精 剛  (1584) 其他 上櫃

22.00 ▲+0.40 +1.85% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,595 21.95 38 22.00 66 21.65 22.55 21.65 21.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9522.0022.00+0.4014595
13:30:0021.9522.0022.00+0.402154594
13:24:4522.0022.0522.00+0.4024379
13:24:4322.0022.0522.00+0.40104377
13:24:3022.0022.0522.00+0.4064367
13:24:2322.0022.0522.00+0.4014361
13:24:1722.0022.0522.00+0.4034360
13:23:5522.0022.0522.05+0.4514357
13:23:2822.0522.1022.00+0.4074356
13:23:2822.0522.1022.05+0.4514349
13:23:0422.0022.0522.05+0.4514348
13:23:0022.0522.1022.05+0.4524347
13:22:5422.0022.0522.05+0.4514345
13:22:4922.0022.1022.00+0.4014344
13:22:4222.0022.0522.05+0.4514343
13:22:3722.0022.0522.05+0.4534342
13:22:3622.0022.0522.05+0.4514339
13:22:2122.0022.0522.05+0.4554338
13:22:1822.0022.1022.00+0.4014333
13:22:0622.0022.0522.05+0.45104332
13:22:0622.0022.0522.05+0.4514322
13:21:5822.0022.0522.05+0.4514321
13:21:4922.0022.0522.05+0.4524320
13:21:3522.0522.1022.05+0.4514318
13:21:1322.0522.1022.00+0.40244317
13:21:1322.0522.1022.05+0.4544293
13:21:0822.0522.1022.05+0.4514289
13:20:5822.0522.1022.05+0.4514288
13:20:5622.0522.1022.05+0.4524287
13:20:3822.0522.1022.05+0.4524285
13:20:1922.0522.1022.10+0.5024283
13:20:0622.0522.1022.10+0.5044281
13:19:5822.0022.0522.05+0.4544277
13:19:3922.0022.0522.05+0.4554273
13:19:2622.0022.0522.05+0.4514268
13:19:0022.0022.0522.05+0.4554267
13:18:3922.0522.1022.05+0.4514262
13:18:2022.0522.1022.05+0.4514261
13:17:5622.0522.1022.05+0.4514260
13:17:2922.0022.1022.10+0.5014259
13:16:4722.0522.1022.05+0.4514258
13:16:4422.0522.1022.10+0.5054257
13:16:0822.0522.1022.10+0.5014252
13:15:4922.0522.1022.10+0.5014251
13:15:2322.0022.0522.05+0.4514250
13:15:0722.0022.0522.05+0.4514249
13:15:0222.0022.0522.05+0.4514248
13:14:4822.0022.1022.00+0.4014247
13:14:4722.0022.1022.00+0.4024246
13:14:4022.0022.0522.05+0.4514244
13:14:4022.0022.0522.05+0.4514243
13:14:1122.0522.1022.05+0.4514242
13:13:5222.0522.1022.05+0.4524241
13:13:2422.0522.1022.05+0.45104239
13:13:1222.0522.1022.10+0.5014229
13:13:1022.0522.1022.05+0.4514228
13:12:3922.0522.1022.05+0.4514227
13:11:5322.0522.1022.05+0.4514226
13:11:4522.0522.1022.05+0.4514225
13:10:2422.0022.0522.05+0.4544224
13:10:2222.0022.0522.05+0.45234220
13:10:1722.0022.0522.05+0.4514197
13:10:0122.0022.0522.05+0.4514196
13:09:3122.0022.0522.05+0.4514195
13:09:2722.0022.0522.00+0.4014194
13:08:5322.0022.0522.00+0.4014193
13:08:4222.0022.0522.00+0.4014192
13:08:1022.0522.1022.05+0.4534191
13:08:0822.0522.1022.05+0.4514188
13:08:0022.0522.1022.05+0.4544187
13:07:2322.0022.0522.05+0.45224183
13:07:1422.0022.0522.00+0.4014161
13:06:4821.9522.0022.00+0.4024160
13:06:4421.9522.0022.00+0.4014158
13:06:0522.0022.0522.00+0.40174157
13:06:0022.0022.0522.00+0.40104140
13:05:0922.0522.1022.05+0.45164130
13:03:4722.0522.1022.10+0.5024114
13:02:1522.0522.1022.05+0.4524112
13:01:3822.1022.1522.10+0.5014110
13:00:4822.1022.1522.10+0.5014109
13:00:4222.0522.1022.10+0.5014108
12:59:5822.1022.1522.05+0.4514107
12:59:5822.1022.1522.10+0.5014106
12:59:2822.0522.1022.10+0.5014105
12:58:5122.0522.1022.10+0.5024104
12:58:4222.0522.1022.05+0.4524102
12:58:0622.0522.1022.05+0.4514100
12:57:1022.0022.1022.10+0.5014099
12:54:1021.9522.0022.15+0.55484098
12:54:1021.9522.0022.10+0.50264050
12:54:1021.9522.0022.05+0.45204024
12:54:1021.9522.0022.00+0.4064004
12:53:3121.9522.0021.95+0.3593998
12:51:2221.9522.0022.00+0.4013989
12:51:1621.9522.0022.00+0.4053988
12:49:5021.9522.0022.00+0.4053983
12:49:4221.9522.0021.95+0.3553978
12:49:3221.9522.0022.00+0.4013973
12:49:2021.9522.0022.00+0.4033972
12:48:1921.9522.0021.95+0.3513969
12:47:3521.9522.0022.00+0.4023968
12:47:1721.9522.0022.00+0.4013966
12:46:4722.0022.0522.00+0.4023965
12:44:5922.0022.1022.00+0.4013963
12:43:4322.0022.1022.00+0.4013962
12:43:2922.0022.0522.05+0.4513961
12:43:2422.0022.0522.05+0.4533960
12:43:2122.0522.1022.05+0.4513957
12:42:5022.0022.1022.00+0.4013956
12:42:1722.0022.1022.00+0.4013955
12:42:1622.0022.0522.05+0.4573954
12:41:5421.9522.0022.00+0.4013947
12:41:4721.9522.0022.00+0.4013946
12:41:3622.0022.0521.95+0.3523945
12:41:3622.0022.0522.00+0.4013943
12:41:2422.0022.0522.00+0.4023942
12:40:1621.9522.0022.00+0.4033940
12:40:1622.0022.0522.00+0.4023937
12:39:4421.9522.0022.00+0.4013935
12:39:1621.9022.0022.00+0.4033934
12:39:0321.8521.9021.90+0.3013931
12:39:0221.8521.9021.90+0.3023930
12:38:5121.9022.0521.90+0.3063928
12:38:5121.9022.0521.90+0.30503922
12:38:2421.9022.1021.90+0.3053872
12:38:2422.0522.1021.90+0.3083867
12:38:2422.0522.1021.95+0.35383859
12:38:2422.0522.1022.00+0.40313821
12:38:2422.0522.1022.05+0.45123790
12:37:2622.0522.1022.05+0.4523778
12:36:1722.1022.1522.10+0.5083776
12:36:0322.1022.1522.10+0.5023768
12:35:3522.1022.1522.10+0.5013766
12:35:2222.1022.1522.10+0.5013765
12:35:0222.1022.1522.10+0.5023764
12:34:4822.1022.1522.10+0.5033762
12:34:3322.1022.1522.15+0.5553759
12:34:2322.1022.1522.10+0.5013754
12:33:3822.1022.1522.10+0.5013753
12:33:2122.1022.1522.10+0.5013752
12:33:0122.1022.1522.15+0.5513751
12:32:5422.1022.1522.15+0.5513750
12:31:5622.1022.1522.15+0.5553749
12:28:5922.1022.1522.15+0.5513744
12:26:1322.1022.1522.15+0.5553743
12:25:5122.1022.1522.15+0.5513738
12:25:3422.1022.1522.15+0.5513737
12:25:0122.1022.1522.15+0.5513736
12:25:0122.1522.2022.15+0.5513735
12:24:5222.1022.1522.15+0.5593734
12:24:0222.1022.1522.15+0.5513725
12:23:5922.1022.1522.10+0.5013724
12:23:1422.1022.1522.15+0.5523723
12:22:5822.1022.1522.15+0.5513721
12:22:5122.1022.1522.15+0.5523720
12:22:4922.1022.1522.15+0.5523718
12:22:4922.1022.1522.15+0.5523716
12:22:4822.1022.1522.15+0.5523714
12:22:4722.1022.1522.15+0.5523712
12:22:4722.1022.1522.15+0.5523710
12:22:4422.1022.1522.15+0.5563708
12:22:2022.1022.1522.15+0.5523702
12:22:1722.1522.2022.15+0.5523700
12:22:1422.1522.2022.15+0.5513698
12:21:5822.1522.2022.15+0.5513697
12:21:4622.1522.2022.15+0.5533696
12:21:4022.1522.2022.20+0.6013693
12:21:2822.0522.1522.15+0.5593692
12:21:0822.0522.1022.10+0.5073683
12:21:0822.0522.1022.10+0.5053676
12:21:0822.0522.1022.10+0.50293671
12:21:0822.0522.1022.10+0.5053642
12:19:0722.0022.0522.05+0.4513637
12:18:5022.0022.0522.05+0.4523636
12:18:3822.0522.1022.05+0.4523634
12:18:1722.0522.1022.05+0.4513632
12:17:3722.0522.1022.05+0.4513631
12:16:1622.0522.1022.05+0.4573630
12:15:1022.0522.1022.05+0.4513623
12:14:4122.0522.1022.10+0.5053622
12:14:2522.0522.1022.10+0.5053617
12:13:2222.0022.1022.10+0.5013612
12:13:1422.0022.1022.00+0.4013611
12:12:4922.0022.1022.00+0.4013610
12:12:2522.0022.0522.05+0.4573609
12:11:2022.0022.1022.00+0.4013602
12:11:0622.0522.1022.05+0.4523601
12:09:0922.0522.1022.05+0.4553599
12:08:4122.0522.1022.05+0.4513594
12:08:0222.0022.0522.05+0.4553593
12:07:5522.0022.0522.05+0.4563588
12:07:2522.0022.0522.00+0.4023582
12:07:2322.0022.0522.05+0.4513580
12:07:2122.0022.0522.05+0.4573579
12:07:1622.0022.0522.05+0.4543572
12:06:4122.0022.0522.05+0.45103568
12:06:2922.0022.0522.00+0.4023558
12:06:0322.0022.0522.00+0.4013556
12:05:5022.0022.0522.00+0.4013555
12:05:3922.0022.0522.00+0.40183554
12:05:3822.0022.0522.00+0.4023536
12:05:0222.0522.1022.05+0.4573534
12:02:5922.0522.1022.10+0.5053527
12:02:5022.0522.1022.10+0.5013522
12:02:1722.0522.1022.10+0.5053521
12:00:5422.0522.1022.10+0.5013516
11:59:1922.0522.1022.10+0.5013515
11:58:4122.0522.1022.10+0.5053514
11:57:1022.0022.0522.05+0.4513509
11:56:5922.0522.1022.05+0.4533508
11:56:1422.0522.1022.10+0.5033505
11:55:4822.0522.1022.10+0.50103502
11:55:3922.0522.1022.10+0.5053492
11:55:1522.0522.1022.05+0.4513487
11:55:1122.0522.1022.05+0.4513486
11:54:0022.0022.0522.05+0.4523485
11:53:0722.0022.0522.05+0.4523483
11:51:1122.0022.0522.05+0.4553481
11:51:0522.0022.0522.05+0.4533476
11:49:2422.0022.0522.05+0.4523473
11:44:2322.0022.0522.00+0.4013471
11:43:4021.9522.0022.00+0.4073470
11:43:4021.9522.0022.00+0.40253463
11:40:3921.9522.0022.00+0.4013438
11:39:1121.9522.0022.00+0.4013437
11:38:1121.9522.0022.00+0.40103436
11:37:5521.9522.0022.00+0.4023426
11:36:5521.9021.9521.95+0.3513424
11:36:5121.9522.0021.95+0.3513423
11:36:1021.9021.9521.95+0.3513422
11:35:1821.9021.9521.95+0.3523421
11:34:4521.9522.0021.95+0.3543419
11:34:4321.9522.0021.95+0.3513415
11:34:2121.9522.0021.95+0.3573414
11:34:2121.9522.0021.95+0.35193407
11:34:2121.9522.0021.95+0.3513388
11:32:5422.0022.0522.00+0.4013387
11:32:5422.0022.0522.00+0.4033386
11:32:5422.0022.0522.00+0.4033383
11:32:0722.0022.0522.00+0.4013380
11:31:4722.0022.0522.00+0.4013379
11:30:3722.0022.0522.05+0.4533378
11:28:5522.0022.0522.05+0.4513375
11:27:3622.0022.0522.00+0.40203374
11:27:3621.9522.0022.00+0.40103354
11:27:0221.9522.0022.00+0.4013344
11:26:5621.9522.0022.00+0.4013343
11:26:4021.9522.0022.00+0.4033342
11:26:3321.9522.0022.00+0.4023339
11:26:2621.9522.0022.00+0.4013337
11:26:2321.9522.0022.00+0.4033336
11:25:2322.0022.0522.00+0.4033333
11:25:2321.9522.0022.00+0.4023330
11:24:1521.9522.0022.00+0.4013328
11:23:4621.9522.0021.95+0.3543327
11:23:3021.9522.0021.95+0.3513323
11:23:2121.9522.0022.00+0.4053322
11:23:1921.9522.0022.00+0.4053317
11:23:1321.9522.0021.95+0.3513312
11:20:1121.9522.0021.95+0.3513311
11:18:0621.9522.0021.95+0.3513310
11:17:3421.9522.0021.95+0.35143309
11:17:3421.9522.0021.95+0.35193295
11:15:5421.9522.0521.95+0.3543276
11:15:5321.9522.0022.00+0.4033272
11:15:1321.9522.0022.00+0.4013269
11:14:5621.9522.0022.00+0.4013268
11:14:3121.9522.0022.00+0.4013267
11:14:2721.9522.0021.95+0.3553266
11:14:2621.9522.0022.00+0.4023261
11:12:4922.0022.0522.00+0.4013259
11:12:3822.0022.0522.00+0.4033258
11:12:3822.0022.0522.00+0.4033255
11:12:3722.0022.0522.00+0.4013252
11:11:2422.0022.0522.00+0.4013251
11:11:2422.0022.0522.00+0.4073250
11:11:2422.0022.0522.00+0.4083243
11:11:2422.0022.0522.00+0.40263235
11:11:2422.0022.0522.00+0.4013209
11:10:5722.0022.1022.00+0.4013208
11:10:4722.0022.1022.00+0.4023207
11:10:2022.0522.1022.05+0.4513205
11:10:0722.0522.1022.05+0.45123204
11:09:3722.0522.1022.05+0.4553192
11:09:3522.0522.1022.05+0.4513187
11:07:2222.0522.1022.05+0.4513186
11:07:0322.0522.1022.05+0.4573185
11:06:0222.0022.0522.05+0.4553178
11:05:4322.0022.0522.05+0.4513173
11:05:3222.0022.0522.05+0.4513172
11:05:0322.0022.0522.05+0.4513171
11:03:4422.0522.1022.05+0.4513170
11:03:4322.0522.1022.05+0.45123169
11:03:4322.0522.1022.05+0.4513157
11:01:0722.0522.1022.05+0.4513156
11:00:2222.0522.1022.05+0.4553155
11:00:0322.0522.1022.05+0.4513150
10:59:5822.0022.0522.05+0.4553149
10:59:5722.0022.0522.05+0.4553144
10:59:2222.0022.0522.05+0.4533139
10:59:2222.0022.0522.05+0.4513136
10:59:2022.0022.0522.05+0.4513135
10:59:1822.0022.0522.05+0.4523134
10:59:0922.0022.0522.05+0.4523132
10:59:0022.0022.0522.05+0.4513130
10:58:0822.0022.0522.05+0.4513129
10:58:0222.0022.0522.05+0.4523128
10:57:5822.0022.0522.00+0.4013126
10:57:5822.0022.0522.00+0.4013125
10:57:2422.0022.0522.05+0.4553124
10:57:0422.0022.0522.05+0.4513119
10:56:3122.0022.0522.00+0.4053118
10:56:0022.0022.0522.00+0.4033113
10:55:5722.0022.0522.00+0.4053110
10:55:5022.0022.0522.00+0.40103105
10:55:4922.0022.0522.00+0.4023095
10:55:4622.0022.0522.00+0.4013093
10:55:4422.0022.0522.00+0.4063092
10:55:0522.0022.0522.00+0.4023086
10:54:5922.0022.0522.00+0.4023084
10:54:5522.0022.0522.00+0.4013082
10:54:4622.0022.0522.00+0.4013081
10:54:3822.0022.0522.05+0.4513080
10:54:3522.0522.1022.05+0.4533079
10:54:1422.0022.0522.05+0.4513076
10:54:1022.0522.1022.05+0.45103075
10:54:1022.0522.1022.05+0.45303065
10:54:1022.0522.1022.05+0.45153035
10:53:5522.0522.1022.05+0.4513020
10:53:5022.0522.1022.05+0.4513019
10:53:4922.0522.1022.05+0.4513018
10:53:4822.0522.1022.05+0.4513017
10:53:4322.0522.1022.05+0.4513016
10:53:2222.0522.1022.10+0.5013015
10:52:5622.1022.1522.10+0.50183014
10:52:5622.1022.1522.10+0.5042996
10:52:4822.1022.1522.10+0.5022992
10:52:4222.1022.1522.10+0.5032990
10:52:3222.1522.2022.15+0.55472987
10:49:1422.1522.2022.20+0.6022940
10:48:5722.1522.2022.20+0.6022938
10:48:0522.1522.2022.20+0.6012936
10:48:0022.1522.2022.20+0.6012935
10:47:3622.2022.2522.20+0.6022934
10:47:0422.2022.2522.20+0.6042932
10:47:0422.2022.2522.20+0.6012928
10:46:5022.1522.2022.20+0.6012927
10:46:4622.1522.2022.20+0.6012926
10:46:4222.1522.2022.20+0.6012925
10:46:2822.1522.2022.20+0.6032924
10:46:0322.1522.2022.15+0.5512921
10:45:1622.1522.2522.15+0.5512920
10:45:0722.2022.2522.20+0.6022919
10:44:4122.1522.2022.20+0.6012917
10:44:4022.1522.2022.20+0.6012916
10:44:1022.1522.2022.20+0.6012915
10:44:0322.1522.2022.20+0.6012914
10:43:5422.2022.2522.20+0.6062913
10:43:4022.2022.2522.25+0.6562907
10:42:5122.1522.2022.20+0.6022901
10:42:4622.1522.2022.20+0.6052899
10:42:2822.1522.2022.20+0.6012894
10:42:2522.1522.2022.15+0.5522893
10:41:3122.1522.2022.15+0.5512891
10:41:1022.1522.2022.15+0.5512890
10:40:4222.1522.2022.15+0.5512889
10:40:3722.1522.2022.15+0.5522888
10:40:3222.2022.2522.15+0.5512886
10:40:3222.2022.2522.20+0.6092885
10:40:1422.2022.2522.25+0.6512876
10:40:1022.2022.2522.20+0.6052875
10:39:5922.2522.3022.25+0.65162870
10:39:5922.2522.3022.25+0.6552854
10:39:5922.2522.3022.25+0.6552849
10:39:5922.2522.3022.25+0.6522844
10:39:5022.2522.3022.30+0.7042842
10:39:2922.3522.4022.30+0.70232838
10:39:2922.3522.4022.35+0.7562815
10:39:2322.3522.4022.35+0.7512809
10:38:4522.3522.4022.35+0.7532808
10:38:3022.3522.4022.40+0.8012805
10:38:2322.3522.4022.40+0.8052804
10:38:0022.3522.4022.35+0.7512799
10:37:4022.3522.4022.35+0.7512798
10:37:2022.3522.4022.35+0.7512797
10:37:0422.3522.4022.35+0.7522796
10:36:2022.4022.4522.40+0.8032794
10:36:1622.4022.4522.40+0.8012791
10:36:0422.4022.4522.40+0.8022790
10:35:2522.4022.4522.40+0.8052788
10:34:5322.3522.4522.45+0.8542783
10:34:5222.3522.4022.40+0.8052779
10:34:4822.3522.4022.40+0.8052774
10:34:4322.3522.4022.40+0.8052769
10:34:2922.3522.4022.40+0.8052764
10:33:3222.3522.4022.40+0.8042759
10:33:1522.3022.4022.40+0.80102755
10:33:1422.3022.3522.35+0.7552745
10:32:5222.3522.4022.35+0.7512740
10:32:4122.3522.4022.35+0.7532739
10:32:3422.3522.4022.35+0.7542736
10:31:5722.3522.4022.35+0.75152732
10:30:4922.3522.4022.40+0.8012717
10:30:1522.4022.4522.40+0.8082716
10:29:5522.4022.4522.45+0.8542708
10:29:1522.4022.4522.40+0.8042704
10:29:0422.4022.4522.45+0.8522700
10:28:4622.4022.4522.40+0.80102698
10:28:1222.4022.4522.45+0.8512688
10:28:0922.4022.4522.45+0.8512687
10:28:0922.4522.5022.45+0.8522686
10:28:0422.4022.4522.45+0.85242684
10:28:0422.4022.4522.45+0.85102660
10:28:0322.4022.4522.40+0.8012650
10:27:5722.4022.4522.45+0.8512649
10:27:3222.4022.4522.45+0.8532648
10:27:2022.4022.4522.45+0.8522645
10:27:1822.4022.4522.45+0.8512643
10:27:1322.4022.4522.45+0.8542642
10:27:1222.4022.4522.45+0.8522638
10:27:1222.4022.4522.45+0.8522636
10:27:0922.4022.4522.45+0.8552634
10:27:0722.4522.5022.50+0.9042629
10:27:0722.4022.4522.45+0.8592625
10:27:0722.4022.4522.45+0.85152616
10:27:0722.4022.4522.45+0.85142601
10:27:0722.4022.4522.45+0.85312587
10:27:0222.4022.4522.45+0.8522556
10:27:0222.4022.4522.45+0.85122554
10:26:5722.4022.4522.40+0.8012542
10:26:0822.3522.4022.40+0.8012541
10:26:0822.3522.4022.40+0.8012540
10:26:0822.3522.4022.35+0.7512539
10:26:0622.3522.4022.40+0.8012538
10:26:0622.3522.4022.40+0.8042537
10:26:0622.4022.4522.40+0.8012533
10:26:0322.4022.4522.40+0.8052532
10:25:5722.4022.4522.40+0.8012527
10:25:4922.4022.4522.40+0.8052526
10:25:3922.4022.4522.40+0.8012521
10:25:3822.4022.4522.40+0.8012520
10:25:3322.4022.4522.40+0.8022519
10:25:2322.4022.4522.40+0.8022517
10:25:1322.4022.4522.40+0.8012515
10:24:4822.4022.4522.40+0.8012514
10:24:2522.4022.4522.45+0.8542513
10:23:5722.4022.4522.40+0.8012509
10:23:2922.4022.4522.40+0.8012508
10:23:2722.4022.4522.40+0.8012507
10:22:5722.4022.4522.40+0.8012506
10:22:3922.4022.4522.40+0.8052505
10:22:3822.4022.4522.40+0.8012500
10:22:3122.4022.4522.40+0.8052499
10:22:2322.4022.4522.40+0.8092494
10:22:2222.4022.4522.45+0.8522485
10:21:3522.4022.4522.45+0.8532483
10:21:0422.4022.4522.45+0.8512480
10:21:0122.4022.4522.45+0.8522479
10:20:3122.4022.4522.45+0.8512477
10:20:2322.4022.4522.45+0.8532476
10:19:2522.4522.5022.45+0.8532473
10:19:2122.4522.5022.45+0.8512470
10:19:1122.4522.5022.45+0.8562469
10:18:5022.4522.5022.50+0.9092463
10:18:1322.4522.5022.45+0.8512454
10:18:0422.4522.5022.50+0.9032453
10:18:0122.4522.5022.50+0.9032450
10:18:0122.4522.5022.45+0.8552447
10:17:5822.4522.5022.45+0.8512442
10:16:5422.4522.5022.50+0.9072441
10:14:4922.4022.4522.45+0.8532434
10:14:2622.4022.4522.45+0.8532431
10:14:0322.4022.4522.40+0.8012428
10:13:4622.4022.4522.45+0.8542427
10:12:5922.3522.4522.45+0.8512423
10:12:4122.3522.4022.40+0.8022422
10:12:3622.4022.4522.35+0.7512420
10:12:3622.4022.4522.40+0.8022419
10:12:3322.4022.4522.40+0.80202417
10:12:3022.4522.5022.40+0.80142397
10:12:3022.4522.5022.45+0.8532383
10:12:2722.4522.5022.45+0.8522380
10:11:5422.4522.5022.45+0.8512378
10:11:2922.4522.5022.45+0.8512377
10:11:2822.4522.5022.45+0.8522376
10:11:0622.4022.4522.45+0.8512374
10:11:0622.4022.4522.45+0.8522373
10:11:0522.4022.4522.40+0.8022371
10:10:5422.4022.4522.40+0.8012369
10:09:4222.4022.5022.40+0.8052368
10:09:4022.4522.5022.45+0.8512363
10:09:3922.4022.4522.45+0.8522362
10:09:3822.4022.4522.45+0.8512360
10:09:2622.4022.4522.45+0.8552359
10:08:1222.4522.5022.45+0.8522354
10:07:5222.4522.5022.45+0.8512352
10:07:2722.4022.5022.50+0.9022351
10:07:2322.4022.4522.45+0.85102349
10:07:1622.4022.4522.40+0.8012339
10:06:5422.4022.4522.40+0.8012338
10:05:5722.4022.4522.40+0.8012337
10:05:5722.4022.4522.45+0.8552336
10:05:0822.4522.5022.45+0.8532331
10:05:0822.4022.4522.45+0.8512328
10:04:5622.4022.4522.45+0.8552327
10:04:0322.4522.5022.45+0.8512322
10:03:4422.4022.5022.50+0.9042321
10:03:4222.4522.5022.45+0.8512317
10:03:1322.4022.5022.50+0.9032316
10:03:1222.4022.5022.50+0.90102313
10:03:0622.4522.5022.45+0.85122303
10:03:0622.4522.5022.45+0.8562291
10:02:4322.4522.5022.50+0.9012285
10:02:3722.4522.5022.50+0.9012284
10:02:2822.4522.5022.50+0.9022283
10:02:2822.4522.5022.45+0.8512281
10:02:2422.4522.5022.45+0.8512280
10:02:2122.4522.5022.50+0.9012279
10:02:1322.4522.5022.50+0.9012278
10:02:0722.4522.5022.50+0.90102277
10:01:4622.4522.5022.50+0.9032267
10:01:4422.5022.5522.50+0.9062264
10:01:3622.4522.5022.50+0.9042258
10:01:3222.5022.5522.50+0.9062254
10:01:2922.5022.5522.50+0.9012248
10:01:2422.5022.5522.50+0.9022247
10:01:2122.5022.5522.50+0.9012245
10:01:2122.5022.5522.50+0.9012244
10:00:5122.5022.5522.50+0.9012243
10:00:4122.4522.5022.50+0.9012242
10:00:3722.4522.5022.50+0.9052241
10:00:3422.4522.5022.50+0.9022236
10:00:2922.4522.5022.50+0.9042234
10:00:2522.4522.5022.45+0.8512230
09:59:3722.4522.5522.45+0.8522229
09:59:3322.5022.5522.50+0.9012227
09:59:2922.4522.5522.55+0.9512226
09:59:2522.4522.5522.55+0.9522225
09:59:1222.5022.5522.50+0.9012223
09:59:0422.4522.5522.55+0.9522222
09:59:0122.5022.5522.50+0.9012220
09:58:5922.4522.5022.50+0.9012219
09:58:5722.5022.5522.50+0.9092218
09:58:5322.5022.5522.50+0.9022209
09:58:4722.4522.5022.50+0.9032207
09:58:4622.4522.5022.50+0.9012204
09:58:4522.4522.5022.50+0.90102203
09:58:4222.4522.5022.50+0.9022193
09:58:4122.4522.5022.50+0.9012191
09:58:3722.4522.5022.50+0.9012190
09:58:3622.4522.5022.50+0.9022189
09:58:3522.4522.5022.50+0.9012187
09:58:3122.4522.5022.50+0.9012186
09:58:3022.4522.5022.50+0.9052185
09:58:1922.5022.5522.50+0.9062180
09:58:1822.5022.5522.50+0.9012174
09:58:1422.5022.5522.50+0.9052173
09:58:0722.5022.5522.50+0.9012168
09:58:0622.5022.5522.55+0.9512167
09:57:5822.5022.5522.55+0.95102166
09:57:5322.5022.5522.55+0.9532156
09:57:5022.5022.5522.55+0.9512153
09:57:4522.5022.5522.50+0.9072152
09:57:4522.5022.5522.50+0.9052145
09:57:4522.5022.5522.50+0.9012140
09:57:4322.4522.5022.50+0.90132139
09:57:4222.4522.5022.50+0.9012126
09:57:3422.4522.5022.50+0.9052125
09:57:2722.4522.5022.50+0.9012120
09:57:2522.4522.5022.50+0.9012119
09:57:2422.4522.5022.50+0.9022118
09:57:2422.4522.5022.50+0.9062116
09:57:2222.4522.5022.50+0.9012110
09:57:1822.4022.5022.50+0.9022109
09:57:1722.4022.5022.50+0.9012107
09:57:1722.4022.5022.50+0.9012106
09:57:1522.4022.5022.50+0.9012105
09:57:1422.4022.5022.50+0.9052104
09:57:1422.4022.5022.50+0.9012099
09:57:1322.4522.5022.45+0.8522098
09:57:1322.5022.5522.50+0.9032096
09:57:1222.5022.5522.50+0.9052093
09:57:1122.5022.5522.55+0.9522088
09:57:0822.5022.5522.55+0.9522086
09:57:0522.5022.5522.55+0.9512084
09:57:0222.5022.5522.55+0.9512083
09:57:0022.5022.5522.55+0.9512082
09:56:5922.5022.5522.55+0.9552081
09:56:5422.5022.5522.55+0.9512076
09:56:4922.5022.5522.55+0.9512075
09:56:4722.5022.5522.55+0.9532074
09:56:4722.5022.5522.55+0.9512071
09:56:4522.5022.5522.55+0.9522070
09:56:4322.4522.5522.55+0.9552068
09:56:4222.5022.5522.50+0.9012063
09:56:4122.5022.5522.50+0.90162062
09:56:4122.5022.5522.50+0.9012046
09:56:3922.5022.5522.50+0.9012045
09:56:3922.5022.5522.55+0.9512044
09:56:3822.5022.5522.55+0.9512043
09:56:3722.5022.5522.55+0.9512042
09:56:3722.5022.5522.55+0.9532041
09:56:3522.5022.5522.55+0.9522038
09:56:3022.5022.5522.50+0.9012036
09:56:3022.4522.5022.50+0.9012035
09:56:2822.4522.5022.50+0.90242034
09:56:2822.4522.5022.50+0.90302010
09:56:2722.4522.5022.50+0.9011980
09:56:2722.4522.5022.50+0.9031979
09:56:2622.4522.5022.50+0.9021976
09:56:2522.4522.5022.50+0.9051974
09:56:2322.4522.5022.50+0.9011969
09:56:2122.4522.5022.50+0.90101968
09:56:2122.4522.5022.50+0.90101958
09:56:2022.4522.5022.50+0.90101948
09:56:1722.4022.5022.50+0.90191938
09:56:1722.4022.5022.50+0.9051919
09:56:1622.4022.5022.50+0.9051914
09:56:1522.4022.4522.45+0.85271909
09:56:1522.4022.4522.45+0.8511882
09:56:1522.4022.4522.45+0.85501881
09:56:0522.3522.4022.40+0.80141831
09:56:0522.3522.4022.40+0.80271817
09:56:0522.3522.4022.40+0.8071790
09:56:0522.3522.4022.40+0.80221783
09:56:0522.3522.4022.40+0.8051761
09:55:5822.3522.4022.40+0.8011756
09:55:5122.3522.4022.35+0.7511755
09:55:4822.3522.4022.35+0.7541754
09:55:4122.3522.4022.35+0.7521750
09:55:3322.3522.4022.35+0.7531748
09:55:3322.3522.4022.35+0.7511745
09:55:3322.3522.4022.35+0.7531744
09:55:2822.3022.3522.35+0.7541741
09:55:2622.3522.4022.35+0.7551737
09:55:2322.3522.4022.35+0.7551732
09:54:2222.3522.4022.35+0.7541727
09:53:5822.3522.4022.35+0.7511723
09:53:5222.3022.3522.35+0.7531722
09:53:5022.3022.3522.35+0.7511719
09:53:0422.3522.4022.35+0.7551718
09:52:5822.3522.4022.35+0.7531713
09:52:5822.3522.4022.35+0.7511710
09:52:5322.3022.3522.35+0.7511709
09:52:5022.3522.4022.35+0.7551708
09:52:2622.3022.3522.35+0.7511703
09:52:1722.3022.3522.35+0.7521702
09:52:1522.3022.4022.30+0.7021700
09:52:0922.3522.4022.35+0.7521698
09:52:0122.3522.4022.35+0.7541696
09:52:0122.3522.4022.35+0.7511692
09:51:3622.3522.4022.40+0.80101691
09:51:2222.3522.4022.40+0.8011681
09:51:2222.3522.4022.40+0.8011680
09:51:1422.3522.4022.40+0.8031679
09:51:1122.3522.4022.40+0.80101676
09:51:0122.3522.4022.40+0.8011666
09:50:4522.3522.4022.35+0.7511665
09:50:3022.3522.4022.40+0.8011664
09:50:2022.3022.4022.40+0.80141663
09:50:2022.3022.4022.40+0.80441649
09:50:2022.3022.4022.40+0.80191605
09:50:1922.3022.4022.40+0.8021586
09:50:0722.3022.3522.35+0.7521584
09:50:0722.3022.3522.35+0.75281582
09:50:0722.3022.3522.35+0.75241554
09:49:5122.2522.3022.30+0.7031530
09:49:5122.2522.3022.30+0.7011527
09:49:3822.2522.3022.30+0.7011526
09:49:1222.2522.3022.30+0.7011525
09:48:5622.3022.3522.30+0.7011524
09:48:4822.3022.3522.30+0.7021523
09:48:2522.2522.3022.30+0.7011521
09:47:5522.2022.3022.30+0.7011520
09:47:5022.2022.3522.35+0.7591519
09:47:4922.2022.3022.30+0.70511510
09:47:4922.2022.3022.20+0.6041459
09:47:4422.2022.2522.25+0.6551455
09:47:4422.2522.3022.25+0.6551450
09:47:3322.2522.3022.25+0.6511445
09:47:2622.2522.3022.25+0.6511444
09:47:1922.2522.3022.25+0.6511443
09:47:1422.2522.3022.25+0.6511442
09:47:0822.2522.3022.25+0.6531441
09:47:0022.2522.3022.30+0.7011438
09:46:2822.2522.3022.25+0.6541437
09:45:5722.2522.3022.25+0.6511433
09:45:5622.2522.3022.25+0.6521432
09:45:2322.2522.3022.25+0.6571430
09:45:1922.2522.3022.25+0.6511423
09:45:0822.2522.3022.25+0.6541422
09:45:0322.2522.3022.30+0.7031418
09:44:4122.2522.3022.25+0.6521415
09:44:3222.2522.3022.25+0.6511413
09:44:3222.2522.3022.25+0.6521412
09:44:3122.2022.2522.25+0.6521410
09:44:3122.2522.3022.25+0.6531408
09:44:3122.2522.3022.25+0.6521405
09:44:2722.2522.3022.25+0.65391403
09:44:2722.2522.3022.25+0.6551364
09:44:0822.2522.3022.25+0.6521359
09:44:0622.2522.3022.25+0.65101357
09:43:5222.2522.3022.25+0.65131347
09:43:1422.2522.3022.30+0.7011334
09:43:0822.2522.3022.25+0.65101333
09:43:0622.2522.3022.30+0.7051323
09:41:5322.3022.3522.30+0.7031318
09:41:5322.3022.3522.30+0.7041315
09:41:4822.3022.3522.30+0.7011311
09:41:4422.3022.3522.30+0.7011310
09:41:0822.2522.3022.30+0.7071309
09:40:0722.3022.3522.30+0.7051302
09:40:0322.3022.3522.30+0.7021297
09:39:5822.3022.3522.35+0.7511295
09:39:4222.3022.3522.30+0.7011294
09:39:3422.3022.3522.30+0.7021293
09:39:3122.3022.3522.30+0.7011291
09:39:2822.3022.3522.30+0.7011290
09:39:1222.3022.3522.30+0.7031289
09:38:3022.3022.3522.30+0.7031286
09:38:2322.3022.3522.30+0.7011283
09:38:1522.3022.3522.30+0.7011282
09:38:0322.3022.3522.35+0.7511281
09:37:3822.3022.3522.35+0.7521280
09:37:3422.3022.3522.30+0.7031278
09:37:2622.3022.3522.30+0.7011275
09:37:2422.3022.3522.30+0.7011274
09:37:2022.3022.3522.30+0.7011273
09:37:2022.3022.3522.35+0.7541272
09:36:2222.2522.3022.30+0.7011268
09:36:0122.2522.3022.25+0.6521267
09:36:0122.2522.3022.25+0.6511265
09:35:1222.2522.3022.30+0.7011264
09:34:5122.2522.3522.25+0.6531263
09:34:4622.2522.3522.35+0.7511260
09:34:3522.2522.3022.30+0.70141259
09:34:3522.2522.3022.30+0.70201245
09:33:3922.2022.3022.30+0.7011225
09:33:3722.2022.2522.25+0.6511224
09:33:2122.2022.2522.25+0.6551223
09:33:1322.2022.2522.30+0.7081218
09:33:1322.2022.2522.25+0.6521210
09:32:0922.2022.2522.25+0.6511208
09:32:0322.2522.3022.25+0.6511207
09:31:2822.2022.2522.25+0.6561206
09:30:5622.2022.2522.20+0.6021200
09:30:5222.2022.2522.20+0.6011198
09:30:4122.2022.3022.20+0.6011197
09:29:5422.2022.3022.20+0.6011196
09:29:4622.2022.2522.25+0.6531195
09:29:0822.2022.2522.25+0.6511192
09:29:0522.2022.2522.20+0.6011191
09:28:4122.2022.2522.25+0.6511190
09:28:3522.2022.2522.20+0.6011189
09:28:3222.2022.2522.20+0.6011188
09:28:0722.2022.3022.20+0.6091187
09:28:0722.2022.3022.20+0.6041178
09:28:0722.2022.3022.20+0.60301174
09:27:4322.2022.2522.25+0.6511144
09:27:1622.2522.3022.25+0.6551143
09:26:1922.2522.3022.25+0.6531138
09:26:1922.2522.3022.25+0.65141135
09:26:1722.2522.3022.25+0.6531121
09:26:1422.2522.3022.30+0.7011118
09:26:0422.2522.3022.30+0.7011117
09:25:1322.2522.3522.25+0.6511116
09:25:1122.2522.3022.30+0.7041115
09:25:1122.2522.3022.30+0.7071111
09:25:1122.2522.3022.30+0.7051104
09:24:4822.2522.3022.25+0.6511099
09:24:4522.2522.3022.25+0.6521098
09:24:4322.2522.3022.25+0.6511096
09:24:2222.2522.3022.25+0.6531095
09:24:1922.2522.3022.25+0.6511092
09:24:1422.2522.3022.25+0.6511091
09:24:0122.2522.3022.25+0.6511090
09:23:5722.2522.3022.25+0.6511089
09:23:5222.2522.3022.25+0.6511088
09:23:2822.2522.3022.30+0.7011087
09:23:2622.2522.3022.25+0.6511086
09:23:2422.2522.3022.30+0.7011085
09:23:1322.2522.3022.30+0.7011084
09:23:1022.3022.3522.30+0.70101083
09:23:0422.3022.3522.30+0.7011073
09:23:0422.3022.3522.30+0.7051072
09:22:4922.3022.3522.30+0.7051067
09:22:4322.3022.3522.30+0.7011062
09:22:4222.3022.3522.35+0.7521061
09:22:4222.3022.3522.35+0.7511059
09:22:3822.3022.3522.35+0.7521058
09:22:3622.3022.3522.35+0.7511056
09:22:3122.3022.3522.35+0.7531055
09:22:2422.3022.4022.40+0.8021052
09:22:2322.3022.3522.35+0.7511050
09:22:2322.3022.3522.35+0.7541049
09:22:1522.3022.4022.40+0.8011045
09:22:0822.3022.4022.40+0.8011044
09:21:4722.2522.3022.30+0.7031043
09:21:3922.2022.3522.35+0.7591040
09:21:3922.2022.3522.35+0.75111031
09:21:3922.2022.3522.35+0.75101020
09:21:3622.2022.3522.35+0.7551010
09:21:3522.2022.3522.35+0.7511005
09:21:2622.2022.3522.35+0.7511004
09:21:1922.2022.3022.30+0.7021003
09:21:1922.2022.3022.30+0.7011001
09:21:1922.2022.3022.30+0.7011000
09:21:1222.2022.2522.25+0.651999
09:21:1122.2022.3522.20+0.601998
09:21:0922.2022.3022.30+0.705997
09:21:0922.2022.3022.30+0.7010992
09:20:5722.2022.2522.25+0.651982
09:20:5722.2022.2522.25+0.651981
09:20:5622.2022.2522.25+0.651980
09:20:5622.2022.2522.25+0.6519979
09:20:5322.2022.3022.20+0.601960
09:20:4922.2022.3022.20+0.603959
09:20:4722.2522.3022.20+0.6011956
09:20:4722.2522.3022.25+0.659945
09:20:4422.2522.3022.25+0.651936
09:20:3322.2022.2522.25+0.651935
09:20:3222.2022.3022.20+0.601934
09:20:2522.2022.3022.20+0.601933
09:20:1722.3022.3522.30+0.702932
09:20:1722.3022.3522.30+0.701930
09:20:1222.3022.3522.30+0.701929
09:19:5922.3022.3522.30+0.701928
09:19:5022.2522.3522.25+0.651927
09:19:5022.2522.3022.30+0.702926
09:19:5022.3022.3522.30+0.701924
09:19:3722.2022.3022.30+0.701923
09:19:3722.2022.3022.30+0.701922
09:19:3022.3022.3522.30+0.701921
09:19:2222.2022.3022.30+0.701920
09:19:2222.2022.3022.35+0.7518919
09:19:2222.2022.3022.30+0.702901
09:19:1322.2022.3022.30+0.702899
09:19:0722.1522.2522.25+0.651897
09:19:0722.2022.2522.20+0.602896
09:18:5722.1522.2022.20+0.601894
09:18:3922.1522.3022.15+0.556893
09:18:3922.1522.3022.30+0.7010887
09:18:3822.1522.3022.15+0.551877
09:18:2722.1522.2022.20+0.606876
09:18:2722.2022.3022.20+0.601870
09:18:1822.1522.2022.20+0.602869
09:18:1622.2022.3022.20+0.601867
09:18:0122.1522.3022.15+0.555866
09:17:5722.1522.3022.30+0.701861
09:17:5222.1522.3022.30+0.701860
09:17:4322.1522.3022.30+0.701859
09:17:4322.1522.3022.30+0.703858
09:17:4222.2522.3022.20+0.602855
09:17:4222.2522.3022.25+0.651853
09:17:3222.2022.3022.30+0.701852
09:17:2522.2022.3522.20+0.601851
09:17:2422.2522.3522.25+0.652850
09:17:2422.3022.3522.30+0.7029848
09:17:1022.3522.4022.35+0.751819
09:17:1022.3022.3522.35+0.755818
09:17:0722.3022.3522.35+0.758813
09:17:0222.3022.3522.35+0.752805
09:17:0022.3022.3522.35+0.752803
09:16:5922.3022.3522.35+0.751801
09:16:5722.3022.3522.35+0.751800
09:16:5222.3022.3522.35+0.751799
09:16:4822.3022.3522.35+0.755798
09:16:4622.3022.3522.35+0.751793
09:16:4422.3022.3522.35+0.752792
09:16:4422.3022.3522.30+0.701790
09:16:4222.3022.3522.35+0.751789
09:16:4122.3022.3522.35+0.751788
09:16:4022.3522.4022.35+0.751787
09:16:4022.3022.3522.35+0.755786
09:16:3922.3022.3522.35+0.755781
09:16:3722.3022.3522.35+0.753776
09:16:3522.3522.4022.35+0.752773
09:16:3522.3022.3522.35+0.753771
09:16:3322.3022.3522.35+0.7510768
09:16:2222.3022.3522.35+0.751758
09:16:2222.3022.3522.35+0.7510757
09:16:2122.3022.3522.30+0.704747
09:16:2122.3022.3522.30+0.701743
09:16:1822.3522.4022.35+0.752742
09:16:1722.3522.4022.35+0.751740
09:16:1522.3522.4022.35+0.751739
09:16:1222.3522.4022.35+0.751738
09:16:1122.3022.3522.35+0.751737
09:16:0322.3022.3522.35+0.752736
09:16:0122.2022.3022.35+0.7515734
09:16:0122.2022.3022.30+0.7038719
09:16:0022.2022.3022.30+0.701681
09:16:0022.2022.3022.30+0.701680
09:15:5922.2522.3022.20+0.604679
09:15:5922.2522.3022.25+0.651675
09:15:5222.2022.3022.30+0.701674
09:15:5122.2022.3022.30+0.701673
09:15:4822.2022.3022.30+0.701672
09:15:4822.2522.3022.25+0.651671
09:15:4622.2522.3022.30+0.701670
09:15:4522.2522.3022.30+0.702669
09:15:4522.2522.3022.25+0.651667
09:15:4322.2522.3022.30+0.701666
09:15:3722.2022.2522.25+0.659665
09:15:3622.2022.2522.25+0.6510656
09:15:3122.1522.2022.20+0.602646
09:15:3122.1522.2022.20+0.6010644
09:15:2722.1522.2022.20+0.602634
09:15:1422.1022.1522.15+0.553632
09:15:0722.0522.1522.15+0.558629
09:14:5622.0522.1522.15+0.552621
09:14:3022.1022.1522.10+0.501619
09:14:1622.0522.2022.05+0.451618
09:14:1622.0522.2022.05+0.451617
09:14:1422.0522.1522.15+0.552616
09:14:1222.0522.1022.10+0.503614
09:14:1222.1022.1522.10+0.507611
09:13:5922.1022.1522.15+0.555604
09:13:5522.1522.2022.15+0.556599
09:13:5522.1522.2022.15+0.5514593
09:13:5222.2022.2522.20+0.601579
09:13:4922.2022.2522.20+0.602578
09:13:4922.2022.2522.20+0.602576
09:13:4622.2022.2522.25+0.653574
09:13:3722.2522.3022.25+0.653571
09:13:3622.2522.3022.30+0.701568
09:13:3522.2522.3022.25+0.651567
09:13:2922.2022.3022.30+0.701566
09:13:2922.2022.3022.30+0.703565
09:13:2722.2022.2522.25+0.652562
09:13:2722.2522.3022.25+0.653560
09:13:2722.2522.3022.25+0.651557
09:13:2722.2522.3022.25+0.651556
09:13:2222.2022.2522.25+0.6510555
09:13:1722.1522.2522.25+0.651545
09:13:1722.1522.2022.20+0.605544
09:13:1622.1522.2022.20+0.602539
09:13:1422.1522.2022.20+0.601537
09:13:1422.2022.2522.20+0.601536
09:13:1122.2022.2522.25+0.651535
09:13:0522.1522.2022.20+0.602534
09:13:0122.2022.2522.20+0.601532
09:13:0122.2022.2522.20+0.601531
09:12:5922.2022.2522.20+0.601530
09:12:5522.1522.2022.20+0.601529
09:12:4622.2022.2522.20+0.601528
09:12:4622.1022.2022.20+0.601527
09:12:4222.1022.1522.15+0.553526
09:12:4222.1522.2022.15+0.551523
09:12:3622.2022.2522.20+0.602522
09:12:3622.2022.2522.20+0.6013520
09:12:3622.2022.2522.20+0.602507
09:12:3622.2022.2522.20+0.601505
09:12:3622.1022.2022.20+0.6082504
09:12:2722.1522.2022.15+0.551422
09:12:2522.1522.2022.15+0.551421
09:12:2022.1022.1522.15+0.555420
09:12:1822.1022.1522.15+0.551415
09:12:1622.1022.1522.15+0.551414
09:12:1622.1022.1522.15+0.555413
09:12:1522.1022.1522.15+0.552408
09:12:0322.1022.1522.15+0.552406
09:11:5422.1022.1522.15+0.551404
09:11:4422.0522.1022.10+0.501403
09:11:4022.0522.1022.10+0.503402
09:11:4022.0522.1022.10+0.501399
09:11:3822.0522.1022.10+0.505398
09:11:3822.0522.1022.10+0.5010393
09:11:3422.0522.1022.10+0.501383
09:11:3022.1022.1522.10+0.501382
09:11:2722.1022.1522.10+0.506381
09:11:2722.1022.1522.10+0.5010375
09:11:2322.1022.1522.10+0.502365
09:11:1922.1022.1522.10+0.501363
09:11:1522.1022.1522.10+0.501362
09:11:1222.0522.1022.10+0.501361
09:11:0722.1022.1522.10+0.501360
09:11:0622.1022.1522.10+0.503359
09:11:0022.0522.1022.15+0.556356
09:11:0022.0522.1022.10+0.501350
09:10:5722.1022.1522.10+0.501349
09:10:4822.1022.1522.10+0.505348
09:10:4822.1022.1522.15+0.555343
09:10:4622.1022.1522.15+0.552338
09:10:4422.1022.1522.10+0.501336
09:10:3422.1022.1522.10+0.501335
09:10:3022.1022.1522.10+0.502334
09:10:2722.0522.1522.15+0.551332
09:10:2622.0522.1022.10+0.505331
09:10:2622.0522.1022.10+0.507326
09:10:2622.0522.1022.10+0.501319
09:10:2022.0522.1022.10+0.502318
09:10:0722.0022.0522.10+0.503316
09:10:0722.0022.0522.05+0.457313
09:09:5821.9522.0521.95+0.351306
09:09:5821.9522.0022.00+0.408305
09:09:5821.9522.0022.00+0.401297
09:09:5721.9522.0022.00+0.401296
09:09:5121.9522.0022.00+0.401295
09:09:4521.9522.0022.00+0.401294
09:09:4421.9522.0022.00+0.401293
09:09:4021.9522.0022.00+0.401292
09:09:3921.9522.0022.00+0.401291
09:09:2221.9522.0021.95+0.351290
09:09:1021.9021.9521.95+0.357289
09:09:1021.9522.0521.95+0.352282
09:09:0921.9522.0022.00+0.402280
09:09:0921.9522.0022.00+0.405278
09:09:0821.9522.0022.00+0.401273
09:09:0321.9522.0022.00+0.402272
09:09:0121.9522.0022.00+0.404270
09:08:5021.9022.0022.00+0.401266
09:08:4721.9022.0022.00+0.401265
09:08:4421.9021.9521.95+0.351264
09:08:4421.9022.0022.00+0.401263
09:08:3921.9022.0022.00+0.401262
09:08:3521.9022.0022.00+0.403261
09:08:3021.9022.0022.00+0.401258
09:08:2221.9522.0022.00+0.407257
09:08:1821.9021.9521.95+0.351250
09:08:0821.9021.9521.95+0.355249
09:07:5121.9021.9521.95+0.352244
09:07:3621.9021.9521.95+0.351242
09:07:2121.8521.9021.90+0.301241
09:07:1721.8521.9521.95+0.352240
09:06:4921.9021.9521.90+0.302238
09:06:4221.8521.9521.85+0.255236
09:06:4221.8521.9521.85+0.251231
09:06:3621.9022.0021.90+0.301230
09:06:2721.9022.0021.90+0.3025229
09:06:1821.9022.0022.00+0.401204
09:06:0021.9022.0022.00+0.402203
09:05:4921.9022.0022.00+0.403201
09:05:4421.9021.9521.95+0.353198
09:05:3921.9021.9521.95+0.351195
09:05:3121.9522.0021.95+0.356194
09:05:2421.9522.0022.00+0.401188
09:05:1921.9522.0022.00+0.401187
09:05:0621.9021.9521.95+0.356186
09:05:0621.9522.0521.95+0.354180
09:05:0421.9522.0022.00+0.407176
09:05:0421.9522.0022.00+0.401169
09:04:5921.9522.0022.00+0.402168
09:04:4921.9522.0021.95+0.351166
09:04:4421.9522.0021.95+0.351165
09:04:4421.9021.9521.95+0.351164
09:04:4321.9021.9521.95+0.354163
09:04:4321.8521.9021.90+0.301159
09:04:4321.8521.9521.95+0.351158
09:04:4221.8522.0022.00+0.403157
09:04:4221.9522.0021.95+0.351154
09:04:4221.8521.9521.95+0.359153
09:04:4021.8521.9521.85+0.252144
09:04:3721.9021.9521.90+0.301142
09:04:3121.9522.0021.95+0.351141
09:04:2921.9522.0022.00+0.401140
09:04:2321.9522.0022.00+0.401139
09:04:1521.8522.0022.00+0.401138
09:04:1421.8521.9021.90+0.305137
09:04:1421.9022.0021.90+0.305132
09:04:1321.9022.0022.00+0.402127
09:03:5721.9022.0022.00+0.402125
09:03:5021.9022.0021.90+0.301123
09:03:5021.9021.9521.95+0.3510122
09:03:3121.9021.9521.90+0.302112
09:03:3121.8521.9021.90+0.303110
09:03:3121.8521.9021.90+0.302107
09:03:2021.8521.9021.85+0.251105
09:03:1921.8521.9021.90+0.305104
09:03:0021.8521.9021.85+0.25399
09:03:0021.8521.9021.85+0.25296
09:02:5721.8521.9021.85+0.25594
09:02:5421.8021.9021.90+0.30289
09:02:4721.8021.8521.85+0.25187
09:02:4721.8021.8521.85+0.25386
09:02:2721.8021.8521.80+0.20283
09:02:1021.8021.8521.80+0.20181
09:02:0621.8021.9021.80+0.20180
09:02:0621.7021.8021.80+0.20279
09:01:5521.6521.8021.80+0.201077
09:01:4321.6521.7021.70+0.10167
09:01:3421.6521.7021.70+0.10166
09:01:2921.6521.7021.70+0.102065
09:01:2921.6521.7021.70+0.10345
09:01:2821.6521.7021.65+0.05242
09:01:1221.6521.7021.65+0.051140
09:01:0121.6521.7021.65+0.05129
09:01:0121.6521.7021.65+0.05228
09:00:5221.6521.7021.70+0.10326
09:00:1321.6521.7021.70+0.10123
09:00:13----21.65+0.052222
 
加密貨幣
比特幣BTC 24300.62 -123.45 -0.51%
以太幣ETH 1930.46 -50.88 -2.57%
瑞波幣XRP 0.379435 0.00 0.39%
比特幣現金BCH 139.46 -4.85 -3.36%
萊特幣LTC 63.57 -0.18 -0.29%
卡達幣ADA 0.568282 0.01 1.51%
波場幣TRX 0.070531 0.00 0.90%
恆星幣XLM 0.125502 0.00 -0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。