信 錦  (1582) 電子零組件業 上市

83.10 ▲+0.40 +0.48% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 948 83.10 10 83.20 3 83.00 83.70 82.50 82.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.1083.2083.10+0.401948
13:30:0083.1083.2083.10+0.4025947
13:24:1183.1083.2083.10+0.401922
13:24:0583.1083.2083.10+0.401921
13:23:4683.2083.3083.20+0.502920
13:23:4083.2083.3083.30+0.601918
13:23:3583.2083.3083.30+0.601917
13:23:3483.2083.3083.20+0.501916
13:23:3383.1083.2083.20+0.502915
13:23:2483.1083.2083.20+0.501913
13:23:2483.1083.2083.20+0.501912
13:23:1183.1083.2083.20+0.501911
13:23:0683.1083.2083.20+0.501910
13:23:0583.1083.2083.20+0.501909
13:22:0483.1083.2083.20+0.505908
13:21:1883.1083.2083.20+0.503903
13:20:4783.1083.2083.20+0.501900
13:20:3683.2083.3083.20+0.502899
13:20:1683.1083.2083.20+0.506897
13:20:1483.2083.3083.20+0.501891
13:20:0083.1083.2083.20+0.501890
13:19:4083.2083.3083.20+0.501889
13:19:0383.2083.3083.20+0.501888
13:17:5683.2083.3083.20+0.501887
13:17:5583.2083.3083.30+0.601886
13:16:4983.2083.3083.30+0.601885
13:15:0983.2083.3083.30+0.602884
13:12:3983.1083.2083.20+0.501882
13:11:0083.2083.3083.20+0.501881
13:10:4483.2083.3083.20+0.501880
13:09:4883.1083.2083.20+0.508879
13:09:0183.0083.1083.10+0.401871
13:09:0183.1083.2083.10+0.4014870
13:08:2983.1083.2083.20+0.503856
13:08:1883.1083.2083.20+0.501853
13:07:2183.1083.2083.20+0.501852
13:06:5283.1083.3083.30+0.601851
13:06:4583.1083.2083.20+0.501850
13:06:0083.2083.3083.20+0.5011849
13:05:5783.2083.3083.20+0.501838
13:05:2983.2083.3083.30+0.602837
13:05:1383.2083.3083.30+0.601835
13:05:1383.2083.3083.30+0.601834
13:02:3383.2083.3083.20+0.501833
12:59:4783.2083.3083.30+0.601832
12:58:1283.2083.3083.20+0.501831
12:58:0383.2083.3083.20+0.501830
12:57:4483.2083.3083.30+0.601829
12:57:4483.2083.3083.20+0.501828
12:57:3083.2083.3083.20+0.501827
12:55:4583.2083.3083.20+0.502826
12:54:2683.2083.3083.30+0.603824
12:54:2583.2083.3083.30+0.601821
12:54:0783.2083.3083.30+0.601820
12:52:3483.2083.3083.30+0.601819
12:52:3483.2083.3083.30+0.603818
12:52:3383.2083.3083.20+0.501815
12:48:1783.2083.3083.30+0.601814
12:48:1783.2083.3083.30+0.601813
12:48:1783.2083.3083.20+0.5015812
12:46:5483.2083.3083.20+0.501797
12:46:1383.2083.3083.30+0.603796
12:43:2183.3083.4083.30+0.604793
12:43:1983.3083.4083.30+0.601789
12:42:4183.2083.3083.30+0.601788
12:41:4783.3083.4083.30+0.603787
12:41:3583.2083.3083.30+0.601784
12:40:0283.2083.3083.30+0.603783
12:39:0283.3083.4083.30+0.602780
12:38:3683.1083.3083.30+0.602778
12:37:4783.1083.3083.30+0.601776
12:37:4783.2083.3083.20+0.503775
12:37:4783.2083.3083.20+0.5030772
12:37:0983.2083.3083.30+0.605742
12:37:0783.2083.3083.30+0.601737
12:35:3883.2083.3083.30+0.601736
12:35:3883.3083.4083.30+0.605735
12:34:5583.2083.4083.40+0.701730
12:28:0883.2083.4083.40+0.702729
12:28:0883.3083.4083.20+0.501727
12:28:0883.3083.4083.30+0.6013726
12:27:4883.3083.4083.30+0.601713
12:23:3483.3083.4083.30+0.6010712
12:21:1883.3083.4083.30+0.601702
12:20:1483.3083.4083.40+0.701701
12:18:1683.3083.4083.40+0.701700
12:17:5583.3083.4083.40+0.701699
12:17:4083.3083.4083.40+0.701698
12:16:4583.3083.4083.40+0.701697
12:16:1083.3083.4083.40+0.701696
12:16:0983.3083.4083.30+0.601695
12:12:0883.3083.4083.40+0.701694
12:11:4583.3083.4083.40+0.701693
12:08:3283.2083.4083.40+0.701692
12:08:3183.2083.4083.40+0.707691
12:04:3683.2083.3083.30+0.603684
11:58:0583.2083.3083.20+0.501681
11:57:4183.2083.3083.20+0.501680
11:56:2183.2083.3083.30+0.603679
11:54:5083.2083.3083.20+0.502676
11:53:0583.1083.2083.20+0.501674
11:53:0583.1083.2083.20+0.501673
11:53:0483.2083.3083.20+0.508672
11:52:4983.2083.3083.30+0.601664
11:50:4683.3083.4083.30+0.603663
11:50:3883.2083.3083.30+0.603660
11:49:1083.2083.3083.30+0.601657
11:47:5183.3083.4083.30+0.602656
11:45:1583.2083.4083.20+0.501654
11:44:3883.3083.4083.30+0.602653
11:42:2783.3083.4083.30+0.602651
11:42:2583.3083.4083.30+0.601649
11:40:1383.3083.4083.40+0.701648
11:38:5083.3083.4083.40+0.701647
11:38:3183.3083.4083.40+0.701646
11:38:3183.3083.4083.40+0.701645
11:37:5883.3083.4083.30+0.601644
11:35:3983.3083.4083.30+0.601643
11:34:2283.2083.3083.30+0.607642
11:33:4783.2083.3083.20+0.502635
11:29:5783.2083.3083.20+0.501633
11:28:1483.1083.2083.20+0.501632
11:27:3883.1083.2083.20+0.501631
11:27:3583.1083.2083.20+0.505630
11:24:0283.0083.1083.10+0.406625
11:22:3383.1083.2083.10+0.403619
11:21:3783.1083.2083.10+0.407616
11:18:0082.9083.0083.00+0.301609
11:18:0083.1083.2083.00+0.304608
11:18:0083.1083.2083.10+0.404604
11:15:4083.1083.2083.10+0.404600
11:09:1383.1083.2083.20+0.501596
11:08:5483.2083.3083.20+0.504595
11:07:4983.3083.4083.30+0.601591
11:05:2083.2083.3083.30+0.602590
11:05:0583.3083.4083.30+0.603588
11:04:3283.4083.5083.40+0.702585
11:02:0983.3083.5083.30+0.601583
11:01:5383.3083.4083.40+0.701582
11:00:2183.3083.5083.30+0.601581
10:59:3483.3083.4083.40+0.701580
10:58:3683.3083.4083.40+0.701579
10:58:3583.3083.4083.40+0.705578
10:55:2383.3083.4083.40+0.701573
10:52:1083.3083.4083.40+0.701572
10:52:1083.3083.4083.40+0.701571
10:51:3183.3083.4083.30+0.601570
10:51:0683.3083.4083.30+0.602569
10:49:0783.3083.4083.30+0.603567
10:47:0483.4083.5083.40+0.702564
10:46:4183.4083.5083.40+0.701562
10:37:4783.4083.5083.50+0.802561
10:36:1983.5083.6083.50+0.804559
10:35:2483.4083.5083.50+0.806555
10:34:5783.5083.6083.50+0.804549
10:34:3483.4083.5083.50+0.803545
10:32:4183.4083.5083.40+0.702542
10:31:1183.4083.5083.50+0.801540
10:28:5583.4083.5083.50+0.802539
10:28:5583.5083.6083.50+0.8011537
10:26:5683.5083.6083.60+0.901526
10:26:5683.4083.6083.60+0.905525
10:26:5183.3083.4083.40+0.706520
10:26:4883.3083.4083.40+0.701514
10:26:4883.1083.4083.40+0.701513
10:26:4882.9083.0083.00+0.3012512
10:26:4883.3083.4083.00+0.3032500
10:26:4883.3083.4083.10+0.4013468
10:26:4883.3083.4083.20+0.5026455
10:26:4883.3083.4083.30+0.6011429
10:25:5483.3083.4083.40+0.701418
10:25:5383.5083.6083.40+0.702417
10:25:5383.5083.6083.50+0.8012415
10:23:0083.4083.5083.50+0.801403
10:21:0183.4083.5083.50+0.801402
10:20:4983.5083.6083.50+0.801401
10:20:1483.4083.5083.50+0.807400
10:19:3283.4083.5083.40+0.701393
10:19:2883.4083.5083.40+0.701392
10:19:2483.4083.5083.40+0.701391
10:14:2983.4083.5083.40+0.705390
10:12:2383.5083.6083.50+0.804385
10:10:2683.6083.7083.60+0.901381
10:09:5383.6083.7083.60+0.901380
10:08:2283.6083.7083.60+0.901379
10:06:5783.6083.7083.60+0.901378
10:05:4183.5083.7083.50+0.801377
10:05:4183.5083.7083.70+1.001376
10:05:4083.5083.6083.60+0.905375
10:05:4083.5083.6083.60+0.902370
10:05:4083.4083.5083.50+0.802368
10:05:4083.4083.5083.50+0.807366
10:05:4083.4083.5083.50+0.807359
10:05:4083.4083.5083.50+0.809352
10:05:4083.4083.5083.50+0.801343
10:05:1383.4083.5083.50+0.802342
10:04:4583.4083.5083.50+0.802340
10:04:4383.4083.5083.50+0.802338
10:04:2683.3083.4083.40+0.703336
10:01:3983.4083.5083.40+0.701333
10:01:3683.4083.5083.40+0.701332
10:01:0883.4083.5083.40+0.703331
10:00:0883.4083.5083.40+0.701328
09:59:5583.3083.4083.40+0.701327
09:59:5583.3083.4083.40+0.702326
09:59:5483.3083.4083.40+0.702324
09:59:4583.3083.4083.40+0.702322
09:59:4483.3083.4083.40+0.701320
09:55:3883.3083.4083.30+0.603319
09:53:0883.2083.3083.30+0.601316
09:53:0583.2083.3083.30+0.601315
09:52:4883.2083.3083.30+0.601314
09:52:2883.2083.3083.30+0.601313
09:51:3583.2083.3083.20+0.501312
09:50:2183.2083.3083.20+0.501311
09:43:3583.2083.3083.20+0.502310
09:42:4483.2083.3083.30+0.601308
09:41:3783.2083.4083.20+0.5010307
09:40:5083.2083.4083.20+0.501297
09:40:4983.2083.3083.30+0.605296
09:39:2483.3083.4083.30+0.602291
09:39:2083.3083.4083.30+0.601289
09:37:0183.3083.4083.30+0.603288
09:32:1583.3083.4083.30+0.603285
09:32:0883.3083.4083.30+0.601282
09:31:4983.3083.4083.50+0.809281
09:31:4983.3083.4083.40+0.701272
09:31:1983.4083.5083.40+0.701271
09:29:3483.2083.4083.40+0.703270
09:29:3483.2083.4083.40+0.705267
09:28:4183.3083.4083.30+0.601262
09:28:1783.3083.4083.40+0.701261
09:27:5183.3083.4083.30+0.602260
09:27:2883.2083.3083.30+0.607258
09:26:4583.1083.2083.20+0.501251
09:26:1983.1083.2083.20+0.501250
09:25:1383.0083.1083.10+0.408249
09:22:3783.0083.1083.00+0.301241
09:21:2882.8083.0083.00+0.307240
09:21:0682.8082.9082.90+0.202233
09:19:3782.7082.8082.80+0.101231
09:18:2182.7082.8082.80+0.102230
09:18:2182.7082.8082.80+0.102228
09:18:1782.7082.8082.80+0.102226
09:18:1682.8083.0082.80+0.104224
09:17:2482.8083.0082.80+0.101220
09:16:2783.0083.2083.00+0.301219
09:16:2483.0083.2083.00+0.306218
09:15:3083.0083.2083.00+0.301212
09:14:4983.0083.2083.00+0.301211
09:14:3883.0083.1083.10+0.403210
09:14:0482.8083.0083.00+0.301207
09:14:0482.8083.0083.00+0.302206
09:10:2182.7083.0083.00+0.301204
09:09:2382.5082.6082.60-0.101203
09:09:2382.6083.0082.60-0.108202
09:09:0282.6082.7082.7001194
09:09:0282.7083.1082.7005193
09:08:4182.6082.7082.7001188
09:08:4182.7083.1082.7002187
09:08:3182.7083.0083.00+0.302185
09:08:3182.7083.0083.00+0.302183
09:07:1282.6083.0083.00+0.301181
09:06:4083.0083.2083.00+0.301180
09:06:2382.6083.0083.00+0.303179
09:06:2382.6083.0083.00+0.301176
09:05:5482.5083.0082.50-0.205175
09:05:4482.7083.0082.50-0.205170
09:05:4482.7083.0082.7001165
09:05:3782.6083.0082.60-0.109164
09:00:5582.5083.0082.50-0.203155
09:00:4882.7083.2082.7008152
09:00:4183.0083.2083.00+0.301144
09:00:34----83.00+0.30143143
 
加密貨幣
比特幣BTC 9287.51 11.01 0.12%
以太幣ETH 241.11 -1.02 -0.42%
瑞波幣XRP 0.201236 0.00 0.35%
比特幣現金BCH 233.78 -2.99 -1.26%
萊特幣LTC 44.44 -0.20 -0.45%
卡達幣ADA 0.133530 0.01 5.32%
波場幣TRX 0.018059 0.00 -0.52%
恆星幣XLM 0.092017 0.00 -3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。