伸 興  (1558) 電機機械 上市

172.50 ▼-1.00 -0.58% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 214 172.50 17 173.00 10 174.00 175.00 171.50 173.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00172.50173.00172.50-1.001214
13:30:00172.50173.00172.50-1.0013213
13:24:30172.00172.50172.50-1.001200
13:22:59172.00172.50172.00-1.501199
13:21:37172.00172.50172.00-1.504198
13:20:29172.00172.50172.00-1.501194
13:07:57172.00172.50172.00-1.5014193
13:06:50172.00172.50172.50-1.001179
13:00:28172.00173.00173.00-0.502178
13:00:09172.50173.00172.50-1.003176
12:53:51172.50173.00172.50-1.001173
12:53:35172.50173.00172.50-1.002172
12:47:05172.50173.00172.50-1.001170
12:34:05172.00172.50172.50-1.001169
12:34:05172.00172.50172.50-1.001168
12:30:51172.00172.50172.50-1.001167
12:30:51172.00172.50172.50-1.001166
12:23:34171.50172.50171.50-2.007165
12:23:17172.00172.50172.00-1.506158
12:16:40172.00172.50172.50-1.001152
12:13:30172.00172.50172.50-1.001151
12:12:50172.00172.50172.50-1.001150
12:12:49172.00172.50172.00-1.501149
12:11:39172.00172.50172.00-1.501148
12:08:48172.00172.50172.50-1.002147
12:07:10172.50173.00172.50-1.002145
12:07:05172.50173.00172.50-1.002143
11:53:46172.00173.00172.00-1.501141
11:48:12171.50172.50171.50-2.002140
11:47:38171.50172.50171.50-2.001138
11:47:37172.00172.50172.00-1.505137
11:45:51172.00173.00172.00-1.501132
11:45:51172.50173.00172.50-1.002131
11:41:55173.00173.50173.00-0.503129
11:41:55173.00173.50173.00-0.503126
11:36:47173.50174.00173.5001123
11:36:47173.50174.00173.5003122
11:36:47173.50174.00173.5002119
11:25:03173.00173.50173.5001117
11:24:30173.50174.00173.5002116
11:23:54173.00173.50173.5004114
11:23:44173.00173.50173.00-0.502110
11:19:00173.00174.00173.00-0.501108
11:17:17173.00173.50173.5005107
11:16:19173.50174.00173.5002102
11:16:19173.50174.00173.5002100
10:57:23174.00175.00174.00+0.50298
10:53:50174.00175.00174.00+0.50196
10:45:30173.50174.00174.00+0.50295
10:45:30174.00175.00174.00+0.50393
10:34:41174.00175.00174.00+0.50190
10:25:59174.00174.50174.00+0.50189
10:16:55174.00174.50174.50+1.00188
10:13:09173.50174.50173.500187
10:09:15173.00173.50173.500186
10:08:05173.00173.50173.500285
10:07:45173.00173.50173.00-0.50183
10:07:39173.00173.50173.00-0.50382
10:07:39173.50174.50173.5001379
10:02:16174.00174.50174.00+0.501566
10:01:39174.00174.50174.50+1.00151
10:01:37174.00174.50174.50+1.00150
09:56:35174.00174.50174.50+1.00149
09:56:06174.00174.50174.50+1.00148
09:50:38174.00174.50174.00+0.50447
09:44:17174.50175.00174.50+1.00243
09:44:05174.50175.00174.50+1.00141
09:42:16174.00174.50174.50+1.00340
09:37:33174.00174.50174.50+1.00337
09:33:30174.00174.50174.50+1.00134
09:31:54174.50175.00174.50+1.00233
09:31:08174.50175.00174.50+1.00131
09:25:53174.00174.50174.50+1.00130
09:22:56174.00174.50174.50+1.00129
09:20:55173.50174.00174.00+0.50328
09:20:00174.00174.50174.00+0.50225
09:19:04173.50174.00174.00+0.50223
09:16:59173.50174.00174.00+0.50121
09:15:45173.50174.00174.00+0.50120
09:14:40173.50174.00174.00+0.50319
09:11:30173.50174.00174.00+0.50116
09:08:53174.00174.50174.00+0.50115
09:08:45174.00174.50174.00+0.50114
09:07:35174.00174.50174.00+0.50613
09:06:43174.50175.00174.50+1.0017
09:04:33174.50175.00174.50+1.0016
09:04:33174.50175.00174.50+1.0015
09:02:12174.50175.00174.50+1.0014
09:01:52174.00175.00174.00+0.5013
09:01:52174.00175.00175.00+1.5012
09:00:18----174.00+0.5011
 
加密貨幣
比特幣BTC 57975.48 4,641.94 8.70%
以太幣ETH 3498.69 245.06 7.53%
瑞波幣XRP 1.67 0.28 19.94%
比特幣現金BCH 1443.93 488.75 51.17%
萊特幣LTC 345.04 38.81 12.67%
卡達幣ADA 1.64 0.37 28.72%
波場幣TRX 0.144276 0.02 20.84%
恆星幣XLM 0.622998 0.12 23.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。