最新新青安房貸10月受理不到5千戶創上路以來次低熱門【台股盤中】台股開低震盪力守22500點權值股熄火航運撐盤

更新報價

信　錦 (1582) 電子零組件業上市

96.30 ▲+1.60 +1.69% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	627	96.00	5	96.40	9	94.70	96.60	94.30	94.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.00	96.40	96.30	+1.60	1	627
13:30:00	96.00	96.30	96.30	+1.60	33	626
13:24:52	96.20	96.30	96.20	+1.50	1	593
13:23:59	96.20	96.30	96.20	+1.50	1	592
13:23:22	96.20	96.30	96.20	+1.50	4	591
13:21:28	96.20	96.30	96.20	+1.50	1	587
13:20:17	96.10	96.30	96.10	+1.40	1	586
13:18:13	96.00	96.20	96.20	+1.50	3	585
13:17:19	96.10	96.30	96.10	+1.40	1	582
13:17:18	96.10	96.20	96.20	+1.50	8	581
13:16:53	96.10	96.20	96.10	+1.40	1	573
13:16:28	96.10	96.20	96.10	+1.40	1	572
13:15:17	96.10	96.20	96.10	+1.40	1	571
13:15:17	96.10	96.20	96.10	+1.40	1	570
13:15:07	96.10	96.20	96.10	+1.40	3	569
13:13:41	96.10	96.20	96.10	+1.40	1	566
13:12:46	96.10	96.20	96.10	+1.40	1	565
13:12:24	96.10	96.20	96.10	+1.40	1	564
13:12:13	96.10	96.20	96.10	+1.40	3	563
13:10:44	96.10	96.20	96.10	+1.40	1	560
13:09:06	96.10	96.20	96.10	+1.40	1	559
13:07:11	96.10	96.20	96.10	+1.40	1	558
13:06:57	96.10	96.30	96.10	+1.40	2	557
13:06:04	96.20	96.30	96.20	+1.50	1	555
13:06:04	96.20	96.30	96.20	+1.50	1	554
13:06:00	96.20	96.30	96.20	+1.50	1	553
13:05:32	96.20	96.30	96.20	+1.50	1	552
13:04:08	96.20	96.30	96.30	+1.60	1	551
13:04:03	96.20	96.30	96.20	+1.50	1	550
13:01:51	96.20	96.30	96.20	+1.50	1	549
13:01:23	96.20	96.30	96.20	+1.50	2	548
13:01:22	96.20	96.30	96.20	+1.50	1	546
13:01:19	96.20	96.30	96.20	+1.50	1	545
13:01:19	96.20	96.30	96.20	+1.50	1	544
13:01:19	96.10	96.20	96.20	+1.50	5	543
12:57:21	96.10	96.20	96.10	+1.40	1	538
12:53:58	96.00	96.10	96.10	+1.40	1	537
12:53:58	96.00	96.10	96.10	+1.40	3	536
12:53:58	96.00	96.10	96.10	+1.40	5	533
12:53:46	96.00	96.10	96.00	+1.30	1	528
12:51:52	96.10	96.20	96.10	+1.40	1	527
12:50:25	96.10	96.20	96.10	+1.40	1	526
12:48:32	96.00	96.20	96.20	+1.50	1	525
12:48:02	96.10	96.20	96.10	+1.40	4	524
12:48:02	96.10	96.20	96.10	+1.40	1	520
12:48:02	96.10	96.20	96.10	+1.40	1	519
12:47:37	96.10	96.20	96.10	+1.40	1	518
12:46:59	96.10	96.20	96.10	+1.40	1	517
12:42:39	96.20	96.30	96.20	+1.50	1	516
12:42:20	96.20	96.30	96.20	+1.50	1	515
12:42:16	96.20	96.30	96.20	+1.50	1	514
12:38:54	96.20	96.30	96.20	+1.50	1	513
12:38:52	96.20	96.30	96.20	+1.50	1	512
12:38:52	96.20	96.30	96.20	+1.50	1	511
12:38:22	96.20	96.30	96.20	+1.50	1	510
12:33:55	96.20	96.30	96.20	+1.50	1	509
12:33:44	96.20	96.30	96.20	+1.50	1	508
12:32:53	96.20	96.30	96.20	+1.50	1	507
12:24:26	96.20	96.30	96.30	+1.60	1	506
12:24:26	96.20	96.30	96.30	+1.60	5	505
12:24:20	96.10	96.20	96.20	+1.50	1	500
12:24:20	96.10	96.20	96.20	+1.50	8	499
12:24:20	96.10	96.20	96.20	+1.50	1	491
12:23:50	96.10	96.20	96.20	+1.50	1	490
12:23:36	96.20	96.30	96.20	+1.50	2	489
12:23:27	96.20	96.30	96.20	+1.50	2	487
12:19:45	96.20	96.30	96.20	+1.50	1	485
12:18:05	96.10	96.20	96.20	+1.50	1	484
12:15:28	96.10	96.30	96.10	+1.40	1	483
12:15:19	96.10	96.30	96.10	+1.40	1	482
12:03:43	96.20	96.30	96.20	+1.50	1	481
12:03:43	96.10	96.30	96.30	+1.60	1	480
12:03:43	96.10	96.30	96.30	+1.60	11	479
12:03:42	96.10	96.30	96.30	+1.60	2	468
12:02:23	96.10	96.20	96.30	+1.60	1	466
12:02:23	96.10	96.20	96.20	+1.50	1	465
11:59:37	96.00	96.30	96.30	+1.60	2	464
11:58:01	96.00	96.20	96.20	+1.50	2	462
11:57:48	96.10	96.20	96.10	+1.40	1	460
11:57:48	96.10	96.20	96.10	+1.40	1	459
11:56:39	96.10	96.20	96.10	+1.40	1	458
11:55:17	96.10	96.20	96.10	+1.40	1	457
11:51:49	96.10	96.20	96.10	+1.40	1	456
11:49:19	96.10	96.20	96.10	+1.40	1	455
11:49:08	96.10	96.20	96.10	+1.40	1	454
11:48:16	96.10	96.20	96.10	+1.40	1	453
11:47:39	96.10	96.20	96.20	+1.50	1	452
11:47:15	96.10	96.30	96.10	+1.40	1	451
11:43:36	96.10	96.20	96.20	+1.50	1	450
11:42:19	96.00	96.10	96.10	+1.40	1	449
11:42:18	96.00	96.20	96.20	+1.50	2	448
11:42:09	96.10	96.20	96.10	+1.40	1	446
11:42:09	96.10	96.30	96.10	+1.40	10	445
11:41:39	96.10	96.30	96.10	+1.40	1	435
11:40:53	96.20	96.40	96.20	+1.50	3	434
11:40:53	96.20	96.40	96.20	+1.50	5	431
11:40:02	96.30	96.40	96.30	+1.60	1	426
11:38:43	96.30	96.40	96.30	+1.60	1	425
11:38:28	96.30	96.40	96.30	+1.60	1	424
11:36:26	96.30	96.50	96.30	+1.60	5	423
11:35:24	96.40	96.50	96.40	+1.70	1	418
11:35:23	96.40	96.50	96.40	+1.70	1	417
11:35:03	96.40	96.50	96.40	+1.70	1	416
11:34:52	96.40	96.50	96.40	+1.70	1	415
11:33:47	96.40	96.50	96.40	+1.70	1	414
11:33:36	96.40	96.50	96.40	+1.70	1	413
11:32:59	96.40	96.50	96.40	+1.70	1	412
11:32:58	96.40	96.50	96.40	+1.70	1	411
11:24:33	96.40	96.60	96.60	+1.90	1	410
11:24:20	96.40	96.60	96.60	+1.90	1	409
11:24:15	96.40	96.60	96.40	+1.70	1	408
11:22:35	96.60	96.70	96.40	+1.70	2	407
11:22:35	96.60	96.70	96.50	+1.80	2	405
11:22:35	96.60	96.70	96.60	+1.90	1	403
11:22:30	96.40	96.60	96.60	+1.90	1	402
11:22:30	96.40	96.60	96.60	+1.90	7	401
11:22:28	96.40	96.50	96.50	+1.80	7	394
11:22:28	96.30	96.50	96.50	+1.80	5	387
11:20:25	96.30	96.40	96.30	+1.60	1	382
11:18:02	96.30	96.40	96.40	+1.70	1	381
11:18:02	96.20	96.30	96.30	+1.60	1	380
11:17:44	96.20	96.40	96.20	+1.50	1	379
11:17:43	96.20	96.30	96.30	+1.60	1	378
11:17:43	96.20	96.30	96.30	+1.60	4	377
11:16:18	96.30	96.40	96.30	+1.60	1	373
11:16:15	96.30	96.40	96.30	+1.60	1	372
11:16:13	96.30	96.40	96.30	+1.60	3	371
11:15:07	96.30	96.40	96.30	+1.60	1	368
11:14:03	96.40	96.50	96.40	+1.70	1	367
11:13:53	96.40	96.50	96.40	+1.70	1	366
11:13:38	96.50	96.60	96.50	+1.80	1	365
11:13:30	96.50	96.60	96.50	+1.80	1	364
11:13:21	96.50	96.60	96.50	+1.80	1	363
11:12:49	96.50	96.60	96.50	+1.80	1	362
11:11:50	96.40	96.50	96.50	+1.80	1	361
11:11:40	96.50	96.70	96.50	+1.80	1	360
11:11:37	96.40	96.60	96.60	+1.90	1	359
11:11:37	96.40	96.60	96.60	+1.90	1	358
11:11:37	96.40	96.60	96.60	+1.90	3	357
11:11:37	96.50	96.60	96.50	+1.80	1	354
11:11:36	96.40	96.50	96.50	+1.80	1	353
11:11:36	96.30	96.50	96.50	+1.80	6	352
11:11:36	96.20	96.50	96.50	+1.80	9	346
11:11:34	96.40	96.50	96.40	+1.70	1	337
11:09:43	96.20	96.40	96.40	+1.70	1	336
11:09:00	96.40	96.50	96.40	+1.70	1	335
11:09:00	96.40	96.50	96.40	+1.70	1	334
11:08:06	96.40	96.50	96.40	+1.70	1	333
11:07:40	96.40	96.50	96.40	+1.70	1	332
11:07:39	96.30	96.40	96.40	+1.70	2	331
11:07:39	96.20	96.40	96.40	+1.70	1	329
11:07:23	96.20	96.30	96.30	+1.60	2	328
11:06:42	96.20	96.30	96.30	+1.60	1	326
11:06:09	96.20	96.30	96.30	+1.60	2	325
11:05:15	96.20	96.30	96.30	+1.60	1	323
11:04:44	96.20	96.30	96.30	+1.60	3	322
11:04:15	96.10	96.30	96.30	+1.60	1	319
11:04:02	96.10	96.30	96.10	+1.40	1	318
11:03:32	96.10	96.30	96.30	+1.60	1	317
11:03:10	96.10	96.30	96.30	+1.60	2	316
11:02:38	96.10	96.30	96.30	+1.60	2	314
11:02:37	96.10	96.30	96.30	+1.60	5	312
11:01:32	96.10	96.30	96.30	+1.60	2	307
11:01:21	96.10	96.30	96.10	+1.40	2	305
11:01:21	96.30	96.50	96.30	+1.60	10	303
11:01:21	96.30	96.50	96.30	+1.60	1	293
11:01:21	96.30	96.40	96.40	+1.70	2	292
11:01:20	96.30	96.40	96.30	+1.60	5	290
11:00:52	96.30	96.50	96.30	+1.60	1	285
11:00:39	96.30	96.50	96.30	+1.60	1	284
11:00:26	96.30	96.40	96.40	+1.70	1	283
11:00:20	96.10	96.40	96.40	+1.70	1	282
11:00:09	96.10	96.30	96.30	+1.60	2	281
11:00:08	96.10	96.30	96.10	+1.40	1	279
11:00:04	96.20	96.30	96.20	+1.50	1	278
10:59:56	96.10	96.30	96.30	+1.60	1	277
10:59:41	96.00	96.20	96.20	+1.50	2	276
10:59:34	96.00	96.10	96.10	+1.40	1	274
10:59:28	96.10	96.20	96.10	+1.40	1	273
10:59:22	96.10	96.20	96.10	+1.40	1	272
10:59:15	96.20	96.30	96.40	+1.70	1	271
10:59:15	96.20	96.30	96.30	+1.60	2	270
10:59:12	96.30	96.40	96.30	+1.60	1	268
10:59:04	96.30	96.40	96.30	+1.60	1	267
10:59:01	96.20	96.30	96.30	+1.60	1	266
10:59:01	96.20	96.30	96.30	+1.60	1	265
10:58:53	95.90	96.20	96.20	+1.50	3	264
10:58:52	95.90	96.00	96.00	+1.30	1	261
10:58:52	96.00	96.20	95.90	+1.20	2	260
10:58:52	96.00	96.20	96.00	+1.30	5	258
10:58:52	96.00	96.10	96.10	+1.40	2	253
10:58:52	96.00	96.10	96.10	+1.40	1	251
10:58:52	96.00	96.10	96.10	+1.40	3	250
10:58:52	96.00	96.10	96.10	+1.40	1	247
10:58:52	95.90	96.00	96.00	+1.30	20	246
10:58:45	95.90	96.00	95.90	+1.20	1	226
10:58:45	95.80	96.00	96.00	+1.30	2	225
10:58:45	95.80	96.00	95.80	+1.10	1	223
10:58:44	95.90	96.00	95.90	+1.20	2	222
10:58:44	95.90	96.00	95.90	+1.20	1	220
10:58:44	95.80	95.90	95.90	+1.20	6	219
10:58:44	95.60	95.80	95.80	+1.10	4	213
10:58:31	95.60	95.80	95.80	+1.10	1	209
10:57:43	95.60	95.80	95.80	+1.10	1	208
10:56:25	95.50	95.60	95.60	+0.90	1	207
10:56:25	95.50	95.60	95.50	+0.80	1	206
10:56:24	95.50	95.60	95.60	+0.90	4	205
10:51:19	95.50	95.60	95.50	+0.80	2	201
10:51:19	95.30	95.50	95.50	+0.80	2	199
10:50:12	95.30	95.40	95.40	+0.70	2	197
10:43:09	95.20	95.30	95.30	+0.60	1	195
10:42:56	95.30	95.50	95.30	+0.60	4	194
10:42:55	95.40	95.50	95.40	+0.70	1	190
10:42:55	95.30	95.40	95.40	+0.70	1	189
10:40:30	95.20	95.40	95.40	+0.70	1	188
10:39:19	95.20	95.30	95.30	+0.60	1	187
10:39:19	95.30	95.40	95.30	+0.60	1	186
10:39:19	95.20	95.30	95.30	+0.60	2	185
10:37:26	95.20	95.30	95.20	+0.50	1	183
10:37:06	95.20	95.30	95.20	+0.50	1	182
10:36:53	95.30	95.40	95.30	+0.60	1	181
10:36:53	95.30	95.40	95.30	+0.60	4	180
10:36:51	95.30	95.40	95.30	+0.60	1	176
10:34:56	95.30	95.50	95.30	+0.60	1	175
10:33:14	95.40	95.60	95.40	+0.70	4	174
10:22:38	95.30	95.60	95.30	+0.60	1	170
10:22:20	95.40	95.60	95.40	+0.70	1	169
10:22:20	95.30	95.60	95.60	+0.90	1	168
10:22:10	95.30	95.50	95.50	+0.80	4	167
10:22:04	95.20	95.30	95.30	+0.60	1	163
10:22:04	95.20	95.40	95.40	+0.70	3	162
10:22:04	95.10	95.40	95.40	+0.70	1	159
10:20:23	95.20	95.40	95.20	+0.50	1	158
10:19:50	95.20	95.40	95.20	+0.50	2	157
10:15:43	95.20	95.30	95.20	+0.50	1	155
10:15:27	95.20	95.40	95.20	+0.50	1	154
10:14:05	95.30	95.40	95.30	+0.60	1	153
10:12:30	95.30	95.40	95.30	+0.60	1	152
10:12:15	95.30	95.40	95.30	+0.60	1	151
10:08:18	95.20	95.30	95.30	+0.60	1	150
10:08:18	95.30	95.40	95.30	+0.60	1	149
10:08:07	95.30	95.40	95.30	+0.60	1	148
10:04:44	95.20	95.30	95.30	+0.60	1	147
10:03:56	95.20	95.30	95.20	+0.50	1	146
09:58:20	95.20	95.30	95.30	+0.60	2	145
09:58:20	95.10	95.30	95.30	+0.60	1	143
09:56:21	95.00	95.20	95.20	+0.50	2	142
09:56:21	95.00	95.20	95.00	+0.30	1	140
09:55:58	95.10	95.30	95.10	+0.40	5	139
09:55:13	95.20	95.50	95.20	+0.50	4	134
09:55:02	95.30	95.60	95.30	+0.60	1	130
09:54:37	95.40	95.60	95.40	+0.70	2	129
09:53:00	95.50	95.60	95.50	+0.80	1	127
09:52:48	95.50	95.60	95.50	+0.80	1	126
09:52:33	95.50	95.60	95.50	+0.80	1	125
09:50:51	95.40	95.50	95.50	+0.80	1	124
09:49:20	95.40	95.60	95.40	+0.70	1	123
09:49:20	95.30	95.40	95.40	+0.70	1	122
09:49:20	95.20	95.40	95.40	+0.70	6	121
09:45:51	95.30	95.40	95.30	+0.60	1	115
09:45:51	95.30	95.40	95.30	+0.60	1	114
09:42:43	95.30	95.50	95.30	+0.60	1	113
09:40:17	95.40	95.60	95.40	+0.70	3	112
09:38:12	95.50	95.60	95.50	+0.80	1	109
09:37:07	95.50	95.60	95.50	+0.80	1	108
09:36:30	95.50	95.60	95.50	+0.80	1	107
09:36:09	95.50	95.60	95.50	+0.80	1	106
09:36:01	95.40	95.60	95.60	+0.90	1	105
09:35:23	95.40	95.50	95.50	+0.80	2	104
09:34:45	95.40	95.60	95.40	+0.70	1	102
09:34:29	95.40	95.60	95.60	+0.90	1	101
09:34:29	95.50	95.60	95.50	+0.80	1	100
09:34:28	95.50	95.60	95.60	+0.90	1	99
09:34:13	95.60	95.70	95.60	+0.90	1	98
09:34:13	95.60	95.70	95.60	+0.90	1	97
09:33:47	95.50	95.60	95.50	+0.80	1	96
09:33:20	95.40	95.60	95.60	+0.90	3	95
09:33:07	95.40	95.50	95.50	+0.80	2	92
09:33:07	95.40	95.50	95.40	+0.70	1	90
09:33:07	95.40	95.50	95.40	+0.70	1	89
09:31:27	95.40	95.60	95.40	+0.70	1	88
09:31:26	95.40	95.50	95.50	+0.80	1	87
09:31:26	95.40	95.50	95.40	+0.70	1	86
09:31:26	95.30	95.40	95.40	+0.70	5	85
09:29:13	95.00	95.20	95.20	+0.50	1	80
09:28:15	95.30	95.40	95.30	+0.60	4	79
09:27:00	95.30	95.40	95.30	+0.60	1	75
09:26:59	95.20	95.30	95.30	+0.60	2	74
09:24:25	95.10	95.20	95.20	+0.50	2	72
09:24:25	95.10	95.20	95.10	+0.40	1	70
09:24:02	94.90	95.20	95.20	+0.50	1	69
09:24:01	94.90	95.10	95.10	+0.40	1	68
09:24:01	94.90	95.00	95.00	+0.30	2	67
09:23:19	94.90	95.00	94.90	+0.20	1	65
09:23:19	94.80	95.00	95.00	+0.30	1	64
09:23:12	94.70	94.90	94.90	+0.20	1	63
09:22:48	94.70	94.80	94.80	+0.10	2	62
09:22:06	94.60	94.80	94.80	+0.10	2	60
09:22:05	94.60	94.80	94.80	+0.10	1	58
09:22:05	94.70	94.80	94.70	0	1	57
09:22:05	94.70	94.90	94.70	0	1	56
09:22:05	94.60	94.80	94.80	+0.10	5	55
09:22:05	94.60	94.70	94.70	0	1	50
09:22:05	94.60	94.70	94.70	0	3	49
09:20:29	94.60	94.70	94.60	-0.10	1	46
09:16:52	94.60	94.70	94.60	-0.10	1	45
09:16:51	94.60	94.70	94.60	-0.10	1	44
09:16:51	94.50	94.60	94.60	-0.10	2	43
09:16:45	94.50	94.60	94.60	-0.10	1	41
09:16:44	94.50	94.60	94.50	-0.20	1	40
09:16:43	94.50	94.60	94.50	-0.20	1	39
09:16:43	94.50	94.60	94.50	-0.20	1	38
09:16:43	94.50	94.60	94.60	-0.10	1	37
09:16:43	94.40	94.50	94.50	-0.20	1	36
09:16:43	94.40	94.50	94.50	-0.20	6	35
09:15:08	94.50	94.70	94.50	-0.20	1	29
09:15:08	94.50	94.70	94.50	-0.20	1	28
09:15:02	94.60	94.70	94.60	-0.10	1	27
09:14:17	94.70	94.80	94.70	0	1	26
09:13:31	94.60	94.70	94.70	0	1	25
09:13:22	94.70	94.80	94.70	0	1	24
09:13:17	94.60	94.80	94.60	-0.10	1	23
09:08:46	94.70	94.90	94.90	+0.20	1	22
09:08:46	94.60	94.80	94.80	+0.10	3	21
09:07:03	94.40	94.90	94.90	+0.20	1	18
09:07:02	94.30	94.40	94.40	-0.30	1	17
09:07:02	94.30	94.50	94.50	-0.20	1	16
09:07:02	94.30	94.40	94.40	-0.30	1	15
09:07:02	94.20	94.40	94.40	-0.30	2	14
09:07:02	94.20	94.30	94.30	-0.40	1	12
09:07:00	94.30	94.40	94.30	-0.40	1	11
09:06:41	94.20	94.30	94.30	-0.40	1	10
09:06:21	94.30	94.40	94.30	-0.40	1	9
09:06:08	94.30	94.40	94.30	-0.40	1	8
09:06:08	94.30	94.40	94.30	-0.40	1	7
09:06:08	94.30	94.40	94.40	-0.30	1	6
09:05:16	94.40	94.50	94.40	-0.30	1	5
09:05:05	94.40	94.50	94.40	-0.30	1	4
09:04:35	94.40	94.60	94.40	-0.30	1	3
09:00:28	94.50	95.20	94.50	-0.20	1	2
09:00:14	94.70	95.40	94.70	0	1	1

　

其他人也逛...

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

PChome 購物儲值5, 000元

麥當勞勁辣鷄腿堡即享券

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

MyCard 10000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Marshall Emberton II 藍牙喇叭 - 奶油白

PChome 購物儲值6, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

【原萃冷萃】寶特瓶450ml (24入/箱)

調查：今年平均年薪80.2萬半導...

統一發票7-8月千萬獎5張未領全...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧界霖：攻航太衛星應用切入AI伺...
‧台積電ADR20日下跌1.31美元跌幅...
‧【台股盤前】輝達財報出爐股價...

加密貨幣

比特幣BTC	97560.40	5,218.51	5.65%
以太幣ETH	3126.23	15.11	0.49%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	514.88	67.82	15.17%
萊特幣LTC	89.39	2.57	2.96%
卡達幣ADA	0.773749	0.03	4.61%
波場幣TRX	0.198210	0.00	-0.83%
恆星幣XLM	0.242311	0.01	4.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。