10	+0.80	1	1392
09:18:07	32.05	32.10	32.10	+0.80	1	1391
09:17:53	32.00	32.10	32.10	+0.80	20	1390
09:17:51	32.00	32.10	32.10	+0.80	1	1370
09:17:47	32.00	32.05	32.05	+0.75	1	1369
09:17:42	32.00	32.05	32.05	+0.75	14	1368
09:17:35	32.00	32.10	32.00	+0.70	1	1354
09:17:27	32.00	32.05	32.05	+0.75	6	1353
09:17:25	32.00	32.05	32.05	+0.75	1	1347
09:17:20	32.05	32.10	32.05	+0.75	1	1346
09:17:17	32.05	32.10	32.05	+0.75	5	1345
09:16:58	32.10	32.15	32.10	+0.80	1	1340
09:16:58	32.10	32.15	32.10	+0.80	1	1339
09:16:52	32.10	32.15	32.10	+0.80	1	1338
09:16:51	32.10	32.15	32.10	+0.80	1	1337
09:16:43	32.05	32.10	32.10	+0.80	1	1336
09:16:39	32.05	32.10	32.10	+0.80	4	1335
09:16:39	32.05	32.10	32.05	+0.75	1	1331
09:16:36	32.05	32.10	32.05	+0.75	1	1330
09:16:29	32.05	32.10	32.05	+0.75	1	1329
09:16:10	32.00	32.05	32.05	+0.75	5	1328
09:16:10	32.10	32.15	32.05	+0.75	6	1323
09:16:10	32.10	32.15	32.10	+0.80	9	1317
09:16:09	32.05	32.10	32.10	+0.80	15	1308
09:16:08	32.05	32.10	32.05	+0.75	1	1293
09:16:02	32.00	32.05	32.05	+0.75	1	1292
09:16:01	32.00	32.05	32.05	+0.75	1	1291
09:15:54	32.00	32.05	32.05	+0.75	5	1290
09:15:45	32.00	32.05	32.05	+0.75	1	1285
09:15:41	32.05	32.10	32.05	+0.75	4	1284
09:15:38	32.05	32.10	32.05	+0.75	1	1280
09:15:36	32.05	32.10	32.05	+0.75	1	1279
09:15:35	32.05	32.10	32.10	+0.80	1	1278
09:15:34	32.05	32.10	32.05	+0.75	1	1277
09:15:33	32.05	32.10	32.05	+0.75	1	1276
09:15:32	32.05	32.10	32.05	+0.75	1	1275
09:15:31	32.05	32.10	32.05	+0.75	1	1274
09:15:31	32.05	32.10	32.05	+0.75	1	1273
09:15:30	32.05	32.10	32.05	+0.75	1	1272
09:15:29	32.05	32.10	32.05	+0.75	2	1271
09:15:07	32.05	32.10	32.05	+0.75	1	1269
09:14:53	32.00	32.15	32.00	+0.70	2	1268
09:14:53	32.00	32.10	32.10	+0.80	6	1266
09:14:53	32.05	32.10	32.05	+0.75	1	1260
09:14:51	32.05	32.10	32.10	+0.80	1	1259
09:14:48	32.05	32.10	32.10	+0.80	4	1258
09:14:46	32.05	32.10	32.10	+0.80	1	1254
09:14:45	32.05	32.10	32.10	+0.80	1	1253
09:14:40	32.05	32.10	32.10	+0.80	1	1252
09:14:34	32.05	32.10	32.10	+0.80	5	1251
09:14:24	32.05	32.10	32.05	+0.75	1	1246
09:14:24	32.00	32.05	32.05	+0.75	3	1245
09:14:20	32.00	32.05	32.05	+0.75	1	1242
09:14:13	32.00	32.05	32.00	+0.70	1	1241
09:14:11	32.00	32.05	32.00	+0.70	1	1240
09:14:08	32.00	32.05	32.10	+0.80	1	1239
09:14:08	32.00	32.05	32.05	+0.75	1	1238
09:14:06	32.00	32.05	32.05	+0.75	1	1237
09:14:02	31.95	32.00	32.00	+0.70	2	1236
09:14:00	31.95	32.00	32.00	+0.70	1	1234
09:13:59	31.95	32.00	32.00	+0.70	1	1233
09:13:53	31.95	32.00	32.00	+0.70	1	1232
09:13:41	32.05	32.10	32.00	+0.70	9	1231
09:13:41	32.05	32.10	32.05	+0.75	6	1222
09:13:12	32.05	32.10	32.05	+0.75	1	1216
09:13:10	32.00	32.05	32.05	+0.75	3	1215
09:13:09	32.05	32.10	32.05	+0.75	1	1212
09:13:07	32.05	32.10	32.05	+0.75	1	1211
09:12:58	32.05	32.10	32.05	+0.75	1	1210
09:12:54	32.05	32.10	32.05	+0.75	2	1209
09:12:54	32.05	32.10	32.10	+0.80	1	1207
09:12:52	32.05	32.10	32.05	+0.75	1	1206
09:12:48	32.05	32.10	32.05	+0.75	2	1205
09:12:40	32.05	32.10	32.15	+0.85	1	1203
09:12:40	32.05	32.10	32.10	+0.80	1	1202
09:12:40	32.10	32.15	32.10	+0.80	1	1201
09:12:37	32.10	32.15	32.10	+0.80	2	1200
09:12:26	32.05	32.20	32.00	+0.70	4	1198
09:12:26	32.05	32.20	32.05	+0.75	6	1194
09:12:23	32.00	32.15	32.20	+0.90	3	1188
09:12:23	32.00	32.15	32.15	+0.85	2	1185
09:12:22	32.00	32.10	32.15	+0.85	2	1183
09:12:22	32.00	32.10	32.10	+0.80	1	1181
09:12:20	32.15	32.20	32.15	+0.85	4	1180
09:12:19	32.05	32.15	32.15	+0.85	1	1176
09:12:16	32.05	32.15	32.15	+0.85	1	1175
09:12:15	32.05	32.15	32.15	+0.85	2	1174
09:12:12	32.10	32.20	32.20	+0.90	2	1172
09:12:11	32.15	32.20	32.10	+0.80	1	1170
09:12:11	32.15	32.20	32.15	+0.85	2	1169
09:12:04	32.15	32.20	32.15	+0.85	1	1167
09:12:03	32.10	32.15	32.15	+0.85	13	1166
09:12:03	32.05	32.10	32.10	+0.80	109	1153
09:12:03	32.00	32.05	32.05	+0.75	15	1044
09:12:03	31.90	32.00	32.00	+0.70	3	1029
09:11:51	31.90	32.00	32.00	+0.70	1	1026
09:11:50	31.90	32.00	32.00	+0.70	1	1025
09:11:49	31.95	32.00	31.95	+0.65	1	1024
09:11:46	31.95	32.00	32.05	+0.75	4	1023
09:11:46	31.95	32.00	32.00	+0.70	1	1019
09:11:42	32.00	32.05	32.00	+0.70	1	1018
09:11:38	32.00	32.05	32.00	+0.70	1	1017
09:11:32	32.00	32.05	32.05	+0.75	1	1016
09:11:27	32.05	32.10	32.05	+0.75	1	1015
09:11:25	32.05	32.10	32.05	+0.75	1	1014
09:11:22	32.00	32.10	32.10	+0.80	1	1013
09:11:21	32.05	32.10	32.05	+0.75	1	1012
09:11:16	32.05	32.10	32.10	+0.80	1	1011
09:11:12	31.95	32.10	32.10	+0.80	1	1010
09:11:12	31.90	31.95	32.10	+0.80	35	1009
09:11:12	31.90	31.95	32.05	+0.75	15	974
09:11:12	31.90	31.95	32.00	+0.70	79	959
09:11:12	31.90	31.95	31.95	+0.65	1	880
09:11:08	31.90	32.00	32.00	+0.70	1	879
09:11:05	31.90	31.95	31.95	+0.65	1	878
09:11:04	31.90	31.95	31.95	+0.65	1	877
09:10:57	31.95	32.00	31.95	+0.65	1	876
09:10:50	31.90	31.95	31.95	+0.65	3	875
09:10:49	31.90	31.95	31.95	+0.65	1	872
09:10:47	31.90	31.95	31.95	+0.65	1	871
09:10:41	31.90	31.95	31.95	+0.65	1	870
09:10:34	31.90	31.95	31.95	+0.65	9	869
09:10:34	31.90	31.95	31.95	+0.65	4	860
09:10:33	31.90	31.95	31.95	+0.65	1	856
09:10:23	31.95	32.00	31.95	+0.65	1	855
09:10:23	31.95	32.00	31.95	+0.65	1	854
09:10:14	31.95	32.00	32.00	+0.70	1	853
09:10:13	31.90	31.95	31.95	+0.65	19	852
09:10:11	31.90	31.95	31.95	+0.65	1	833
09:10:09	31.85	31.90	31.90	+0.60	14	832
09:10:04	31.80	31.85	31.85	+0.55	14	818
09:10:04	31.75	31.80	31.80	+0.50	11	804
09:09:41	31.75	31.80	31.75	+0.45	2	793
09:09:26	31.75	31.80	31.80	+0.50	2	791
09:08:55	31.80	31.85	31.80	+0.50	1	789
09:08:44	31.75	31.80	31.80	+0.50	1	788
09:08:34	31.75	31.80	31.80	+0.50	2	787
09:08:13	31.75	31.80	31.80	+0.50	1	785
09:07:51	31.75	31.80	31.80	+0.50	2	784
09:07:32	31.75	31.80	31.80	+0.50	1	782
09:07:23	31.80	31.85	31.80	+0.50	1	781
09:07:21	31.80	31.85	31.80	+0.50	1	780
09:07:21	31.75	31.80	31.80	+0.50	1	779
09:07:20	31.75	31.80	31.80	+0.50	5	778
09:07:16	31.80	31.85	31.80	+0.50	1	773
09:07:14	31.80	31.85	31.80	+0.50	3	772
09:07:11	31.80	31.85	31.80	+0.50	1	769
09:07:10	31.80	31.85	31.85	+0.55	2	768
09:07:00	31.80	31.85	31.80	+0.50	1	766
09:06:58	31.80	31.85	31.80	+0.50	1	765
09:06:46	31.80	31.85	31.80	+0.50	1	764
09:06:38	31.85	31.90	31.85	+0.55	1	763
09:06:34	31.80	31.85	31.85	+0.55	2	762
09:06:32	31.80	31.90	31.80	+0.50	1	760
09:06:31	31.80	31.85	31.85	+0.55	1	759
09:06:30	31.80	31.85	31.85	+0.55	2	758
09:06:27	31.80	31.85	31.80	+0.50	1	756
09:06:24	31.75	31.80	31.80	+0.50	1	755
09:06:16	31.75	31.80	31.80	+0.50	1	754
09:06:06	31.80	31.90	31.80	+0.50	1	753
09:06:03	31.80	31.85	31.95	+0.65	1	752
09:06:03	31.80	31.85	31.90	+0.60	7	751
09:06:03	31.80	31.85	31.85	+0.55	7	744
09:05:53	31.85	31.90	31.85	+0.55	6	737
09:05:50	31.85	31.90	31.85	+0.55	1	731
09:05:49	31.85	31.90	31.90	+0.60	2	730
09:05:44	31.85	31.90	31.90	+0.60	1	728
09:05:36	31.85	31.90	31.90	+0.60	4	727
09:05:34	31.85	31.90	31.90	+0.60	1	723
09:05:20	31.85	31.90	31.90	+0.60	1	722
09:05:19	31.85	31.90	31.85	+0.55	1	721
09:05:11	31.90	31.95	31.90	+0.60	1	720
09:05:08	31.90	31.95	31.90	+0.60	1	719
09:05:07	31.95	32.00	31.95	+0.65	1	718
09:05:06	31.95	32.00	31.95	+0.65	1	717
09:05:04	31.95	32.00	31.95	+0.65	1	716
09:05:03	31.90	31.95	31.95	+0.65	2	715
09:05:03	31.90	31.95	31.95	+0.65	3	713
09:04:54	31.90	31.95	31.90	+0.60	1	710
09:04:54	31.90	31.95	31.90	+0.60	3	709
09:04:54	31.90	31.95	31.90	+0.60	1	706
09:04:54	31.85	32.00	31.85	+0.55	2	705
09:04:54	31.85	31.90	31.90	+0.60	1	703
09:04:52	31.85	31.90	31.85	+0.55	2	702
09:04:42	31.80	31.85	31.85	+0.55	1	700
09:04:41	31.80	31.95	31.95	+0.65	1	699
09:04:41	31.70	31.75	32.00	+0.70	12	698
09:04:41	31.70	31.75	31.95	+0.65	22	686
09:04:41	31.70	31.75	31.90	+0.60	29	664
09:04:41	31.70	31.75	31.85	+0.55	3	635
09:04:41	31.70	31.75	31.80	+0.50	22	632
09:04:41	31.70	31.75	31.75	+0.45	12	610
09:04:41	31.70	31.75	31.70	+0.40	1	598
09:04:32	31.70	31.75	31.75	+0.45	1	597
09:04:30	31.65	31.70	31.70	+0.40	3	596
09:04:30	31.65	31.70	31.65	+0.35	1	593
09:04:20	31.65	31.75	31.65	+0.35	1	592
09:04:13	31.65	31.70	31.70	+0.40	11	591
09:04:13	31.60	31.65	31.65	+0.35	1	580
09:04:09	31.60	31.70	31.60	+0.30	1	579
09:04:07	31.55	31.65	31.65	+0.35	10	578
09:04:07	31.55	31.65	31.65	+0.35	1	568
09:03:51	31.55	31.65	31.55	+0.25	1	567
09:03:46	31.55	31.60	31.60	+0.30	1	566
09:03:39	31.55	31.60	31.60	+0.30	6	565
09:03:37	31.55	31.60	31.65	+0.35	2	559
09:03:37	31.55	31.60	31.60	+0.30	1	557
09:03:34	31.55	31.60	31.60	+0.30	1	556
09:02:43	31.60	31.70	31.60	+0.30	1	555
09:02:43	31.55	31.65	31.65	+0.35	10	554
09:02:43	31.55	31.60	31.60	+0.30	6	544
09:02:41	31.50	31.55	31.55	+0.25	8	538
09:02:38	31.50	31.55	31.50	+0.20	1	530
09:02:23	31.50	31.55	31.50	+0.20	1	529
09:02:13	31.45	31.55	31.45	+0.15	1	528
09:01:58	31.50	31.60	31.50	+0.20	3	527
09:01:58	31.50	31.55	31.55	+0.25	1	524
09:01:53	31.55	31.60	31.55	+0.25	1	523
09:01:44	31.45	31.55	31.55	+0.25	2	522
09:01:28	31.55	31.60	31.55	+0.25	2	520
09:01:28	31.55	31.60	31.55	+0.25	2	518
09:01:28	31.35	31.50	31.55	+0.25	2	516
09:01:28	31.35	31.50	31.50	+0.20	4	514
09:01:27	31.35	31.40	31.40	+0.10	2	510
09:01:26	31.35	31.40	31.35	+0.05	1	508
09:00:58	31.40	31.50	31.40	+0.10	1	507
09:00:48	31.40	31.55	31.40	+0.10	1	506
09:00:45	31.40	31.50	31.50	+0.20	1	505
09:00:44	31.45	31.50	31.45	+0.15	1	504
09:00:33	31.50	31.55	31.50	+0.20	1	503
09:00:27	31.40	31.55	31.40	+0.10	1	502
09:00:17	31.40	31.55	31.55	+0.25	1	501
09:00:17	31.40	31.50	31.50	+0.20	12	500
09:00:16	31.35	31.45	31.45	+0.15	6	488
09:00:07	31.30	31.40	31.40	+0.10	5	482
09:00:07	31.30	31.35	31.35	+0.05	7	477
09:00:07	31.30	31.35	31.30	0	1	470
09:00:06	--	--	31.35	+0.05	469	469

　

其他人也逛...

羅技 M720 Triathlon 多工無線滑鼠

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

MyCard 5000點虛擬點數卡

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

羅技 M650 多工靜音無線滑鼠

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞豬肉滿福堡即享券

Apple iPhone 16 Plus (256G)

Apple iPhone 16 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro (256G)

PChome 購物儲值50, 000元

東陽：美若增關稅不是壞事到明...

【盤後焦點】台積電熄火、貨櫃...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日下跌0.18美元跌幅2....
‧華航：川普加速製造業回美國明...
‧友達ADR20日下跌0.11美元跌幅2....

加密貨幣

比特幣BTC	98215.46	5,873.57	6.36%
以太幣ETH	3146.89	35.77	1.15%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	523.39	76.33	17.07%
萊特幣LTC	89.96	3.14	3.62%
卡達幣ADA	0.786171	0.05	6.29%
波場幣TRX	0.198205	0.00	-0.83%
恆星幣XLM	0.237783	0.01	2.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。