最新藍天首季淨利年增1.3倍近6年單季最佳熱門科學園區通過5件投資案總額近5.8億元

更新報價

信　錦 (1582) 電子零組件業上市

100.50 ▼-4.50 -4.29% 6.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	6,075	100.00	316	100.50	3	106.00	106.00	100.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.50	-4.50	15	6075
13:30:00	100.00	100.50	100.50	-4.50	416	6060
13:24:59	100.50	101.00	100.50	-4.50	1	5644
13:24:59	100.50	101.00	100.50	-4.50	1	5643
13:24:58	100.50	101.00	100.50	-4.50	1	5642
13:24:58	100.50	101.00	100.50	-4.50	1	5641
13:24:48	100.50	101.00	100.50	-4.50	1	5640
13:24:44	100.50	101.00	101.00	-4.00	1	5639
13:24:30	100.50	101.00	101.00	-4.00	1	5638
13:24:14	100.50	101.00	101.00	-4.00	1	5637
13:24:14	100.50	101.00	101.00	-4.00	1	5636
13:24:08	100.50	101.00	100.50	-4.50	1	5635
13:24:06	100.50	101.00	100.50	-4.50	5	5634
13:24:04	100.50	101.00	100.50	-4.50	1	5629
13:23:52	100.50	101.00	100.50	-4.50	2	5628
13:23:43	100.50	101.00	100.50	-4.50	1	5626
13:23:42	100.50	101.00	100.50	-4.50	1	5625
13:23:29	100.50	101.00	100.50	-4.50	1	5624
13:23:26	100.50	101.00	100.00	-5.00	8	5623
13:23:26	100.50	101.00	100.50	-4.50	3	5615
13:23:24	100.50	101.00	100.50	-4.50	1	5612
13:23:22	100.50	101.00	100.50	-4.50	1	5611
13:23:04	100.50	101.00	100.50	-4.50	1	5610
13:23:01	100.50	101.00	100.50	-4.50	1	5609
13:22:59	100.00	101.00	101.00	-4.00	3	5608
13:22:59	100.00	100.50	100.50	-4.50	1	5605
13:22:58	100.50	101.00	100.50	-4.50	1	5604
13:22:57	100.50	101.00	100.50	-4.50	1	5603
13:22:56	100.50	101.00	101.00	-4.00	3	5602
13:22:56	100.00	101.00	101.00	-4.00	1	5599
13:22:56	100.00	100.50	100.50	-4.50	37	5598
13:22:56	100.00	100.50	100.50	-4.50	1	5561
13:22:40	100.00	100.50	100.50	-4.50	1	5560
13:22:40	100.00	101.00	101.00	-4.00	1	5559
13:22:40	100.00	100.50	100.50	-4.50	1	5558
13:22:40	100.50	101.00	100.50	-4.50	4	5557
13:22:36	100.50	101.00	100.50	-4.50	1	5553
13:22:35	100.50	101.00	100.50	-4.50	1	5552
13:22:34	100.50	101.00	100.50	-4.50	3	5551
13:22:27	100.50	101.00	100.50	-4.50	1	5548
13:22:17	100.50	101.00	100.50	-4.50	1	5547
13:22:17	100.50	101.00	100.50	-4.50	1	5546
13:22:15	100.50	101.00	100.50	-4.50	3	5545
13:22:08	100.50	101.00	100.50	-4.50	1	5542
13:21:50	100.50	101.00	100.50	-4.50	1	5541
13:21:47	100.50	101.00	100.50	-4.50	1	5540
13:21:44	100.50	101.00	100.50	-4.50	3	5539
13:21:44	100.50	101.00	100.50	-4.50	3	5536
13:21:37	100.50	101.00	100.50	-4.50	1	5533
13:21:33	100.50	101.00	100.50	-4.50	1	5532
13:21:31	100.00	100.50	100.50	-4.50	1	5531
13:21:31	100.50	101.00	100.50	-4.50	2	5530
13:21:25	100.00	101.00	100.00	-5.00	1	5528
13:21:23	100.50	101.00	100.50	-4.50	1	5527
13:21:05	100.00	101.00	101.00	-4.00	1	5526
13:21:05	100.00	101.00	100.00	-5.00	1	5525
13:21:04	100.00	101.00	101.00	-4.00	3	5524
13:21:03	100.00	100.50	100.50	-4.50	2	5521
13:21:02	100.00	101.00	100.00	-5.00	3	5519
13:20:54	100.00	101.00	100.00	-5.00	1	5516
13:20:50	100.00	101.00	100.00	-5.00	1	5515
13:20:43	100.00	100.50	100.50	-4.50	1	5514
13:20:43	100.50	101.00	100.50	-4.50	10	5513
13:20:20	100.50	101.00	100.50	-4.50	1	5503
13:20:14	100.00	101.00	101.00	-4.00	2	5502
13:20:13	100.00	101.00	101.00	-4.00	3	5500
13:20:13	100.00	100.50	100.50	-4.50	2	5497
13:20:10	100.00	101.00	101.00	-4.00	8	5495
13:20:09	100.00	100.50	100.50	-4.50	4	5487
13:20:09	100.50	101.00	100.50	-4.50	6	5483
13:20:07	100.50	101.00	100.50	-4.50	2	5477
13:20:02	100.50	101.00	100.50	-4.50	1	5475
13:20:02	100.50	101.00	100.50	-4.50	2	5474
13:20:00	100.50	101.00	101.00	-4.00	2	5472
13:20:00	100.50	101.00	100.50	-4.50	2	5470
13:19:53	100.50	101.00	100.50	-4.50	3	5468
13:19:51	100.50	101.00	100.50	-4.50	1	5465
13:19:50	100.50	101.00	100.50	-4.50	1	5464
13:19:48	100.50	101.00	100.50	-4.50	1	5463
13:19:43	100.50	101.00	100.50	-4.50	1	5462
13:19:37	100.50	101.00	100.50	-4.50	1	5461
13:19:28	100.50	101.00	100.50	-4.50	2	5460
13:19:13	100.50	101.00	100.50	-4.50	1	5458
13:19:02	100.00	100.50	100.50	-4.50	11	5457
13:19:02	100.00	100.50	100.50	-4.50	23	5446
13:19:02	100.50	101.00	100.50	-4.50	5	5423
13:19:00	100.50	101.00	100.50	-4.50	20	5418
13:18:59	100.50	101.00	100.50	-4.50	1	5398
13:18:57	100.50	101.00	100.50	-4.50	1	5397
13:18:47	100.50	101.00	100.50	-4.50	1	5396
13:18:45	100.50	101.00	100.50	-4.50	2	5395
13:18:12	100.50	101.00	100.50	-4.50	1	5393
13:18:05	100.50	101.00	100.50	-4.50	5	5392
13:18:04	100.50	101.00	100.50	-4.50	1	5387
13:18:02	100.50	101.00	100.50	-4.50	1	5386
13:17:58	100.50	101.00	100.50	-4.50	9	5385
13:17:55	100.50	101.00	100.50	-4.50	3	5376
13:17:50	100.50	101.00	100.50	-4.50	10	5373
13:17:43	100.50	101.00	100.50	-4.50	1	5363
13:17:16	100.50	101.00	100.50	-4.50	4	5362
13:16:51	100.50	101.00	100.50	-4.50	2	5358
13:16:37	100.50	101.00	100.50	-4.50	1	5356
13:16:36	100.50	101.00	100.50	-4.50	5	5355
13:16:29	100.50	101.00	100.50	-4.50	2	5350
13:16:23	100.50	101.00	100.50	-4.50	1	5348
13:16:19	100.50	101.00	100.50	-4.50	1	5347
13:16:13	100.50	101.00	100.50	-4.50	1	5346
13:16:10	100.50	101.00	100.50	-4.50	2	5345
13:15:53	100.50	101.00	100.50	-4.50	5	5343
13:15:52	100.50	101.00	100.50	-4.50	1	5338
13:15:50	100.50	101.00	100.50	-4.50	1	5337
13:15:48	100.50	101.00	100.50	-4.50	2	5336
13:15:45	100.50	101.00	100.50	-4.50	1	5334
13:15:34	100.50	101.00	100.50	-4.50	1	5333
13:15:31	100.50	101.00	100.50	-4.50	1	5332
13:15:29	100.50	101.00	100.50	-4.50	4	5331
13:15:14	100.50	101.00	100.50	-4.50	2	5327
13:15:13	100.50	101.00	101.00	-4.00	1	5325
13:15:07	100.50	101.00	100.50	-4.50	1	5324
13:15:02	100.50	101.00	100.50	-4.50	2	5323
13:14:55	100.50	101.00	100.50	-4.50	2	5321
13:14:55	100.50	101.00	100.50	-4.50	2	5319
13:14:53	100.50	101.00	100.50	-4.50	3	5317
13:14:36	100.50	101.00	100.50	-4.50	1	5314
13:14:32	100.50	101.00	100.50	-4.50	5	5313
13:14:28	100.50	101.00	100.50	-4.50	2	5308
13:14:07	100.50	101.00	100.50	-4.50	4	5306
13:14:03	100.50	101.00	100.50	-4.50	1	5302
13:13:58	100.50	101.00	100.50	-4.50	1	5301
13:13:41	100.50	101.00	100.50	-4.50	3	5300
13:13:15	100.50	101.00	101.00	-4.00	1	5297
13:13:12	100.50	101.00	101.00	-4.00	1	5296
13:12:38	100.50	101.00	101.00	-4.00	1	5295
13:12:35	100.50	101.00	100.50	-4.50	1	5294
13:12:19	100.50	101.00	100.50	-4.50	1	5293
13:12:15	100.50	101.00	100.50	-4.50	1	5292
13:12:13	100.00	100.50	100.50	-4.50	1	5291
13:12:09	100.00	101.00	100.00	-5.00	1	5290
13:12:00	100.00	101.00	100.00	-5.00	2	5289
13:12:00	100.00	101.00	100.00	-5.00	1	5287
13:12:00	100.50	101.00	100.00	-5.00	19	5286
13:12:00	100.50	101.00	100.50	-4.50	1	5267
13:11:57	100.50	101.00	100.50	-4.50	2	5266
13:11:55	100.00	100.50	100.50	-4.50	1	5264
13:11:39	100.00	100.50	100.50	-4.50	4	5263
13:11:39	100.50	101.00	100.50	-4.50	2	5259
13:11:31	100.50	101.00	100.50	-4.50	5	5257
13:11:31	100.50	101.00	100.50	-4.50	1	5252
13:11:10	100.50	101.00	100.50	-4.50	1	5251
13:11:08	100.50	101.00	100.50	-4.50	2	5250
13:11:06	100.50	101.00	100.50	-4.50	3	5248
13:11:05	100.50	101.00	100.50	-4.50	1	5245
13:10:44	100.50	101.00	100.50	-4.50	2	5244
13:10:41	100.50	101.00	100.50	-4.50	1	5242
13:10:31	100.50	101.00	100.50	-4.50	1	5241
13:10:20	100.50	101.00	100.50	-4.50	1	5240
13:10:19	100.50	101.00	101.00	-4.00	1	5239
13:10:11	100.50	101.00	100.50	-4.50	1	5238
13:10:08	100.50	101.00	100.50	-4.50	1	5237
13:10:03	100.50	101.00	100.50	-4.50	3	5236
13:09:49	100.50	101.00	100.50	-4.50	1	5233
13:09:40	100.50	101.00	100.50	-4.50	1	5232
13:09:31	100.50	101.00	100.50	-4.50	1	5231
13:09:17	100.50	101.00	100.50	-4.50	1	5230
13:09:15	100.50	101.00	100.50	-4.50	2	5229
13:09:09	100.50	101.00	100.50	-4.50	7	5227
13:09:08	100.50	101.00	100.50	-4.50	2	5220
13:09:06	100.50	101.00	100.50	-4.50	1	5218
13:09:05	100.50	101.00	100.50	-4.50	4	5217
13:09:04	100.50	101.00	100.50	-4.50	1	5213
13:08:56	100.50	101.00	100.50	-4.50	6	5212
13:08:51	100.50	101.00	100.50	-4.50	2	5206
13:08:36	100.50	101.00	100.50	-4.50	2	5204
13:08:31	100.50	101.00	100.50	-4.50	1	5202
13:08:19	100.50	101.00	100.50	-4.50	1	5201
13:08:16	100.00	100.50	100.50	-4.50	1	5200
13:08:16	100.00	100.50	100.50	-4.50	9	5199
13:08:16	100.50	101.00	100.50	-4.50	6	5190
13:08:08	100.00	100.50	100.50	-4.50	1	5184
13:08:06	100.00	100.50	100.50	-4.50	1	5183
13:08:06	100.50	101.00	100.50	-4.50	7	5182
13:08:05	100.50	101.00	100.50	-4.50	2	5175
13:08:02	100.50	101.00	100.50	-4.50	2	5173
13:07:55	100.50	101.00	100.50	-4.50	1	5171
13:07:53	100.50	101.00	100.50	-4.50	1	5170
13:07:44	100.50	101.00	100.50	-4.50	2	5169
13:07:35	100.00	100.50	100.50	-4.50	1	5167
13:07:34	100.00	101.00	101.00	-4.00	1	5166
13:07:33	100.00	100.50	100.50	-4.50	7	5165
13:07:33	100.50	101.00	100.50	-4.50	23	5158
13:07:26	100.50	101.00	100.50	-4.50	2	5135
13:07:24	100.50	101.00	100.50	-4.50	5	5133
13:07:20	100.50	101.00	100.50	-4.50	1	5128
13:07:19	100.50	101.00	100.50	-4.50	5	5127
13:07:14	100.50	101.00	100.50	-4.50	1	5122
13:07:08	100.50	101.00	100.50	-4.50	1	5121
13:07:02	100.00	100.50	100.50	-4.50	2	5120
13:07:02	100.50	101.00	100.50	-4.50	2	5118
13:07:01	100.50	101.00	100.50	-4.50	1	5116
13:07:00	100.50	101.00	100.50	-4.50	1	5115
13:06:58	100.50	101.00	100.50	-4.50	1	5114
13:06:58	100.50	101.00	100.50	-4.50	3	5113
13:06:56	100.50	101.00	100.50	-4.50	1	5110
13:06:55	100.50	101.00	100.50	-4.50	1	5109
13:06:55	100.50	101.00	100.50	-4.50	1	5108
13:06:54	100.50	101.00	100.50	-4.50	1	5107
13:06:52	100.50	101.00	100.50	-4.50	1	5106
13:06:50	100.50	101.00	100.50	-4.50	1	5105
13:06:50	100.00	100.50	100.50	-4.50	1	5104
13:06:50	100.00	100.50	100.50	-4.50	1	5103
13:06:49	100.50	101.00	100.50	-4.50	2	5102
13:06:49	100.50	101.00	100.50	-4.50	5	5100
13:06:49	100.50	101.00	100.50	-4.50	10	5095
13:06:46	100.50	101.00	100.50	-4.50	1	5085
13:06:46	100.50	101.00	100.50	-4.50	1	5084
13:06:46	100.50	101.00	100.50	-4.50	1	5083
13:06:43	100.50	101.00	100.50	-4.50	3	5082
13:06:43	100.50	101.00	100.50	-4.50	1	5079
13:06:40	100.50	101.00	100.50	-4.50	4	5078
13:06:37	100.50	101.00	100.50	-4.50	1	5074
13:06:37	100.50	101.00	100.50	-4.50	2	5073
13:06:32	100.50	101.00	100.50	-4.50	1	5071
13:06:30	100.50	101.00	100.50	-4.50	1	5070
13:06:28	100.50	101.00	100.50	-4.50	1	5069
13:06:22	100.00	100.50	100.50	-4.50	5	5068
13:06:21	100.00	100.50	100.50	-4.50	1	5063
13:06:14	100.50	101.00	100.50	-4.50	167	5062
13:06:14	100.50	101.00	100.50	-4.50	1	4895
13:05:53	100.50	101.00	100.50	-4.50	1	4894
13:05:42	100.50	101.00	100.50	-4.50	2	4893
13:05:14	100.50	101.00	101.00	-4.00	1	4891
13:05:01	100.50	101.00	100.50	-4.50	1	4890
13:04:52	100.50	101.00	101.00	-4.00	1	4889
13:04:43	100.50	101.00	101.00	-4.00	1	4888
13:04:32	100.50	101.00	100.50	-4.50	15	4887
13:04:29	100.50	101.00	101.00	-4.00	1	4872
13:04:24	100.50	101.00	101.00	-4.00	3	4871
13:03:51	100.50	101.00	101.00	-4.00	1	4868
13:03:39	100.50	101.00	101.00	-4.00	2	4867
13:03:34	100.50	101.00	100.50	-4.50	1	4865
13:03:29	100.50	101.00	101.00	-4.00	1	4864
13:02:43	100.50	101.00	101.00	-4.00	3	4863
13:02:39	100.50	101.00	101.00	-4.00	3	4860
13:02:37	100.50	101.00	101.00	-4.00	1	4857
13:02:33	100.50	101.00	101.00	-4.00	5	4856
13:02:29	100.50	101.00	101.00	-4.00	1	4851
13:02:26	100.50	101.00	101.00	-4.00	1	4850
13:02:08	100.50	101.00	101.00	-4.00	1	4849
13:02:03	100.50	101.00	101.00	-4.00	1	4848
13:01:54	100.50	101.00	101.00	-4.00	1	4847
13:01:33	100.50	101.00	101.00	-4.00	1	4846
13:00:45	100.50	101.00	101.00	-4.00	2	4845
13:00:40	100.50	101.00	101.00	-4.00	2	4843
13:00:33	100.50	101.00	101.00	-4.00	2	4841
13:00:26	100.50	101.00	100.50	-4.50	3	4839
13:00:22	100.50	101.00	101.00	-4.00	2	4836
13:00:17	100.50	101.00	101.00	-4.00	2	4834
13:00:10	100.50	101.00	100.50	-4.50	1	4832
13:00:07	100.50	101.00	101.00	-4.00	1	4831
12:59:55	100.50	101.00	101.00	-4.00	1	4830
12:59:46	100.50	101.00	101.00	-4.00	5	4829
12:59:42	100.50	101.00	100.50	-4.50	3	4824
12:59:24	100.50	101.00	101.00	-4.00	1	4821
12:59:17	100.50	101.00	101.00	-4.00	1	4820
12:59:02	100.50	101.00	100.50	-4.50	1	4819
12:58:44	100.50	101.00	101.00	-4.00	1	4818
12:58:25	100.50	101.00	101.00	-4.00	1	4817
12:58:17	100.50	101.00	101.00	-4.00	1	4816
12:58:08	100.50	101.00	101.00	-4.00	3	4815
12:58:08	100.50	101.00	101.00	-4.00	1	4812
12:58:00	100.50	101.00	101.00	-4.00	1	4811
12:57:09	100.50	101.00	101.00	-4.00	1	4810
12:57:05	100.50	101.00	101.00	-4.00	1	4809
12:56:36	100.50	101.00	101.00	-4.00	1	4808
12:56:16	100.50	101.00	101.00	-4.00	1	4807
12:55:54	100.50	101.00	100.50	-4.50	4	4806
12:55:50	101.00	101.50	101.00	-4.00	23	4802
12:54:30	101.00	101.50	101.50	-3.50	1	4779
12:54:10	101.00	101.50	101.00	-4.00	1	4778
12:54:03	101.00	101.50	101.00	-4.00	3	4777
12:54:03	101.00	101.50	101.00	-4.00	2	4774
12:54:02	101.00	101.50	101.00	-4.00	1	4772
12:53:37	101.00	101.50	101.50	-3.50	1	4771
12:52:51	101.00	101.50	101.00	-4.00	1	4770
12:52:35	101.00	101.50	101.00	-4.00	1	4769
12:52:29	101.00	101.50	101.50	-3.50	1	4768
12:51:39	101.00	101.50	101.50	-3.50	2	4767
12:51:37	101.00	101.50	101.00	-4.00	1	4765
12:51:09	101.00	101.50	101.00	-4.00	1	4764
12:51:07	101.00	101.50	101.00	-4.00	3	4763
12:51:01	101.00	101.50	101.00	-4.00	3	4760
12:50:57	101.00	101.50	101.00	-4.00	3	4757
12:50:40	101.00	101.50	101.00	-4.00	2	4754
12:50:34	101.00	101.50	101.00	-4.00	2	4752
12:50:32	101.00	101.50	101.00	-4.00	2	4750
12:50:32	101.00	101.50	101.50	-3.50	1	4748
12:50:32	101.00	101.50	101.50	-3.50	1	4747
12:50:31	100.50	101.00	101.00	-4.00	1	4746
12:50:30	100.50	101.00	101.00	-4.00	2	4745
12:50:27	100.50	101.00	101.00	-4.00	1	4743
12:50:26	100.50	101.00	101.00	-4.00	1	4742
12:50:24	100.50	101.00	101.00	-4.00	1	4741
12:50:24	100.50	101.00	101.00	-4.00	1	4740
12:50:24	100.50	101.00	101.00	-4.00	1	4739
12:50:22	100.50	101.00	101.00	-4.00	1	4738
12:50:21	100.50	101.00	101.00	-4.00	5	4737
12:50:21	100.50	101.00	101.00	-4.00	1	4732
12:50:18	100.50	101.00	101.00	-4.00	10	4731
12:50:16	100.50	101.00	101.00	-4.00	1	4721
12:50:08	100.50	101.00	101.00	-4.00	1	4720
12:50:03	100.50	101.00	101.00	-4.00	1	4719
12:49:49	100.50	101.00	101.00	-4.00	1	4718
12:49:47	100.50	101.00	100.50	-4.50	2	4717
12:49:36	100.50	101.00	101.00	-4.00	1	4715
12:49:11	100.50	101.00	101.00	-4.00	1	4714
12:49:05	100.50	101.00	101.00	-4.00	10	4713
12:48:51	100.50	101.00	101.00	-4.00	1	4703
12:48:32	100.50	101.00	101.00	-4.00	1	4702
12:48:29	100.50	101.00	101.00	-4.00	10	4701
12:48:27	100.50	101.00	101.00	-4.00	1	4691
12:48:22	100.50	101.00	101.00	-4.00	1	4690
12:48:09	100.50	101.00	101.00	-4.00	1	4689
12:47:41	100.50	101.00	101.00	-4.00	2	4688
12:47:37	100.50	101.00	101.00	-4.00	3	4686
12:47:07	100.50	101.00	101.00	-4.00	1	4683
12:46:57	100.50	101.00	101.00	-4.00	4	4682
12:46:48	100.50	101.00	101.00	-4.00	2	4678
12:46:48	100.50	101.00	101.00	-4.00	10	4676
12:46:05	100.50	101.00	101.00	-4.00	2	4666
12:46:05	100.50	101.00	100.50	-4.50	3	4664
12:45:55	100.50	101.00	100.50	-4.50	1	4661
12:45:38	100.50	101.00	101.00	-4.00	1	4660
12:45:19	100.50	101.00	101.00	-4.00	7	4659
12:45:06	100.50	101.00	100.50	-4.50	1	4652
12:45:03	100.50	101.00	101.00	-4.00	1	4651
12:44:44	100.50	101.00	100.50	-4.50	2	4650
12:44:42	100.50	101.00	101.00	-4.00	1	4648
12:44:39	100.50	101.00	101.00	-4.00	1	4647
12:44:32	100.50	101.00	101.00	-4.00	1	4646
12:44:24	100.50	101.00	101.00	-4.00	1	4645
12:43:50	100.50	101.00	101.00	-4.00	1	4644
12:43:12	100.50	101.00	101.00	-4.00	1	4643
12:43:08	100.50	101.00	101.00	-4.00	1	4642
12:43:05	100.50	101.00	101.00	-4.00	1	4641
12:42:39	100.50	101.00	101.00	-4.00	1	4640
12:42:32	100.50	101.00	101.00	-4.00	1	4639
12:41:48	100.50	101.00	101.00	-4.00	1	4638
12:41:22	100.50	101.00	100.50	-4.50	1	4637
12:40:49	100.50	101.00	101.00	-4.00	1	4636
12:40:24	100.50	101.00	101.00	-4.00	1	4635
12:40:04	100.50	101.00	101.00	-4.00	1	4634
12:39:48	100.50	101.00	101.00	-4.00	1	4633
12:39:30	100.50	101.00	101.00	-4.00	1	4632
12:38:50	100.50	101.00	101.00	-4.00	1	4631
12:38:33	100.50	101.00	100.50	-4.50	1	4630
12:38:14	100.50	101.00	100.50	-4.50	1	4629
12:37:13	100.50	101.00	101.00	-4.00	1	4628
12:37:04	100.50	101.00	100.50	-4.50	1	4627
12:36:53	100.50	101.00	101.00	-4.00	5	4626
12:36:02	100.50	101.00	101.00	-4.00	1	4621
12:35:55	100.50	101.00	101.00	-4.00	3	4620
12:35:42	100.50	101.00	101.00	-4.00	1	4617
12:35:06	100.50	101.00	101.00	-4.00	1	4616
12:34:54	100.50	101.00	101.00	-4.00	1	4615
12:34:39	100.50	101.00	101.00	-4.00	1	4614
12:34:36	100.50	101.00	101.00	-4.00	1	4613
12:34:34	100.50	101.00	101.00	-4.00	2	4612
12:34:33	100.50	101.00	101.00	-4.00	1	4610
12:34:27	100.50	101.00	101.00	-4.00	1	4609
12:34:05	100.50	101.00	101.00	-4.00	1	4608
12:33:58	100.50	101.00	101.00	-4.00	2	4607
12:33:51	100.50	101.00	101.00	-4.00	5	4605
12:33:34	100.50	101.00	101.00	-4.00	1	4600
12:33:15	100.50	101.00	101.00	-4.00	10	4599
12:32:32	100.50	101.00	101.00	-4.00	1	4589
12:32:05	100.50	101.00	101.00	-4.00	2	4588
12:32:03	100.50	101.00	101.00	-4.00	1	4586
12:31:44	100.50	101.00	100.50	-4.50	2	4585
12:31:44	100.50	101.00	100.50	-4.50	3	4583
12:31:34	100.50	101.00	100.50	-4.50	1	4580
12:31:33	100.50	101.00	100.50	-4.50	1	4579
12:31:22	100.50	101.00	100.50	-4.50	1	4578
12:31:10	100.50	101.00	100.50	-4.50	2	4577
12:30:56	100.50	101.00	100.50	-4.50	20	4575
12:30:30	100.50	101.00	100.50	-4.50	1	4555
12:30:20	100.50	101.00	100.50	-4.50	1	4554
12:30:11	100.50	101.00	100.50	-4.50	1	4553
12:29:50	100.50	101.00	100.50	-4.50	1	4552
12:29:25	100.50	101.00	101.00	-4.00	1	4551
12:29:01	100.50	101.00	101.00	-4.00	1	4550
12:28:15	100.50	101.00	101.00	-4.00	2	4549
12:28:14	100.50	101.00	101.00	-4.00	1	4547
12:28:14	101.00	101.50	101.00	-4.00	18	4546
12:28:14	101.00	101.50	101.00	-4.00	42	4528
12:28:14	101.00	101.50	101.00	-4.00	21	4486
12:28:14	101.00	101.50	101.00	-4.00	1	4465
12:28:11	101.00	101.50	101.00	-4.00	1	4464
12:28:08	101.00	101.50	101.00	-4.00	1	4463
12:28:04	101.00	101.50	101.00	-4.00	1	4462
12:28:03	101.00	101.50	101.00	-4.00	10	4461
12:27:29	101.00	101.50	101.00	-4.00	1	4451
12:27:29	101.00	101.50	101.00	-4.00	1	4450
12:27:23	101.00	101.50	101.00	-4.00	5	4449
12:27:16	101.00	101.50	101.00	-4.00	2	4444
12:27:01	101.00	101.50	101.00	-4.00	1	4442
12:26:44	101.00	101.50	101.00	-4.00	1	4441
12:26:11	101.00	101.50	101.00	-4.00	2	4440
12:25:58	101.00	101.50	101.00	-4.00	7	4438
12:25:14	101.00	101.50	101.50	-3.50	1	4431
12:24:18	101.00	101.50	101.00	-4.00	5	4430
12:24:15	101.00	101.50	101.00	-4.00	1	4425
12:23:52	101.00	101.50	101.50	-3.50	5	4424
12:23:35	101.00	101.50	101.50	-3.50	1	4419
12:22:51	101.00	101.50	101.00	-4.00	1	4418
12:21:37	101.00	101.50	101.50	-3.50	1	4417
12:20:55	101.00	101.50	101.00	-4.00	1	4416
12:20:46	101.00	101.50	101.00	-4.00	1	4415
12:19:52	101.00	101.50	101.00	-4.00	1	4414
12:19:43	101.00	101.50	101.00	-4.00	21	4413
12:19:43	101.00	101.50	101.50	-3.50	2	4392
12:19:30	101.00	101.50	101.00	-4.00	1	4390
12:19:25	101.00	101.50	101.50	-3.50	2	4389
12:18:24	101.00	101.50	101.00	-4.00	1	4387
12:18:12	101.00	101.50	101.50	-3.50	1	4386
12:18:03	101.00	101.50	101.50	-3.50	1	4385
12:17:50	101.00	101.50	101.00	-4.00	1	4384
12:17:28	101.00	101.50	101.00	-4.00	1	4383
12:15:53	101.00	101.50	101.00	-4.00	4	4382
12:15:39	101.00	101.50	101.00	-4.00	2	4378
12:15:37	101.00	101.50	101.00	-4.00	1	4376
12:15:35	101.00	101.50	101.00	-4.00	1	4375
12:15:32	101.00	101.50	101.00	-4.00	1	4374
12:14:48	101.00	101.50	101.50	-3.50	1	4373
12:14:18	101.00	101.50	101.50	-3.50	1	4372
12:14:01	101.00	101.50	101.50	-3.50	1	4371
12:13:57	101.00	101.50	101.00	-4.00	1	4370
12:13:56	101.00	101.50	101.50	-3.50	1	4369
12:13:31	101.00	101.50	101.50	-3.50	2	4368
12:13:26	101.00	101.50	101.50	-3.50	1	4366
12:13:17	101.00	101.50	101.50	-3.50	1	4365
12:10:47	101.00	101.50	101.50	-3.50	2	4364
12:09:44	101.00	101.50	101.00	-4.00	1	4362
12:08:54	101.00	101.50	101.00	-4.00	1	4361
12:08:51	101.00	101.50	101.50	-3.50	1	4360
12:08:50	101.00	101.50	101.00	-4.00	2	4359
12:07:38	101.00	101.50	101.00	-4.00	1	4357
12:06:53	101.00	101.50	101.00	-4.00	2	4356
12:06:29	101.00	101.50	101.00	-4.00	1	4354
12:06:23	101.00	101.50	101.00	-4.00	2	4353
12:06:18	101.00	101.50	101.00	-4.00	1	4351
12:06:15	101.00	101.50	101.00	-4.00	1	4350
12:06:06	101.00	101.50	101.00	-4.00	1	4349
12:05:37	101.00	101.50	101.00	-4.00	7	4348
12:04:30	101.00	101.50	101.00	-4.00	1	4341
12:03:06	101.00	101.50	101.50	-3.50	1	4340
12:01:30	101.00	101.50	101.00	-4.00	1	4339
12:01:29	101.00	101.50	101.50	-3.50	1	4338
12:01:04	101.00	101.50	101.50	-3.50	1	4337
12:00:37	101.00	101.50	101.50	-3.50	1	4336
11:59:56	101.00	101.50	101.00	-4.00	2	4335
11:59:54	101.00	101.50	101.50	-3.50	1	4333
11:59:49	101.00	101.50	101.50	-3.50	1	4332
11:59:47	101.00	101.50	101.00	-4.00	1	4331
11:59:46	101.00	101.50	101.50	-3.50	1	4330
11:59:40	101.00	101.50	101.50	-3.50	1	4329
11:59:30	101.00	101.50	101.50	-3.50	1	4328
11:59:13	101.00	101.50	101.50	-3.50	1	4327
11:59:08	101.00	101.50	101.50	-3.50	1	4326
11:58:57	101.00	101.50	101.50	-3.50	1	4325
11:58:50	101.00	101.50	101.50	-3.50	7	4324
11:58:16	101.00	101.50	101.50	-3.50	10	4317
11:58:14	101.00	101.50	101.00	-4.00	8	4307
11:57:40	101.00	101.50	101.00	-4.00	2	4299
11:57:40	101.00	101.50	101.00	-4.00	1	4297
11:57:31	101.00	101.50	101.00	-4.00	1	4296
11:57:28	101.00	101.50	101.00	-4.00	1	4295
11:57:24	101.00	101.50	101.00	-4.00	1	4294
11:57:22	101.00	101.50	101.50	-3.50	1	4293
11:57:11	101.00	101.50	101.00	-4.00	1	4292
11:57:04	101.00	101.50	101.00	-4.00	1	4291
11:57:02	101.00	101.50	101.00	-4.00	1	4290
11:56:57	101.00	101.50	101.00	-4.00	1	4289
11:56:37	101.00	101.50	101.00	-4.00	3	4288
11:56:33	101.00	101.50	101.00	-4.00	1	4285
11:56:09	101.00	101.50	101.00	-4.00	5	4284
11:55:51	101.00	101.50	101.00	-4.00	5	4279
11:55:32	101.00	101.50	101.00	-4.00	1	4274
11:54:36	101.00	101.50	101.00	-4.00	1	4273
11:53:55	101.00	101.50	101.00	-4.00	2	4272
11:53:19	101.00	101.50	101.00	-4.00	1	4270
11:53:17	101.00	101.50	101.00	-4.00	5	4269
11:52:42	101.00	101.50	101.00	-4.00	1	4264
11:52:23	101.50	102.00	101.50	-3.50	1	4263
11:52:23	101.50	102.00	101.50	-3.50	1	4262
11:52:06	101.50	102.00	101.50	-3.50	6	4261
11:52:06	101.50	102.00	101.50	-3.50	1	4255
11:52:06	101.50	102.00	101.50	-3.50	2	4254
11:51:54	101.50	102.00	101.50	-3.50	1	4252
11:51:48	101.50	102.00	101.50	-3.50	1	4251
11:49:56	101.50	102.00	101.50	-3.50	2	4250
11:49:46	101.50	102.00	102.00	-3.00	1	4248
11:47:51	101.50	102.00	102.00	-3.00	2	4247
11:47:50	101.50	102.00	101.50	-3.50	11	4245
11:47:36	101.50	102.00	101.50	-3.50	1	4234
11:46:39	101.50	102.00	101.50	-3.50	1	4233
11:46:17	101.00	101.50	101.50	-3.50	1	4232
11:46:16	101.00	101.50	101.50	-3.50	1	4231
11:46:13	101.00	101.50	101.50	-3.50	10	4230
11:46:10	101.00	101.50	101.50	-3.50	1	4220
11:46:06	101.00	101.50	101.50	-3.50	1	4219
11:46:01	101.00	101.50	101.50	-3.50	1	4218
11:46:00	101.00	101.50	101.50	-3.50	1	4217
11:45:54	101.00	101.50	101.50	-3.50	10	4216
11:45:08	101.00	101.50	101.50	-3.50	1	4206
11:44:47	101.00	101.50	101.50	-3.50	1	4205
11:44:26	101.00	101.50	101.50	-3.50	1	4204
11:44:18	101.00	101.50	101.50	-3.50	3	4203
11:44:11	101.00	101.50	101.50	-3.50	1	4200
11:44:09	101.00	101.50	101.50	-3.50	40	4199
11:44:02	101.00	101.50	101.00	-4.00	1	4159
11:43:50	101.00	101.50	101.00	-4.00	1	4158
11:43:29	101.00	101.50	101.50	-3.50	2	4157
11:43:19	101.00	101.50	101.50	-3.50	1	4155
11:43:06	101.00	101.50	101.50	-3.50	1	4154
11:42:37	101.00	101.50	101.50	-3.50	1	4153
11:40:48	101.00	101.50	101.50	-3.50	1	4152
11:40:31	101.00	101.50	101.00	-4.00	1	4151
11:39:11	101.00	101.50	101.50	-3.50	1	4150
11:37:32	101.00	101.50	101.50	-3.50	1	4149
11:37:23	101.00	101.50	101.00	-4.00	1	4148
11:37:05	101.00	101.50	101.00	-4.00	1	4147
11:36:46	101.00	101.50	101.00	-4.00	1	4146
11:36:15	101.00	101.50	101.00	-4.00	1	4145
11:36:11	101.00	101.50	101.50	-3.50	2	4144
11:35:21	101.00	101.50	101.50	-3.50	1	4142
11:35:06	101.00	101.50	101.00	-4.00	10	4141
11:34:42	101.00	101.50	101.00	-4.00	1	4131
11:34:32	101.00	101.50	101.00	-4.00	10	4130
11:34:07	101.00	101.50	101.00	-4.00	2	4120
11:34:05	101.00	101.50	101.00	-4.00	9	4118
11:34:05	101.00	101.50	101.00	-4.00	7	4109
11:34:03	101.50	102.00	101.50	-3.50	20	4102
11:34:03	101.50	102.00	101.50	-3.50	7	4082
11:34:03	101.50	102.00	101.50	-3.50	64	4075
11:34:03	101.50	102.00	101.50	-3.50	1	4011
11:34:01	101.50	102.00	101.50	-3.50	10	4010
11:32:55	101.50	102.00	101.50	-3.50	1	4000
11:32:49	101.50	102.00	101.50	-3.50	1	3999
11:32:46	101.50	102.00	101.50	-3.50	1	3998
11:32:42	101.50	102.00	101.50	-3.50	10	3997
11:32:28	101.50	102.00	101.50	-3.50	1	3987
11:31:55	101.50	102.00	101.50	-3.50	1	3986
11:31:48	101.50	102.00	101.50	-3.50	4	3985
11:31:20	101.50	102.00	102.00	-3.00	2	3981
11:30:40	101.50	102.00	101.50	-3.50	1	3979
11:30:35	101.50	102.00	101.50	-3.50	1	3978
11:28:34	101.50	102.00	101.50	-3.50	1	3977
11:27:57	101.50	102.00	102.00	-3.00	1	3976
11:27:33	101.50	102.00	102.00	-3.00	2	3975
11:26:52	102.00	102.50	102.00	-3.00	2	3973
11:26:52	102.00	102.50	102.00	-3.00	1	3971
11:26:23	102.00	102.50	102.00	-3.00	1	3970
11:26:23	102.00	102.50	102.00	-3.00	4	3969
11:26:23	102.00	102.50	102.00	-3.00	7	3965
11:25:48	101.50	102.00	102.00	-3.00	2	3958
11:25:48	101.50	102.00	102.00	-3.00	2	3956
11:25:43	101.50	102.00	102.00	-3.00	20	3954
11:25:40	101.50	102.00	102.00	-3.00	1	3934
11:25:24	101.50	102.00	102.00	-3.00	1	3933
11:25:00	101.50	102.00	102.00	-3.00	4	3932
11:24:32	101.50	102.00	101.50	-3.50	1	3928
11:24:25	101.50	102.00	102.00	-3.00	1	3927
11:24:22	101.50	102.00	102.00	-3.00	3	3926
11:24:08	101.50	102.00	102.00	-3.00	1	3923
11:24:00	101.50	102.00	102.00	-3.00	1	3922
11:23:57	101.50	102.00	102.00	-3.00	2	3921
11:23:47	101.50	102.00	102.00	-3.00	2	3919
11:23:45	101.50	102.00	101.50	-3.50	2	3917
11:23:39	101.50	102.00	101.50	-3.50	1	3915
11:23:13	101.50	102.00	102.00	-3.00	1	3914
11:22:16	101.50	102.00	102.00	-3.00	1	3913
11:22:08	101.50	102.00	102.00	-3.00	1	3912
11:21:17	101.50	102.00	102.00	-3.00	5	3911
11:21:11	101.50	102.00	102.00	-3.00	1	3906
11:20:48	101.50	102.00	102.00	-3.00	1	3905
11:20:39	101.50	102.00	102.00	-3.00	1	3904
11:19:03	101.50	102.00	101.50	-3.50	1	3903
11:18:46	101.50	102.00	101.50	-3.50	1	3902
11:18:20	101.50	102.00	101.50	-3.50	1	3901
11:17:53	101.50	102.00	102.00	-3.00	3	3900
11:17:47	101.50	102.00	101.50	-3.50	1	3897
11:17:01	101.50	102.00	101.50	-3.50	2	3896
11:16:10	101.50	102.00	101.50	-3.50	5	3894
11:15:41	101.50	102.00	101.50	-3.50	4	3889
11:15:10	101.50	102.00	101.50	-3.50	10	3885
11:14:40	101.50	102.00	101.50	-3.50	1	3875
11:14:38	101.50	102.00	101.50	-3.50	1	3874
11:14:24	101.50	102.00	101.50	-3.50	1	3873
11:13:28	101.50	102.00	101.50	-3.50	1	3872
11:13:25	101.50	102.00	101.50	-3.50	5	3871
11:10:57	101.50	102.00	102.00	-3.00	1	3866
11:10:33	101.50	102.00	102.00	-3.00	1	3865
11:09:13	101.50	102.00	102.00	-3.00	1	3864
11:08:42	101.50	102.00	102.00	-3.00	2	3863
11:08:42	102.00	102.50	102.00	-3.00	8	3861
11:07:50	102.00	102.50	102.00	-3.00	10	3853
11:07:43	101.50	102.00	102.00	-3.00	1	3843
11:07:42	101.50	102.00	102.00	-3.00	1	3842
11:06:58	101.50	102.00	102.00	-3.00	5	3841
11:06:58	101.50	102.00	102.00	-3.00	1	3836
11:06:56	101.50	102.00	102.00	-3.00	1	3835
11:06:55	101.50	102.00	102.00	-3.00	1	3834
11:06:48	101.50	102.00	102.00	-3.00	5	3833
11:06:39	101.50	102.00	101.50	-3.50	1	3828
11:06:38	101.50	102.00	102.00	-3.00	2	3827
11:06:02	101.50	102.00	102.00	-3.00	10	3825
11:05:46	101.50	102.00	102.00	-3.00	2	3815
11:05:22	101.50	102.00	102.00	-3.00	2	3813
11:04:42	101.50	102.00	102.00	-3.00	1	3811
11:04:28	101.50	102.00	102.00	-3.00	10	3810
11:04:18	101.50	102.00	101.50	-3.50	2	3800
11:03:53	101.50	102.00	101.50	-3.50	1	3798
11:03:52	101.50	102.00	101.50	-3.50	1	3797
11:03:41	101.50	102.00	101.50	-3.50	1	3796
11:03:21	101.50	102.00	102.00	-3.00	1	3795
11:02:49	101.50	102.00	102.00	-3.00	1	3794
11:01:56	101.50	102.00	102.00	-3.00	1	3793
11:01:09	102.00	102.50	102.00	-3.00	29	3792
11:01:09	102.00	102.50	102.00	-3.00	16	3763
11:00:41	102.00	102.50	102.00	-3.00	1	3747
11:00:33	102.00	102.50	102.00	-3.00	1	3746
11:00:15	102.00	102.50	102.00	-3.00	1	3745
10:59:29	102.00	102.50	102.00	-3.00	3	3744
10:59:18	102.00	102.50	102.50	-2.50	1	3741
10:58:08	102.00	102.50	102.50	-2.50	2	3740
10:56:36	102.00	102.50	102.50	-2.50	1	3738
10:55:51	102.00	102.50	102.50	-2.50	1	3737
10:55:27	102.00	102.50	102.50	-2.50	1	3736
10:55:10	102.00	102.50	102.50	-2.50	1	3735
10:54:18	102.00	102.50	102.50	-2.50	1	3734
10:54:11	102.00	102.50	102.50	-2.50	15	3733
10:51:51	102.00	102.50	102.50	-2.50	1	3718
10:51:31	102.00	102.50	102.50	-2.50	1	3717
10:51:26	102.00	102.50	102.50	-2.50	1	3716
10:51:07	102.00	102.50	102.00	-3.00	1	3715
10:50:59	102.00	102.50	102.00	-3.00	1	3714
10:50:44	102.00	102.50	102.00	-3.00	2	3713
10:50:28	102.00	102.50	102.00	-3.00	1	3711
10:50:10	101.50	102.00	102.00	-3.00	52	3710
10:49:15	101.50	102.00	102.00	-3.00	1	3658
10:49:05	101.50	102.00	101.50	-3.50	1	3657
10:48:58	101.50	102.00	102.00	-3.00	1	3656
10:48:54	101.50	102.00	101.50	-3.50	1	3655
10:48:43	101.50	102.00	101.50	-3.50	2	3654
10:46:28	101.50	102.00	101.50	-3.50	1	3652
10:45:58	101.50	102.00	101.50	-3.50	1	3651
10:45:49	101.50	102.00	101.50	-3.50	1	3650
10:45:42	101.50	102.00	101.50	-3.50	1	3649
10:44:55	102.00	102.50	102.00	-3.00	55	3648
10:44:16	102.00	102.50	102.50	-2.50	2	3593
10:44:09	102.00	102.50	102.00	-3.00	1	3591
10:44:06	102.00	102.50	102.00	-3.00	1	3590
10:43:46	102.00	102.50	102.00	-3.00	1	3589
10:43:44	102.00	102.50	102.00	-3.00	1	3588
10:42:36	102.00	102.50	102.00	-3.00	1	3587
10:42:21	102.00	102.50	102.50	-2.50	1	3586
10:41:34	102.00	102.50	102.50	-2.50	1	3585
10:40:43	102.00	102.50	102.50	-2.50	1	3584
10:40:05	102.00	102.50	102.50	-2.50	1	3583
10:39:24	102.00	102.50	102.50	-2.50	1	3582
10:38:30	102.00	102.50	102.50	-2.50	1	3581
10:38:01	102.00	102.50	102.50	-2.50	1	3580
10:37:19	102.00	102.50	102.50	-2.50	1	3579
10:37:06	102.00	102.50	102.50	-2.50	1	3578
10:36:41	102.00	102.50	102.50	-2.50	1	3577
10:36:23	102.00	102.50	102.50	-2.50	10	3576
10:36:19	102.00	102.50	102.50	-2.50	1	3566
10:35:49	102.00	102.50	102.50	-2.50	2	3565
10:35:32	102.00	102.50	102.50	-2.50	1	3563
10:35:18	102.00	102.50	102.50	-2.50	1	3562
10:34:56	102.00	102.50	102.50	-2.50	1	3561
10:32:59	102.00	102.50	102.50	-2.50	1	3560
10:32:50	102.50	103.00	102.50	-2.50	8	3559
10:32:50	102.50	103.00	102.50	-2.50	5	3551
10:32:31	102.50	103.00	103.00	-2.00	1	3546
10:32:28	102.50	103.00	102.50	-2.50	1	3545
10:32:15	102.50	103.00	103.00	-2.00	1	3544
10:32:03	102.00	102.50	102.50	-2.50	8	3543
10:32:00	102.00	102.50	102.50	-2.50	1	3535
10:31:59	102.00	102.50	102.50	-2.50	4	3534
10:31:59	102.00	102.50	102.50	-2.50	1	3530
10:31:58	102.00	102.50	102.50	-2.50	1	3529
10:31:58	102.00	102.50	102.50	-2.50	2	3528
10:31:56	102.00	102.50	102.50	-2.50	1	3526
10:31:55	102.00	102.50	102.50	-2.50	1	3525
10:31:49	102.00	102.50	102.50	-2.50	10	3524
10:31:47	102.00	102.50	102.50	-2.50	1	3514
10:31:44	102.00	102.50	102.50	-2.50	1	3513
10:31:33	102.00	102.50	102.50	-2.50	1	3512
10:31:29	102.00	102.50	102.50	-2.50	1	3511
10:31:23	102.00	102.50	102.50	-2.50	1	3510
10:31:18	102.00	102.50	102.50	-2.50	1	3509
10:31:13	102.00	102.50	102.50	-2.50	3	3508
10:30:45	102.00	102.50	102.50	-2.50	1	3505
10:30:18	102.00	102.50	102.50	-2.50	6	3504
10:30:17	102.00	102.50	102.50	-2.50	1	3498
10:30:02	102.00	102.50	102.50	-2.50	4	3497
10:30:01	102.00	102.50	102.50	-2.50	1	3493
10:29:57	102.00	102.50	102.50	-2.50	2	3492
10:29:51	102.00	102.50	102.50	-2.50	3	3490
10:29:46	102.00	102.50	102.50	-2.50	1	3487
10:29:43	102.00	102.50	102.50	-2.50	1	3486
10:29:35	102.00	102.50	102.50	-2.50	5	3485
10:29:28	102.00	102.50	102.50	-2.50	2	3480
10:29:26	102.00	102.50	102.50	-2.50	1	3478
10:29:16	102.00	102.50	102.50	-2.50	2	3477
10:28:40	102.00	102.50	102.50	-2.50	1	3475
10:28:19	102.00	102.50	102.50	-2.50	1	3474
10:28:18	102.00	102.50	102.50	-2.50	1	3473
10:28:15	102.00	102.50	102.50	-2.50	1	3472
10:28:11	102.00	102.50	102.50	-2.50	5	3471
10:28:08	102.00	102.50	102.50	-2.50	1	3466
10:28:05	102.00	102.50	102.50	-2.50	1	3465
10:27:56	102.00	102.50	102.50	-2.50	1	3464
10:27:49	102.00	102.50	102.50	-2.50	1	3463
10:27:45	102.00	102.50	102.50	-2.50	5	3462
10:27:44	102.00	102.50	102.50	-2.50	1	3457
10:27:35	102.00	102.50	102.50	-2.50	1	3456
10:27:25	102.00	102.50	102.50	-2.50	1	3455
10:27:05	102.00	102.50	102.50	-2.50	3	3454
10:27:02	102.00	102.50	102.50	-2.50	1	3451
10:26:56	102.00	102.50	102.50	-2.50	1	3450
10:26:38	102.00	102.50	102.50	-2.50	12	3449
10:26:36	102.00	102.50	102.50	-2.50	1	3437
10:26:36	102.00	102.50	102.50	-2.50	1	3436
10:26:34	102.00	102.50	102.00	-3.00	11	3435
10:26:30	102.00	102.50	102.50	-2.50	2	3424
10:26:28	102.00	102.50	102.50	-2.50	2	3422
10:26:15	102.00	102.50	102.50	-2.50	2	3420
10:26:15	101.50	102.00	102.00	-3.00	6	3418
10:26:15	101.50	102.00	102.00	-3.00	41	3412
10:26:15	101.50	102.00	102.00	-3.00	5	3371
10:26:15	101.50	102.00	102.00	-3.00	2	3366
10:26:15	101.50	102.00	102.00	-3.00	10	3364
10:25:14	101.50	102.00	101.50	-3.50	1	3354
10:25:08	101.50	102.00	101.50	-3.50	1	3353
10:24:34	101.50	102.00	101.50	-3.50	2	3352
10:24:22	101.00	102.00	102.00	-3.00	1	3350
10:24:22	101.00	102.00	102.00	-3.00	2	3349
10:24:22	101.00	101.50	101.50	-3.50	23	3347
10:24:22	101.00	101.50	101.50	-3.50	5	3324
10:24:22	101.00	101.50	101.50	-3.50	5	3319
10:24:22	101.00	101.50	101.50	-3.50	1	3314
10:24:05	101.00	101.50	101.50	-3.50	1	3313
10:23:19	101.00	101.50	101.50	-3.50	2	3312
10:22:23	101.00	101.50	101.00	-4.00	1	3310
10:22:23	101.00	101.50	101.50	-3.50	4	3309
10:21:33	101.00	101.50	101.00	-4.00	2	3305
10:21:29	101.00	101.50	101.50	-3.50	2	3303
10:21:23	101.00	101.50	101.50	-3.50	1	3301
10:21:14	101.00	101.50	101.00	-4.00	10	3300
10:21:09	101.00	101.50	101.50	-3.50	1	3290
10:20:44	101.00	101.50	101.50	-3.50	1	3289
10:20:40	101.00	101.50	101.50	-3.50	15	3288
10:20:31	101.00	101.50	101.50	-3.50	1	3273
10:19:53	100.50	101.50	101.50	-3.50	1	3272
10:19:50	100.50	101.00	101.00	-4.00	1	3271
10:19:49	100.50	101.00	101.00	-4.00	1	3270
10:19:46	100.50	101.00	101.00	-4.00	1	3269
10:19:38	100.50	101.00	101.00	-4.00	1	3268
10:19:38	100.50	101.00	100.50	-4.50	8	3267
10:19:36	100.50	101.00	101.00	-4.00	5	3259
10:19:35	100.50	101.00	101.00	-4.00	1	3254
10:19:34	100.50	101.00	101.00	-4.00	1	3253
10:19:33	100.50	101.00	101.00	-4.00	1	3252
10:19:32	100.50	101.00	101.00	-4.00	1	3251
10:19:26	100.50	101.00	101.00	-4.00	1	3250
10:19:25	100.50	101.00	101.00	-4.00	1	3249
10:19:16	100.50	101.00	101.00	-4.00	1	3248
10:19:15	100.50	101.00	101.00	-4.00	15	3247
10:19:14	100.50	101.00	101.00	-4.00	1	3232
10:19:13	100.50	101.00	101.00	-4.00	1	3231
10:19:10	100.50	101.00	101.00	-4.00	2	3230
10:19:10	100.50	101.00	101.00	-4.00	1	3228
10:18:50	100.50	101.00	101.00	-4.00	1	3227
10:18:46	100.50	101.00	101.00	-4.00	1	3226
10:18:40	100.50	101.00	101.00	-4.00	2	3225
10:18:38	100.50	101.00	101.00	-4.00	1	3223
10:18:30	100.50	101.00	101.00	-4.00	1	3222
10:18:21	100.50	101.00	101.00	-4.00	2	3221
10:18:17	100.50	101.00	101.00	-4.00	1	3219
10:18:12	100.50	101.00	101.00	-4.00	1	3218
10:17:57	100.50	101.00	101.00	-4.00	8	3217
10:17:55	100.50	101.00	101.00	-4.00	1	3209
10:17:47	100.50	101.00	101.00	-4.00	1	3208
10:17:16	100.50	101.00	101.00	-4.00	2	3207
10:16:57	100.50	101.00	101.00	-4.00	1	3205
10:16:53	100.50	101.00	101.00	-4.00	1	3204
10:16:47	100.50	101.00	101.00	-4.00	1	3203
10:16:45	100.50	101.00	100.50	-4.50	1	3202
10:16:17	100.50	101.00	101.00	-4.00	1	3201
10:16:07	100.50	101.00	100.50	-4.50	1	3200
10:16:03	100.50	101.00	100.50	-4.50	3	3199
10:15:41	100.50	101.00	100.50	-4.50	1	3196
10:15:39	100.50	101.00	100.50	-4.50	1	3195
10:15:28	100.50	101.00	100.50	-4.50	2	3194
10:15:18	100.50	101.00	100.50	-4.50	1	3192
10:15:07	100.50	101.00	100.50	-4.50	2	3191
10:14:51	100.50	101.00	100.50	-4.50	1	3189
10:14:25	100.50	101.00	101.00	-4.00	1	3188
10:14:11	100.50	101.00	101.00	-4.00	1	3187
10:14:05	100.50	101.00	101.00	-4.00	1	3186
10:14:05	100.50	101.00	101.00	-4.00	1	3185
10:13:52	100.50	101.00	100.50	-4.50	1	3184
10:13:22	100.50	101.00	100.50	-4.50	1	3183
10:13:19	100.50	101.00	100.50	-4.50	1	3182
10:13:15	100.50	101.00	100.50	-4.50	1	3181
10:13:01	100.50	101.00	100.50	-4.50	3	3180
10:12:55	100.50	101.00	100.50	-4.50	13	3177
10:12:55	100.50	101.00	101.00	-4.00	1	3164
10:12:43	100.50	101.00	100.50	-4.50	1	3163
10:12:35	100.50	101.00	101.00	-4.00	2	3162
10:12:18	100.50	101.00	100.50	-4.50	2	3160
10:12:17	100.50	101.00	100.50	-4.50	5	3158
10:12:16	100.50	101.00	101.00	-4.00	5	3153
10:12:16	100.50	101.00	100.50	-4.50	1	3148
10:12:08	100.50	101.00	100.50	-4.50	1	3147
10:11:52	100.50	101.00	100.50	-4.50	6	3146
10:11:51	101.00	101.50	101.00	-4.00	1	3140
10:11:51	101.00	101.50	101.00	-4.00	2	3139
10:11:51	101.00	101.50	101.00	-4.00	2	3137
10:11:51	100.50	101.00	101.00	-4.00	3	3135
10:11:38	100.50	101.00	101.00	-4.00	1	3132
10:11:33	100.50	101.00	101.00	-4.00	1	3131
10:11:29	100.50	101.00	101.00	-4.00	2	3130
10:11:29	100.50	101.00	101.00	-4.00	1	3128
10:11:28	100.50	101.00	101.00	-4.00	1	3127
10:11:27	100.50	101.00	101.00	-4.00	1	3126
10:11:24	100.50	101.00	101.00	-4.00	1	3125
10:11:24	100.50	101.00	101.00	-4.00	2	3124
10:11:19	100.50	101.00	101.00	-4.00	5	3122
10:11:18	100.50	101.00	100.50	-4.50	1	3117
10:11:16	100.50	101.00	101.00	-4.00	1	3116
10:10:47	100.50	101.00	101.00	-4.00	1	3115
10:10:36	100.50	101.00	100.50	-4.50	2	3114
10:10:34	100.50	101.00	101.00	-4.00	1	3112
10:10:30	100.50	101.00	101.00	-4.00	1	3111
10:10:24	100.50	101.00	101.00	-4.00	2	3110
10:10:21	100.50	101.00	101.00	-4.00	1	3108
10:10:20	100.50	101.00	101.00	-4.00	1	3107
10:10:15	100.50	101.00	101.00	-4.00	5	3106
10:10:13	100.50	101.00	101.00	-4.00	1	3101
10:10:11	100.50	101.00	101.00	-4.00	1	3100
10:10:07	100.50	101.00	101.00	-4.00	1	3099
10:10:06	100.50	101.00	101.00	-4.00	1	3098
10:10:05	100.50	101.00	101.00	-4.00	1	3097
10:10:02	100.50	101.00	101.00	-4.00	1	3096
10:09:59	100.50	101.00	101.00	-4.00	1	3095
10:09:54	100.50	101.00	101.00	-4.00	2	3094
10:09:48	100.50	101.00	101.00	-4.00	2	3092
10:09:44	100.50	101.00	101.00	-4.00	5	3090
10:09:31	100.50	101.00	101.00	-4.00	9	3085
10:09:15	100.50	101.00	101.00	-4.00	1	3076
10:08:41	100.50	101.00	101.00	-4.00	1	3075
10:08:36	100.50	101.00	100.50	-4.50	3	3074
10:08:35	100.50	101.00	101.00	-4.00	1	3071
10:08:33	100.50	101.00	100.50	-4.50	5	3070
10:08:23	100.50	101.00	101.00	-4.00	1	3065
10:08:22	100.50	101.00	100.50	-4.50	5	3064
10:08:21	100.50	101.00	101.00	-4.00	1	3059
10:08:02	100.50	101.00	101.00	-4.00	1	3058
10:08:02	100.50	101.00	101.00	-4.00	1	3057
10:08:01	101.00	101.50	101.00	-4.00	15	3056
10:08:01	101.00	101.50	101.00	-4.00	24	3041
10:07:54	101.00	101.50	101.00	-4.00	1	3017
10:07:10	101.00	101.50	101.00	-4.00	1	3016
10:06:44	101.00	101.50	101.00	-4.00	1	3015
10:06:42	101.00	101.50	101.00	-4.00	1	3014
10:06:24	101.00	101.50	101.00	-4.00	5	3013
10:06:21	101.00	101.50	101.50	-3.50	1	3008
10:06:15	101.00	101.50	101.00	-4.00	1	3007
10:06:07	101.00	101.50	101.00	-4.00	1	3006
10:05:43	101.00	101.50	101.00	-4.00	1	3005
10:05:33	101.00	101.50	101.00	-4.00	2	3004
10:05:31	101.00	101.50	101.00	-4.00	1	3002
10:05:18	101.00	101.50	101.00	-4.00	2	3001
10:05:14	101.00	101.50	101.00	-4.00	1	2999
10:05:01	101.00	101.50	101.00	-4.00	12	2998
10:04:54	101.00	101.50	101.00	-4.00	4	2986
10:04:52	101.00	101.50	101.00	-4.00	1	2982
10:04:46	101.00	101.50	101.00	-4.00	3	2981
10:04:44	101.00	101.50	101.00	-4.00	8	2978
10:04:44	101.00	101.50	101.00	-4.00	3	2970
10:04:40	101.00	101.50	101.00	-4.00	2	2967
10:04:33	101.00	101.50	101.00	-4.00	3	2965
10:04:30	101.00	101.50	101.00	-4.00	1	2962
10:04:29	101.00	101.50	101.00	-4.00	1	2961
10:04:20	101.00	101.50	101.00	-4.00	1	2960
10:04:19	101.00	101.50	101.00	-4.00	1	2959
10:04:12	101.00	101.50	101.00	-4.00	20	2958
10:04:07	101.00	101.50	101.00	-4.00	6	2938
10:04:06	101.00	101.50	101.00	-4.00	10	2932
10:04:05	101.00	101.50	101.00	-4.00	10	2922
10:04:02	101.00	101.50	101.00	-4.00	10	2912
10:04:02	101.00	101.50	101.00	-4.00	2	2902
10:03:56	101.00	101.50	101.00	-4.00	5	2900
10:03:56	101.00	101.50	101.00	-4.00	1	2895
10:03:48	101.00	101.50	101.00	-4.00	1	2894
10:03:25	101.00	101.50	101.00	-4.00	4	2893
10:03:15	101.00	101.50	101.50	-3.50	1	2889
10:03:07	101.00	101.50	101.50	-3.50	1	2888
10:03:05	101.00	101.50	101.50	-3.50	1	2887
10:03:05	101.00	101.50	101.50	-3.50	1	2886
10:03:02	101.00	101.50	101.50	-3.50	10	2885
10:02:44	101.00	101.50	101.50	-3.50	1	2875
10:02:41	101.00	101.50	101.00	-4.00	3	2874
10:02:11	101.00	101.50	101.00	-4.00	1	2871
10:01:54	101.00	101.50	101.50	-3.50	1	2870
10:01:51	101.00	101.50	101.50	-3.50	2	2869
10:01:44	101.00	101.50	101.50	-3.50	1	2867
10:01:44	101.50	102.00	101.50	-3.50	2	2866
10:01:42	101.50	102.00	101.50	-3.50	4	2864
10:01:36	101.50	102.00	102.00	-3.00	2	2860
10:01:26	101.00	102.00	102.00	-3.00	1	2858
10:01:26	101.00	101.50	101.50	-3.50	4	2857
10:01:26	101.00	101.50	101.50	-3.50	10	2853
10:01:16	101.50	102.00	101.50	-3.50	16	2843
10:01:16	101.50	102.00	101.50	-3.50	20	2827
10:01:13	101.50	102.00	101.50	-3.50	1	2807
10:00:55	101.50	102.00	101.50	-3.50	1	2806
10:00:46	101.50	102.00	101.50	-3.50	1	2805
10:00:44	101.50	102.00	101.50	-3.50	1	2804
10:00:40	101.50	102.00	102.00	-3.00	2	2803
09:59:52	101.50	102.00	102.00	-3.00	1	2801
09:59:39	101.50	102.00	101.50	-3.50	2	2800
09:59:28	101.50	102.00	101.50	-3.50	1	2798
09:59:17	101.50	102.00	101.50	-3.50	2	2797
09:59:14	101.50	102.00	101.50	-3.50	1	2795
09:59:13	101.50	102.00	101.50	-3.50	2	2794
09:59:05	101.50	102.00	101.50	-3.50	1	2792
09:58:43	101.50	102.00	101.50	-3.50	1	2791
09:58:11	101.50	102.00	101.50	-3.50	10	2790
09:57:46	101.50	102.00	102.00	-3.00	1	2780
09:57:30	101.50	102.00	101.50	-3.50	1	2779
09:57:22	101.50	102.00	101.50	-3.50	4	2778
09:56:39	101.50	102.00	101.50	-3.50	8	2774
09:56:25	101.50	102.00	102.00	-3.00	1	2766
09:56:06	101.50	102.00	101.50	-3.50	6	2765
09:56:03	101.50	102.00	101.50	-3.50	1	2759
09:56:02	101.50	102.00	101.50	-3.50	1	2758
09:56:00	101.50	102.00	101.50	-3.50	2	2757
09:55:33	101.50	102.00	101.50	-3.50	1	2755
09:55:31	101.50	102.00	101.50	-3.50	1	2754
09:55:10	101.50	102.00	102.00	-3.00	1	2753
09:54:50	101.50	102.00	102.00	-3.00	1	2752
09:54:36	101.50	102.00	101.50	-3.50	1	2751
09:54:36	101.50	102.00	101.50	-3.50	1	2750
09:54:30	101.00	101.50	101.50	-3.50	5	2749
09:54:30	101.00	101.50	101.50	-3.50	4	2744
09:54:30	101.00	101.50	101.50	-3.50	20	2740
09:54:22	101.00	101.50	101.50	-3.50	1	2720
09:54:17	101.00	101.50	101.00	-4.00	1	2719
09:54:10	101.00	101.50	101.00	-4.00	1	2718
09:54:04	101.00	101.50	101.50	-3.50	3	2717
09:54:02	101.00	101.50	101.50	-3.50	1	2714
09:54:00	101.00	101.50	101.50	-3.50	1	2713
09:53:58	101.00	101.50	101.50	-3.50	1	2712
09:53:57	101.00	101.50	101.50	-3.50	2	2711
09:53:39	101.00	101.50	101.50	-3.50	1	2709
09:53:35	101.00	101.50	101.50	-3.50	1	2708
09:53:17	101.00	101.50	101.00	-4.00	3	2707
09:53:07	101.00	101.50	101.00	-4.00	1	2704
09:52:53	101.00	101.50	101.00	-4.00	1	2703
09:52:43	101.00	101.50	101.00	-4.00	1	2702
09:52:42	101.00	101.50	101.00	-4.00	1	2701
09:52:40	101.00	101.50	101.00	-4.00	1	2700
09:52:30	101.00	101.50	101.00	-4.00	3	2699
09:52:00	101.00	101.50	101.50	-3.50	1	2696
09:51:53	101.00	101.50	101.00	-4.00	3	2695
09:51:50	101.00	101.50	101.00	-4.00	1	2692
09:51:47	101.00	101.50	101.00	-4.00	2	2691
09:51:31	101.00	101.50	101.00	-4.00	1	2689
09:51:25	101.00	101.50	101.00	-4.00	1	2688
09:51:22	101.00	101.50	101.00	-4.00	1	2687
09:51:15	101.00	101.50	101.00	-4.00	5	2686
09:50:36	101.00	101.50	101.00	-4.00	1	2681
09:50:18	101.00	101.50	101.00	-4.00	5	2680
09:50:13	101.00	101.50	101.00	-4.00	1	2675
09:50:12	101.00	101.50	101.50	-3.50	1	2674
09:50:03	101.00	101.50	101.00	-4.00	1	2673
09:50:00	101.00	101.50	101.00	-4.00	1	2672
09:49:57	100.50	101.00	101.00	-4.00	5	2671
09:49:56	101.00	101.50	101.00	-4.00	1	2666
09:49:53	101.00	101.50	101.00	-4.00	1	2665
09:49:52	101.00	101.50	101.00	-4.00	1	2664
09:49:51	101.00	101.50	101.00	-4.00	1	2663
09:49:49	101.00	101.50	101.00	-4.00	2	2662
09:49:47	101.00	101.50	101.00	-4.00	2	2660
09:49:46	101.00	101.50	101.00	-4.00	1	2658
09:49:41	101.00	101.50	101.00	-4.00	1	2657
09:49:40	101.00	101.50	101.00	-4.00	1	2656
09:49:39	101.00	101.50	101.00	-4.00	1	2655
09:49:38	101.00	101.50	101.00	-4.00	1	2654
09:49:37	101.00	101.50	101.00	-4.00	5	2653
09:49:21	101.00	101.50	101.00	-4.00	1	2648
09:49:15	101.00	101.50	101.00	-4.00	1	2647
09:49:12	101.00	101.50	101.00	-4.00	1	2646
09:49:10	101.00	101.50	101.00	-4.00	1	2645
09:49:10	101.00	101.50	101.00	-4.00	1	2644
09:49:07	101.00	101.50	101.00	-4.00	1	2643
09:48:59	101.00	101.50	101.00	-4.00	3	2642
09:48:59	101.00	101.50	101.00	-4.00	1	2639
09:48:56	101.00	101.50	101.00	-4.00	1	2638
09:48:55	101.00	101.50	101.00	-4.00	1	2637
09:48:54	101.00	101.50	101.00	-4.00	1	2636
09:48:53	101.00	101.50	101.00	-4.00	1	2635
09:48:48	101.00	101.50	101.00	-4.00	1	2634
09:48:47	101.00	101.50	101.00	-4.00	1	2633
09:48:47	101.00	101.50	101.00	-4.00	1	2632
09:48:26	100.50	101.00	101.00	-4.00	1	2631
09:48:24	100.50	101.00	101.00	-4.00	5	2630
09:48:24	100.50	101.00	101.00	-4.00	1	2625
09:48:19	101.00	101.50	101.00	-4.00	1	2624
09:48:17	101.00	101.50	101.00	-4.00	2	2623
09:48:16	101.00	101.50	101.00	-4.00	1	2621
09:48:11	101.00	101.50	101.00	-4.00	1	2620
09:48:10	101.00	101.50	101.00	-4.00	1	2619
09:48:08	101.00	101.50	101.00	-4.00	5	2618
09:48:07	101.00	101.50	101.00	-4.00	2	2613
09:48:00	100.50	101.50	100.50	-4.50	1	2611
09:47:59	100.50	101.00	101.00	-4.00	1	2610
09:47:59	100.50	101.00	101.00	-4.00	1	2609
09:47:51	100.50	101.00	101.00	-4.00	1	2608
09:47:51	101.00	101.50	101.00	-4.00	2	2607
09:47:51	101.00	101.50	101.00	-4.00	2	2605
09:47:51	101.00	101.50	101.00	-4.00	1	2603
09:47:50	101.00	101.50	101.00	-4.00	3	2602
09:47:43	101.00	101.50	101.00	-4.00	2	2599
09:47:41	101.00	101.50	101.00	-4.00	1	2597
09:47:35	100.50	101.00	101.00	-4.00	1	2596
09:47:32	100.50	101.00	101.00	-4.00	9	2595
09:47:31	101.00	101.50	101.00	-4.00	1	2586
09:47:30	100.50	101.00	101.00	-4.00	1	2585
09:47:28	100.50	101.50	100.50	-4.50	10	2584
09:47:26	101.00	101.50	101.00	-4.00	2	2574
09:47:24	101.00	101.50	101.00	-4.00	1	2572
09:47:24	101.00	101.50	101.00	-4.00	1	2571
09:47:06	101.00	101.50	101.00	-4.00	20	2570
09:47:03	101.00	101.50	101.00	-4.00	1	2550
09:46:59	101.00	101.50	101.00	-4.00	1	2549
09:46:58	101.00	101.50	101.00	-4.00	1	2548
09:46:58	101.00	101.50	101.00	-4.00	3	2547
09:46:50	101.00	101.50	101.00	-4.00	1	2544
09:46:49	100.50	101.00	101.00	-4.00	1	2543
09:46:49	101.00	101.50	101.00	-4.00	1	2542
09:46:48	101.00	101.50	101.00	-4.00	1	2541
09:46:48	101.00	101.50	101.00	-4.00	6	2540
09:46:46	101.00	101.50	101.00	-4.00	1	2534
09:46:45	101.00	101.50	101.00	-4.00	1	2533
09:46:43	101.00	101.50	101.00	-4.00	1	2532
09:46:41	101.00	101.50	101.00	-4.00	2	2531
09:46:39	100.50	101.00	101.00	-4.00	14	2529
09:46:39	101.00	101.50	101.00	-4.00	6	2515
09:46:38	101.00	101.50	101.00	-4.00	1	2509
09:46:36	101.00	101.50	101.00	-4.00	1	2508
09:46:35	101.00	101.50	101.00	-4.00	1	2507
09:46:35	101.00	101.50	101.00	-4.00	1	2506
09:46:34	101.00	101.50	101.00	-4.00	4	2505
09:46:33	100.50	101.00	101.00	-4.00	1	2501
09:46:32	101.00	101.50	101.00	-4.00	1	2500
09:46:22	100.50	101.00	101.00	-4.00	1	2499
09:46:20	101.00	101.50	101.00	-4.00	1	2498
09:46:20	100.50	101.00	101.00	-4.00	5	2497
09:46:20	101.00	101.50	101.00	-4.00	1	2492
09:46:20	101.00	101.50	100.50	-4.50	4	2491
09:46:20	101.00	101.50	101.00	-4.00	1	2487
09:46:19	101.00	101.50	101.00	-4.00	3	2486
09:46:17	101.00	101.50	101.00	-4.00	1	2483
09:46:16	101.00	101.50	101.00	-4.00	7	2482
09:46:15	101.00	101.50	101.00	-4.00	1	2475
09:46:14	101.00	101.50	101.00	-4.00	2	2474
09:46:14	101.00	101.50	101.00	-4.00	10	2472
09:46:11	101.00	101.50	101.00	-4.00	3	2462
09:46:11	101.00	101.50	101.00	-4.00	1	2459
09:46:11	101.00	101.50	101.00	-4.00	3	2458
09:46:10	101.00	101.50	101.00	-4.00	20	2455
09:46:09	101.00	101.50	101.00	-4.00	1	2435
09:46:09	101.00	101.50	101.00	-4.00	33	2434
09:46:06	101.00	101.50	101.00	-4.00	15	2401
09:46:04	101.00	101.50	101.00	-4.00	1	2386
09:46:00	101.00	101.50	101.00	-4.00	14	2385
09:46:00	101.00	101.50	101.00	-4.00	1	2371
09:45:46	101.00	102.00	101.00	-4.00	5	2370
09:45:44	101.00	101.50	101.50	-3.50	5	2365
09:45:42	101.00	101.50	101.50	-3.50	1	2360
09:45:42	101.00	101.50	101.50	-3.50	1	2359
09:45:42	101.00	101.50	101.50	-3.50	1	2358
09:45:35	101.00	101.50	101.50	-3.50	2	2357
09:45:35	101.00	101.50	101.50	-3.50	2	2355
09:45:29	101.00	101.50	101.50	-3.50	1	2353
09:45:29	101.50	102.00	101.50	-3.50	2	2352
09:45:29	101.50	102.00	101.50	-3.50	1	2350
09:45:28	101.50	102.00	101.50	-3.50	1	2349
09:45:27	101.50	102.00	101.50	-3.50	3	2348
09:45:24	101.00	101.50	101.50	-3.50	3	2345
09:45:24	101.50	102.00	101.50	-3.50	10	2342
09:45:15	101.00	101.50	101.50	-3.50	2	2332
09:45:14	101.00	101.50	101.50	-3.50	1	2330
09:45:12	101.00	102.00	101.00	-4.00	1	2329
09:45:11	101.50	102.00	101.50	-3.50	17	2328
09:45:11	101.00	101.50	101.50	-3.50	1	2311
09:45:09	101.00	101.50	101.50	-3.50	1	2310
09:45:09	101.50	102.00	101.50	-3.50	14	2309
09:45:08	101.50	102.00	101.50	-3.50	1	2295
09:45:05	101.50	102.00	101.50	-3.50	1	2294
09:44:58	101.50	102.00	101.50	-3.50	1	2293
09:44:57	101.50	102.00	101.50	-3.50	10	2292
09:44:56	101.00	101.50	101.50	-3.50	36	2282
09:44:50	101.50	102.00	101.50	-3.50	13	2246
09:44:50	101.50	102.00	101.50	-3.50	3	2233
09:44:50	101.50	102.00	101.50	-3.50	40	2230
09:44:50	101.50	102.00	101.50	-3.50	5	2190
09:44:47	101.50	102.00	101.50	-3.50	5	2185
09:44:45	101.50	102.00	101.50	-3.50	4	2180
09:44:45	101.50	102.00	101.50	-3.50	1	2176
09:44:45	101.50	102.00	101.50	-3.50	2	2175
09:44:44	101.50	102.00	101.50	-3.50	1	2173
09:44:43	101.50	102.00	101.50	-3.50	5	2172
09:44:38	101.50	102.00	101.50	-3.50	1	2167
09:44:37	101.50	102.00	101.50	-3.50	3	2166
09:44:27	101.50	102.00	101.50	-3.50	1	2163
09:44:02	101.50	102.00	102.00	-3.00	1	2162
09:43:56	101.50	102.00	102.00	-3.00	1	2161
09:43:56	101.50	102.00	101.50	-3.50	1	2160
09:43:54	101.50	102.00	102.00	-3.00	1	2159
09:43:27	101.50	102.00	101.50	-3.50	1	2158
09:43:17	101.50	102.00	101.50	-3.50	1	2157
09:43:12	101.50	102.00	101.50	-3.50	1	2156
09:43:11	101.50	102.00	102.00	-3.00	1	2155
09:43:11	101.50	102.00	102.00	-3.00	3	2154
09:42:58	101.50	102.00	101.50	-3.50	1	2151
09:42:57	101.50	102.00	101.50	-3.50	1	2150
09:42:38	101.50	102.00	102.00	-3.00	2	2149
09:42:34	101.50	102.00	101.50	-3.50	1	2147
09:42:31	101.50	102.00	101.50	-3.50	1	2146
09:42:22	101.50	102.00	101.50	-3.50	1	2145
09:42:02	101.50	102.00	102.00	-3.00	2	2144
09:41:55	101.50	102.00	102.00	-3.00	2	2142
09:41:47	101.50	102.00	102.00	-3.00	7	2140
09:41:44	101.50	102.00	102.00	-3.00	1	2133
09:41:44	101.50	102.00	101.50	-3.50	1	2132
09:41:39	101.50	102.00	101.50	-3.50	2	2131
09:41:36	101.50	102.00	101.50	-3.50	1	2129
09:41:32	101.50	102.00	101.50	-3.50	1	2128
09:41:32	101.50	102.00	101.50	-3.50	2	2127
09:41:28	101.50	102.00	101.50	-3.50	1	2125
09:41:17	101.50	102.00	101.50	-3.50	1	2124
09:40:41	101.50	102.00	102.00	-3.00	1	2123
09:40:34	101.50	102.00	101.50	-3.50	5	2122
09:40:28	101.50	102.00	102.00	-3.00	1	2117
09:40:12	101.50	102.00	102.00	-3.00	1	2116
09:40:08	101.50	102.00	102.00	-3.00	2	2115
09:40:03	101.50	102.00	102.00	-3.00	1	2113
09:40:00	101.50	102.00	102.00	-3.00	2	2112
09:39:41	101.50	102.00	102.00	-3.00	2	2110
09:39:36	101.50	102.00	102.00	-3.00	1	2108
09:39:31	102.00	102.50	102.00	-3.00	12	2107
09:39:31	102.00	102.50	102.00	-3.00	7	2095
09:39:31	102.00	102.50	102.00	-3.00	40	2088
09:39:14	102.00	102.50	102.00	-3.00	1	2048
09:39:04	102.00	102.50	102.00	-3.00	1	2047
09:39:00	102.00	102.50	102.50	-2.50	1	2046
09:38:44	102.00	102.50	102.00	-3.00	1	2045
09:38:29	102.00	102.50	102.50	-2.50	1	2044
09:38:14	102.00	102.50	102.50	-2.50	10	2043
09:38:13	102.00	102.50	102.00	-3.00	1	2033
09:38:12	102.00	102.50	102.00	-3.00	1	2032
09:38:05	102.00	102.50	102.00	-3.00	1	2031
09:38:01	102.00	102.50	102.50	-2.50	1	2030
09:37:53	102.00	102.50	102.00	-3.00	1	2029
09:37:48	102.00	102.50	102.50	-2.50	1	2028
09:37:48	102.00	102.50	102.00	-3.00	1	2027
09:37:46	102.00	102.50	102.00	-3.00	3	2026
09:37:39	102.00	102.50	102.00	-3.00	1	2023
09:37:18	102.00	102.50	102.50	-2.50	2	2022
09:37:07	102.00	102.50	102.00	-3.00	1	2020
09:36:41	102.00	102.50	102.00	-3.00	5	2019
09:36:41	102.00	102.50	102.50	-2.50	1	2014
09:36:24	102.00	102.50	102.50	-2.50	1	2013
09:35:46	102.00	102.50	102.50	-2.50	2	2012
09:35:40	102.00	102.50	102.00	-3.00	1	2010
09:35:38	102.00	102.50	102.50	-2.50	5	2009
09:35:33	102.00	102.50	102.50	-2.50	1	2004
09:35:25	102.00	102.50	102.50	-2.50	2	2003
09:35:04	102.00	102.50	102.50	-2.50	1	2001
09:34:53	102.00	102.50	102.00	-3.00	1	2000
09:34:38	102.00	102.50	102.50	-2.50	1	1999
09:34:20	102.00	102.50	102.50	-2.50	1	1998
09:34:18	102.00	102.50	102.50	-2.50	1	1997
09:34:15	102.00	102.50	102.50	-2.50	1	1996
09:34:13	102.00	102.50	102.00	-3.00	1	1995
09:33:48	102.00	102.50	102.50	-2.50	1	1994
09:33:40	102.00	102.50	102.00	-3.00	1	1993
09:33:34	102.00	102.50	102.00	-3.00	3	1992
09:33:06	102.00	102.50	102.00	-3.00	1	1989
09:33:01	102.00	102.50	102.00	-3.00	2	1988
09:32:59	102.00	102.50	102.00	-3.00	3	1986
09:32:40	102.00	102.50	102.00	-3.00	2	1983
09:32:38	102.00	102.50	102.00	-3.00	4	1981
09:32:33	102.00	102.50	102.00	-3.00	1	1977
09:32:30	102.00	102.50	102.00	-3.00	1	1976
09:32:16	102.00	102.50	102.00	-3.00	1	1975
09:32:05	102.00	102.50	102.00	-3.00	2	1974
09:32:02	102.00	102.50	102.00	-3.00	1	1972
09:31:40	102.00	102.50	102.00	-3.00	1	1971
09:31:35	102.00	102.50	102.00	-3.00	1	1970
09:31:33	102.00	102.50	102.00	-3.00	5	1969
09:31:12	102.00	102.50	102.00	-3.00	1	1964
09:30:46	102.00	102.50	102.50	-2.50	1	1963
09:30:36	102.00	102.50	102.50	-2.50	1	1962
09:30:34	102.50	103.00	102.50	-2.50	1	1961
09:30:29	102.50	103.00	102.50	-2.50	1	1960
09:30:24	102.00	102.50	102.50	-2.50	2	1959
09:30:24	102.50	103.00	102.50	-2.50	2	1957
09:30:23	102.50	103.00	102.50	-2.50	2	1955
09:30:06	102.50	103.00	102.50	-2.50	1	1953
09:30:03	102.00	102.50	102.50	-2.50	2	1952
09:29:48	102.00	102.50	102.50	-2.50	13	1950
09:29:48	102.00	102.50	102.50	-2.50	1	1937
09:29:45	102.00	102.50	102.50	-2.50	1	1936
09:29:45	102.00	102.50	102.50	-2.50	5	1935
09:29:30	102.00	102.50	102.00	-3.00	1	1930
09:29:28	102.00	102.50	102.50	-2.50	1	1929
09:29:27	102.00	102.50	102.50	-2.50	1	1928
09:29:11	102.00	102.50	102.50	-2.50	1	1927
09:29:06	102.00	102.50	102.50	-2.50	2	1926
09:29:05	102.00	102.50	102.00	-3.00	1	1924
09:29:05	102.00	102.50	102.50	-2.50	1	1923
09:28:55	102.00	102.50	102.50	-2.50	1	1922
09:28:55	102.00	102.50	102.00	-3.00	1	1921
09:28:38	102.00	102.50	102.00	-3.00	1	1920
09:28:28	102.00	102.50	102.50	-2.50	1	1919
09:28:21	102.50	103.00	102.50	-2.50	2	1918
09:28:02	102.00	102.50	102.50	-2.50	1	1916
09:27:55	102.50	103.00	102.50	-2.50	1	1915
09:27:38	102.50	103.00	102.50	-2.50	1	1914
09:27:33	102.50	103.00	102.50	-2.50	1	1913
09:27:33	102.50	103.00	102.50	-2.50	1	1912
09:27:09	102.50	103.00	102.50	-2.50	1	1911
09:27:09	102.50	103.00	102.50	-2.50	2	1910
09:27:05	102.50	103.00	102.50	-2.50	1	1908
09:27:04	102.50	103.00	102.50	-2.50	1	1907
09:27:04	102.50	103.00	102.50	-2.50	2	1906
09:26:46	102.00	103.00	102.00	-3.00	1	1904
09:26:45	102.50	103.00	102.50	-2.50	1	1903
09:26:32	102.50	103.00	102.50	-2.50	9	1902
09:26:22	102.50	103.00	102.50	-2.50	1	1893
09:26:18	102.50	103.00	102.50	-2.50	1	1892
09:26:02	102.00	102.50	102.50	-2.50	1	1891
09:25:56	102.00	102.50	102.50	-2.50	1	1890
09:25:53	102.00	103.00	102.00	-3.00	1	1889
09:25:53	102.00	103.00	102.00	-3.00	1	1888
09:25:51	102.00	102.50	102.50	-2.50	8	1887
09:25:51	102.00	102.50	102.50	-2.50	1	1879
09:25:51	102.00	102.50	102.50	-2.50	1	1878
09:25:51	102.00	102.50	102.50	-2.50	1	1877
09:25:38	102.00	102.50	102.00	-3.00	2	1876
09:25:30	102.00	102.50	102.00	-3.00	1	1874
09:25:30	102.00	102.50	102.00	-3.00	1	1873
09:25:29	102.00	102.50	102.00	-3.00	2	1872
09:25:28	102.00	102.50	102.00	-3.00	1	1870
09:25:22	102.00	102.50	102.00	-3.00	2	1869
09:25:15	102.00	102.50	102.00	-3.00	1	1867
09:25:08	102.00	102.50	102.00	-3.00	1	1866
09:25:05	102.00	102.50	102.00	-3.00	5	1865
09:24:54	102.00	103.00	102.00	-3.00	10	1860
09:24:53	102.00	102.50	102.50	-2.50	26	1850
09:24:53	101.50	102.00	102.00	-3.00	2	1824
09:24:49	102.00	102.50	102.00	-3.00	5	1822
09:24:49	102.00	102.50	102.00	-3.00	1	1817
09:24:44	102.00	102.50	102.00	-3.00	1	1816
09:24:44	102.00	102.50	102.00	-3.00	1	1815
09:24:42	102.00	102.50	102.00	-3.00	1	1814
09:24:40	102.00	102.50	102.00	-3.00	1	1813
09:24:37	102.00	102.50	102.00	-3.00	1	1812
09:24:34	102.00	102.50	102.00	-3.00	4	1811
09:24:34	102.00	102.50	102.00	-3.00	1	1807
09:24:30	102.00	102.50	102.00	-3.00	3	1806
09:24:27	102.00	102.50	102.00	-3.00	1	1803
09:24:24	101.50	102.00	102.00	-3.00	2	1802
09:24:24	102.00	102.50	102.00	-3.00	4	1800
09:24:24	102.00	102.50	102.00	-3.00	1	1796
09:24:23	102.00	102.50	102.00	-3.00	1	1795
09:24:20	102.00	102.50	102.00	-3.00	1	1794
09:24:19	102.00	102.50	102.00	-3.00	1	1793
09:24:19	102.00	102.50	102.00	-3.00	1	1792
09:24:16	102.00	102.50	102.00	-3.00	1	1791
09:24:16	102.00	102.50	102.00	-3.00	1	1790
09:24:15	102.00	102.50	102.00	-3.00	1	1789
09:24:14	101.50	102.00	102.00	-3.00	1	1788
09:24:11	102.00	102.50	102.00	-3.00	2	1787
09:24:09	102.00	102.50	102.00	-3.00	3	1785
09:24:09	102.00	102.50	102.00	-3.00	1	1782
09:24:09	101.50	102.00	102.00	-3.00	1	1781
09:24:07	101.50	102.50	101.50	-3.50	7	1780
09:24:06	101.50	102.50	101.50	-3.50	4	1773
09:24:05	101.50	102.50	101.50	-3.50	5	1769
09:24:05	101.50	102.50	101.50	-3.50	2	1764
09:24:05	102.00	102.50	101.50	-3.50	2	1762
09:24:05	102.00	102.50	102.00	-3.00	2	1760
09:24:04	102.00	102.50	102.00	-3.00	4	1758
09:24:03	102.00	102.50	102.00	-3.00	1	1754
09:24:03	101.50	102.00	102.00	-3.00	1	1753
09:24:03	101.50	102.00	102.00	-3.00	1	1752
09:24:02	102.00	102.50	102.00	-3.00	19	1751
09:23:59	102.00	102.50	102.00	-3.00	2	1732
09:23:56	102.00	102.50	102.00	-3.00	2	1730
09:23:56	102.00	102.50	102.00	-3.00	2	1728
09:23:56	102.00	102.50	102.00	-3.00	1	1726
09:23:55	102.00	102.50	102.00	-3.00	1	1725
09:23:53	102.00	102.50	102.00	-3.00	10	1724
09:23:53	102.00	102.50	102.00	-3.00	20	1714
09:23:43	102.00	102.50	102.00	-3.00	1	1694
09:23:39	102.00	102.50	102.00	-3.00	1	1693
09:23:34	102.00	102.50	102.00	-3.00	1	1692
09:23:31	102.00	102.50	102.00	-3.00	2	1691
09:23:30	102.00	102.50	102.50	-2.50	1	1689
09:23:30	102.00	102.50	102.50	-2.50	1	1688
09:23:22	102.50	103.00	102.50	-2.50	12	1687
09:23:22	102.50	103.00	102.50	-2.50	4	1675
09:22:58	102.00	102.50	102.50	-2.50	2	1671
09:22:57	102.00	102.50	102.50	-2.50	1	1669
09:22:56	102.00	102.50	102.50	-2.50	2	1668
09:22:52	102.00	102.50	102.50	-2.50	4	1666
09:22:45	102.00	102.50	102.50	-2.50	1	1662
09:22:45	102.00	102.50	102.50	-2.50	1	1661
09:22:44	102.50	103.00	102.50	-2.50	13	1660
09:22:43	102.50	103.00	102.50	-2.50	1	1647
09:22:41	102.50	103.00	102.50	-2.50	1	1646
09:22:36	102.50	103.00	102.50	-2.50	1	1645
09:22:31	102.50	103.00	102.50	-2.50	1	1644
09:22:29	102.50	103.00	102.50	-2.50	1	1643
09:22:29	102.50	103.00	102.50	-2.50	1	1642
09:22:24	102.50	103.00	102.50	-2.50	1	1641
09:22:16	102.50	103.00	102.50	-2.50	1	1640
09:22:10	102.50	103.00	102.50	-2.50	4	1639
09:22:02	102.00	102.50	102.50	-2.50	1	1635
09:21:55	102.00	103.00	102.00	-3.00	1	1634
09:21:55	102.00	102.50	102.50	-2.50	2	1633
09:21:54	102.00	103.00	102.00	-3.00	1	1631
09:21:54	102.00	102.50	102.50	-2.50	1	1630
09:21:50	102.00	103.00	102.00	-3.00	5	1629
09:21:35	102.00	103.00	102.00	-3.00	3	1624
09:21:34	102.00	102.50	102.50	-2.50	6	1621
09:21:34	102.00	102.50	102.50	-2.50	1	1615
09:21:32	102.00	102.50	102.00	-3.00	1	1614
09:21:27	102.00	102.50	102.00	-3.00	5	1613
09:21:10	102.00	103.00	102.00	-3.00	1	1608
09:21:06	102.00	102.50	102.50	-2.50	2	1607
09:21:02	102.00	102.50	102.50	-2.50	1	1605
09:21:01	102.00	102.50	102.50	-2.50	1	1604
09:21:00	102.50	103.00	102.50	-2.50	3	1603
09:21:00	102.50	103.00	102.50	-2.50	1	1600
09:20:53	102.00	102.50	102.50	-2.50	1	1599
09:20:52	102.00	102.50	102.00	-3.00	1	1598
09:20:51	102.00	102.50	102.00	-3.00	1	1597
09:20:50	102.00	103.00	102.00	-3.00	1	1596
09:20:49	102.00	102.50	102.50	-2.50	4	1595
09:20:49	102.00	102.50	102.50	-2.50	4	1591
09:20:43	102.00	102.50	102.50	-2.50	7	1587
09:20:40	102.00	102.50	102.00	-3.00	2	1580
09:20:36	102.00	103.00	102.00	-3.00	5	1578
09:20:31	102.50	103.00	102.00	-3.00	24	1573
09:20:31	102.50	103.00	102.50	-2.50	16	1549
09:20:31	102.50	103.00	103.00	-2.00	1	1533
09:20:30	102.50	103.00	103.00	-2.00	1	1532
09:20:25	102.50	103.00	103.00	-2.00	1	1531
09:20:23	102.50	103.00	102.50	-2.50	3	1530
09:20:20	102.50	103.00	103.00	-2.00	1	1527
09:20:09	102.50	103.00	102.50	-2.50	5	1526
09:20:06	103.00	103.50	103.00	-2.00	1	1521
09:20:06	103.00	103.50	103.00	-2.00	1	1520
09:20:05	102.50	103.00	103.00	-2.00	1	1519
09:20:05	102.50	103.00	103.00	-2.00	1	1518
09:20:05	102.50	103.00	103.00	-2.00	5	1517
09:19:54	102.50	103.00	103.00	-2.00	1	1512
09:19:53	103.00	103.50	103.00	-2.00	5	1511
09:19:47	102.50	103.00	103.00	-2.00	22	1506
09:19:43	102.50	103.00	103.00	-2.00	1	1484
09:19:36	102.50	103.00	102.50	-2.50	2	1483
09:19:34	103.00	103.50	103.00	-2.00	2	1481
09:19:34	102.50	103.00	103.00	-2.00	10	1479
09:19:33	102.50	103.00	102.50	-2.50	1	1469
09:19:29	102.50	103.00	103.00	-2.00	1	1468
09:19:28	102.50	103.50	102.50	-2.50	1	1467
09:19:28	102.50	103.50	102.50	-2.50	1	1466
09:19:27	102.50	103.50	102.50	-2.50	1	1465
09:19:27	102.50	103.00	103.00	-2.00	5	1464
09:19:27	102.50	103.00	103.00	-2.00	10	1459
09:19:27	102.00	102.50	102.50	-2.50	1	1449
09:19:26	102.50	103.00	102.50	-2.50	1	1448
09:19:26	102.50	103.00	102.50	-2.50	2	1447
09:19:24	102.50	103.00	102.50	-2.50	1	1445
09:19:24	102.50	103.00	102.50	-2.50	6	1444
09:19:17	102.50	103.00	102.50	-2.50	4	1438
09:19:14	102.50	103.00	102.50	-2.50	1	1434
09:19:08	103.00	103.50	103.00	-2.00	2	1433
09:19:08	103.00	103.50	103.00	-2.00	3	1431
09:19:07	103.00	103.50	103.00	-2.00	1	1428
09:19:01	103.00	103.50	102.50	-2.50	9	1427
09:19:01	103.00	103.50	103.00	-2.00	16	1418
09:19:01	103.00	103.50	103.00	-2.00	1	1402
09:19:01	103.00	103.50	103.00	-2.00	1	1401
09:19:01	103.00	103.50	103.00	-2.00	1	1400
09:18:58	103.00	103.50	103.00	-2.00	1	1399
09:18:56	103.00	103.50	103.00	-2.00	1	1398
09:18:56	103.00	103.50	103.00	-2.00	2	1397
09:18:54	103.00	103.50	103.00	-2.00	1	1395
09:18:52	103.00	103.50	103.00	-2.00	1	1394
09:18:49	103.00	103.50	103.00	-2.00	2	1393
09:18:39	103.00	103.50	103.00	-2.00	1	1391
09:18:38	102.50	103.50	102.50	-2.50	1	1390
09:18:37	102.50	103.50	102.50	-2.50	2	1389
09:18:35	102.50	103.50	102.50	-2.50	5	1387
09:18:34	102.50	103.00	103.00	-2.00	16	1382
09:18:34	102.50	103.00	102.50	-2.50	1	1366
09:18:31	102.50	103.00	102.50	-2.50	2	1365
09:18:28	102.50	103.00	102.50	-2.50	15	1363
09:18:25	102.50	103.00	102.50	-2.50	1	1348
09:18:24	102.50	103.00	102.50	-2.50	2	1347
09:18:22	102.50	103.00	102.50	-2.50	1	1345
09:18:20	102.50	103.00	102.50	-2.50	2	1344
09:18:18	102.50	103.00	102.50	-2.50	5	1342
09:18:17	102.50	103.00	102.50	-2.50	1	1337
09:18:13	102.00	103.00	102.00	-3.00	2	1336
09:18:12	102.00	102.50	102.50	-2.50	6	1334
09:18:12	102.00	102.50	102.50	-2.50	1	1328
09:18:10	102.00	102.50	102.50	-2.50	1	1327
09:18:09	102.00	102.50	102.50	-2.50	1	1326
09:18:08	102.00	102.50	102.50	-2.50	1	1325
09:18:07	102.00	102.50	102.00	-3.00	2	1324
09:18:07	102.00	102.50	102.50	-2.50	1	1322
09:18:07	102.00	102.50	102.50	-2.50	5	1321
09:18:05	102.00	103.00	102.00	-3.00	2	1316
09:18:04	102.00	103.00	102.00	-3.00	1	1314
09:18:02	102.50	103.00	102.50	-2.50	1	1313
09:18:02	102.50	103.00	102.50	-2.50	1	1312
09:18:01	102.00	102.50	102.50	-2.50	12	1311
09:18:01	101.50	102.00	102.00	-3.00	1	1299
09:18:00	101.50	102.50	101.50	-3.50	2	1298
09:18:00	102.00	102.50	102.00	-3.00	3	1296
09:18:00	102.00	102.50	102.00	-3.00	50	1293
09:17:58	102.00	102.50	102.00	-3.00	1	1243
09:17:58	102.00	102.50	102.00	-3.00	1	1242
09:17:56	102.00	102.50	102.00	-3.00	1	1241
09:17:53	102.00	102.50	102.00	-3.00	1	1240
09:17:52	102.00	102.50	102.00	-3.00	7	1239
09:17:49	102.00	103.00	102.00	-3.00	1	1232
09:17:48	102.50	103.00	102.00	-3.00	4	1231
09:17:48	102.50	103.00	102.50	-2.50	2	1227
09:17:45	102.50	103.00	102.50	-2.50	2	1225
09:17:44	102.50	103.00	102.50	-2.50	6	1223
09:17:44	102.00	102.50	102.50	-2.50	2	1217
09:17:41	102.00	103.00	102.00	-3.00	1	1215
09:17:39	102.00	103.00	102.00	-3.00	1	1214
09:17:38	102.00	103.00	102.00	-3.00	2	1213
09:17:38	102.00	103.00	102.00	-3.00	3	1211
09:17:38	102.00	103.00	102.00	-3.00	4	1208
09:17:38	102.00	103.00	102.00	-3.00	1	1204
09:17:38	102.00	103.00	102.00	-3.00	7	1203
09:17:38	102.50	103.00	102.50	-2.50	20	1196
09:17:37	102.50	103.00	102.50	-2.50	12	1176
09:17:37	102.50	103.00	102.50	-2.50	9	1164
09:17:36	102.50	103.00	102.50	-2.50	3	1155
09:17:36	102.50	103.50	102.50	-2.50	5	1152
09:17:36	103.00	103.50	103.00	-2.00	11	1147
09:17:36	103.00	103.50	103.00	-2.00	3	1136
09:17:36	103.00	103.50	103.00	-2.00	30	1133
09:17:36	103.00	103.50	103.00	-2.00	30	1103
09:17:36	103.00	103.50	103.00	-2.00	32	1073
09:17:36	103.00	103.50	103.00	-2.00	4	1041
09:17:36	103.00	103.50	103.00	-2.00	1	1037
09:17:36	103.00	103.50	103.00	-2.00	2	1036
09:17:36	103.50	104.00	103.50	-1.50	83	1034
09:17:36	103.50	104.00	103.50	-1.50	9	951
09:17:36	103.50	104.00	103.50	-1.50	2	942
09:17:26	103.50	104.00	104.00	-1.00	1	940
09:17:25	103.50	104.00	103.50	-1.50	1	939
09:17:15	103.50	104.00	104.00	-1.00	1	938
09:17:15	103.50	104.00	104.00	-1.00	1	937
09:17:06	103.50	104.00	104.00	-1.00	1	936
09:16:52	103.50	104.00	104.00	-1.00	1	935
09:16:36	103.50	104.00	104.00	-1.00	2	934
09:16:31	103.50	104.00	104.00	-1.00	1	932
09:16:10	103.50	104.00	104.00	-1.00	1	931
09:16:02	103.50	104.00	104.00	-1.00	1	930
09:15:56	103.50	104.00	104.00	-1.00	5	929
09:15:43	103.50	104.00	104.00	-1.00	1	924
09:15:41	103.50	104.00	104.00	-1.00	1	923
09:15:41	103.50	104.00	104.00	-1.00	1	922
09:15:24	103.50	104.50	103.50	-1.50	2	921
09:15:23	104.00	104.50	104.00	-1.00	5	919
09:15:23	104.00	104.50	104.00	-1.00	2	914
09:14:41	104.00	104.50	104.50	-0.50	1	912
09:14:35	104.00	104.50	104.50	-0.50	1	911
09:14:26	104.00	104.50	104.50	-0.50	5	910
09:14:25	104.00	104.50	104.00	-1.00	1	905
09:14:23	104.00	104.50	104.00	-1.00	1	904
09:14:22	104.00	104.50	104.00	-1.00	1	903
09:14:21	104.00	104.50	104.00	-1.00	2	902
09:14:20	104.00	104.50	104.00	-1.00	1	900
09:14:02	104.00	104.50	104.00	-1.00	1	899
09:14:02	104.00	104.50	104.00	-1.00	1	898
09:13:56	104.00	104.50	104.00	-1.00	1	897
09:13:35	104.00	104.50	104.00	-1.00	1	896
09:13:33	104.00	104.50	104.00	-1.00	1	895
09:13:25	104.00	104.50	104.00	-1.00	1	894
09:13:17	104.00	104.50	104.00	-1.00	1	893
09:13:10	104.00	104.50	104.50	-0.50	2	892
09:12:53	104.00	104.50	104.00	-1.00	1	890
09:12:53	104.00	104.50	104.00	-1.00	1	889
09:12:51	104.00	104.50	104.00	-1.00	1	888
09:12:40	104.00	104.50	104.00	-1.00	1	887
09:12:21	104.00	104.50	104.00	-1.00	2	886
09:12:07	104.00	104.50	104.00	-1.00	1	884
09:11:57	104.00	104.50	104.00	-1.00	1	883
09:11:48	104.00	104.50	104.00	-1.00	5	882
09:11:38	104.00	104.50	104.00	-1.00	1	877
09:11:31	104.00	104.50	104.00	-1.00	2	876
09:11:30	104.00	104.50	104.00	-1.00	2	874
09:11:29	104.00	104.50	104.00	-1.00	2	872
09:11:27	104.00	104.50	104.00	-1.00	2	870
09:11:17	104.00	104.50	104.00	-1.00	2	868
09:11:04	104.00	104.50	104.00	-1.00	4	866
09:11:00	104.00	104.50	104.00	-1.00	2	862
09:10:55	104.00	104.50	104.00	-1.00	1	860
09:10:49	104.00	104.50	104.00	-1.00	20	859
09:10:34	104.00	104.50	104.00	-1.00	1	839
09:10:13	104.00	104.50	104.00	-1.00	6	838
09:10:11	104.00	104.50	104.50	-0.50	1	832
09:10:06	104.00	104.50	104.50	-0.50	1	831
09:10:03	104.00	104.50	104.50	-0.50	1	830
09:09:58	104.00	104.50	104.50	-0.50	1	829
09:09:44	104.00	104.50	104.00	-1.00	1	828
09:09:43	104.00	104.50	104.50	-0.50	1	827
09:09:41	104.00	104.50	104.50	-0.50	1	826
09:09:39	104.00	104.50	104.50	-0.50	1	825
09:09:28	103.50	104.00	104.00	-1.00	8	824
09:09:28	103.50	104.00	104.00	-1.00	1	816
09:09:23	103.50	104.00	104.00	-1.00	1	815
09:09:19	103.50	104.00	104.00	-1.00	1	814
09:09:16	103.50	104.00	104.00	-1.00	1	813
09:09:08	103.50	104.00	104.00	-1.00	2	812
09:09:07	103.50	104.00	104.00	-1.00	1	810
09:09:03	103.50	104.00	104.00	-1.00	1	809
09:09:02	103.50	104.00	104.00	-1.00	1	808
09:09:02	103.50	104.00	104.00	-1.00	2	807
09:08:57	103.50	104.00	104.00	-1.00	1	805
09:08:43	103.50	104.50	103.50	-1.50	1	804
09:08:43	104.00	104.50	104.00	-1.00	16	803
09:08:41	104.00	104.50	104.00	-1.00	2	787
09:08:36	104.00	104.50	104.50	-0.50	1	785
09:08:35	104.00	104.50	104.50	-0.50	1	784
09:08:25	104.00	104.50	104.50	-0.50	4	783
09:08:21	104.00	104.50	104.00	-1.00	1	779
09:08:03	104.00	104.50	104.50	-0.50	1	778
09:08:01	104.00	104.50	104.00	-1.00	1	777
09:07:56	104.00	104.50	104.00	-1.00	3	776
09:07:56	104.00	104.50	104.00	-1.00	1	773
09:07:48	103.50	104.00	104.00	-1.00	16	772
09:07:41	103.50	104.00	104.00	-1.00	1	756
09:07:32	103.50	104.00	104.00	-1.00	1	755
09:07:29	103.50	104.00	104.00	-1.00	1	754
09:07:26	103.50	104.00	104.00	-1.00	1	753
09:07:22	103.50	104.00	104.00	-1.00	6	752
09:06:58	104.00	104.50	104.00	-1.00	1	746
09:06:51	104.00	104.50	104.00	-1.00	1	745
09:06:51	103.50	104.50	104.50	-0.50	1	744
09:06:40	103.50	104.00	104.50	-0.50	9	743
09:06:40	103.50	104.00	104.00	-1.00	11	734
09:06:40	103.50	104.00	103.50	-1.50	2	723
09:06:40	103.50	104.50	103.50	-1.50	2	721
09:06:40	104.00	104.50	104.00	-1.00	3	719
09:06:26	104.00	104.50	104.00	-1.00	8	716
09:06:25	104.00	104.50	104.00	-1.00	1	708
09:06:21	104.00	104.50	104.00	-1.00	5	707
09:06:16	104.00	104.50	104.00	-1.00	1	702
09:06:06	104.00	104.50	104.00	-1.00	1	701
09:06:04	104.00	104.50	104.50	-0.50	3	700
09:05:58	104.00	104.50	104.50	-0.50	1	697
09:05:57	104.00	104.50	104.00	-1.00	1	696
09:05:56	104.00	104.50	104.00	-1.00	1	695
09:05:51	104.00	104.50	104.50	-0.50	1	694
09:05:45	104.00	104.50	104.50	-0.50	1	693
09:05:38	104.00	104.50	104.50	-0.50	1	692
09:05:32	104.00	104.50	104.50	-0.50	1	691
09:05:18	103.50	104.00	104.00	-1.00	11	690
09:05:18	103.50	104.00	104.00	-1.00	20	679
09:05:12	103.50	104.00	103.50	-1.50	2	659
09:05:11	103.50	104.00	103.50	-1.50	1	657
09:05:10	103.50	104.00	103.50	-1.50	1	656
09:05:05	103.50	104.00	103.50	-1.50	2	655
09:05:03	103.50	104.00	103.50	-1.50	1	653
09:05:02	103.50	104.00	103.50	-1.50	2	652
09:05:00	103.50	104.00	103.50	-1.50	1	650
09:04:51	103.50	104.00	103.50	-1.50	1	649
09:04:51	103.50	104.00	103.50	-1.50	1	648
09:04:51	103.50	104.00	103.50	-1.50	2	647
09:04:46	103.50	104.00	103.50	-1.50	1	645
09:04:38	103.50	104.00	103.50	-1.50	8	644
09:04:37	103.50	104.00	103.50	-1.50	2	636
09:04:36	103.50	104.00	104.00	-1.00	1	634
09:04:29	103.50	104.00	104.00	-1.00	1	633
09:04:29	103.00	103.50	103.50	-1.50	12	632
09:04:23	103.00	103.50	103.00	-2.00	2	620
09:04:21	103.00	103.50	103.50	-1.50	1	618
09:04:21	103.00	103.50	103.50	-1.50	2	617
09:04:20	103.00	103.50	103.00	-2.00	1	615
09:04:17	103.00	103.50	103.50	-1.50	1	614
09:04:15	103.00	103.50	103.50	-1.50	1	613
09:04:14	103.00	104.00	103.00	-2.00	1	612
09:04:13	103.00	104.00	103.00	-2.00	1	611
09:04:11	103.00	103.50	103.50	-1.50	1	610
09:04:08	103.00	104.00	103.00	-2.00	2	609
09:04:08	103.00	104.00	104.00	-1.00	1	607
09:04:08	103.50	104.00	103.50	-1.50	7	606
09:04:08	103.50	104.00	103.50	-1.50	22	599
09:04:08	103.50	104.00	104.00	-1.00	1	577
09:04:07	103.50	104.00	104.00	-1.00	1	576
09:04:07	104.00	104.50	104.00	-1.00	1	575
09:04:06	103.50	104.00	104.00	-1.00	1	574
09:04:02	103.50	104.00	104.00	-1.00	2	573
09:04:02	103.50	104.00	104.00	-1.00	6	571
09:04:00	103.50	104.00	103.50	-1.50	1	565
09:03:56	103.50	104.00	104.00	-1.00	1	564
09:03:55	103.50	104.00	104.00	-1.00	1	563
09:03:51	103.50	104.00	103.50	-1.50	1	562
09:03:50	103.50	104.00	103.50	-1.50	1	561
09:03:49	103.50	104.00	104.00	-1.00	1	560
09:03:47	103.50	104.00	104.00	-1.00	2	559
09:03:37	103.50	104.00	103.50	-1.50	4	557
09:03:35	103.50	104.00	104.00	-1.00	1	553
09:03:35	103.50	104.00	103.50	-1.50	1	552
09:03:34	103.50	104.00	103.50	-1.50	1	551
09:03:32	103.50	104.00	104.00	-1.00	1	550
09:03:31	103.00	103.50	103.50	-1.50	2	549
09:03:30	103.50	104.00	103.50	-1.50	4	547
09:03:30	103.50	104.00	103.50	-1.50	1	543
09:03:30	103.50	104.00	103.50	-1.50	1	542
09:03:30	103.00	104.00	103.00	-2.00	2	541
09:03:30	103.00	103.50	103.50	-1.50	7	539
09:03:30	103.50	104.00	103.50	-1.50	21	532
09:03:28	103.50	104.00	103.50	-1.50	1	511
09:03:28	103.50	104.00	103.50	-1.50	4	510
09:03:27	103.50	104.00	104.00	-1.00	10	506
09:03:25	103.50	104.00	103.50	-1.50	11	496
09:03:23	103.50	104.00	104.00	-1.00	1	485
09:03:22	103.50	104.00	103.50	-1.50	1	484
09:03:21	103.50	104.00	103.50	-1.50	1	483
09:03:20	103.50	104.00	103.50	-1.50	1	482
09:03:19	103.50	104.00	103.50	-1.50	1	481
09:03:19	103.50	104.00	103.50	-1.50	4	480
09:03:19	103.50	104.00	103.50	-1.50	1	476
09:03:17	103.50	104.00	103.50	-1.50	2	475
09:03:14	103.50	104.00	103.50	-1.50	2	473
09:03:13	103.50	104.00	103.50	-1.50	4	471
09:03:09	103.50	104.00	103.50	-1.50	3	467
09:03:07	103.50	104.00	103.50	-1.50	1	464
09:03:05	103.50	104.00	103.50	-1.50	1	463
09:03:03	103.50	104.00	103.50	-1.50	1	462
09:03:03	103.50	104.00	103.50	-1.50	2	461
09:03:03	103.50	104.00	103.50	-1.50	4	459
09:03:02	103.50	104.00	103.50	-1.50	1	455
09:03:01	103.50	104.00	103.50	-1.50	1	454
09:03:00	103.50	104.00	103.50	-1.50	1	453
09:02:53	103.50	104.00	103.50	-1.50	1	452
09:02:53	103.50	104.00	104.00	-1.00	1	451
09:02:51	103.50	104.00	103.50	-1.50	1	450
09:02:49	103.50	104.00	103.50	-1.50	3	449
09:02:49	104.00	104.50	104.00	-1.00	3	446
09:02:49	104.00	104.50	104.00	-1.00	4	443
09:02:49	104.00	104.50	104.00	-1.00	2	439
09:02:48	104.00	104.50	104.00	-1.00	12	437
09:02:47	104.00	104.50	104.00	-1.00	7	425
09:02:43	104.00	104.50	104.00	-1.00	6	418
09:02:40	104.00	104.50	104.00	-1.00	1	412
09:02:40	104.00	104.50	104.00	-1.00	1	411
09:02:40	104.00	104.50	104.50	-0.50	2	410
09:02:28	104.00	104.50	104.00	-1.00	2	408
09:02:25	104.00	104.50	104.00	-1.00	1	406
09:02:23	104.00	104.50	104.50	-0.50	2	405
09:02:23	104.00	104.50	104.00	-1.00	1	403
09:02:21	104.00	104.50	104.00	-1.00	5	402
09:02:18	104.00	104.50	104.50	-0.50	1	397
09:02:16	104.00	104.50	104.50	-0.50	2	396
09:02:12	104.00	104.50	104.00	-1.00	1	394
09:02:12	104.00	104.50	104.00	-1.00	7	393
09:02:10	104.00	104.50	104.00	-1.00	2	386
09:02:10	104.00	104.50	104.50	-0.50	4	384
09:02:06	104.00	104.50	104.50	-0.50	2	380
09:02:04	104.00	104.50	104.00	-1.00	6	378
09:02:03	104.00	104.50	104.00	-1.00	2	372
09:02:03	104.50	105.00	104.50	-0.50	14	370
09:02:03	104.50	105.00	104.50	-0.50	11	356
09:02:03	104.50	105.00	104.50	-0.50	11	345
09:02:00	104.50	105.00	104.50	-0.50	1	334
09:01:54	104.50	105.00	104.50	-0.50	2	333
09:01:53	104.50	105.00	104.50	-0.50	2	331
09:01:49	104.50	105.00	105.00	0	1	329
09:01:42	105.00	105.50	105.00	0	1	328
09:01:41	104.50	105.50	105.50	+0.50	1	327
09:01:41	104.50	105.50	104.50	-0.50	1	326
09:01:40	104.50	105.50	105.50	+0.50	1	325
09:01:39	105.00	105.50	105.00	0	1	324
09:01:37	105.00	105.50	105.00	0	4	323
09:01:37	105.00	105.50	105.00	0	3	319
09:01:37	105.00	105.50	105.00	0	4	316
09:01:31	105.00	105.50	105.00	0	1	312
09:01:30	105.00	105.50	105.00	0	3	311
09:01:28	105.00	105.50	105.00	0	4	308
09:01:23	105.00	105.50	105.50	+0.50	1	304
09:01:19	105.00	105.50	105.00	0	3	303
09:01:19	104.50	105.00	105.00	0	7	300
09:01:15	104.50	105.00	105.00	0	1	293
09:01:08	104.50	105.00	105.00	0	1	292
09:01:07	104.00	104.50	104.50	-0.50	1	291
09:01:00	104.00	105.00	104.00	-1.00	1	290
09:01:00	104.00	105.00	104.00	-1.00	4	289
09:01:00	104.00	105.00	104.00	-1.00	2	285
09:00:59	104.00	105.00	104.00	-1.00	1	283
09:00:59	104.00	104.50	104.50	-0.50	3	282
09:00:59	104.00	105.00	104.00	-1.00	1	279
09:00:57	104.00	105.00	105.00	0	2	278
09:00:53	104.50	105.00	104.50	-0.50	10	276
09:00:53	104.50	105.00	104.50	-0.50	2	266
09:00:53	104.50	105.00	104.50	-0.50	1	264
09:00:53	105.00	105.50	105.00	0	17	263
09:00:53	105.00	105.50	105.00	0	20	246
09:00:53	105.00	105.50	105.00	0	11	226
09:00:52	105.00	105.50	105.00	0	1	215
09:00:52	105.00	105.50	105.00	0	1	214
09:00:50	105.00	105.50	105.50	+0.50	1	213
09:00:49	105.00	105.50	105.50	+0.50	1	212
09:00:43	105.00	105.50	105.50	+0.50	1	211
09:00:42	105.00	105.50	105.50	+0.50	1	210
09:00:41	105.00	105.50	105.50	+0.50	1	209
09:00:39	105.50	106.00	105.50	+0.50	1	208
09:00:38	105.00	105.50	105.50	+0.50	1	207
09:00:37	105.00	105.50	105.50	+0.50	1	206
09:00:37	105.00	105.50	105.50	+0.50	1	205
09:00:34	105.50	106.00	105.50	+0.50	1	204
09:00:32	105.50	106.00	105.50	+0.50	1	203
09:00:29	105.00	105.50	105.50	+0.50	1	202
09:00:29	105.00	105.50	105.50	+0.50	1	201
09:00:24	105.00	106.00	106.00	+1.00	1	200
09:00:23	105.00	106.00	106.00	+1.00	1	199
09:00:20	105.00	106.00	106.00	+1.00	1	198
09:00:19	105.50	106.00	105.50	+0.50	14	197
09:00:19	105.50	106.00	105.50	+0.50	1	183
09:00:19	105.50	106.00	105.50	+0.50	3	182
09:00:19	106.00	106.50	106.00	+1.00	5	179
09:00:19	106.00	106.50	106.00	+1.00	1	174
09:00:19	106.00	106.50	106.00	+1.00	4	173
09:00:19	106.00	106.50	106.00	+1.00	2	169
09:00:19	--	--	106.00	+1.00	124	167

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值3, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 1490點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

米家無線吸塵器 mini

PChome 購物儲值5, 000元

MyCard 2000點虛擬點數卡

PChome 購物儲值25, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【能源盤後】基本面前景不明朗 ...

台積電ADR10日上漲6.47美元漲幅...

我的自選股

即時重大訊息

‧【美股盤後】多數收紅道指連8...
‧可成匯兌收益挹注首季獲利年增...
‧【歐股盤後】降息預期升高創歷...

加密貨幣

比特幣BTC	60915.34	-2,134.62	-3.39%
以太幣ETH	2908.97	-127.05	-4.18%
瑞波幣XRP	0.501925	-0.02	-3.67%
比特幣現金BCH	427.54	-27.42	-6.03%
萊特幣LTC	80.26	-2.80	-3.37%
卡達幣ADA	0.448124	-0.02	-3.32%
波場幣TRX	0.127476	0.00	1.02%
恆星幣XLM	0.106462	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。