24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
清零衝擊小商品之都義烏 中國防疫政策年內難改
熱門
[公告] 艾姆勒:公告本公司名稱由「艾姆勒車電股份有限公司」更名為「艾姆勒科技股份有限公司」，公告期間：111年7月13日至111年10月12日。
更新報價
精 剛
(1584)
其他
上櫃
22.00
▲+0.40
+1.85%
1.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
4,595
21.95
38
22.00
66
21.65
22.55
21.65
21.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.95
22.00
22.00
+0.40
1
4595
13:30:00
21.95
22.00
22.00
+0.40
215
4594
13:24:45
22.00
22.05
22.00
+0.40
2
4379
13:24:43
22.00
22.05
22.00
+0.40
10
4377
13:24:30
22.00
22.05
22.00
+0.40
6
4367
13:24:23
22.00
22.05
22.00
+0.40
1
4361
13:24:17
22.00
22.05
22.00
+0.40
3
4360
13:23:55
22.00
22.05
22.05
+0.45
1
4357
13:23:28
22.05
22.10
22.00
+0.40
7
4356
13:23:28
22.05
22.10
22.05
+0.45
1
4349
13:23:04
22.00
22.05
22.05
+0.45
1
4348
13:23:00
22.05
22.10
22.05
+0.45
2
4347
13:22:54
22.00
22.05
22.05
+0.45
1
4345
13:22:49
22.00
22.10
22.00
+0.40
1
4344
13:22:42
22.00
22.05
22.05
+0.45
1
4343
13:22:37
22.00
22.05
22.05
+0.45
3
4342
13:22:36
22.00
22.05
22.05
+0.45
1
4339
13:22:21
22.00
22.05
22.05
+0.45
5
4338
13:22:18
22.00
22.10
22.00
+0.40
1
4333
13:22:06
22.00
22.05
22.05
+0.45
10
4332
13:22:06
22.00
22.05
22.05
+0.45
1
4322
13:21:58
22.00
22.05
22.05
+0.45
1
4321
13:21:49
22.00
22.05
22.05
+0.45
2
4320
13:21:35
22.05
22.10
22.05
+0.45
1
4318
13:21:13
22.05
22.10
22.00
+0.40
24
4317
13:21:13
22.05
22.10
22.05
+0.45
4
4293
13:21:08
22.05
22.10
22.05
+0.45
1
4289
13:20:58
22.05
22.10
22.05
+0.45
1
4288
13:20:56
22.05
22.10
22.05
+0.45
2
4287
13:20:38
22.05
22.10
22.05
+0.45
2
4285
13:20:19
22.05
22.10
22.10
+0.50
2
4283
13:20:06
22.05
22.10
22.10
+0.50
4
4281
13:19:58
22.00
22.05
22.05
+0.45
4
4277
13:19:39
22.00
22.05
22.05
+0.45
5
4273
13:19:26
22.00
22.05
22.05
+0.45
1
4268
13:19:00
22.00
22.05
22.05
+0.45
5
4267
13:18:39
22.05
22.10
22.05
+0.45
1
4262
13:18:20
22.05
22.10
22.05
+0.45
1
4261
13:17:56
22.05
22.10
22.05
+0.45
1
4260
13:17:29
22.00
22.10
22.10
+0.50
1
4259
13:16:47
22.05
22.10
22.05
+0.45
1
4258
13:16:44
22.05
22.10
22.10
+0.50
5
4257
13:16:08
22.05
22.10
22.10
+0.50
1
4252
13:15:49
22.05
22.10
22.10
+0.50
1
4251
13:15:23
22.00
22.05
22.05
+0.45
1
4250
13:15:07
22.00
22.05
22.05
+0.45
1
4249
13:15:02
22.00
22.05
22.05
+0.45
1
4248
13:14:48
22.00
22.10
22.00
+0.40
1
4247
13:14:47
22.00
22.10
22.00
+0.40
2
4246
13:14:40
22.00
22.05
22.05
+0.45
1
4244
13:14:40
22.00
22.05
22.05
+0.45
1
4243
13:14:11
22.05
22.10
22.05
+0.45
1
4242
13:13:52
22.05
22.10
22.05
+0.45
2
4241
13:13:24
22.05
22.10
22.05
+0.45
10
4239
13:13:12
22.05
22.10
22.10
+0.50
1
4229
13:13:10
22.05
22.10
22.05
+0.45
1
4228
13:12:39
22.05
22.10
22.05
+0.45
1
4227
13:11:53
22.05
22.10
22.05
+0.45
1
4226
13:11:45
22.05
22.10
22.05
+0.45
1
4225
13:10:24
22.00
22.05
22.05
+0.45
4
4224
13:10:22
22.00
22.05
22.05
+0.45
23
4220
13:10:17
22.00
22.05
22.05
+0.45
1
4197
13:10:01
22.00
22.05
22.05
+0.45
1
4196
13:09:31
22.00
22.05
22.05
+0.45
1
4195
13:09:27
22.00
22.05
22.00
+0.40
1
4194
13:08:53
22.00
22.05
22.00
+0.40
1
4193
13:08:42
22.00
22.05
22.00
+0.40
1
4192
13:08:10
22.05
22.10
22.05
+0.45
3
4191
13:08:08
22.05
22.10
22.05
+0.45
1
4188
13:08:00
22.05
22.10
22.05
+0.45
4
4187
13:07:23
22.00
22.05
22.05
+0.45
22
4183
13:07:14
22.00
22.05
22.00
+0.40
1
4161
13:06:48
21.95
22.00
22.00
+0.40
2
4160
13:06:44
21.95
22.00
22.00
+0.40
1
4158
13:06:05
22.00
22.05
22.00
+0.40
17
4157
13:06:00
22.00
22.05
22.00
+0.40
10
4140
13:05:09
22.05
22.10
22.05
+0.45
16
4130
13:03:47
22.05
22.10
22.10
+0.50
2
4114
13:02:15
22.05
22.10
22.05
+0.45
2
4112
13:01:38
22.10
22.15
22.10
+0.50
1
4110
13:00:48
22.10
22.15
22.10
+0.50
1
4109
13:00:42
22.05
22.10
22.10
+0.50
1
4108
12:59:58
22.10
22.15
22.05
+0.45
1
4107
12:59:58
22.10
22.15
22.10
+0.50
1
4106
12:59:28
22.05
22.10
22.10
+0.50
1
4105
12:58:51
22.05
22.10
22.10
+0.50
2
4104
12:58:42
22.05
22.10
22.05
+0.45
2
4102
12:58:06
22.05
22.10
22.05
+0.45
1
4100
12:57:10
22.00
22.10
22.10
+0.50
1
4099
12:54:10
21.95
22.00
22.15
+0.55
48
4098
12:54:10
21.95
22.00
22.10
+0.50
26
4050
12:54:10
21.95
22.00
22.05
+0.45
20
4024
12:54:10
21.95
22.00
22.00
+0.40
6
4004
12:53:31
21.95
22.00
21.95
+0.35
9
3998
12:51:22
21.95
22.00
22.00
+0.40
1
3989
12:51:16
21.95
22.00
22.00
+0.40
5
3988
12:49:50
21.95
22.00
22.00
+0.40
5
3983
12:49:42
21.95
22.00
21.95
+0.35
5
3978
12:49:32
21.95
22.00
22.00
+0.40
1
3973
12:49:20
21.95
22.00
22.00
+0.40
3
3972
12:48:19
21.95
22.00
21.95
+0.35
1
3969
12:47:35
21.95
22.00
22.00
+0.40
2
3968
12:47:17
21.95
22.00
22.00
+0.40
1
3966
12:46:47
22.00
22.05
22.00
+0.40
2
3965
12:44:59
22.00
22.10
22.00
+0.40
1
3963
12:43:43
22.00
22.10
22.00
+0.40
1
3962
12:43:29
22.00
22.05
22.05
+0.45
1
3961
12:43:24
22.00
22.05
22.05
+0.45
3
3960
12:43:21
22.05
22.10
22.05
+0.45
1
3957
12:42:50
22.00
22.10
22.00
+0.40
1
3956
12:42:17
22.00
22.10
22.00
+0.40
1
3955
12:42:16
22.00
22.05
22.05
+0.45
7
3954
12:41:54
21.95
22.00
22.00
+0.40
1
3947
12:41:47
21.95
22.00
22.00
+0.40
1
3946
12:41:36
22.00
22.05
21.95
+0.35
2
3945
12:41:36
22.00
22.05
22.00
+0.40
1
3943
12:41:24
22.00
22.05
22.00
+0.40
2
3942
12:40:16
21.95
22.00
22.00
+0.40
3
3940
12:40:16
22.00
22.05
22.00
+0.40
2
3937
12:39:44
21.95
22.00
22.00
+0.40
1
3935
12:39:16
21.90
22.00
22.00
+0.40
3
3934
12:39:03
21.85
21.90
21.90
+0.30
1
3931
12:39:02
21.85
21.90
21.90
+0.30
2
3930
12:38:51
21.90
22.05
21.90
+0.30
6
3928
12:38:51
21.90
22.05
21.90
+0.30
50
3922
12:38:24
21.90
22.10
21.90
+0.30
5
3872
12:38:24
22.05
22.10
21.90
+0.30
8
3867
12:38:24
22.05
22.10
21.95
+0.35
38
3859
12:38:24
22.05
22.10
22.00
+0.40
31
3821
12:38:24
22.05
22.10
22.05
+0.45
12
3790
12:37:26
22.05
22.10
22.05
+0.45
2
3778
12:36:17
22.10
22.15
22.10
+0.50
8
3776
12:36:03
22.10
22.15
22.10
+0.50
2
3768
12:35:35
22.10
22.15
22.10
+0.50
1
3766
12:35:22
22.10
22.15
22.10
+0.50
1
3765
12:35:02
22.10
22.15
22.10
+0.50
2
3764
12:34:48
22.10
22.15
22.10
+0.50
3
3762
12:34:33
22.10
22.15
22.15
+0.55
5
3759
12:34:23
22.10
22.15
22.10
+0.50
1
3754
12:33:38
22.10
22.15
22.10
+0.50
1
3753
12:33:21
22.10
22.15
22.10
+0.50
1
3752
12:33:01
22.10
22.15
22.15
+0.55
1
3751
12:32:54
22.10
22.15
22.15
+0.55
1
3750
12:31:56
22.10
22.15
22.15
+0.55
5
3749
12:28:59
22.10
22.15
22.15
+0.55
1
3744
12:26:13
22.10
22.15
22.15
+0.55
5
3743
12:25:51
22.10
22.15
22.15
+0.55
1
3738
12:25:34
22.10
22.15
22.15
+0.55
1
3737
12:25:01
22.10
22.15
22.15
+0.55
1
3736
12:25:01
22.15
22.20
22.15
+0.55
1
3735
12:24:52
22.10
22.15
22.15
+0.55
9
3734
12:24:02
22.10
22.15
22.15
+0.55
1
3725
12:23:59
22.10
22.15
22.10
+0.50
1
3724
12:23:14
22.10
22.15
22.15
+0.55
2
3723
12:22:58
22.10
22.15
22.15
+0.55
1
3721
12:22:51
22.10
22.15
22.15
+0.55
2
3720
12:22:49
22.10
22.15
22.15
+0.55
2
3718
12:22:49
22.10
22.15
22.15
+0.55
2
3716
12:22:48
22.10
22.15
22.15
+0.55
2
3714
12:22:47
22.10
22.15
22.15
+0.55
2
3712
12:22:47
22.10
22.15
22.15
+0.55
2
3710
12:22:44
22.10
22.15
22.15
+0.55
6
3708
12:22:20
22.10
22.15
22.15
+0.55
2
3702
12:22:17
22.15
22.20
22.15
+0.55
2
3700
12:22:14
22.15
22.20
22.15
+0.55
1
3698
12:21:58
22.15
22.20
22.15
+0.55
1
3697
12:21:46
22.15
22.20
22.15
+0.55
3
3696
12:21:40
22.15
22.20
22.20
+0.60
1
3693
12:21:28
22.05
22.15
22.15
+0.55
9
3692
12:21:08
22.05
22.10
22.10
+0.50
7
3683
12:21:08
22.05
22.10
22.10
+0.50
5
3676
12:21:08
22.05
22.10
22.10
+0.50
29
3671
12:21:08
22.05
22.10
22.10
+0.50
5
3642
12:19:07
22.00
22.05
22.05
+0.45
1
3637
12:18:50
22.00
22.05
22.05
+0.45
2
3636
12:18:38
22.05
22.10
22.05
+0.45
2
3634
12:18:17
22.05
22.10
22.05
+0.45
1
3632
12:17:37
22.05
22.10
22.05
+0.45
1
3631
12:16:16
22.05
22.10
22.05
+0.45
7
3630
12:15:10
22.05
22.10
22.05
+0.45
1
3623
12:14:41
22.05
22.10
22.10
+0.50
5
3622
12:14:25
22.05
22.10
22.10
+0.50
5
3617
12:13:22
22.00
22.10
22.10
+0.50
1
3612
12:13:14
22.00
22.10
22.00
+0.40
1
3611
12:12:49
22.00
22.10
22.00
+0.40
1
3610
12:12:25
22.00
22.05
22.05
+0.45
7
3609
12:11:20
22.00
22.10
22.00
+0.40
1
3602
12:11:06
22.05
22.10
22.05
+0.45
2
3601
12:09:09
22.05
22.10
22.05
+0.45
5
3599
12:08:41
22.05
22.10
22.05
+0.45
1
3594
12:08:02
22.00
22.05
22.05
+0.45
5
3593
12:07:55
22.00
22.05
22.05
+0.45
6
3588
12:07:25
22.00
22.05
22.00
+0.40
2
3582
12:07:23
22.00
22.05
22.05
+0.45
1
3580
12:07:21
22.00
22.05
22.05
+0.45
7
3579
12:07:16
22.00
22.05
22.05
+0.45
4
3572
12:06:41
22.00
22.05
22.05
+0.45
10
3568
12:06:29
22.00
22.05
22.00
+0.40
2
3558
12:06:03
22.00
22.05
22.00
+0.40
1
3556
12:05:50
22.00
22.05
22.00
+0.40
1
3555
12:05:39
22.00
22.05
22.00
+0.40
18
3554
12:05:38
22.00
22.05
22.00
+0.40
2
3536
12:05:02
22.05
22.10
22.05
+0.45
7
3534
12:02:59
22.05
22.10
22.10
+0.50
5
3527
12:02:50
22.05
22.10
22.10
+0.50
1
3522
12:02:17
22.05
22.10
22.10
+0.50
5
3521
12:00:54
22.05
22.10
22.10
+0.50
1
3516
11:59:19
22.05
22.10
22.10
+0.50
1
3515
11:58:41
22.05
22.10
22.10
+0.50
5
3514
11:57:10
22.00
22.05
22.05
+0.45
1
3509
11:56:59
22.05
22.10
22.05
+0.45
3
3508
11:56:14
22.05
22.10
22.10
+0.50
3
3505
11:55:48
22.05
22.10
22.10
+0.50
10
3502
11:55:39
22.05
22.10
22.10
+0.50
5
3492
11:55:15
22.05
22.10
22.05
+0.45
1
3487
11:55:11
22.05
22.10
22.05
+0.45
1
3486
11:54:00
22.00
22.05
22.05
+0.45
2
3485
11:53:07
22.00
22.05
22.05
+0.45
2
3483
11:51:11
22.00
22.05
22.05
+0.45
5
3481
11:51:05
22.00
22.05
22.05
+0.45
3
3476
11:49:24
22.00
22.05
22.05
+0.45
2
3473
11:44:23
22.00
22.05
22.00
+0.40
1
3471
11:43:40
21.95
22.00
22.00
+0.40
7
3470
11:43:40
21.95
22.00
22.00
+0.40
25
3463
11:40:39
21.95
22.00
22.00
+0.40
1
3438
11:39:11
21.95
22.00
22.00
+0.40
1
3437
11:38:11
21.95
22.00
22.00
+0.40
10
3436
11:37:55
21.95
22.00
22.00
+0.40
2
3426
11:36:55
21.90
21.95
21.95
+0.35
1
3424
11:36:51
21.95
22.00
21.95
+0.35
1
3423
11:36:10
21.90
21.95
21.95
+0.35
1
3422
11:35:18
21.90
21.95
21.95
+0.35
2
3421
11:34:45
21.95
22.00
21.95
+0.35
4
3419
11:34:43
21.95
22.00
21.95
+0.35
1
3415
11:34:21
21.95
22.00
21.95
+0.35
7
3414
11:34:21
21.95
22.00
21.95
+0.35
19
3407
11:34:21
21.95
22.00
21.95
+0.35
1
3388
11:32:54
22.00
22.05
22.00
+0.40
1
3387
11:32:54
22.00
22.05
22.00
+0.40
3
3386
11:32:54
22.00
22.05
22.00
+0.40
3
3383
11:32:07
22.00
22.05
22.00
+0.40
1
3380
11:31:47
22.00
22.05
22.00
+0.40
1
3379
11:30:37
22.00
22.05
22.05
+0.45
3
3378
11:28:55
22.00
22.05
22.05
+0.45
1
3375
11:27:36
22.00
22.05
22.00
+0.40
20
3374
11:27:36
21.95
22.00
22.00
+0.40
10
3354
11:27:02
21.95
22.00
22.00
+0.40
1
3344
11:26:56
21.95
22.00
22.00
+0.40
1
3343
11:26:40
21.95
22.00
22.00
+0.40
3
3342
11:26:33
21.95
22.00
22.00
+0.40
2
3339
11:26:26
21.95
22.00
22.00
+0.40
1
3337
11:26:23
21.95
22.00
22.00
+0.40
3
3336
11:25:23
22.00
22.05
22.00
+0.40
3
3333
11:25:23
21.95
22.00
22.00
+0.40
2
3330
11:24:15
21.95
22.00
22.00
+0.40
1
3328
11:23:46
21.95
22.00
21.95
+0.35
4
3327
11:23:30
21.95
22.00
21.95
+0.35
1
3323
11:23:21
21.95
22.00
22.00
+0.40
5
3322
11:23:19
21.95
22.00
22.00
+0.40
5
3317
11:23:13
21.95
22.00
21.95
+0.35
1
3312
11:20:11
21.95
22.00
21.95
+0.35
1
3311
11:18:06
21.95
22.00
21.95
+0.35
1
3310
11:17:34
21.95
22.00
21.95
+0.35
14
3309
11:17:34
21.95
22.00
21.95
+0.35
19
3295
11:15:54
21.95
22.05
21.95
+0.35
4
3276
11:15:53
21.95
22.00
22.00
+0.40
3
3272
11:15:13
21.95
22.00
22.00
+0.40
1
3269
11:14:56
21.95
22.00
22.00
+0.40
1
3268
11:14:31
21.95
22.00
22.00
+0.40
1
3267
11:14:27
21.95
22.00
21.95
+0.35
5
3266
11:14:26
21.95
22.00
22.00
+0.40
2
3261
11:12:49
22.00
22.05
22.00
+0.40
1
3259
11:12:38
22.00
22.05
22.00
+0.40
3
3258
11:12:38
22.00
22.05
22.00
+0.40
3
3255
11:12:37
22.00
22.05
22.00
+0.40
1
3252
11:11:24
22.00
22.05
22.00
+0.40
1
3251
11:11:24
22.00
22.05
22.00
+0.40
7
3250
11:11:24
22.00
22.05
22.00
+0.40
8
3243
11:11:24
22.00
22.05
22.00
+0.40
26
3235
11:11:24
22.00
22.05
22.00
+0.40
1
3209
11:10:57
22.00
22.10
22.00
+0.40
1
3208
11:10:47
22.00
22.10
22.00
+0.40
2
3207
11:10:20
22.05
22.10
22.05
+0.45
1
3205
11:10:07
22.05
22.10
22.05
+0.45
12
3204
11:09:37
22.05
22.10
22.05
+0.45
5
3192
11:09:35
22.05
22.10
22.05
+0.45
1
3187
11:07:22
22.05
22.10
22.05
+0.45
1
3186
11:07:03
22.05
22.10
22.05
+0.45
7
3185
11:06:02
22.00
22.05
22.05
+0.45
5
3178
11:05:43
22.00
22.05
22.05
+0.45
1
3173
11:05:32
22.00
22.05
22.05
+0.45
1
3172
11:05:03
22.00
22.05
22.05
+0.45
1
3171
11:03:44
22.05
22.10
22.05
+0.45
1
3170
11:03:43
22.05
22.10
22.05
+0.45
12
3169
11:03:43
22.05
22.10
22.05
+0.45
1
3157
11:01:07
22.05
22.10
22.05
+0.45
1
3156
11:00:22
22.05
22.10
22.05
+0.45
5
3155
11:00:03
22.05
22.10
22.05
+0.45
1
3150
10:59:58
22.00
22.05
22.05
+0.45
5
3149
10:59:57
22.00
22.05
22.05
+0.45
5
3144
10:59:22
22.00
22.05
22.05
+0.45
3
3139
10:59:22
22.00
22.05
22.05
+0.45
1
3136
10:59:20
22.00
22.05
22.05
+0.45
1
3135
10:59:18
22.00
22.05
22.05
+0.45
2
3134
10:59:09
22.00
22.05
22.05
+0.45
2
3132
10:59:00
22.00
22.05
22.05
+0.45
1
3130
10:58:08
22.00
22.05
22.05
+0.45
1
3129
10:58:02
22.00
22.05
22.05
+0.45
2
3128
10:57:58
22.00
22.05
22.00
+0.40
1
3126
10:57:58
22.00
22.05
22.00
+0.40
1
3125
10:57:24
22.00
22.05
22.05
+0.45
5
3124
10:57:04
22.00
22.05
22.05
+0.45
1
3119
10:56:31
22.00
22.05
22.00
+0.40
5
3118
10:56:00
22.00
22.05
22.00
+0.40
3
3113
10:55:57
22.00
22.05
22.00
+0.40
5
3110
10:55:50
22.00
22.05
22.00
+0.40
10
3105
10:55:49
22.00
22.05
22.00
+0.40
2
3095
10:55:46
22.00
22.05
22.00
+0.40
1
3093
10:55:44
22.00
22.05
22.00
+0.40
6
3092
10:55:05
22.00
22.05
22.00
+0.40
2
3086
10:54:59
22.00
22.05
22.00
+0.40
2
3084
10:54:55
22.00
22.05
22.00
+0.40
1
3082
10:54:46
22.00
22.05
22.00
+0.40
1
3081
10:54:38
22.00
22.05
22.05
+0.45
1
3080
10:54:35
22.05
22.10
22.05
+0.45
3
3079
10:54:14
22.00
22.05
22.05
+0.45
1
3076
10:54:10
22.05
22.10
22.05
+0.45
10
3075
10:54:10
22.05
22.10
22.05
+0.45
30
3065
10:54:10
22.05
22.10
22.05
+0.45
15
3035
10:53:55
22.05
22.10
22.05
+0.45
1
3020
10:53:50
22.05
22.10
22.05
+0.45
1
3019
10:53:49
22.05
22.10
22.05
+0.45
1
3018
10:53:48
22.05
22.10
22.05
+0.45
1
3017
10:53:43
22.05
22.10
22.05
+0.45
1
3016
10:53:22
22.05
22.10
22.10
+0.50
1
3015
10:52:56
22.10
22.15
22.10
+0.50
18
3014
10:52:56
22.10
22.15
22.10
+0.50
4
2996
10:52:48
22.10
22.15
22.10
+0.50
2
2992
10:52:42
22.10
22.15
22.10
+0.50
3
2990
10:52:32
22.15
22.20
22.15
+0.55
47
2987
10:49:14
22.15
22.20
22.20
+0.60
2
2940
10:48:57
22.15
22.20
22.20
+0.60
2
2938
10:48:05
22.15
22.20
22.20
+0.60
1
2936
10:48:00
22.15
22.20
22.20
+0.60
1
2935
10:47:36
22.20
22.25
22.20
+0.60
2
2934
10:47:04
22.20
22.25
22.20
+0.60
4
2932
10:47:04
22.20
22.25
22.20
+0.60
1
2928
10:46:50
22.15
22.20
22.20
+0.60
1
2927
10:46:46
22.15
22.20
22.20
+0.60
1
2926
10:46:42
22.15
22.20
22.20
+0.60
1
2925
10:46:28
22.15
22.20
22.20
+0.60
3
2924
10:46:03
22.15
22.20
22.15
+0.55
1
2921
10:45:16
22.15
22.25
22.15
+0.55
1
2920
10:45:07
22.20
22.25
22.20
+0.60
2
2919
10:44:41
22.15
22.20
22.20
+0.60
1
2917
10:44:40
22.15
22.20
22.20
+0.60
1
2916
10:44:10
22.15
22.20
22.20
+0.60
1
2915
10:44:03
22.15
22.20
22.20
+0.60
1
2914
10:43:54
22.20
22.25
22.20
+0.60
6
2913
10:43:40
22.20
22.25
22.25
+0.65
6
2907
10:42:51
22.15
22.20
22.20
+0.60
2
2901
10:42:46
22.15
22.20
22.20
+0.60
5
2899
10:42:28
22.15
22.20
22.20
+0.60
1
2894
10:42:25
22.15
22.20
22.15
+0.55
2
2893
10:41:31
22.15
22.20
22.15
+0.55
1
2891
10:41:10
22.15
22.20
22.15
+0.55
1
2890
10:40:42
22.15
22.20
22.15
+0.55
1
2889
10:40:37
22.15
22.20
22.15
+0.55
2
2888
10:40:32
22.20
22.25
22.15
+0.55
1
2886
10:40:32
22.20
22.25
22.20
+0.60
9
2885
10:40:14
22.20
22.25
22.25
+0.65
1
2876
10:40:10
22.20
22.25
22.20
+0.60
5
2875
10:39:59
22.25
22.30
22.25
+0.65
16
2870
10:39:59
22.25
22.30
22.25
+0.65
5
2854
10:39:59
22.25
22.30
22.25
+0.65
5
2849
10:39:59
22.25
22.30
22.25
+0.65
2
2844
10:39:50
22.25
22.30
22.30
+0.70
4
2842
10:39:29
22.35
22.40
22.30
+0.70
23
2838
10:39:29
22.35
22.40
22.35
+0.75
6
2815
10:39:23
22.35
22.40
22.35
+0.75
1
2809
10:38:45
22.35
22.40
22.35
+0.75
3
2808
10:38:30
22.35
22.40
22.40
+0.80
1
2805
10:38:23
22.35
22.40
22.40
+0.80
5
2804
10:38:00
22.35
22.40
22.35
+0.75
1
2799
10:37:40
22.35
22.40
22.35
+0.75
1
2798
10:37:20
22.35
22.40
22.35
+0.75
1
2797
10:37:04
22.35
22.40
22.35
+0.75
2
2796
10:36:20
22.40
22.45
22.40
+0.80
3
2794
10:36:16
22.40
22.45
22.40
+0.80
1
2791
10:36:04
22.40
22.45
22.40
+0.80
2
2790
10:35:25
22.40
22.45
22.40
+0.80
5
2788
10:34:53
22.35
22.45
22.45
+0.85
4
2783
10:34:52
22.35
22.40
22.40
+0.80
5
2779
10:34:48
22.35
22.40
22.40
+0.80
5
2774
10:34:43
22.35
22.40
22.40
+0.80
5
2769
10:34:29
22.35
22.40
22.40
+0.80
5
2764
10:33:32
22.35
22.40
22.40
+0.80
4
2759
10:33:15
22.30
22.40
22.40
+0.80
10
2755
10:33:14
22.30
22.35
22.35
+0.75
5
2745
10:32:52
22.35
22.40
22.35
+0.75
1
2740
10:32:41
22.35
22.40
22.35
+0.75
3
2739
10:32:34
22.35
22.40
22.35
+0.75
4
2736
10:31:57
22.35
22.40
22.35
+0.75
15
2732
10:30:49
22.35
22.40
22.40
+0.80
1
2717
10:30:15
22.40
22.45
22.40
+0.80
8
2716
10:29:55
22.40
22.45
22.45
+0.85
4
2708
10:29:15
22.40
22.45
22.40
+0.80
4
2704
10:29:04
22.40
22.45
22.45
+0.85
2
2700
10:28:46
22.40
22.45
22.40
+0.80
10
2698
10:28:12
22.40
22.45
22.45
+0.85
1
2688
10:28:09
22.40
22.45
22.45
+0.85
1
2687
10:28:09
22.45
22.50
22.45
+0.85
2
2686
10:28:04
22.40
22.45
22.45
+0.85
24
2684
10:28:04
22.40
22.45
22.45
+0.85
10
2660
10:28:03
22.40
22.45
22.40
+0.80
1
2650
10:27:57
22.40
22.45
22.45
+0.85
1
2649
10:27:32
22.40
22.45
22.45
+0.85
3
2648
10:27:20
22.40
22.45
22.45
+0.85
2
2645
10:27:18
22.40
22.45
22.45
+0.85
1
2643
10:27:13
22.40
22.45
22.45
+0.85
4
2642
10:27:12
22.40
22.45
22.45
+0.85
2
2638
10:27:12
22.40
22.45
22.45
+0.85
2
2636
10:27:09
22.40
22.45
22.45
+0.85
5
2634
10:27:07
22.45
22.50
22.50
+0.90
4
2629
10:27:07
22.40
22.45
22.45
+0.85
9
2625
10:27:07
22.40
22.45
22.45
+0.85
15
2616
10:27:07
22.40
22.45
22.45
+0.85
14
2601
10:27:07
22.40
22.45
22.45
+0.85
31
2587
10:27:02
22.40
22.45
22.45
+0.85
2
2556
10:27:02
22.40
22.45
22.45
+0.85
12
2554
10:26:57
22.40
22.45
22.40
+0.80
1
2542
10:26:08
22.35
22.40
22.40
+0.80
1
2541
10:26:08
22.35
22.40
22.40
+0.80
1
2540
10:26:08
22.35
22.40
22.35
+0.75
1
2539
10:26:06
22.35
22.40
22.40
+0.80
1
2538
10:26:06
22.35
22.40
22.40
+0.80
4
2537
10:26:06
22.40
22.45
22.40
+0.80
1
2533
10:26:03
22.40
22.45
22.40
+0.80
5
2532
10:25:57
22.40
22.45
22.40
+0.80
1
2527
10:25:49
22.40
22.45
22.40
+0.80
5
2526
10:25:39
22.40
22.45
22.40
+0.80
1
2521
10:25:38
22.40
22.45
22.40
+0.80
1
2520
10:25:33
22.40
22.45
22.40
+0.80
2
2519
10:25:23
22.40
22.45
22.40
+0.80
2
2517
10:25:13
22.40
22.45
22.40
+0.80
1
2515
10:24:48
22.40
22.45
22.40
+0.80
1
2514
10:24:25
22.40
22.45
22.45
+0.85
4
2513
10:23:57
22.40
22.45
22.40
+0.80
1
2509
10:23:29
22.40
22.45
22.40
+0.80
1
2508
10:23:27
22.40
22.45
22.40
+0.80
1
2507
10:22:57
22.40
22.45
22.40
+0.80
1
2506
10:22:39
22.40
22.45
22.40
+0.80
5
2505
10:22:38
22.40
22.45
22.40
+0.80
1
2500
10:22:31
22.40
22.45
22.40
+0.80
5
2499
10:22:23
22.40
22.45
22.40
+0.80
9
2494
10:22:22
22.40
22.45
22.45
+0.85
2
2485
10:21:35
22.40
22.45
22.45
+0.85
3
2483
10:21:04
22.40
22.45
22.45
+0.85
1
2480
10:21:01
22.40
22.45
22.45
+0.85
2
2479
10:20:31
22.40
22.45
22.45
+0.85
1
2477
10:20:23
22.40
22.45
22.45
+0.85
3
2476
10:19:25
22.45
22.50
22.45
+0.85
3
2473
10:19:21
22.45
22.50
22.45
+0.85
1
2470
10:19:11
22.45
22.50
22.45
+0.85
6
2469
10:18:50
22.45
22.50
22.50
+0.90
9
2463
10:18:13
22.45
22.50
22.45
+0.85
1
2454
10:18:04
22.45
22.50
22.50
+0.90
3
2453
10:18:01
22.45
22.50
22.50
+0.90
3
2450
10:18:01
22.45
22.50
22.45
+0.85
5
2447
10:17:58
22.45
22.50
22.45
+0.85
1
2442
10:16:54
22.45
22.50
22.50
+0.90
7
2441
10:14:49
22.40
22.45
22.45
+0.85
3
2434
10:14:26
22.40
22.45
22.45
+0.85
3
2431
10:14:03
22.40
22.45
22.40
+0.80
1
2428
10:13:46
22.40
22.45
22.45
+0.85
4
2427
10:12:59
22.35
22.45
22.45
+0.85
1
2423
10:12:41
22.35
22.40
22.40
+0.80
2
2422
10:12:36
22.40
22.45
22.35
+0.75
1
2420
10:12:36
22.40
22.45
22.40
+0.80
2
2419
10:12:33
22.40
22.45
22.40
+0.80
20
2417
10:12:30
22.45
22.50
22.40
+0.80
14
2397
10:12:30
22.45
22.50
22.45
+0.85
3
2383
10:12:27
22.45
22.50
22.45
+0.85
2
2380
10:11:54
22.45
22.50
22.45
+0.85
1
2378
10:11:29
22.45
22.50
22.45
+0.85
1
2377
10:11:28
22.45
22.50
22.45
+0.85
2
2376
10:11:06
22.40
22.45
22.45
+0.85
1
2374
10:11:06
22.40
22.45
22.45
+0.85
2
2373
10:11:05
22.40
22.45
22.40
+0.80
2
2371
10:10:54
22.40
22.45
22.40
+0.80
1
2369
10:09:42
22.40
22.50
22.40
+0.80
5
2368
10:09:40
22.45
22.50
22.45
+0.85
1
2363
10:09:39
22.40
22.45
22.45
+0.85
2
2362
10:09:38
22.40
22.45
22.45
+0.85
1
2360
10:09:26
22.40
22.45
22.45
+0.85
5
2359
10:08:12
22.45
22.50
22.45
+0.85
2
2354
10:07:52
22.45
22.50
22.45
+0.85
1
2352
10:07:27
22.40
22.50
22.50
+0.90
2
2351
10:07:23
22.40
22.45
22.45
+0.85
10
2349
10:07:16
22.40
22.45
22.40
+0.80
1
2339
10:06:54
22.40
22.45
22.40
+0.80
1
2338
10:05:57
22.40
22.45
22.40
+0.80
1
2337
10:05:57
22.40
22.45
22.45
+0.85
5
2336
10:05:08
22.45
22.50
22.45
+0.85
3
2331
10:05:08
22.40
22.45
22.45
+0.85
1
2328
10:04:56
22.40
22.45
22.45
+0.85
5
2327
10:04:03
22.45
22.50
22.45
+0.85
1
2322
10:03:44
22.40
22.50
22.50
+0.90
4
2321
10:03:42
22.45
22.50
22.45
+0.85
1
2317
10:03:13
22.40
22.50
22.50
+0.90
3
2316
10:03:12
22.40
22.50
22.50
+0.90
10
2313
10:03:06
22.45
22.50
22.45
+0.85
12
2303
10:03:06
22.45
22.50
22.45
+0.85
6
2291
10:02:43
22.45
22.50
22.50
+0.90
1
2285
10:02:37
22.45
22.50
22.50
+0.90
1
2284
10:02:28
22.45
22.50
22.50
+0.90
2
2283
10:02:28
22.45
22.50
22.45
+0.85
1
2281
10:02:24
22.45
22.50
22.45
+0.85
1
2280
10:02:21
22.45
22.50
22.50
+0.90
1
2279
10:02:13
22.45
22.50
22.50
+0.90
1
2278
10:02:07
22.45
22.50
22.50
+0.90
10
2277
10:01:46
22.45
22.50
22.50
+0.90
3
2267
10:01:44
22.50
22.55
22.50
+0.90
6
2264
10:01:36
22.45
22.50
22.50
+0.90
4
2258
10:01:32
22.50
22.55
22.50
+0.90
6
2254
10:01:29
22.50
22.55
22.50
+0.90
1
2248
10:01:24
22.50
22.55
22.50
+0.90
2
2247
10:01:21
22.50
22.55
22.50
+0.90
1
2245
10:01:21
22.50
22.55
22.50
+0.90
1
2244
10:00:51
22.50
22.55
22.50
+0.90
1
2243
10:00:41
22.45
22.50
22.50
+0.90
1
2242
10:00:37
22.45
22.50
22.50
+0.90
5
2241
10:00:34
22.45
22.50
22.50
+0.90
2
2236
10:00:29
22.45
22.50
22.50
+0.90
4
2234
10:00:25
22.45
22.50
22.45
+0.85
1
2230
09:59:37
22.45
22.55
22.45
+0.85
2
2229
09:59:33
22.50
22.55
22.50
+0.90
1
2227
09:59:29
22.45
22.55
22.55
+0.95
1
2226
09:59:25
22.45
22.55
22.55
+0.95
2
2225
09:59:12
22.50
22.55
22.50
+0.90
1
2223
09:59:04
22.45
22.55
22.55
+0.95
2
2222
09:59:01
22.50
22.55
22.50
+0.90
1
2220
09:58:59
22.45
22.50
22.50
+0.90
1
2219
09:58:57
22.50
22.55
22.50
+0.90
9
2218
09:58:53
22.50
22.55
22.50
+0.90
2
2209
09:58:47
22.45
22.50
22.50
+0.90
3
2207
09:58:46
22.45
22.50
22.50
+0.90
1
2204
09:58:45
22.45
22.50
22.50
+0.90
10
2203
09:58:42
22.45
22.50
22.50
+0.90
2
2193
09:58:41
22.45
22.50
22.50
+0.90
1
2191
09:58:37
22.45
22.50
22.50
+0.90
1
2190
09:58:36
22.45
22.50
22.50
+0.90
2
2189
09:58:35
22.45
22.50
22.50
+0.90
1
2187
09:58:31
22.45
22.50
22.50
+0.90
1
2186
09:58:30
22.45
22.50
22.50
+0.90
5
2185
09:58:19
22.50
22.55
22.50
+0.90
6
2180
09:58:18
22.50
22.55
22.50
+0.90
1
2174
09:58:14
22.50
22.55
22.50
+0.90
5
2173
09:58:07
22.50
22.55
22.50
+0.90
1
2168
09:58:06
22.50
22.55
22.55
+0.95
1
2167
09:57:58
22.50
22.55
22.55
+0.95
10
2166
09:57:53
22.50
22.55
22.55
+0.95
3
2156
09:57:50
22.50
22.55
22.55
+0.95
1
2153
09:57:45
22.50
22.55
22.50
+0.90
7
2152
09:57:45
22.50
22.55
22.50
+0.90
5
2145
09:57:45
22.50
22.55
22.50
+0.90
1
2140
09:57:43
22.45
22.50
22.50
+0.90
13
2139
09:57:42
22.45
22.50
22.50
+0.90
1
2126
09:57:34
22.45
22.50
22.50
+0.90
5
2125
09:57:27
22.45
22.50
22.50
+0.90
1
2120
09:57:25
22.45
22.50
22.50
+0.90
1
2119
09:57:24
22.45
22.50
22.50
+0.90
2
2118
09:57:24
22.45
22.50
22.50
+0.90
6
2116
09:57:22
22.45
22.50
22.50
+0.90
1
2110
09:57:18
22.40
22.50
22.50
+0.90
2
2109
09:57:17
22.40
22.50
22.50
+0.90
1
2107
09:57:17
22.40
22.50
22.50
+0.90
1
2106
09:57:15
22.40
22.50
22.50
+0.90
1
2105
09:57:14
22.40
22.50
22.50
+0.90
5
2104
09:57:14
22.40
22.50
22.50
+0.90
1
2099
09:57:13
22.45
22.50
22.45
+0.85
2
2098
09:57:13
22.50
22.55
22.50
+0.90
3
2096
09:57:12
22.50
22.55
22.50
+0.90
5
2093
09:57:11
22.50
22.55
22.55
+0.95
2
2088
09:57:08
22.50
22.55
22.55
+0.95
2
2086
09:57:05
22.50
22.55
22.55
+0.95
1
2084
09:57:02
22.50
22.55
22.55
+0.95
1
2083
09:57:00
22.50
22.55
22.55
+0.95
1
2082
09:56:59
22.50
22.55
22.55
+0.95
5
2081
09:56:54
22.50
22.55
22.55
+0.95
1
2076
09:56:49
22.50
22.55
22.55
+0.95
1
2075
09:56:47
22.50
22.55
22.55
+0.95
3
2074
09:56:47
22.50
22.55
22.55
+0.95
1
2071
09:56:45
22.50
22.55
22.55
+0.95
2
2070
09:56:43
22.45
22.55
22.55
+0.95
5
2068
09:56:42
22.50
22.55
22.50
+0.90
1
2063
09:56:41
22.50
22.55
22.50
+0.90
16
2062
09:56:41
22.50
22.55
22.50
+0.90
1
2046
09:56:39
22.50
22.55
22.50
+0.90
1
2045
09:56:39
22.50
22.55
22.55
+0.95
1
2044
09:56:38
22.50
22.55
22.55
+0.95
1
2043
09:56:37
22.50
22.55
22.55
+0.95
1
2042
09:56:37
22.50
22.55
22.55
+0.95
3
2041
09:56:35
22.50
22.55
22.55
+0.95
2
2038
09:56:30
22.50
22.55
22.50
+0.90
1
2036
09:56:30
22.45
22.50
22.50
+0.90
1
2035
09:56:28
22.45
22.50
22.50
+0.90
24
2034
09:56:28
22.45
22.50
22.50
+0.90
30
2010
09:56:27
22.45
22.50
22.50
+0.90
1
1980
09:56:27
22.45
22.50
22.50
+0.90
3
1979
09:56:26
22.45
22.50
22.50
+0.90
2
1976
09:56:25
22.45
22.50
22.50
+0.90
5
1974
09:56:23
22.45
22.50
22.50
+0.90
1
1969
09:56:21
22.45
22.50
22.50
+0.90
10
1968
09:56:21
22.45
22.50
22.50
+0.90
10
1958
09:56:20
22.45
22.50
22.50
+0.90
10
1948
09:56:17
22.40
22.50
22.50
+0.90
19
1938
09:56:17
22.40
22.50
22.50
+0.90
5
1919
09:56:16
22.40
22.50
22.50
+0.90
5
1914
09:56:15
22.40
22.45
22.45
+0.85
27
1909
09:56:15
22.40
22.45
22.45
+0.85
1
1882
09:56:15
22.40
22.45
22.45
+0.85
50
1881
09:56:05
22.35
22.40
22.40
+0.80
14
1831
09:56:05
22.35
22.40
22.40
+0.80
27
1817
09:56:05
22.35
22.40
22.40
+0.80
7
1790
09:56:05
22.35
22.40
22.40
+0.80
22
1783
09:56:05
22.35
22.40
22.40
+0.80
5
1761
09:55:58
22.35
22.40
22.40
+0.80
1
1756
09:55:51
22.35
22.40
22.35
+0.75
1
1755
09:55:48
22.35
22.40
22.35
+0.75
4
1754
09:55:41
22.35
22.40
22.35
+0.75
2
1750
09:55:33
22.35
22.40
22.35
+0.75
3
1748
09:55:33
22.35
22.40
22.35
+0.75
1
1745
09:55:33
22.35
22.40
22.35
+0.75
3
1744
09:55:28
22.30
22.35
22.35
+0.75
4
1741
09:55:26
22.35
22.40
22.35
+0.75
5
1737
09:55:23
22.35
22.40
22.35
+0.75
5
1732
09:54:22
22.35
22.40
22.35
+0.75
4
1727
09:53:58
22.35
22.40
22.35
+0.75
1
1723
09:53:52
22.30
22.35
22.35
+0.75
3
1722
09:53:50
22.30
22.35
22.35
+0.75
1
1719
09:53:04
22.35
22.40
22.35
+0.75
5
1718
09:52:58
22.35
22.40
22.35
+0.75
3
1713
09:52:58
22.35
22.40
22.35
+0.75
1
1710
09:52:53
22.30
22.35
22.35
+0.75
1
1709
09:52:50
22.35
22.40
22.35
+0.75
5
1708
09:52:26
22.30
22.35
22.35
+0.75
1
1703
09:52:17
22.30
22.35
22.35
+0.75
2
1702
09:52:15
22.30
22.40
22.30
+0.70
2
1700
09:52:09
22.35
22.40
22.35
+0.75
2
1698
09:52:01
22.35
22.40
22.35
+0.75
4
1696
09:52:01
22.35
22.40
22.35
+0.75
1
1692
09:51:36
22.35
22.40
22.40
+0.80
10
1691
09:51:22
22.35
22.40
22.40
+0.80
1
1681
09:51:22
22.35
22.40
22.40
+0.80
1
1680
09:51:14
22.35
22.40
22.40
+0.80
3
1679
09:51:11
22.35
22.40
22.40
+0.80
10
1676
09:51:01
22.35
22.40
22.40
+0.80
1
1666
09:50:45
22.35
22.40
22.35
+0.75
1
1665
09:50:30
22.35
22.40
22.40
+0.80
1
1664
09:50:20
22.30
22.40
22.40
+0.80
14
1663
09:50:20
22.30
22.40
22.40
+0.80
44
1649
09:50:20
22.30
22.40
22.40
+0.80
19
1605
09:50:19
22.30
22.40
22.40
+0.80
2
1586
09:50:07
22.30
22.35
22.35
+0.75
2
1584
09:50:07
22.30
22.35
22.35
+0.75
28
1582
09:50:07
22.30
22.35
22.35
+0.75
24
1554
09:49:51
22.25
22.30
22.30
+0.70
3
1530
09:49:51
22.25
22.30
22.30
+0.70
1
1527
09:49:38
22.25
22.30
22.30
+0.70
1
1526
09:49:12
22.25
22.30
22.30
+0.70
1
1525
09:48:56
22.30
22.35
22.30
+0.70
1
1524
09:48:48
22.30
22.35
22.30
+0.70
2
1523
09:48:25
22.25
22.30
22.30
+0.70
1
1521
09:47:55
22.20
22.30
22.30
+0.70
1
1520
09:47:50
22.20
22.35
22.35
+0.75
9
1519
09:47:49
22.20
22.30
22.30
+0.70
51
1510
09:47:49
22.20
22.30
22.20
+0.60
4
1459
09:47:44
22.20
22.25
22.25
+0.65
5
1455
09:47:44
22.25
22.30
22.25
+0.65
5
1450
09:47:33
22.25
22.30
22.25
+0.65
1
1445
09:47:26
22.25
22.30
22.25
+0.65
1
1444
09:47:19
22.25
22.30
22.25
+0.65
1
1443
09:47:14
22.25
22.30
22.25
+0.65
1
1442
09:47:08
22.25
22.30
22.25
+0.65
3
1441
09:47:00
22.25
22.30
22.30
+0.70
1
1438
09:46:28
22.25
22.30
22.25
+0.65
4
1437
09:45:57
22.25
22.30
22.25
+0.65
1
1433
09:45:56
22.25
22.30
22.25
+0.65
2
1432
09:45:23
22.25
22.30
22.25
+0.65
7
1430
09:45:19
22.25
22.30
22.25
+0.65
1
1423
09:45:08
22.25
22.30
22.25
+0.65
4
1422
09:45:03
22.25
22.30
22.30
+0.70
3
1418
09:44:41
22.25
22.30
22.25
+0.65
2
1415
09:44:32
22.25
22.30
22.25
+0.65
1
1413
09:44:32
22.25
22.30
22.25
+0.65
2
1412
09:44:31
22.20
22.25
22.25
+0.65
2
1410
09:44:31
22.25
22.30
22.25
+0.65
3
1408
09:44:31
22.25
22.30
22.25
+0.65
2
1405
09:44:27
22.25
22.30
22.25
+0.65
39
1403
09:44:27
22.25
22.30
22.25
+0.65
5
1364
09:44:08
22.25
22.30
22.25
+0.65
2
1359
09:44:06
22.25
22.30
22.25
+0.65
10
1357
09:43:52
22.25
22.30
22.25
+0.65
13
1347
09:43:14
22.25
22.30
22.30
+0.70
1
1334
09:43:08
22.25
22.30
22.25
+0.65
10
1333
09:43:06
22.25
22.30
22.30
+0.70
5
1323
09:41:53
22.30
22.35
22.30
+0.70
3
1318
09:41:53
22.30
22.35
22.30
+0.70
4
1315
09:41:48
22.30
22.35
22.30
+0.70
1
1311
09:41:44
22.30
22.35
22.30
+0.70
1
1310
09:41:08
22.25
22.30
22.30
+0.70
7
1309
09:40:07
22.30
22.35
22.30
+0.70
5
1302
09:40:03
22.30
22.35
22.30
+0.70
2
1297
09:39:58
22.30
22.35
22.35
+0.75
1
1295
09:39:42
22.30
22.35
22.30
+0.70
1
1294
09:39:34
22.30
22.35
22.30
+0.70
2
1293
09:39:31
22.30
22.35
22.30
+0.70
1
1291
09:39:28
22.30
22.35
22.30
+0.70
1
1290
09:39:12
22.30
22.35
22.30
+0.70
3
1289
09:38:30
22.30
22.35
22.30
+0.70
3
1286
09:38:23
22.30
22.35
22.30
+0.70
1
1283
09:38:15
22.30
22.35
22.30
+0.70
1
1282
09:38:03
22.30
22.35
22.35
+0.75
1
1281
09:37:38
22.30
22.35
22.35
+0.75
2
1280
09:37:34
22.30
22.35
22.30
+0.70
3
1278
09:37:26
22.30
22.35
22.30
+0.70
1
1275
09:37:24
22.30
22.35
22.30
+0.70
1
1274
09:37:20
22.30
22.35
22.30
+0.70
1
1273
09:37:20
22.30
22.35
22.35
+0.75
4
1272
09:36:22
22.25
22.30
22.30
+0.70
1
1268
09:36:01
22.25
22.30
22.25
+0.65
2
1267
09:36:01
22.25
22.30
22.25
+0.65
1
1265
09:35:12
22.25
22.30
22.30
+0.70
1
1264
09:34:51
22.25
22.35
22.25
+0.65
3
1263
09:34:46
22.25
22.35
22.35
+0.75
1
1260
09:34:35
22.25
22.30
22.30
+0.70
14
1259
09:34:35
22.25
22.30
22.30
+0.70
20
1245
09:33:39
22.20
22.30
22.30
+0.70
1
1225
09:33:37
22.20
22.25
22.25
+0.65
1
1224
09:33:21
22.20
22.25
22.25
+0.65
5
1223
09:33:13
22.20
22.25
22.30
+0.70
8
1218
09:33:13
22.20
22.25
22.25
+0.65
2
1210
09:32:09
22.20
22.25
22.25
+0.65
1
1208
09:32:03
22.25
22.30
22.25
+0.65
1
1207
09:31:28
22.20
22.25
22.25
+0.65
6
1206
09:30:56
22.20
22.25
22.20
+0.60
2
1200
09:30:52
22.20
22.25
22.20
+0.60
1
1198
09:30:41
22.20
22.30
22.20
+0.60
1
1197
09:29:54
22.20
22.30
22.20
+0.60
1
1196
09:29:46
22.20
22.25
22.25
+0.65
3
1195
09:29:08
22.20
22.25
22.25
+0.65
1
1192
09:29:05
22.20
22.25
22.20
+0.60
1
1191
09:28:41
22.20
22.25
22.25
+0.65
1
1190
09:28:35
22.20
22.25
22.20
+0.60
1
1189
09:28:32
22.20
22.25
22.20
+0.60
1
1188
09:28:07
22.20
22.30
22.20
+0.60
9
1187
09:28:07
22.20
22.30
22.20
+0.60
4
1178
09:28:07
22.20
22.30
22.20
+0.60
30
1174
09:27:43
22.20
22.25
22.25
+0.65
1
1144
09:27:16
22.25
22.30
22.25
+0.65
5
1143
09:26:19
22.25
22.30
22.25
+0.65
3
1138
09:26:19
22.25
22.30
22.25
+0.65
14
1135
09:26:17
22.25
22.30
22.25
+0.65
3
1121
09:26:14
22.25
22.30
22.30
+0.70
1
1118
09:26:04
22.25
22.30
22.30
+0.70
1
1117
09:25:13
22.25
22.35
22.25
+0.65
1
1116
09:25:11
22.25
22.30
22.30
+0.70
4
1115
09:25:11
22.25
22.30
22.30
+0.70
7
1111
09:25:11
22.25
22.30
22.30
+0.70
5
1104
09:24:48
22.25
22.30
22.25
+0.65
1
1099
09:24:45
22.25
22.30
22.25
+0.65
2
1098
09:24:43
22.25
22.30
22.25
+0.65
1
1096
09:24:22
22.25
22.30
22.25
+0.65
3
1095
09:24:19
22.25
22.30
22.25
+0.65
1
1092
09:24:14
22.25
22.30
22.25
+0.65
1
1091
09:24:01
22.25
22.30
22.25
+0.65
1
1090
09:23:57
22.25
22.30
22.25
+0.65
1
1089
09:23:52
22.25
22.30
22.25
+0.65
1
1088
09:23:28
22.25
22.30
22.30
+0.70
1
1087
09:23:26
22.25
22.30
22.25
+0.65
1
1086
09:23:24
22.25
22.30
22.30
+0.70
1
1085
09:23:13
22.25
22.30
22.30
+0.70
1
1084
09:23:10
22.30
22.35
22.30
+0.70
10
1083
09:23:04
22.30
22.35
22.30
+0.70
1
1073
09:23:04
22.30
22.35
22.30
+0.70
5
1072
09:22:49
22.30
22.35
22.30
+0.70
5
1067
09:22:43
22.30
22.35
22.30
+0.70
1
1062
09:22:42
22.30
22.35
22.35
+0.75
2
1061
09:22:42
22.30
22.35
22.35
+0.75
1
1059
09:22:38
22.30
22.35
22.35
+0.75
2
1058
09:22:36
22.30
22.35
22.35
+0.75
1
1056
09:22:31
22.30
22.35
22.35
+0.75
3
1055
09:22:24
22.30
22.40
22.40
+0.80
2
1052
09:22:23
22.30
22.35
22.35
+0.75
1
1050
09:22:23
22.30
22.35
22.35
+0.75
4
1049
09:22:15
22.30
22.40
22.40
+0.80
1
1045
09:22:08
22.30
22.40
22.40
+0.80
1
1044
09:21:47
22.25
22.30
22.30
+0.70
3
1043
09:21:39
22.20
22.35
22.35
+0.75
9
1040
09:21:39
22.20
22.35
22.35
+0.75
11
1031
09:21:39
22.20
22.35
22.35
+0.75
10
1020
09:21:36
22.20
22.35
22.35
+0.75
5
1010
09:21:35
22.20
22.35
22.35
+0.75
1
1005
09:21:26
22.20
22.35
22.35
+0.75
1
1004
09:21:19
22.20
22.30
22.30
+0.70
2
1003
09:21:19
22.20
22.30
22.30
+0.70
1
1001
09:21:19
22.20
22.30
22.30
+0.70
1
1000
09:21:12
22.20
22.25
22.25
+0.65
1
999
09:21:11
22.20
22.35
22.20
+0.60
1
998
09:21:09
22.20
22.30
22.30
+0.70
5
997
09:21:09
22.20
22.30
22.30
+0.70
10
992
09:20:57
22.20
22.25
22.25
+0.65
1
982
09:20:57
22.20
22.25
22.25
+0.65
1
981
09:20:56
22.20
22.25
22.25
+0.65
1
980
09:20:56
22.20
22.25
22.25
+0.65
19
979
09:20:53
22.20
22.30
22.20
+0.60
1
960
09:20:49
22.20
22.30
22.20
+0.60
3
959
09:20:47
22.25
22.30
22.20
+0.60
11
956
09:20:47
22.25
22.30
22.25
+0.65
9
945
09:20:44
22.25
22.30
22.25
+0.65
1
936
09:20:33
22.20
22.25
22.25
+0.65
1
935
09:20:32
22.20
22.30
22.20
+0.60
1
934
09:20:25
22.20
22.30
22.20
+0.60
1
933
09:20:17
22.30
22.35
22.30
+0.70
2
932
09:20:17
22.30
22.35
22.30
+0.70
1
930
09:20:12
22.30
22.35
22.30
+0.70
1
929
09:19:59
22.30
22.35
22.30
+0.70
1
928
09:19:50
22.25
22.35
22.25
+0.65
1
927
09:19:50
22.25
22.30
22.30
+0.70
2
926
09:19:50
22.30
22.35
22.30
+0.70
1
924
09:19:37
22.20
22.30
22.30
+0.70
1
923
09:19:37
22.20
22.30
22.30
+0.70
1
922
09:19:30
22.30
22.35
22.30
+0.70
1
921
09:19:22
22.20
22.30
22.30
+0.70
1
920
09:19:22
22.20
22.30
22.35
+0.75
18
919
09:19:22
22.20
22.30
22.30
+0.70
2
901
09:19:13
22.20
22.30
22.30
+0.70
2
899
09:19:07
22.15
22.25
22.25
+0.65
1
897
09:19:07
22.20
22.25
22.20
+0.60
2
896
09:18:57
22.15
22.20
22.20
+0.60
1
894
09:18:39
22.15
22.30
22.15
+0.55
6
893
09:18:39
22.15
22.30
22.30
+0.70
10
887
09:18:38
22.15
22.30
22.15
+0.55
1
877
09:18:27
22.15
22.20
22.20
+0.60
6
876
09:18:27
22.20
22.30
22.20
+0.60
1
870
09:18:18
22.15
22.20
22.20
+0.60
2
869
09:18:16
22.20
22.30
22.20
+0.60
1
867
09:18:01
22.15
22.30
22.15
+0.55
5
866
09:17:57
22.15
22.30
22.30
+0.70
1
861
09:17:52
22.15
22.30
22.30
+0.70
1
860
09:17:43
22.15
22.30
22.30
+0.70
1
859
09:17:43
22.15
22.30
22.30
+0.70
3
858
09:17:42
22.25
22.30
22.20
+0.60
2
855
09:17:42
22.25
22.30
22.25
+0.65
1
853
09:17:32
22.20
22.30
22.30
+0.70
1
852
09:17:25
22.20
22.35
22.20
+0.60
1
851
09:17:24
22.25
22.35
22.25
+0.65
2
850
09:17:24
22.30
22.35
22.30
+0.70
29
848
09:17:10
22.35
22.40
22.35
+0.75
1
819
09:17:10
22.30
22.35
22.35
+0.75
5
818
09:17:07
22.30
22.35
22.35
+0.75
8
813
09:17:02
22.30
22.35
22.35
+0.75
2
805
09:17:00
22.30
22.35
22.35
+0.75
2
803
09:16:59
22.30
22.35
22.35
+0.75
1
801
09:16:57
22.30
22.35
22.35
+0.75
1
800
09:16:52
22.30
22.35
22.35
+0.75
1
799
09:16:48
22.30
22.35
22.35
+0.75
5
798
09:16:46
22.30
22.35
22.35
+0.75
1
793
09:16:44
22.30
22.35
22.35
+0.75
2
792
09:16:44
22.30
22.35
22.30
+0.70
1
790
09:16:42
22.30
22.35
22.35
+0.75
1
789
09:16:41
22.30
22.35
22.35
+0.75
1
788
09:16:40
22.35
22.40
22.35
+0.75
1
787
09:16:40
22.30
22.35
22.35
+0.75
5
786
09:16:39
22.30
22.35
22.35
+0.75
5
781
09:16:37
22.30
22.35
22.35
+0.75
3
776
09:16:35
22.35
22.40
22.35
+0.75
2
773
09:16:35
22.30
22.35
22.35
+0.75
3
771
09:16:33
22.30
22.35
22.35
+0.75
10
768
09:16:22
22.30
22.35
22.35
+0.75
1
758
09:16:22
22.30
22.35
22.35
+0.75
10
757
09:16:21
22.30
22.35
22.30
+0.70
4
747
09:16:21
22.30
22.35
22.30
+0.70
1
743
09:16:18
22.35
22.40
22.35
+0.75
2
742
09:16:17
22.35
22.40
22.35
+0.75
1
740
09:16:15
22.35
22.40
22.35
+0.75
1
739
09:16:12
22.35
22.40
22.35
+0.75
1
738
09:16:11
22.30
22.35
22.35
+0.75
1
737
09:16:03
22.30
22.35
22.35
+0.75
2
736
09:16:01
22.20
22.30
22.35
+0.75
15
734
09:16:01
22.20
22.30
22.30
+0.70
38
719
09:16:00
22.20
22.30
22.30
+0.70
1
681
09:16:00
22.20
22.30
22.30
+0.70
1
680
09:15:59
22.25
22.30
22.20
+0.60
4
679
09:15:59
22.25
22.30
22.25
+0.65
1
675
09:15:52
22.20
22.30
22.30
+0.70
1
674
09:15:51
22.20
22.30
22.30
+0.70
1
673
09:15:48
22.20
22.30
22.30
+0.70
1
672
09:15:48
22.25
22.30
22.25
+0.65
1
671
09:15:46
22.25
22.30
22.30
+0.70
1
670
09:15:45
22.25
22.30
22.30
+0.70
2
669
09:15:45
22.25
22.30
22.25
+0.65
1
667
09:15:43
22.25
22.30
22.30
+0.70
1
666
09:15:37
22.20
22.25
22.25
+0.65
9
665
09:15:36
22.20
22.25
22.25
+0.65
10
656
09:15:31
22.15
22.20
22.20
+0.60
2
646
09:15:31
22.15
22.20
22.20
+0.60
10
644
09:15:27
22.15
22.20
22.20
+0.60
2
634
09:15:14
22.10
22.15
22.15
+0.55
3
632
09:15:07
22.05
22.15
22.15
+0.55
8
629
09:14:56
22.05
22.15
22.15
+0.55
2
621
09:14:30
22.10
22.15
22.10
+0.50
1
619
09:14:16
22.05
22.20
22.05
+0.45
1
618
09:14:16
22.05
22.20
22.05
+0.45
1
617
09:14:14
22.05
22.15
22.15
+0.55
2
616
09:14:12
22.05
22.10
22.10
+0.50
3
614
09:14:12
22.10
22.15
22.10
+0.50
7
611
09:13:59
22.10
22.15
22.15
+0.55
5
604
09:13:55
22.15
22.20
22.15
+0.55
6
599
09:13:55
22.15
22.20
22.15
+0.55
14
593
09:13:52
22.20
22.25
22.20
+0.60
1
579
09:13:49
22.20
22.25
22.20
+0.60
2
578
09:13:49
22.20
22.25
22.20
+0.60
2
576
09:13:46
22.20
22.25
22.25
+0.65
3
574
09:13:37
22.25
22.30
22.25
+0.65
3
571
09:13:36
22.25
22.30
22.30
+0.70
1
568
09:13:35
22.25
22.30
22.25
+0.65
1
567
09:13:29
22.20
22.30
22.30
+0.70
1
566
09:13:29
22.20
22.30
22.30
+0.70
3
565
09:13:27
22.20
22.25
22.25
+0.65
2
562
09:13:27
22.25
22.30
22.25
+0.65
3
560
09:13:27
22.25
22.30
22.25
+0.65
1
557
09:13:27
22.25
22.30
22.25
+0.65
1
556
09:13:22
22.20
22.25
22.25
+0.65
10
555
09:13:17
22.15
22.25
22.25
+0.65
1
545
09:13:17
22.15
22.20
22.20
+0.60
5
544
09:13:16
22.15
22.20
22.20
+0.60
2
539
09:13:14
22.15
22.20
22.20
+0.60
1
537
09:13:14
22.20
22.25
22.20
+0.60
1
536
09:13:11
22.20
22.25
22.25
+0.65
1
535
09:13:05
22.15
22.20
22.20
+0.60
2
534
09:13:01
22.20
22.25
22.20
+0.60
1
532
09:13:01
22.20
22.25
22.20
+0.60
1
531
09:12:59
22.20
22.25
22.20
+0.60
1
530
09:12:55
22.15
22.20
22.20
+0.60
1
529
09:12:46
22.20
22.25
22.20
+0.60
1
528
09:12:46
22.10
22.20
22.20
+0.60
1
527
09:12:42
22.10
22.15
22.15
+0.55
3
526
09:12:42
22.15
22.20
22.15
+0.55
1
523
09:12:36
22.20
22.25
22.20
+0.60
2
522
09:12:36
22.20
22.25
22.20
+0.60
13
520
09:12:36
22.20
22.25
22.20
+0.60
2
507
09:12:36
22.20
22.25
22.20
+0.60
1
505
09:12:36
22.10
22.20
22.20
+0.60
82
504
09:12:27
22.15
22.20
22.15
+0.55
1
422
09:12:25
22.15
22.20
22.15
+0.55
1
421
09:12:20
22.10
22.15
22.15
+0.55
5
420
09:12:18
22.10
22.15
22.15
+0.55
1
415
09:12:16
22.10
22.15
22.15
+0.55
1
414
09:12:16
22.10
22.15
22.15
+0.55
5
413
09:12:15
22.10
22.15
22.15
+0.55
2
408
09:12:03
22.10
22.15
22.15
+0.55
2
406
09:11:54
22.10
22.15
22.15
+0.55
1
404
09:11:44
22.05
22.10
22.10
+0.50
1
403
09:11:40
22.05
22.10
22.10
+0.50
3
402
09:11:40
22.05
22.10
22.10
+0.50
1
399
09:11:38
22.05
22.10
22.10
+0.50
5
398
09:11:38
22.05
22.10
22.10
+0.50
10
393
09:11:34
22.05
22.10
22.10
+0.50
1
383
09:11:30
22.10
22.15
22.10
+0.50
1
382
09:11:27
22.10
22.15
22.10
+0.50
6
381
09:11:27
22.10
22.15
22.10
+0.50
10
375
09:11:23
22.10
22.15
22.10
+0.50
2
365
09:11:19
22.10
22.15
22.10
+0.50
1
363
09:11:15
22.10
22.15
22.10
+0.50
1
362
09:11:12
22.05
22.10
22.10
+0.50
1
361
09:11:07
22.10
22.15
22.10
+0.50
1
360
09:11:06
22.10
22.15
22.10
+0.50
3
359
09:11:00
22.05
22.10
22.15
+0.55
6
356
09:11:00
22.05
22.10
22.10
+0.50
1
350
09:10:57
22.10
22.15
22.10
+0.50
1
349
09:10:48
22.10
22.15
22.10
+0.50
5
348
09:10:48
22.10
22.15
22.15
+0.55
5
343
09:10:46
22.10
22.15
22.15
+0.55
2
338
09:10:44
22.10
22.15
22.10
+0.50
1
336
09:10:34
22.10
22.15
22.10
+0.50
1
335
09:10:30
22.10
22.15
22.10
+0.50
2
334
09:10:27
22.05
22.15
22.15
+0.55
1
332
09:10:26
22.05
22.10
22.10
+0.50
5
331
09:10:26
22.05
22.10
22.10
+0.50
7
326
09:10:26
22.05
22.10
22.10
+0.50
1
319
09:10:20
22.05
22.10
22.10
+0.50
2
318
09:10:07
22.00
22.05
22.10
+0.50
3
316
09:10:07
22.00
22.05
22.05
+0.45
7
313
09:09:58
21.95
22.05
21.95
+0.35
1
306
09:09:58
21.95
22.00
22.00
+0.40
8
305
09:09:58
21.95
22.00
22.00
+0.40
1
297
09:09:57
21.95
22.00
22.00
+0.40
1
296
09:09:51
21.95
22.00
22.00
+0.40
1
295
09:09:45
21.95
22.00
22.00
+0.40
1
294
09:09:44
21.95
22.00
22.00
+0.40
1
293
09:09:40
21.95
22.00
22.00
+0.40
1
292
09:09:39
21.95
22.00
22.00
+0.40
1
291
09:09:22
21.95
22.00
21.95
+0.35
1
290
09:09:10
21.90
21.95
21.95
+0.35
7
289
09:09:10
21.95
22.05
21.95
+0.35
2
282
09:09:09
21.95
22.00
22.00
+0.40
2
280
09:09:09
21.95
22.00
22.00
+0.40
5
278
09:09:08
21.95
22.00
22.00
+0.40
1
273
09:09:03
21.95
22.00
22.00
+0.40
2
272
09:09:01
21.95
22.00
22.00
+0.40
4
270
09:08:50
21.90
22.00
22.00
+0.40
1
266
09:08:47
21.90
22.00
22.00
+0.40
1
265
09:08:44
21.90
21.95
21.95
+0.35
1
264
09:08:44
21.90
22.00
22.00
+0.40
1
263
09:08:39
21.90
22.00
22.00
+0.40
1
262
09:08:35
21.90
22.00
22.00
+0.40
3
261
09:08:30
21.90
22.00
22.00
+0.40
1
258
09:08:22
21.95
22.00
22.00
+0.40
7
257
09:08:18
21.90
21.95
21.95
+0.35
1
250
09:08:08
21.90
21.95
21.95
+0.35
5
249
09:07:51
21.90
21.95
21.95
+0.35
2
244
09:07:36
21.90
21.95
21.95
+0.35
1
242
09:07:21
21.85
21.90
21.90
+0.30
1
241
09:07:17
21.85
21.95
21.95
+0.35
2
240
09:06:49
21.90
21.95
21.90
+0.30
2
238
09:06:42
21.85
21.95
21.85
+0.25
5
236
09:06:42
21.85
21.95
21.85
+0.25
1
231
09:06:36
21.90
22.00
21.90
+0.30
1
230
09:06:27
21.90
22.00
21.90
+0.30
25
229
09:06:18
21.90
22.00
22.00
+0.40
1
204
09:06:00
21.90
22.00
22.00
+0.40
2
203
09:05:49
21.90
22.00
22.00
+0.40
3
201
09:05:44
21.90
21.95
21.95
+0.35
3
198
09:05:39
21.90
21.95
21.95
+0.35
1
195
09:05:31
21.95
22.00
21.95
+0.35
6
194
09:05:24
21.95
22.00
22.00
+0.40
1
188
09:05:19
21.95
22.00
22.00
+0.40
1
187
09:05:06
21.90
21.95
21.95
+0.35
6
186
09:05:06
21.95
22.05
21.95
+0.35
4
180
09:05:04
21.95
22.00
22.00
+0.40
7
176
09:05:04
21.95
22.00
22.00
+0.40
1
169
09:04:59
21.95
22.00
22.00
+0.40
2
168
09:04:49
21.95
22.00
21.95
+0.35
1
166
09:04:44
21.95
22.00
21.95
+0.35
1
165
09:04:44
21.90
21.95
21.95
+0.35
1
164
09:04:43
21.90
21.95
21.95
+0.35
4
163
09:04:43
21.85
21.90
21.90
+0.30
1
159
09:04:43
21.85
21.95
21.95
+0.35
1
158
09:04:42
21.85
22.00
22.00
+0.40
3
157
09:04:42
21.95
22.00
21.95
+0.35
1
154
09:04:42
21.85
21.95
21.95
+0.35
9
153
09:04:40
21.85
21.95
21.85
+0.25
2
144
09:04:37
21.90
21.95
21.90
+0.30
1
142
09:04:31
21.95
22.00
21.95
+0.35
1
141
09:04:29
21.95
22.00
22.00
+0.40
1
140
09:04:23
21.95
22.00
22.00
+0.40
1
139
09:04:15
21.85
22.00
22.00
+0.40
1
138
09:04:14
21.85
21.90
21.90
+0.30
5
137
09:04:14
21.90
22.00
21.90
+0.30
5
132
09:04:13
21.90
22.00
22.00
+0.40
2
127
09:03:57
21.90
22.00
22.00
+0.40
2
125
09:03:50
21.90
22.00
21.90
+0.30
1
123
09:03:50
21.90
21.95
21.95
+0.35
10
122
09:03:31
21.90
21.95
21.90
+0.30
2
112
09:03:31
21.85
21.90
21.90
+0.30
3
110
09:03:31
21.85
21.90
21.90
+0.30
2
107
09:03:20
21.85
21.90
21.85
+0.25
1
105
09:03:19
21.85
21.90
21.90
+0.30
5
104
09:03:00
21.85
21.90
21.85
+0.25
3
99
09:03:00
21.85
21.90
21.85
+0.25
2
96
09:02:57
21.85
21.90
21.85
+0.25
5
94
09:02:54
21.80
21.90
21.90
+0.30
2
89
09:02:47
21.80
21.85
21.85
+0.25
1
87
09:02:47
21.80
21.85
21.85
+0.25
3
86
09:02:27
21.80
21.85
21.80
+0.20
2
83
09:02:10
21.80
21.85
21.80
+0.20
1
81
09:02:06
21.80
21.90
21.80
+0.20
1
80
09:02:06
21.70
21.80
21.80
+0.20
2
79
09:01:55
21.65
21.80
21.80
+0.20
10
77
09:01:43
21.65
21.70
21.70
+0.10
1
67
09:01:34
21.65
21.70
21.70
+0.10
1
66
09:01:29
21.65
21.70
21.70
+0.10
20
65
09:01:29
21.65
21.70
21.70
+0.10
3
45
09:01:28
21.65
21.70
21.65
+0.05
2
42
09:01:12
21.65
21.70
21.65
+0.05
11
40
09:01:01
21.65
21.70
21.65
+0.05
1
29
09:01:01
21.65
21.70
21.65
+0.05
2
28
09:00:52
21.65
21.70
21.70
+0.10
3
26
09:00:13
21.65
21.70
21.70
+0.10
1
23
09:00:13
--
--
21.65
+0.05
22
22
其他人也逛...
【中衛】醫療口罩-Simply white-ish 平面PC獨家款編織耳帶
Nothing Phone(1) 8+256 黑
SK-II青春露30ml
PChome 購物儲值3, 000元
Apple iPhone 13 (128G)-星光色(MLPG3TA/A)
週五陽信卡友日限定－儲值1, 000 元最高回饋10%刷卡金
PChome 購物儲值50, 000元
PChome 購物儲值15, 000元
PChome 購物儲值10, 000元
PNY XLR8 CS3040 2TB M.2 2280 PCIe Gen4x4 SSD固態硬碟
任天堂 Switch 電力加強版-紅藍主機
SAMSUNG Galaxy A53 5G (8G/256G)
Google Chromecast(支援Google TV)
Apple iPhone 13 (128G)-星光色(MLPG3TA/A)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
疫情拖累第2季吃虧 餐飲觀光股...
更多
加密貨幣
比特幣
BTC
24300.62
-123.45
-0.51%
以太幣
ETH
1930.46
-50.88
-2.57%
瑞波幣
XRP
0.379435
0.00
0.39%
比特幣現金
BCH
139.46
-4.85
-3.36%
萊特幣
LTC
63.57
-0.18
-0.29%
卡達幣
ADA
0.568282
0.01
1.51%
波場幣
TRX
0.070531
0.00
0.90%
恆星幣
XLM
0.125502
0.00
-0.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
