精 剛  (1584) 其他 上櫃

28.80 ▼-0.35 -1.20% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 870 28.80 85 28.85 7 29.00 29.00 28.80 29.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.8028.8528.80-0.354870
13:30:0028.8028.8528.80-0.3559866
13:24:3928.8528.9028.85-0.304807
13:24:1728.8528.9028.85-0.302803
13:23:1928.8528.9028.85-0.302801
13:22:5328.8528.9028.85-0.302799
13:22:0428.8528.9028.85-0.301797
13:21:5228.8528.9028.85-0.301796
13:21:3428.8528.9028.85-0.305795
13:20:4828.8528.9028.90-0.252790
13:20:3828.8528.9028.90-0.251788
13:18:3328.8528.9028.90-0.251787
13:16:4428.8528.9028.85-0.3020786
13:16:1728.8528.9028.90-0.251766
13:15:5128.8528.9028.90-0.252765
13:15:2528.8528.9028.90-0.256763
13:14:5428.8528.9028.90-0.251757
13:14:2628.8528.9028.90-0.251756
13:13:5828.8528.9028.90-0.251755
13:13:3228.8528.9028.90-0.253754
13:12:4528.8528.9028.90-0.251751
13:12:4528.8528.9028.90-0.251750
13:11:1428.8528.9028.90-0.254749
13:10:1228.8528.9028.85-0.301745
13:09:2828.8528.9028.85-0.301744
13:08:0028.8528.9028.85-0.305743
13:07:4428.8528.9028.90-0.251738
13:06:5228.8528.9028.90-0.251737
13:06:0228.8528.9028.90-0.251736
13:05:4528.9028.9528.90-0.256735
13:04:4728.9028.9528.90-0.251729
13:04:3828.8528.9028.90-0.256728
13:03:2128.9028.9528.90-0.252722
13:03:1328.9028.9528.90-0.252720
13:03:0328.8528.9028.90-0.253718
13:01:1228.9028.9528.90-0.253715
13:01:0328.9028.9528.95-0.201712
13:00:3228.9028.9528.90-0.252711
13:00:0828.9028.9528.90-0.252709
12:59:0828.8528.9028.90-0.254707
12:58:0828.8528.9028.85-0.301703
12:58:0528.8528.9028.85-0.301702
12:57:1628.8028.8528.85-0.305701
12:57:1628.8028.8528.85-0.305696
12:57:1128.8028.8528.85-0.301691
12:56:3028.8028.8528.85-0.303690
12:56:2528.8028.8528.85-0.301687
12:55:0628.8028.8528.85-0.302686
12:54:5728.8028.8528.80-0.3510684
12:54:0128.8528.9028.85-0.3033674
12:53:2628.9028.9528.90-0.257641
12:53:1228.9028.9528.90-0.251634
12:52:4628.9028.9528.90-0.251633
12:52:1328.9028.9528.90-0.252632
12:50:4028.9028.9528.90-0.253630
12:49:4228.8528.9028.90-0.2519627
12:48:5028.8528.9028.90-0.254608
12:48:2428.8528.9028.90-0.255604
12:47:2428.8528.9028.90-0.251599
12:47:1828.8528.9028.90-0.251598
12:47:1728.8528.9028.90-0.251597
12:45:5428.8528.9028.90-0.251596
12:43:3528.8528.9028.90-0.251595
12:43:2028.8528.9028.90-0.253594
12:43:1628.8528.9028.90-0.252591
12:42:4528.8528.9028.85-0.305589
12:41:0128.8528.9028.90-0.258584
12:40:3928.8528.9028.85-0.301576
12:40:0728.8528.9028.85-0.302575
12:39:1928.8528.9028.85-0.303573
12:38:3728.8528.9028.85-0.302570
12:38:2528.8528.9028.90-0.251568
12:37:5028.8528.9028.85-0.301567
12:37:0428.8528.9028.85-0.302566
12:36:5528.8528.9028.85-0.301564
12:36:3028.8528.9028.85-0.3011563
12:34:4228.8528.9028.85-0.301552
12:34:4128.8528.9028.90-0.251551
12:33:4928.8528.9028.85-0.301550
12:33:0928.8528.9028.90-0.251549
12:32:4828.8528.9028.90-0.251548
12:32:1028.8528.9028.90-0.252547
12:31:3028.8528.9028.90-0.251545
12:31:0228.8528.9028.85-0.301544
12:30:2128.8528.9028.85-0.301543
12:27:3128.8528.9028.85-0.302542
12:27:0628.8528.9028.85-0.302540
12:20:2628.8528.9028.85-0.301538
12:19:4128.9028.9528.90-0.253537
12:19:0228.9028.9528.90-0.251534
12:18:4928.8528.9028.90-0.256533
12:18:1028.9028.9528.90-0.251527
12:17:5528.9028.9528.90-0.251526
12:17:0128.9028.9528.90-0.252525
12:16:3528.9028.9528.90-0.251523
12:12:1628.9028.9528.90-0.251522
12:12:1428.9028.9528.90-0.251521
12:08:5928.9028.9528.90-0.252520
12:02:2528.8528.9028.90-0.251518
12:01:2528.9028.9528.90-0.251517
12:00:1428.9028.9528.90-0.251516
11:57:2128.9028.9528.90-0.252515
11:56:0828.9028.9528.90-0.2515513
11:49:0628.9028.9528.90-0.251498
11:44:3128.9028.9528.90-0.2515497
11:41:5328.9028.9528.95-0.204482
11:41:3728.9028.9528.95-0.202478
11:40:2728.9028.9528.95-0.202476
11:39:1028.9028.9528.95-0.2010474
11:36:5628.9028.9528.95-0.201464
11:36:0328.9028.9528.95-0.2010463
11:35:4528.9028.9528.90-0.251453
11:34:1228.9028.9528.90-0.252452
11:30:0328.9028.9528.90-0.251450
11:21:3728.9028.9528.90-0.251449
11:20:2028.9028.9528.95-0.201448
11:20:0128.9028.9528.95-0.202447
11:19:3028.9028.9528.95-0.201445
11:19:0828.9028.9528.95-0.201444
11:18:5728.9028.9528.95-0.202443
11:15:1228.9028.9528.95-0.201441
11:14:1428.9028.9528.95-0.201440
11:14:1028.9028.9528.90-0.252439
11:12:5728.9028.9528.95-0.201437
11:12:4828.9028.9528.95-0.201436
11:11:5328.9028.9528.95-0.201435
11:07:3828.9028.9528.90-0.251434
11:06:2228.9028.9528.90-0.251433
10:59:3428.9028.9528.90-0.256432
10:57:3428.9028.9528.95-0.201426
10:51:4728.9028.9528.90-0.251425
10:42:1428.8528.9028.90-0.251424
10:42:1428.9028.9528.90-0.259423
10:40:4928.9028.9528.95-0.202414
10:36:1728.9028.9528.90-0.251412
10:34:0928.9028.9528.90-0.251411
10:33:3528.9028.9528.90-0.251410
10:33:1828.9028.9528.90-0.254409
10:29:1328.9028.9528.90-0.2511405
10:28:0928.9029.0028.90-0.251394
10:23:2528.9029.0028.90-0.251393
10:23:2028.9029.0028.90-0.251392
10:22:3328.9028.9528.95-0.2014391
10:22:0128.9028.9528.90-0.256377
10:15:2928.9028.9528.90-0.251371
10:15:2528.8528.9528.85-0.301370
10:10:2928.9028.9528.90-0.255369
10:10:2928.9028.9528.90-0.255364
10:03:1428.9529.0028.95-0.201359
10:02:0428.9028.9528.95-0.205358
10:01:3628.9028.9528.95-0.203353
09:59:4028.9028.9528.90-0.252350
09:59:0428.9028.9528.90-0.251348
09:57:1628.9028.9528.90-0.255347
09:56:2728.9028.9528.90-0.251342
09:54:4628.9028.9528.95-0.201341
09:52:5728.9028.9528.95-0.206340
09:52:2728.9028.9528.95-0.201334
09:51:2128.8528.9028.90-0.254333
09:51:0928.8528.9028.90-0.251329
09:50:4828.8528.9028.90-0.251328
09:50:4728.8528.9028.90-0.252327
09:50:4128.8528.9028.90-0.251325
09:49:4728.9028.9528.90-0.254324
09:49:3728.9028.9528.90-0.252320
09:47:4928.9028.9528.85-0.302318
09:47:4928.9028.9528.90-0.254316
09:46:3128.8528.9028.90-0.251312
09:46:3028.8528.9028.90-0.251311
09:46:1628.8528.9028.90-0.251310
09:46:0028.8528.9528.95-0.201309
09:45:5028.8528.9028.90-0.251308
09:45:4328.9028.9528.90-0.253307
09:44:3728.8528.9528.85-0.303304
09:44:2728.8528.9528.85-0.303301
09:44:1728.8528.9028.90-0.251298
09:44:1428.9028.9528.90-0.254297
09:43:5028.9028.9528.90-0.252293
09:42:0928.9028.9528.90-0.251291
09:41:5028.9028.9528.90-0.251290
09:41:1428.9028.9528.90-0.2510289
09:37:3328.9028.9528.90-0.255279
09:37:3328.8528.9028.90-0.255274
09:36:2428.9028.9528.90-0.251269
09:36:0028.9028.9528.90-0.253268
09:35:3128.9028.9528.90-0.254265
09:35:3128.9028.9528.90-0.252261
09:35:3128.9028.9528.90-0.2512259
09:35:3128.9028.9528.90-0.2522247
09:35:0728.9029.0029.00-0.151225
09:32:5828.9029.0028.90-0.251224
09:30:2528.8528.9028.90-0.253223
09:30:1828.8528.9028.90-0.2510220
09:29:5028.8528.9028.90-0.251210
09:29:4928.8528.9028.90-0.251209
09:29:2128.8528.9028.90-0.255208
09:28:0928.8528.9028.90-0.251203
09:28:0328.8528.9028.90-0.251202
09:26:4628.8528.9028.90-0.253201
09:26:3528.8528.9028.90-0.251198
09:24:4328.8528.9028.85-0.301197
09:23:1628.8528.9028.85-0.301196
09:22:5328.8028.8528.85-0.305195
09:22:3728.8028.8528.85-0.305190
09:22:3228.8028.8528.85-0.301185
09:21:4528.8028.8528.80-0.355184
09:21:3528.8028.8528.80-0.351179
09:20:4628.8028.8528.85-0.301178
09:20:2928.8028.8528.85-0.301177
09:19:4728.8028.8528.85-0.302176
09:19:2228.8028.8528.80-0.351174
09:18:2928.8528.9028.85-0.301173
09:18:1128.8028.8528.80-0.356172
09:17:5128.8028.8528.80-0.351166
09:17:3728.8028.8528.80-0.351165
09:16:2128.8028.8528.80-0.351164
09:15:5228.7528.8028.80-0.351163
09:15:4728.7528.8028.80-0.355162
09:15:4128.7528.8028.80-0.351157
09:15:2928.7528.8028.80-0.351156
09:14:3128.8028.8528.80-0.357155
09:14:3128.8028.8528.80-0.351148
09:14:2228.8028.8528.80-0.352147
09:14:2028.8028.8528.80-0.3520145
09:13:2228.8028.8528.80-0.351125
09:12:4728.8528.9028.80-0.352124
09:12:4728.8528.9028.85-0.305122
09:12:2528.8528.9028.85-0.301117
09:12:0328.8028.8528.85-0.304116
09:11:5228.8528.9028.85-0.306112
09:11:0328.8528.9028.85-0.301106
09:10:3328.8528.9028.85-0.301105
09:10:1828.8528.9028.85-0.308104
09:09:5828.8528.9028.90-0.25596
09:09:0828.8528.9528.95-0.20591
09:08:5728.9029.0028.90-0.25386
09:08:3528.8528.9028.90-0.25283
09:07:5228.8528.9028.85-0.30381
09:07:3128.8528.9028.85-0.30378
09:06:5928.9028.9528.90-0.251375
09:06:5828.9028.9528.90-0.25162
09:06:5828.9028.9528.90-0.25561
09:04:5028.9029.0028.90-0.25256
09:03:0528.9529.0028.95-0.20154
09:02:1428.9529.0028.95-0.20553
09:01:3728.9529.0528.95-0.20748
09:01:3728.9529.0528.95-0.20141
09:01:3729.0029.1029.00-0.151240
09:01:3129.0029.1029.00-0.15228
09:01:2429.0029.1029.00-0.15526
09:00:08----29.00-0.152121
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
統一凱基43購02 0.33 -0.02 -5.71% 20
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 88679.77 -7,598.19 -7.89%
以太幣ETH 2409.71 -410.75 -14.56%
瑞波幣XRP 2.23 -0.35 -13.47%
比特幣現金BCH 283.72 -44.16 -13.47%
萊特幣LTC 110.72 -19.22 -14.79%
卡達幣ADA 0.655124 -0.11 -14.92%
波場幣TRX 0.229608 -0.02 -6.65%
恆星幣XLM 0.280273 -0.05 -15.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。