巨 庭  (1539) 電機機械 上市

47.00 ▲+1.45 +3.18% 17.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 35,898 46.90 3 47.00 8 49.00 50.10 45.70 45.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.9047.0047.00+1.4511835898
13:30:0047.8047.9047.00+1.4599235780
13:24:5947.9047.9548.00+2.45334788
13:24:5947.9047.9547.95+2.40134785
13:24:5847.9048.0048.00+2.45134784
13:24:5847.9048.0048.00+2.45134783
13:24:5847.9047.9548.00+2.45134782
13:24:5847.9047.9547.95+2.40134781
13:24:5847.9047.9547.95+2.40334780
13:24:5847.9047.9547.95+2.40334777
13:24:5847.9047.9547.90+2.351034774
13:24:5847.9047.9547.90+2.35134764
13:24:5847.9047.9547.95+2.40134763
13:24:5847.9047.9547.90+2.35134762
13:24:5847.9047.9547.95+2.40534761
13:24:5747.9047.9547.95+2.40134756
13:24:5747.9047.9547.90+2.35134755
13:24:5747.9047.9547.90+2.35134754
13:24:5647.9047.9547.95+2.40534753
13:24:5647.9047.9547.90+2.35534748
13:24:5547.9047.9547.95+2.40134743
13:24:5447.9047.9547.95+2.40134742
13:24:5447.9047.9547.90+2.35134741
13:24:5347.8547.9547.95+2.405034740
13:24:5347.8547.9547.85+2.30134690
13:24:5247.8547.9047.90+2.35234689
13:24:5247.8547.9047.90+2.35934687
13:24:5247.8547.9047.90+2.35134678
13:24:5247.8547.9047.90+2.35734677
13:24:5247.8547.9047.90+2.351034670
13:24:5247.8547.9047.90+2.351434660
13:24:5247.8547.9047.90+2.351234646
13:24:5247.8547.9047.90+2.35634634
13:24:5147.8547.9047.85+2.30134628
13:24:5047.8047.9047.80+2.25134627
13:24:5047.7547.8547.90+2.35234626
13:24:5047.7547.8547.85+2.30234624
13:24:5047.7547.8547.85+2.30834622
13:24:4947.7547.8547.85+2.30134614
13:24:4847.7547.8547.75+2.20334613
13:24:4547.7547.8547.75+2.20134610
13:24:4547.6547.7047.70+2.15134609
13:24:4447.8547.9047.70+2.15234608
13:24:4447.8547.9047.75+2.20334606
13:24:4447.8547.9047.85+2.30434603
13:24:4447.8547.9047.90+2.351034599
13:24:4447.8547.9047.90+2.351034589
13:24:4447.7547.8547.85+2.30134579
13:24:4447.8047.8547.80+2.25334578
13:24:4447.8047.8547.80+2.25234575
13:24:4347.8047.9047.90+2.351434573
13:24:4347.8047.9047.80+2.25534559
13:24:4347.8047.9047.80+2.25334554
13:24:4347.8047.9047.80+2.25234551
13:24:4347.8547.9047.85+2.30134549
13:24:4247.8047.9047.80+2.25134548
13:24:4247.7047.7547.75+2.20134547
13:24:4147.7047.8547.70+2.15334546
13:24:4147.7047.8547.85+2.30834543
13:24:4147.7047.8547.85+2.30534535
13:24:4147.7047.8047.85+2.30634530
13:24:4147.7047.8047.80+2.25434524
13:24:4147.7047.8047.80+2.251034520
13:24:4147.7047.8047.80+2.25534510
13:24:4147.7047.8047.80+2.251234505
13:24:4147.7047.7547.80+2.25134493
13:24:4147.7047.7547.75+2.20134492
13:24:4047.7047.7547.70+2.15134491
13:24:3947.7547.8047.75+2.20134490
13:24:3847.7547.8047.75+2.20134489
13:24:3747.7047.7547.75+2.20134488
13:24:3647.7047.8047.80+2.25334487
13:24:3647.7547.8047.75+2.20134484
13:24:3447.7547.8047.70+2.15434483
13:24:3447.7547.8047.75+2.20634479
13:24:3447.7547.8047.75+2.20134473
13:24:3347.7547.8047.70+2.151134472
13:24:3347.7547.8047.75+2.20434461
13:24:3347.7547.8047.75+2.202034457
13:24:3347.7047.7547.75+2.20434437
13:24:3247.7047.7547.70+2.15234433
13:24:3147.7047.7547.70+2.15934431
13:24:3147.7047.7547.70+2.153034422
13:24:3047.7047.7547.75+2.20134392
13:24:2947.7047.7547.75+2.20134391
13:24:2847.7047.7547.75+2.20234390
13:24:2847.7047.7547.75+2.20134388
13:24:2847.7047.7547.75+2.20134387
13:24:2847.7047.7547.75+2.20134386
13:24:2747.7047.7547.70+2.15234385
13:24:2647.7047.7547.80+2.25734383
13:24:2647.7047.7547.75+2.20334376
13:24:2647.7047.7547.75+2.20134373
13:24:2647.7047.7547.70+2.15134372
13:24:2647.7047.7547.75+2.20134371
13:24:2547.7047.7547.75+2.20134370
13:24:2447.7047.7547.75+2.20134369
13:24:2447.7047.7547.70+2.15134368
13:24:2347.7047.7547.75+2.20134367
13:24:2347.7047.7547.75+2.20234366
13:24:2347.7547.8047.75+2.20234364
13:24:2247.7547.8047.75+2.20134362
13:24:2247.7547.8047.75+2.20134361
13:24:2147.7047.8047.80+2.25134360
13:24:2147.7047.8047.80+2.25234359
13:24:2147.7047.7547.75+2.20134357
13:24:2047.7547.8047.75+2.20134356
13:24:2047.7547.8047.75+2.20134355
13:24:1547.7547.8547.75+2.20234354
13:24:1247.7547.8547.75+2.20334352
13:24:1147.7547.8547.75+2.20234349
13:24:1047.8547.9047.85+2.301334347
13:24:1047.8547.9047.90+2.35234334
13:24:0947.8547.9047.85+2.30134332
13:24:0847.7547.8047.80+2.25634331
13:24:0847.7547.8047.80+2.252034325
13:24:0847.7547.8047.75+2.20134305
13:24:0747.7047.8047.80+2.25434304
13:24:0747.8547.9047.70+2.15334300
13:24:0747.8547.9047.85+2.30134297
13:24:0647.7047.8047.90+2.352834296
13:24:0647.7047.8047.85+2.301034268
13:24:0647.7047.8047.80+2.25334258
13:24:0047.7047.8547.85+2.30134255
13:24:0047.7047.8547.70+2.15134254
13:24:0047.7047.8547.70+2.15234253
13:24:0047.7047.8547.70+2.15134251
13:23:5847.7047.9047.90+2.351034250
13:23:5747.7047.9047.90+2.35134240
13:23:5747.7047.9047.90+2.35134239
13:23:5747.7547.9047.75+2.20134238
13:23:5647.7547.8047.80+2.25134237
13:23:5647.7547.8047.80+2.25134236
13:23:5647.7547.8047.80+2.25134235
13:23:5647.7547.8047.80+2.25134234
13:23:5647.7547.8047.80+2.25134233
13:23:5647.8047.9047.80+2.25534232
13:23:5647.8047.8547.85+2.30134227
13:23:5547.8047.9047.90+2.35134226
13:23:5547.8047.9047.90+2.35134225
13:23:5547.8047.9047.90+2.35134224
13:23:5547.8047.9047.90+2.35134223
13:23:5547.8047.9047.90+2.35134222
13:23:5547.8047.9047.90+2.35134221
13:23:5447.9047.9547.90+2.35134220
13:23:5447.9047.9547.95+2.40134219
13:23:5447.7547.9547.95+2.40134218
13:23:5447.7547.9547.95+2.40134217
13:23:5447.7547.9547.95+2.40134216
13:23:5347.7547.9547.95+2.40134215
13:23:5347.8547.9547.95+2.40134214
13:23:5347.8547.9547.95+2.40134213
13:23:5347.8548.0048.00+2.45134212
13:23:5347.8548.0048.00+2.45134211
13:23:5247.9048.0048.00+2.45534210
13:23:5247.9548.0047.90+2.35334205
13:23:5247.9548.0047.95+2.40434202
13:23:5247.9548.0048.00+2.45334198
13:23:5247.9548.0048.00+2.45134195
13:23:5247.9548.0048.00+2.45134194
13:23:5247.9548.0048.00+2.45134193
13:23:5247.9548.0048.00+2.45134192
13:23:5247.9548.0048.00+2.45534191
13:23:5147.9548.0048.00+2.45234186
13:23:5147.9548.0048.00+2.45134184
13:23:5147.9548.0048.00+2.45434183
13:23:5147.9548.0048.00+2.45134179
13:23:5147.9548.0048.00+2.45134178
13:23:5147.9548.0048.00+2.45534177
13:23:5147.9548.0048.00+2.45134172
13:23:5147.9548.0047.95+2.40134171
13:23:5047.9548.0048.00+2.45534170
13:23:5047.9548.0048.00+2.45234165
13:23:5047.9548.0048.00+2.45234163
13:23:5047.9548.0048.00+2.45534161
13:23:5047.9548.0048.00+2.452034156
13:23:5047.9548.0048.00+2.45234136
13:23:5047.9548.0048.00+2.451334134
13:23:5047.9548.0048.00+2.455034121
13:23:5047.9548.0048.00+2.451334071
13:23:5047.9548.0047.95+2.40134058
13:23:4947.9548.0048.00+2.45134057
13:23:4947.9548.0048.00+2.451034056
13:23:4947.9548.0048.00+2.45434046
13:23:4847.9548.0048.00+2.45434042
13:23:4747.8047.9547.95+2.401634038
13:23:4747.8047.9047.95+2.40334022
13:23:4747.8047.9047.90+2.35234019
13:23:4747.8047.9047.90+2.35134017
13:23:4747.8047.9047.90+2.35634016
13:23:4747.7547.9047.75+2.20434010
13:23:4747.7547.8547.90+2.35134006
13:23:4747.7547.8547.85+2.301934005
13:23:4747.7547.8047.80+2.25933986
13:23:4747.7547.8047.80+2.25233977
13:23:4647.7547.8047.75+2.20133975
13:23:4547.7547.8047.75+2.20133974
13:23:4547.6047.7547.75+2.20133973
13:23:4547.6047.7547.75+2.20533972
13:23:4547.6047.7547.75+2.20533967
13:23:4547.6047.7547.75+2.20233962
13:23:4547.6047.7547.75+2.20133960
13:23:4547.6047.6547.75+2.203133959
13:23:4547.6047.6547.70+2.151833928
13:23:4547.6047.6547.65+2.10133910
13:23:4447.6047.7047.60+2.05233909
13:23:4347.6047.6547.65+2.10233907
13:23:4347.6547.7047.65+2.10133905
13:23:4147.6047.7047.70+2.15133904
13:23:3947.6547.7047.60+2.05433903
13:23:3947.6547.7047.65+2.10133899
13:23:3947.6547.7047.60+2.05333898
13:23:3947.6547.7047.65+2.10233895
13:23:3847.6547.7047.70+2.15133893
13:23:3347.7047.7547.60+2.05233892
13:23:3347.7047.7547.65+2.10833890
13:23:3347.7047.7547.70+2.15533882
13:23:3347.7047.7547.70+2.15133877
13:23:3247.7047.7547.70+2.15133876
13:23:3147.7047.7547.75+2.20533875
13:23:3147.7047.7547.75+2.20133870
13:23:3147.7047.7547.70+2.15133869
13:23:3047.7047.7547.75+2.20133868
13:23:2847.7047.7547.75+2.20133867
13:23:2847.7047.7547.70+2.15133866
13:23:2847.7047.7547.75+2.20233865
13:23:2747.7047.7547.70+2.15133863
13:23:2647.7047.7547.75+2.20133862
13:23:2647.7047.7547.70+2.15133861
13:23:2647.7047.7547.75+2.20133860
13:23:2347.7047.7547.70+2.15133859
13:23:2247.7047.7547.75+2.20133858
13:23:2247.7047.7547.75+2.20133857
13:23:2247.7047.7547.75+2.20133856
13:23:2147.7047.7547.75+2.20133855
13:23:2147.7047.7547.75+2.20133854
13:23:2147.7047.7547.75+2.20133853
13:23:2047.7547.8047.75+2.20233852
13:23:1947.7547.8047.75+2.20233850
13:23:1747.7547.8047.75+2.20133848
13:23:1747.7547.8047.80+2.25133847
13:23:1647.7547.8047.75+2.20233846
13:23:1247.6547.8047.80+2.25133844
13:23:1247.6547.7547.75+2.20133843
13:23:1147.7047.7547.70+2.15833842
13:23:0947.7547.8547.75+2.20433834
13:23:0947.7547.8547.85+2.30133830
13:23:0847.7047.8547.70+2.15133829
13:23:0747.7547.8547.75+2.20133828
13:23:0747.7547.8047.80+2.25133827
13:23:0647.7547.8047.80+2.25133826
13:23:0547.7547.8047.75+2.20433825
13:23:0547.7547.8547.75+2.20133821
13:23:0447.7547.8047.80+2.25233820
13:23:0347.7547.8047.80+2.25533818
13:23:0247.7547.8047.80+2.25133813
13:23:0247.7547.8047.80+2.25433812
13:23:0047.7547.8047.80+2.25133808
13:23:0047.7547.8047.80+2.25133807
13:23:0047.7547.8047.75+2.20133806
13:22:5947.7547.8047.80+2.25133805
13:22:5947.7547.8047.80+2.25133804
13:22:5847.8047.8547.80+2.25433803
13:22:5747.8047.8547.90+2.35333799
13:22:5747.8047.8547.85+2.30133796
13:22:5447.7547.8547.85+2.30133795
13:22:5347.7047.7547.85+2.30133794
13:22:5347.7047.7547.75+2.20133793
13:22:5247.7047.7547.75+2.20533792
13:22:5147.7047.7547.75+2.20333787
13:22:4947.7047.7547.75+2.20133784
13:22:4847.6547.8547.85+2.30133783
13:22:4647.8047.8547.90+2.35233782
13:22:4647.8047.8547.85+2.30133780
13:22:4547.8047.9047.80+2.25133779
13:22:4447.8547.9547.85+2.30133778
13:22:4447.9047.9547.90+2.35133777
13:22:4347.9048.0048.00+2.45233776
13:22:4247.9548.0047.95+2.40133774
13:22:4147.8048.0048.00+2.45133773
13:22:4147.8048.0048.00+2.45333772
13:22:4147.8048.0048.00+2.45233769
13:22:4147.8048.0048.00+2.45133767
13:22:4147.8047.9547.95+2.402033766
13:22:4047.8547.9047.90+2.35633746
13:22:4047.8547.9047.90+2.353033740
13:22:4047.8547.9047.90+2.35133710
13:22:4047.8547.9047.90+2.351233709
13:22:4047.8547.9047.90+2.35533697
13:22:3947.8547.9047.90+2.35233692
13:22:3947.8547.9047.90+2.35133690
13:22:3947.7047.8547.85+2.30833689
13:22:3947.7047.8547.85+2.30633681
13:22:3847.7047.8047.85+2.30133675
13:22:3847.7047.8047.80+2.252233674
13:22:3847.7047.8047.80+2.253633652
13:22:3847.7047.8047.80+2.251633616
13:22:3847.7047.8047.80+2.25733600
13:22:3847.7047.7547.80+2.25233593
13:22:3847.7047.7547.75+2.201633591
13:22:3847.6047.6547.70+2.152633575
13:22:3847.6047.6547.65+2.10133549
13:22:3847.6047.6547.65+2.10233548
13:22:3847.6047.6547.65+2.10333546
13:22:3747.5547.6547.55+2.00133543
13:22:3747.5547.6547.55+2.00233542
13:22:3747.5547.6547.55+2.00233540
13:22:3747.5547.6047.60+2.051833538
13:22:3747.5547.6047.60+2.051233520
13:22:3747.5047.5547.55+2.00733508
13:22:3747.5047.5547.55+2.00333501
13:22:3747.5047.5547.55+2.00233498
13:22:3647.5047.5547.50+1.95133496
13:22:3647.4047.5047.50+1.951633495
13:22:3647.4047.5047.50+1.951233479
13:22:3647.4047.4547.45+1.902733467
13:22:3347.3547.4547.35+1.80133440
13:22:3347.3547.4047.40+1.851033439
13:22:3147.3547.4047.35+1.80133429
13:22:3147.3547.4047.35+1.80133428
13:22:3147.3547.4047.40+1.851033427
13:22:3047.3547.4047.35+1.80133417
13:22:2947.3547.4047.35+1.80133416
13:22:2947.3547.4047.35+1.80633415
13:22:2747.3547.4047.35+1.801233409
13:22:2647.3047.3547.35+1.80133397
13:22:2247.3547.4047.35+1.80233396
13:22:1947.4047.4547.35+1.80133394
13:22:1947.4047.4547.40+1.85133393
13:22:1947.3547.4047.40+1.85133392
13:22:1947.3547.4047.40+1.85133391
13:22:1947.3547.4047.40+1.85133390
13:22:1947.3547.4047.40+1.85133389
13:22:1747.4047.4547.40+1.85133388
13:22:1647.3547.4047.40+1.85233387
13:22:1347.4047.4547.40+1.85133385
13:22:1247.3547.4047.40+1.85533384
13:22:1247.3547.4047.35+1.80233379
13:22:0847.3547.4047.40+1.85133377
13:22:0847.3547.4047.35+1.80133376
13:22:0647.3547.4047.40+1.85133375
13:21:5647.3047.4547.50+1.95133374
13:21:5647.3047.4547.45+1.90333373
13:21:5447.3047.5047.50+1.95433370
13:21:5347.3047.5047.30+1.75333366
13:21:5247.3047.4547.45+1.90233363
13:21:4847.3047.4547.45+1.90233361
13:21:4847.4047.4547.30+1.75133359
13:21:4847.4047.4547.35+1.80233358
13:21:4847.4047.4547.40+1.85233356
13:21:4647.4047.5047.50+1.95233354
13:21:4547.4547.5047.45+1.90133352
13:21:4547.5047.6047.50+1.95233351
13:21:4247.5047.6047.60+2.05133349
13:21:4247.5047.6047.60+2.05133348
13:21:4147.5047.6047.60+2.05233347
13:21:4047.3547.5047.55+2.00633345
13:21:4047.3547.5047.50+1.951433339
13:21:3947.3047.5047.50+1.95133325
13:21:3947.3047.5047.50+1.95133324
13:21:3947.3047.5047.50+1.95133323
13:21:3947.3047.5047.50+1.95133322
13:21:3947.3047.5047.50+1.95133321
13:21:3847.3047.4047.50+1.95933320
13:21:3847.3047.4047.45+1.90333311
13:21:3847.3047.4047.40+1.85333308
13:21:3847.3047.4047.30+1.75233305
13:21:3747.3047.4047.30+1.75133303
13:21:3647.3047.4047.40+1.85133302
13:21:3647.3047.3547.40+1.851333301
13:21:3647.3047.3547.35+1.80233288
13:21:3547.2047.3047.20+1.65133286
13:21:3447.2047.3047.30+1.75633285
13:21:3447.2047.3047.30+1.75133279
13:21:3447.2047.3047.30+1.75233278
13:21:3447.2047.2547.25+1.701033276
13:21:3347.1547.2047.20+1.652533266
13:21:3247.1047.1547.20+1.65933241
13:21:3247.1047.1547.15+1.60133232
13:21:3147.1047.1547.20+1.65133231
13:21:3147.1047.1547.15+1.60133230
13:21:3047.1547.2047.15+1.60133229
13:21:2947.1547.2047.15+1.60133228
13:21:2847.1047.1547.15+1.60133227
13:21:2647.1047.2047.20+1.65233226
13:21:2647.1047.2047.20+1.65233224
13:21:2447.1047.1547.15+1.60933222
13:21:2347.0547.1547.15+1.60133213
13:21:2347.0047.1547.15+1.60133212
13:21:2347.0047.1047.10+1.55833211
13:21:2347.0047.1047.10+1.55233203
13:21:2347.0047.1047.10+1.55133201
13:21:2347.0047.1047.10+1.55333200
13:21:2347.0047.1047.10+1.55133197
13:21:2347.0047.1047.10+1.55333196
13:21:2147.0047.0547.05+1.50633193
13:21:2146.9547.0047.00+1.452533187
13:21:1646.9047.0046.90+1.35133162
13:21:1646.9047.0047.00+1.45433161
13:21:1546.9047.0047.00+1.45133157
13:21:1546.9047.0047.00+1.45133156
13:21:1446.9047.0046.90+1.35133155
13:21:1446.9047.0047.00+1.45133154
13:21:1446.9047.0047.00+1.45133153
13:21:1446.9047.0047.00+1.45133152
13:21:1446.9047.0047.00+1.45133151
13:21:1446.9047.0047.00+1.45133150
13:21:1446.9047.0047.00+1.45133149
13:21:1446.9046.9546.95+1.40433148
13:21:1446.9046.9546.95+1.40133144
13:21:1446.9046.9546.95+1.40133143
13:21:1446.8546.9046.90+1.351533142
13:21:1446.8546.9046.90+1.35133127
13:21:1346.8546.9046.85+1.30133126
13:21:1346.8546.9046.90+1.35333125
13:21:1346.8046.8546.85+1.301733122
13:21:1246.8046.8546.80+1.25133105
13:21:1246.7546.8046.80+1.25233104
13:21:1146.7546.8046.80+1.251133102
13:21:1146.7546.8046.80+1.25133091
13:21:0846.7046.7546.75+1.20133090
13:21:0746.7046.7546.75+1.20233089
13:21:0746.7046.7546.75+1.20133087
13:21:0646.7046.7546.75+1.20133086
13:21:0546.7046.7546.75+1.20533085
13:21:0046.7046.7546.75+1.20133080
13:20:5746.7046.7546.75+1.20133079
13:20:5546.7046.7546.75+1.20133078
13:20:5046.7546.8046.75+1.20133077
13:20:4846.7546.8046.70+1.15933076
13:20:4846.7546.8046.75+1.201133067
13:20:4746.7546.8046.75+1.20133056
13:20:4746.7546.8046.75+1.20133055
13:20:4446.7046.7546.75+1.20433054
13:20:4146.7046.7546.70+1.15133050
13:20:3846.7046.7546.75+1.201333049
13:20:3746.6546.7046.70+1.15233036
13:20:3646.6546.7046.70+1.15233034
13:20:3346.6546.7046.70+1.15133032
13:20:3046.6546.7546.65+1.10133031
13:20:3046.6546.7046.70+1.15233030
13:20:2946.6546.7046.70+1.151133028
13:20:2846.6546.7046.65+1.10533017
13:20:2846.6546.7046.70+1.15133012
13:20:2446.6546.7046.70+1.15133011
13:20:2446.6546.7046.70+1.15533010
13:20:2346.6546.7046.70+1.15133005
13:20:2346.7046.7546.70+1.15233004
13:20:2346.6546.7046.70+1.15133002
13:20:2246.6546.7046.70+1.15533001
13:20:1946.7046.7546.70+1.15532996
13:20:1746.7046.7546.70+1.15132991
13:20:1746.7046.7546.75+1.20632990
13:20:1746.7046.7546.75+1.20132984
13:20:1346.7046.7546.65+1.10932983
13:20:1346.7046.7546.70+1.15132974
13:20:1246.6546.7046.70+1.15132973
13:20:1146.6546.7046.65+1.10132972
13:20:0746.6546.7546.65+1.10132971
13:20:0746.6546.7046.70+1.15232970
13:20:0646.6046.7046.70+1.15132968
13:20:0246.6546.7046.60+1.05332967
13:20:0246.6546.7046.65+1.101732964
13:20:0146.7046.7546.70+1.15432947
13:20:0046.7046.7546.70+1.15232943
13:20:0046.7046.7546.70+1.15232941
13:19:5746.7046.8046.70+1.15332939
13:19:5646.7046.8046.70+1.15132936
13:19:5546.7546.8046.70+1.15532935
13:19:5546.7546.8046.75+1.20132930
13:19:5446.7046.8046.70+1.15132929
13:19:5446.7046.8046.70+1.15332928
13:19:5346.7046.8046.70+1.15232925
13:19:4946.7546.8046.70+1.15232923
13:19:4946.7546.8046.75+1.20832921
13:19:4646.7546.8046.80+1.25132913
13:19:4646.7546.8046.75+1.20132912
13:19:4646.7546.8046.75+1.20132911
13:19:4146.7546.8046.75+1.20232910
13:19:3946.7546.8046.80+1.25132908
13:19:3946.7546.8046.75+1.20232907
13:19:3346.8046.8546.75+1.20132905
13:19:3346.8046.8546.80+1.25432904
13:19:3246.8046.8546.80+1.25132900
13:19:3146.8046.8546.80+1.25132899
13:19:3146.8046.8546.80+1.25132898
13:19:2546.8046.8546.80+1.25132897
13:19:2446.8046.8546.80+1.25232896
13:19:2446.8046.8546.80+1.25132894
13:19:2346.8046.8546.80+1.25132893
13:19:2146.8046.8546.80+1.25432892
13:19:1646.8046.8546.80+1.25132888
13:19:1646.8046.8546.85+1.30332887
13:19:1446.8046.8546.80+1.25132884
13:19:1446.8046.8546.80+1.25132883
13:19:1246.8046.8546.80+1.25132882
13:19:0946.8046.8546.80+1.25132881
13:19:0946.8046.8546.80+1.25132880
13:19:0746.8046.8546.80+1.25332879
13:19:0646.8046.8546.80+1.25232876
13:19:0446.8046.8546.80+1.25132874
13:19:0346.8046.8546.80+1.25132873
13:19:0146.8046.8546.85+1.30432872
13:18:5746.8046.9046.80+1.25232868
13:18:5546.8046.9046.90+1.35132866
13:18:5246.8046.9046.90+1.35132865
13:18:5246.8546.9046.85+1.30532864
13:18:5246.8546.9046.85+1.301032859
13:18:4646.8546.9046.90+1.35132849
13:18:4546.8546.9546.85+1.30232848
13:18:4546.8546.9546.85+1.303232846
13:18:4546.9046.9546.90+1.35132814
13:18:4346.9046.9546.90+1.35132813
13:18:2546.8546.9546.95+1.40132812
13:18:2546.8546.9546.95+1.40332811
13:18:2346.8546.9546.85+1.30132808
13:18:1946.8546.9546.95+1.40132807
13:18:1846.9046.9546.90+1.35332806
13:18:1846.9046.9546.90+1.35132803
13:18:0846.9046.9546.95+1.40132802
13:18:0646.9046.9546.95+1.40132801
13:18:0346.9547.0046.95+1.40232800
13:17:5746.9046.9547.00+1.45132798
13:17:5746.9046.9546.95+1.40132797
13:17:5646.9046.9546.95+1.40232796
13:17:5446.9046.9546.95+1.40132794
13:17:5246.9046.9546.95+1.40132793
13:17:3946.9547.0046.95+1.40232792
13:17:3746.9547.0046.95+1.40132790
13:17:3146.9547.0046.95+1.40232789
13:17:3046.9046.9546.95+1.40932787
13:17:3046.9046.9546.90+1.35632778
13:17:3046.9046.9546.90+1.351032772
13:17:2546.8546.9546.95+1.40132762
13:17:1746.8546.9546.85+1.30332761
13:17:1646.8546.9046.90+1.35132758
13:17:1246.8546.9046.90+1.35832757
13:17:1246.8546.9046.90+1.35532749
13:17:0346.8546.9046.90+1.35132744
13:17:0346.8046.8546.85+1.301432743
13:17:0146.8046.8546.80+1.25132729
13:17:0046.8546.9046.85+1.30132728
13:16:5346.8046.9546.80+1.25232727
13:16:4946.8046.9546.80+1.25132725
13:16:4846.8046.9546.80+1.25132724
13:16:4546.7546.8046.80+1.25132723
13:16:4346.7546.9046.90+1.35132722
13:16:4346.7546.8046.80+1.25332721
13:16:4346.8046.9046.80+1.25432718
13:16:3746.8046.9046.80+1.25132714
13:16:3646.7546.8046.80+1.25332713
13:16:3446.7546.8046.80+1.25332710
13:16:3346.7546.8046.80+1.25132707
13:16:3246.8046.9046.80+1.25432706
13:16:2846.8046.9046.80+1.25132702
13:16:2846.8046.8546.85+1.30132701
13:16:2746.8046.8546.85+1.30132700
13:16:1846.8046.9046.80+1.25132699
13:16:1346.8046.9046.90+1.35132698
13:16:1246.8546.9046.85+1.30232697
13:16:1146.8046.9046.80+1.25132695
13:16:1146.8546.9046.80+1.251932694
13:16:1146.8546.9046.85+1.301032675
13:16:1146.8546.9046.90+1.35132665
13:16:0746.8546.9046.90+1.35232664
13:16:0446.8546.9546.85+1.30332662
13:15:5446.9046.9546.90+1.35132659
13:15:5346.9046.9546.90+1.35532658
13:15:4946.9046.9546.95+1.40132653
13:15:4946.9046.9546.90+1.351032652
13:15:4246.9046.9546.90+1.35232642
13:15:3646.9047.0046.90+1.35132640
13:15:2846.8546.9046.90+1.35132639
13:15:2046.8546.9546.95+1.40132638
13:15:2046.8546.9047.00+1.45232637
13:15:2046.8546.9046.90+1.35432635
13:15:1946.9047.0046.90+1.355632631
13:15:1946.9047.0046.90+1.35432575
13:15:1946.9047.0046.90+1.351532571
13:15:1847.0047.0546.90+1.35932556
13:15:1847.0047.0546.95+1.40532547
13:15:1847.0047.0547.00+1.45132542
13:15:1847.0047.0547.00+1.45132541
13:15:1747.0047.0547.00+1.45732540
13:15:1647.0047.0547.00+1.45432533
13:15:1647.0047.0547.00+1.45132529
13:15:1647.0047.0547.00+1.45632528
13:15:1547.0047.0547.00+1.45232522
13:15:1447.0047.0547.00+1.45532520
13:15:1147.0047.0547.05+1.50132515
13:15:0247.0547.1047.05+1.50332514
13:15:0147.0547.1047.05+1.50532511
13:14:5347.0547.1047.05+1.50132506
13:14:5347.0547.1047.10+1.55132505
13:14:5247.0547.1047.05+1.50132504
13:14:4647.0547.1047.10+1.55232503
13:14:4147.0547.1047.10+1.55232501
13:14:4047.0547.1047.10+1.55232499
13:14:4047.0547.1047.10+1.55132497
13:14:3047.0547.1047.10+1.55232496
13:14:2947.0547.1047.05+1.50232494
13:14:2747.0047.0547.10+1.55332492
13:14:2747.0047.0547.05+1.50532489
13:14:2647.0047.0547.05+1.50132484
13:14:2647.0047.0547.05+1.50532483
13:14:2547.0047.0547.05+1.50432478
13:14:2346.9547.0047.00+1.45932474
13:14:2046.9547.0047.00+1.45232465
13:14:1846.9547.0047.00+1.451132463
13:14:1846.9547.0047.00+1.451032452
13:14:1846.9547.0047.00+1.45232442
13:14:1646.9547.0046.95+1.40132440
13:14:1546.9547.0047.00+1.45132439
13:14:1046.9547.0047.00+1.45132438
13:14:0946.9547.0047.00+1.45332437
13:14:0946.9547.0047.00+1.45232434
13:14:0746.9547.0047.00+1.45432432
13:14:0546.9547.0047.00+1.45232428
13:14:0446.9547.0046.95+1.40132426
13:13:5846.9547.0047.00+1.452032425
13:13:5047.0047.0547.00+1.45432405
13:13:4847.0047.0547.00+1.45132401
13:13:4447.0047.0547.00+1.45132400
13:13:4147.0047.0547.00+1.45632399
13:13:3947.0047.0547.05+1.50732393
13:13:3547.0047.1047.10+1.55232386
13:13:3047.0047.1047.00+1.45132384
13:13:2947.0547.1047.05+1.50132383
13:13:2447.0047.1047.10+1.55232382
13:13:2347.0047.1047.00+1.45232380
13:13:2246.9547.1047.10+1.55132378
13:13:2147.0547.1047.10+1.55632377
13:13:2047.0547.1047.10+1.55632371
13:13:1946.9547.0047.00+1.45832365
13:13:1946.9547.0047.00+1.452032357
13:13:1946.9047.0046.90+1.35232337
13:13:1746.9046.9546.95+1.40532335
13:13:1746.8546.9046.90+1.35232330
13:13:1646.8546.9046.90+1.35532328
13:13:1446.8546.9046.90+1.35532323
13:13:1046.9046.9546.90+1.35932318
13:13:0946.9046.9546.90+1.35132309
13:13:0646.9046.9546.90+1.35432308
13:13:0246.8546.9046.90+1.35132304
13:12:5846.8546.9546.85+1.30532303
13:12:5346.8546.9546.85+1.30132298
13:12:5146.9047.0047.00+1.45132297
13:12:5046.9047.0046.90+1.35532296
13:12:4946.9047.0047.00+1.45132291
13:12:4746.9047.0046.90+1.35132290
13:12:4646.9047.0047.00+1.45232289
13:12:4546.9547.0046.95+1.40132287
13:12:4246.9547.0046.95+1.40132286
13:12:4246.9547.0046.95+1.40232285
13:12:4146.9547.0046.95+1.40632283
13:12:4046.9547.0046.95+1.40132277
13:12:3946.9547.0046.95+1.40132276
13:12:2847.0047.0547.00+1.45132275
13:12:2347.0047.0547.00+1.45232274
13:12:2047.0047.0547.00+1.45132272
13:12:1947.0047.0547.00+1.45632271
13:12:1947.0047.0547.00+1.45432265
13:12:1547.0547.1047.05+1.50132261
13:12:1547.0547.1047.05+1.50232260
13:12:1547.0547.1047.05+1.50432258
13:12:1547.0547.1047.05+1.50132254
13:12:1347.1047.1547.10+1.55432253
13:12:1147.1047.1547.10+1.55132249
13:12:1147.1047.1547.10+1.55132248
13:12:0747.1047.1547.15+1.60132247
13:12:0647.1047.1547.10+1.55632246
13:12:0247.1047.2047.20+1.65232240
13:12:0247.1547.2047.15+1.60132238
13:11:5747.1047.1547.15+1.60132237
13:11:5647.1047.1547.15+1.60132236
13:11:5547.1047.1547.15+1.60132235
13:11:5247.1047.1547.15+1.60232234
13:11:5047.1047.1547.15+1.60132232
13:11:4947.1047.1547.10+1.55132231
13:11:4647.1047.1547.15+1.60132230
13:11:3647.1047.1547.15+1.60132229
13:11:2947.1547.2047.15+1.60132228
13:11:2247.1547.2047.15+1.60132227
13:11:1947.1547.2047.15+1.60132226
13:11:1747.1547.2047.15+1.60332225
13:11:0347.1547.2047.20+1.65132222
13:10:5947.2047.2547.20+1.65132221
13:10:5847.2547.3047.25+1.70232220
13:10:5447.2047.2547.25+1.70132218
13:10:5447.2047.2547.25+1.70132217
13:10:5147.2547.3047.25+1.70132216
13:10:4947.2547.3047.25+1.70132215
13:10:4947.2047.2547.25+1.70432214
13:10:4647.2047.2547.25+1.70132210
13:10:4247.0547.2547.25+1.70132209
13:10:3547.0547.1547.15+1.60132208
13:10:3047.2047.2547.15+1.60332207
13:10:3047.2047.2547.20+1.65232204
13:10:3047.1547.2047.20+1.651832202
13:10:2947.0047.1547.15+1.601232184
13:10:2947.0047.1547.15+1.60132172
13:10:2847.0047.1547.15+1.60132171
13:10:2847.0047.1047.15+1.60232170
13:10:2847.0047.1047.10+1.55132168
13:10:2847.0047.0547.10+1.55332167
13:10:2847.0047.0547.05+1.50332164
13:10:2747.0047.0547.05+1.50132161
13:10:2746.9547.0047.00+1.45132160
13:10:2747.0047.0547.00+1.45132159
13:10:2646.9547.0047.00+1.45932158
13:10:2546.9547.0047.00+1.45132149
13:10:2546.9547.0047.00+1.45132148
13:10:2546.9547.0047.00+1.45232147
13:10:2546.9547.0047.00+1.45232145
13:10:2546.9547.0047.00+1.45232143
13:10:2546.9547.0047.00+1.45232141
13:10:2546.9547.0047.00+1.45132139
13:10:2546.9547.0047.00+1.45132138
13:10:2546.9547.0047.00+1.45332137
13:10:2546.9547.0047.00+1.45132134
13:10:2546.9547.0047.00+1.45332133
13:10:2546.9547.0047.00+1.45132130
13:10:2546.9547.0047.00+1.45232129
13:10:1846.9047.0047.00+1.45232127
13:09:5846.9046.9547.00+1.45132125
13:09:5846.9046.9546.95+1.40232124
13:09:5546.9046.9546.90+1.35132122
13:09:5446.9046.9546.95+1.40232121
13:09:5346.9046.9546.95+1.40132119
13:09:5346.9046.9546.95+1.40132118
13:09:4646.9547.0046.95+1.40332117
13:09:4446.9046.9546.95+1.40232114
13:09:3846.9547.0046.95+1.40432112
13:09:3846.9547.0047.00+1.45132108
13:09:1646.9046.9546.95+1.40432107
13:09:0346.8546.9546.95+1.40232103
13:09:0146.8546.9546.95+1.40132101
13:09:0146.9046.9546.90+1.351632100
13:08:5746.9547.0046.95+1.40132084
13:08:5546.9547.0046.95+1.40132083
13:08:5346.9047.0047.00+1.45132082
13:08:4346.9547.0046.95+1.40332081
13:08:3946.9547.0046.95+1.40132078
13:08:3646.9046.9546.95+1.40132077
13:08:3546.9547.0046.95+1.40132076
13:08:3246.9046.9546.95+1.40432075
13:08:3146.9046.9546.95+1.40132071
13:08:2646.9046.9546.95+1.40132070
13:08:2346.9046.9546.95+1.40132069
13:08:2146.9046.9546.95+1.40132068
13:08:1846.9046.9546.95+1.40132067
13:07:5846.9046.9546.95+1.40132066
13:07:4946.9046.9546.90+1.35132065
13:07:4746.9046.9546.90+1.35132064
13:07:3946.9046.9546.90+1.35132063
13:07:3246.9547.0046.95+1.40132062
13:07:2746.9046.9546.95+1.40432061
13:07:2146.9046.9546.95+1.40132057
13:07:1746.9046.9546.95+1.40232056
13:07:1246.8546.9046.90+1.35532054
13:07:0746.8046.8546.85+1.30132049
13:07:0446.8046.8546.85+1.30232048
13:07:0146.7546.8046.80+1.25132046
13:06:5846.7546.8546.75+1.20232045
13:06:5646.7546.8046.75+1.20432043
13:06:5446.7546.8046.70+1.15132039
13:06:5446.7546.8046.75+1.20232038
13:06:5146.7546.8046.75+1.20132036
13:06:4846.7546.8046.75+1.20132035
13:06:4746.7046.8046.70+1.15132034
13:06:4646.7046.7546.75+1.20332033
13:06:4646.7546.8046.75+1.20732030
13:06:4046.7546.8546.75+1.20132023
13:06:3846.8546.9046.85+1.30532022
13:06:3646.7546.8046.80+1.25232017
13:06:3646.8046.9046.80+1.25832015
13:06:3646.8046.9046.90+1.35232007
13:06:3546.8046.9046.80+1.25232005
13:06:3546.8046.9046.80+1.25232003
13:06:3446.8046.9046.80+1.25132001
13:06:3346.8046.8546.85+1.30132000
13:06:3046.8046.8546.80+1.25131999
13:06:2946.8046.8546.80+1.25131998
13:06:2746.8046.9046.80+1.25131997
13:06:2746.8046.9046.80+1.25131996
13:06:2746.8046.9046.80+1.25131995
13:06:2646.8046.9046.80+1.25131994
13:06:2646.8046.8546.85+1.30231993
13:06:2446.8046.8546.80+1.25131991
13:06:2246.7546.8546.75+1.20131990
13:06:2046.7546.8046.80+1.25231989
13:06:2046.7546.8546.85+1.30131987
13:06:1946.8046.8546.75+1.20131986
13:06:1946.8046.8546.80+1.25131985
13:06:1946.8046.9046.80+1.25331984
13:06:1946.8546.9046.85+1.30231981
13:06:1846.8546.9046.85+1.30131979
13:06:1546.9046.9546.90+1.35131978
13:06:1346.8546.9546.85+1.30131977
13:06:1346.9046.9546.90+1.35331976
13:06:0946.9046.9546.90+1.35131973
13:06:0746.9046.9546.90+1.35131972
13:06:0546.9046.9546.90+1.35131971
13:06:0446.9046.9546.90+1.35231970
13:06:0446.9046.9546.90+1.35131968
13:06:0346.9046.9546.90+1.35231967
13:06:0346.9046.9546.90+1.35131965
13:06:0246.9046.9546.90+1.35331964
13:06:0246.9046.9546.90+1.35231961
13:06:0046.9046.9546.90+1.35131959
13:05:5946.8546.9046.90+1.35131958
13:05:5846.8546.9046.85+1.30131957
13:05:5846.8546.9046.85+1.30131956
13:05:5646.9046.9546.85+1.30231955
13:05:5646.9046.9546.90+1.35231953
13:05:5446.9047.0046.90+1.35331951
13:05:5346.9047.0546.90+1.35231948
13:05:5346.9047.0546.90+1.35231946
13:05:5346.9547.0546.95+1.40531944
13:05:5247.0047.1047.00+1.45231939
13:05:5147.0547.1547.00+1.451831937
13:05:5147.0547.1547.05+1.502231919
13:05:5147.0547.1547.05+1.50131897
13:05:5047.0547.1547.05+1.50131896
13:05:5047.1047.1547.05+1.50431895
13:05:5047.1047.1547.10+1.55631891
13:05:4847.1047.1547.10+1.55231885
13:05:4747.1047.1547.10+1.55131883
13:05:4247.1047.1547.15+1.60131882
13:05:4147.1047.1547.15+1.60231881
13:05:3947.1047.1547.10+1.55131879
13:05:3547.1547.2047.15+1.60131878
13:05:3447.1547.2047.15+1.60131877
13:05:3447.1547.2047.15+1.60131876
13:05:3147.1547.2047.15+1.60131875
13:05:2947.1547.2047.15+1.60131874
13:05:2647.1547.2047.15+1.60531873
13:05:2547.1547.2047.20+1.65131868
13:05:2547.1547.2047.15+1.60131867
13:05:2147.2047.2547.20+1.65831866
13:05:2047.2047.2547.20+1.65131858
13:05:2047.2047.2547.20+1.65131857
13:05:1547.2047.2547.20+1.65131856
13:05:1247.1547.2047.20+1.65631855
13:05:0847.1547.2047.15+1.60331849
13:05:0747.1547.2047.20+1.65131846
13:05:0347.2047.2547.20+1.651131845
13:04:5647.2547.3047.25+1.70731834
13:04:5647.2547.3047.25+1.70931827
13:04:5647.2547.3047.25+1.70131818
13:04:4647.3047.3547.30+1.75431817
13:04:4647.3047.3547.30+1.75631813
13:04:4247.3047.3547.30+1.75131807
13:04:4247.2547.3047.30+1.75131806
13:04:4147.2547.3047.30+1.75131805
13:04:3747.2547.3047.30+1.75131804
13:04:1847.2547.3047.30+1.75131803
13:04:1547.2547.3047.30+1.75131802
13:04:1047.2547.3047.30+1.75131801
13:04:0247.3047.3547.30+1.75331800
13:04:0247.3047.3547.30+1.751031797
13:04:0247.3047.3547.30+1.75931787
13:04:0247.3047.3547.30+1.75731778
13:03:5747.3047.3547.35+1.80131771
13:03:5547.3047.3547.35+1.80131770
13:03:4947.3047.4047.40+1.85131769
13:03:4747.3547.4047.35+1.80131768
13:03:4647.3547.4047.35+1.80231767
13:03:4147.3547.4047.35+1.80131765
13:03:3647.3547.4047.35+1.80131764
13:03:3647.3547.4047.35+1.80131763
13:03:3447.3547.4047.35+1.80131762
13:03:3447.3547.4047.35+1.80231761
13:03:3447.3047.3547.35+1.80431759
13:03:1147.3547.4047.35+1.80431755
13:03:1147.3547.4047.35+1.80231751
13:03:0647.3547.4047.35+1.80131749
13:03:0547.3547.4047.35+1.80131748
13:03:0347.3547.4047.35+1.80131747
13:02:5647.3547.4547.35+1.80331746
13:02:5547.4047.4547.40+1.85831743
13:02:5547.4047.4547.40+1.85231735
13:02:5347.4547.5047.45+1.901831733
13:02:5347.4547.5047.50+1.95131715
13:02:4847.4547.5047.50+1.95131714
13:02:4447.4547.5047.50+1.95231713
13:02:3847.5047.5547.50+1.95131711
13:02:3747.5047.5547.50+1.95131710
13:02:3547.5047.5547.50+1.95131709
13:02:3547.5047.5547.50+1.95131708
13:02:3347.5047.5547.50+1.95131707
13:02:2147.4547.5047.50+1.95831706
13:02:1747.4547.5047.50+1.95331698
13:02:1647.4547.5047.50+1.95131695
13:02:0847.4547.5047.50+1.95131694
13:02:0747.5047.5547.50+1.95231693
13:02:0747.5047.5547.50+1.95131691
13:02:0247.5047.5547.50+1.95131690
13:01:5947.4547.5047.50+1.95131689
13:01:5647.4547.5547.55+2.00131688
13:01:5547.5047.5547.50+1.95731687
13:01:5547.4547.5047.50+1.95331680
13:01:5347.4547.5547.55+2.00131677
13:01:5247.5047.5547.50+1.95231676
13:01:5047.5547.6047.55+2.00131674
13:01:5047.5047.5547.55+2.00131673
13:01:4947.5047.5547.55+2.00231672
13:01:4447.5047.5547.55+2.00131670
13:01:4347.5047.5547.50+1.95131669
13:01:3547.4547.5047.50+1.95331668
13:01:3047.4547.5047.50+1.95131665
13:01:3047.4547.5047.50+1.95131664
13:01:2747.4547.5047.50+1.95131663
13:01:2047.5047.5547.50+1.95931662
13:01:2047.5047.5547.55+2.00131653
13:01:1847.5047.5547.50+1.95231652
13:01:1347.4547.5047.50+1.95131650
13:01:1247.4547.5047.50+1.95131649
13:01:1147.4547.5047.50+1.95531648
13:01:1147.4547.5047.50+1.95531643
13:01:1047.4047.4547.45+1.90131638
13:01:0947.4047.4547.45+1.90531637
13:01:0847.4047.4547.45+1.90231632
13:01:0647.3547.4547.45+1.90131630
13:01:0547.3547.4047.40+1.85131629
13:01:0447.3047.3547.35+1.80431628
13:01:0247.3047.3547.35+1.80131624
13:00:5847.2547.3547.35+1.80131623
13:00:5447.2547.3047.30+1.75131622
13:00:4647.2547.3047.30+1.75431621
13:00:4347.2547.3047.25+1.70131617
13:00:2547.2047.2547.25+1.70331616
13:00:1747.2047.2547.20+1.65131613
13:00:1647.2047.2547.20+1.65131612
13:00:0247.2047.2547.20+1.65131611
12:59:5947.2047.2547.25+1.70131610
12:59:5747.2047.2547.25+1.70131609
12:59:5247.2047.2547.20+1.65131608
12:59:4547.2047.2547.25+1.70231607
12:59:4347.2047.2547.20+1.651031605
12:59:4247.2047.2547.25+1.70231595
12:59:3947.2047.2547.20+1.65231593
12:59:3747.2047.2547.25+1.70131591
12:59:3447.2047.2547.25+1.70331590
12:59:3247.2547.3047.25+1.70231587
12:59:1647.2047.3047.20+1.65131585
12:58:5947.2047.2547.25+1.70131584
12:58:5747.2047.2547.20+1.65231583
12:58:5647.2047.3047.20+1.65131581
12:58:5547.2047.2547.25+1.70231580
12:58:5047.2047.2547.20+1.65131578
12:58:5047.2047.2547.25+1.70231577
12:58:4947.2047.2547.20+1.65131575
12:58:4847.2047.2547.20+1.65131574
12:58:4347.2047.2547.20+1.65131573
12:58:3847.2047.2547.20+1.65231572
12:58:3347.2047.2547.20+1.65131570
12:58:2947.2047.2547.15+1.60431569
12:58:2947.2047.2547.20+1.65131565
12:58:2747.1547.2047.20+1.65131564
12:58:2647.1547.2547.15+1.60131563
12:58:2647.1547.2047.25+1.70231562
12:58:2647.1547.2047.20+1.65331560
12:58:2447.1547.2047.15+1.60131557
12:58:2447.1547.2047.15+1.60131556
12:58:2247.1547.2047.15+1.60531555
12:58:1347.1547.2547.15+1.60131550
12:58:1347.1547.2547.15+1.60231549
12:58:0847.2047.3047.15+1.60331547
12:58:0847.2047.3047.20+1.65731544
12:58:0847.2047.3047.20+1.65131537
12:58:0847.2047.3047.20+1.65231536
12:58:0547.2047.3047.20+1.65231534
12:58:0047.2547.3047.25+1.70131532
12:58:0047.2547.3047.25+1.701031531
12:57:5447.2547.3047.30+1.75131521
12:57:5147.2547.3047.25+1.70131520
12:57:4847.2547.3047.30+1.75131519
12:57:4847.3047.3547.30+1.75631518
12:57:3747.3047.3547.30+1.75131512
12:57:3347.3047.3547.30+1.75231511
12:57:2547.3047.3547.30+1.75131509
12:57:2247.2547.3547.25+1.70131508
12:57:2247.2547.3547.25+1.70131507
12:57:2247.2547.3547.25+1.70131506
12:57:1747.2547.3547.25+1.70131505
12:57:1547.3047.3547.25+1.70231504
12:57:1547.3047.3547.30+1.75131502
12:57:1547.3047.3547.30+1.75631501
12:57:1547.3047.3547.30+1.75131495
12:57:1447.3047.3547.30+1.75431494
12:57:1447.3047.3547.30+1.75131490
12:57:0447.3047.3547.30+1.75131489
12:56:5847.3547.4047.35+1.80131488
12:56:5747.3547.4047.35+1.80131487
12:56:4747.3547.4047.35+1.80131486
12:56:4747.3547.4047.35+1.80131485
12:56:4347.3547.4047.35+1.80131484
12:56:4147.3547.4047.40+1.85531483
12:56:3247.4047.4547.40+1.85231478
12:56:2747.4047.4547.40+1.85131476
12:56:2547.4047.4547.40+1.85131475
12:56:2447.4047.4547.40+1.85131474
12:56:0647.3547.5047.35+1.801531473
12:55:5747.4047.6047.40+1.85131458
12:55:5447.5047.6047.50+1.951131457
12:55:5447.5547.6047.55+2.00231446
12:55:4147.5547.6047.55+2.00131444
12:55:3047.5047.6047.50+1.95131443
12:55:1747.4547.6047.60+2.05131442
12:55:1647.4547.6047.60+2.05131441
12:55:1647.4547.6047.60+2.05131440
12:55:1047.4047.6047.60+2.051031439
12:55:0647.3547.5547.55+2.00131429
12:55:0447.5547.6047.55+2.00231428
12:55:0447.3547.5547.55+2.00331426
12:55:0447.5547.6047.30+1.75231423
12:55:0447.5547.6047.35+1.80431421
12:55:0447.5547.6047.40+1.851031417
12:55:0447.5547.6047.45+1.90831407
12:55:0447.5547.6047.50+1.95231399
12:55:0447.5547.6047.55+2.00431397
12:55:0447.5047.5547.55+2.00131393
12:55:0247.4547.5047.50+1.95331392
12:54:5447.4047.4547.45+1.90331389
12:54:3747.3047.4047.40+1.85231386
12:54:3747.3047.4047.40+1.85531384
12:54:3647.3047.4047.40+1.85531379
12:54:3647.3547.4047.35+1.80131374
12:54:3547.3047.3547.35+1.80331373
12:54:3347.3047.3547.30+1.75131370
12:54:2947.3547.4047.30+1.75131369
12:54:2947.3547.4047.35+1.80931368
12:54:2847.3547.4047.35+1.80131359
12:54:2747.3547.4047.35+1.80131358
12:54:2347.3547.4047.35+1.80331357
12:54:1847.3547.4047.35+1.80231354
12:54:1647.3547.4047.40+1.85131352
12:54:1447.3547.4047.35+1.80131351
12:54:0847.4047.5047.40+1.85331350
12:54:0447.4547.5047.40+1.85831347
12:54:0447.4547.5047.45+1.90131339
12:54:0447.4547.5047.45+1.90531338
12:54:0447.4547.5047.45+1.90131333
12:54:0447.4547.5047.45+1.90531332
12:54:0447.4547.5047.45+1.90231327
12:54:0247.4547.5047.45+1.902031325
12:54:0247.4547.5047.50+1.95131305
12:54:0147.4547.5047.45+1.90531304
12:53:5947.4547.5047.50+1.95131299
12:53:5647.5047.5547.50+1.95131298
12:53:5547.5047.5547.50+1.95131297
12:53:5547.5047.5547.50+1.95131296
12:53:5347.5047.5547.50+1.95231295
12:53:5347.5047.5547.50+1.95631293
12:53:4747.5047.5547.50+1.95131287
12:53:4447.5047.5547.50+1.95131286
12:53:4247.5047.5547.50+1.95131285
12:53:3747.5047.5547.50+1.95131284
12:53:1147.6047.6547.60+2.05131283
12:53:1147.5547.6547.55+2.00131282
12:53:1047.6047.6547.60+2.05131281
12:53:0847.5547.6547.55+2.00631280
12:53:0747.5547.6547.55+2.002031274
12:53:0647.6047.6547.60+2.05131254
12:52:5947.5547.6547.55+2.00331253
12:52:4847.6047.6547.55+2.00331250
12:52:4847.6047.6547.60+2.05231247
12:52:3447.6547.7047.65+2.10331245
12:52:3147.6547.7047.65+2.10131242
12:52:3047.6547.7047.65+2.10131241
12:52:2747.6547.7047.65+2.10131240
12:52:2347.6047.6547.65+2.10131239
12:52:2247.6547.7047.65+2.10131238
12:52:1847.6547.7047.65+2.10131237
12:52:1647.6547.7047.65+2.10131236
12:52:0947.6547.7047.65+2.10131235
12:52:0747.6547.7047.65+2.10131234
12:52:0647.6547.7047.65+2.10131233
12:51:4847.6547.7547.60+2.05331232
12:51:4847.6547.7547.65+2.10131229
12:51:4847.6547.7047.70+2.15131228
12:51:4247.7047.7547.70+2.15131227
12:51:4147.7047.7547.70+2.15131226
12:51:3547.7047.8047.80+2.25231225
12:51:3347.7547.8047.75+2.20231223
12:51:2947.7547.8047.80+2.25131221
12:51:2547.8047.8547.80+2.25231220
12:51:2547.7547.8047.80+2.25131218
12:51:2447.8047.8547.80+2.25231217
12:51:2347.8047.8547.80+2.25231215
12:51:2347.8047.8547.85+2.30331213
12:51:2047.8047.8547.85+2.30131210
12:51:1947.8047.8547.85+2.30131209
12:51:1847.8047.8547.85+2.30131208
12:51:1847.8047.8547.80+2.25131207
12:51:1747.8047.8547.80+2.25331206
12:51:1647.8047.8547.85+2.30131203
12:51:0947.8047.8547.85+2.30231202
12:51:0947.8047.8547.85+2.30231200
12:51:0847.8047.8547.85+2.30231198
12:51:0847.8047.8547.85+2.30631196
12:51:0847.7047.8047.80+2.251031190
12:51:0747.7547.8047.80+2.25131180
12:51:0747.7547.8047.80+2.252031179
12:51:0647.6547.8047.80+2.25231159
12:51:0647.6547.7547.75+2.20431157
12:51:0647.6547.7547.75+2.201031153
12:51:0647.6547.7047.70+2.15631143
12:51:0647.6547.7047.70+2.15931137
12:51:0647.6547.7047.65+2.10131128
12:51:0547.6047.6547.65+2.10731127
12:51:0547.5547.6047.60+2.05931120
12:51:0447.5547.6047.60+2.051031111
12:51:0347.5547.6047.60+2.05331101
12:51:0347.5547.6047.60+2.05131098
12:51:0047.5547.6047.60+2.05131097
12:50:5747.5547.6047.60+2.05131096
12:50:5647.5547.6047.60+2.05131095
12:50:5447.6047.6547.60+2.05731094
12:50:4647.6047.6547.60+2.05131087
12:50:4447.6547.7047.65+2.10131086
12:50:4347.6547.7047.65+2.10331085
12:50:3947.5547.6547.65+2.10131082
12:50:3747.6047.6547.60+2.05131081
12:50:3647.6047.7047.60+2.05231080
12:50:3647.6047.6547.65+2.10931078
12:50:3447.5547.6547.65+2.10231069
12:50:3447.6047.6547.60+2.05131067
12:50:3447.6047.6547.60+2.05131066
12:50:3347.5547.6547.55+2.00231065
12:50:3247.5547.6047.60+2.05731063
12:50:3247.5547.6047.60+2.05931056
12:50:3247.5547.6047.60+2.05131047
12:50:3247.5547.6047.55+2.00131046
12:50:3147.5547.6047.55+2.00131045
12:50:3147.4547.5047.55+2.001231044
12:50:3147.4547.5047.50+1.95231032
12:50:3047.4547.5047.45+1.90131030
12:50:3047.4547.5047.50+1.95231029
12:50:3047.4547.5047.50+1.95331027
12:50:2747.4547.5047.50+1.95131024
12:50:2747.4547.5047.50+1.95231023
12:50:2547.5047.5547.50+1.95131021
12:50:2447.5047.5547.50+1.95231020
12:50:2347.5047.5547.55+2.00131018
12:50:2247.5047.5547.50+1.95131017
12:50:2147.5047.5547.50+1.951031016
12:50:1547.5547.6047.55+2.00231006
12:50:1547.5547.6047.55+2.00531004
12:50:1547.5547.6047.60+2.05130999
12:50:1347.5547.6047.55+2.00130998
12:50:0947.6047.6547.60+2.05130997
12:50:0947.6047.6547.60+2.05230996
12:50:0947.6047.6547.60+2.05130994
12:50:0647.6047.6547.60+2.05230993
12:50:0647.6047.6547.60+2.05130991
12:50:0647.6047.6547.60+2.05230990
12:50:0347.6047.6547.65+2.10130988
12:50:0247.6047.6547.60+2.05130987
12:50:0047.6047.6547.65+2.10130986
12:49:5947.6047.6547.65+2.10330985
12:49:5847.6547.7047.65+2.10630982
12:49:5747.6547.7047.65+2.10130976
12:49:5647.6547.7047.65+2.10130975
12:49:5447.6547.7047.65+2.10130974
12:49:5347.6547.7047.70+2.15130973
12:49:5147.6547.7547.75+2.20130972
12:49:5047.6547.7547.75+2.20130971
12:49:4947.6547.7547.75+2.20130970
12:49:4847.6547.7047.70+2.15330969
12:49:4647.7047.7547.70+2.15130966
12:49:3947.7547.8047.75+2.20230965
12:49:3947.6547.7547.75+2.20130963
12:49:3847.6547.7547.75+2.20130962
12:49:3647.6547.8047.80+2.25130961
12:49:3647.6547.8047.80+2.25130960
12:49:3647.6547.7547.80+2.25930959
12:49:3647.6547.7547.75+2.20130950
12:49:3547.6547.7547.75+2.20130949
12:49:3547.7047.8047.70+2.151130948
12:49:3547.7547.8047.75+2.20930937
12:49:3447.7547.8047.75+2.20130928
12:49:3447.7547.8047.80+2.25330927
12:49:3347.8047.8547.80+2.25530924
12:49:3347.8047.8547.80+2.25130919
12:49:3247.8047.8547.80+2.25130918
12:49:3047.8047.8547.80+2.25230917
12:49:3047.8047.8547.80+2.25230915
12:49:2847.8047.8547.85+2.30130913
12:49:2447.8047.9047.80+2.25230912
12:49:2247.8047.8547.85+2.30330910
12:49:2147.8047.8547.80+2.25130907
12:49:2147.8047.8547.85+2.30230906
12:49:2047.8047.8547.80+2.25130904
12:49:2047.8047.8547.80+2.25130903
12:49:1947.8047.8547.80+2.25130902
12:49:1947.8047.8547.80+2.25330901
12:49:1847.8047.8547.80+2.25430898
12:49:1847.8047.8547.80+2.25230894
12:49:1847.8047.8547.90+2.35230892
12:49:1847.8047.8547.85+2.30130890
12:49:1747.8047.8547.80+2.25130889
12:49:1647.8047.8547.80+2.25330888
12:49:1647.8047.8547.80+2.25230885
12:49:1547.8547.9047.75+2.20530883
12:49:1547.8547.9047.80+2.25230878
12:49:1547.8547.9047.85+2.30330876
12:49:1547.8547.9047.85+2.30130873
12:49:1547.8047.8547.85+2.30330872
12:49:1447.7547.8547.75+2.20130869
12:49:1347.7547.8047.80+2.25130868
12:49:1247.7547.8047.80+2.25230867
12:49:1247.7547.8047.75+2.20130865
12:49:1247.7547.8047.80+2.25130864
12:49:1147.7547.8047.75+2.20130863
12:49:1047.7547.8047.85+2.30930862
12:49:1047.7547.8047.80+2.251130853
12:49:0847.7547.8547.85+2.30130842
12:49:0747.7047.8547.70+2.15130841
12:49:0747.7547.8547.70+2.15430840
12:49:0747.7547.8547.75+2.20130836
12:49:0747.7547.8047.85+2.30230835
12:49:0747.7547.8047.80+2.25630833
12:49:0747.7547.8047.75+2.20130827
12:49:0647.7047.7547.75+2.20130826
12:49:0447.7547.8547.75+2.20130825
12:49:0347.7047.7547.75+2.20130824
12:49:0347.7047.7547.75+2.20130823
12:48:5947.7047.8547.70+2.15130822
12:48:5947.8047.8547.80+2.25230821
12:48:5947.6547.7047.80+2.253530819
12:48:5947.6547.7047.75+2.201230784
12:48:5947.6547.7047.70+2.15130772
12:48:5947.7047.7547.70+2.15130771
12:48:5647.7047.7547.70+2.15130770
12:48:5647.7047.7547.70+2.15330769
12:48:5647.7547.8047.75+2.20130766
12:48:5547.7047.8047.70+2.15130765
12:48:5447.6547.7547.75+2.201030764
12:48:5447.6547.7047.75+2.20230754
12:48:5447.6547.7047.70+2.15330752
12:48:5347.6547.7047.70+2.15130749
12:48:5247.6547.7047.70+2.15130748
12:48:5247.6547.7547.75+2.201030747
12:48:5147.7047.7547.70+2.15230737
12:48:5147.7047.7547.75+2.20130735
12:48:5047.7047.7547.75+2.20130734
12:48:5047.7047.7547.75+2.20230733
12:48:4947.7547.8047.75+2.20230731
12:48:4747.7547.8047.80+2.25930729
12:48:4547.7047.7547.80+2.25230720
12:48:4547.7047.7547.75+2.20430718
12:48:4547.7047.7547.75+2.20130714
12:48:4347.6547.7547.75+2.20130713
12:48:4347.6547.7047.70+2.15230712
12:48:4347.6547.7047.70+2.15930710
12:48:4347.6047.7047.70+2.15530701
12:48:4347.6047.6547.65+2.10230696
12:48:4347.6047.6547.65+2.10930694
12:48:4347.6047.6547.65+2.10630685
12:48:4247.5047.6547.50+1.95130679
12:48:4147.5047.6047.60+2.05530678
12:48:4147.5047.6047.60+2.051430673
12:48:4147.5047.6047.60+2.051030659
12:48:4147.5047.6047.60+2.054030649
12:48:4147.5047.6047.60+2.051430609
12:48:4147.5047.6047.60+2.05930595
12:48:4147.5047.6047.60+2.05630586
12:48:4147.5547.6047.55+2.00130580
12:48:4047.4547.6047.60+2.05130579
12:48:4047.4547.5047.60+2.05830578
12:48:4047.4547.5047.55+2.001830570
12:48:4047.4547.5047.50+1.95430552
12:48:3747.4547.5047.50+1.95130548
12:48:3347.4547.5047.45+1.90630547
12:48:3347.4547.5047.50+1.95130541
12:48:2947.4547.5047.45+1.90130540
12:48:2947.4047.4547.45+1.90330539
12:48:2747.3547.4547.45+1.90130536
12:48:2447.3547.4547.45+1.90230535
12:48:2347.3547.4547.45+1.90530533
12:48:2247.3547.4547.45+1.90130528
12:48:2247.3547.4547.45+1.90130527
12:48:2147.4047.4547.40+1.85230526
12:48:2047.4047.4547.40+1.85430524
12:48:1947.4547.5047.45+1.90130520
12:48:1847.4547.5047.45+1.901330519
12:48:1847.4547.5047.45+1.90330506
12:48:1847.4547.5047.45+1.90530503
12:48:1747.4547.5047.45+1.90130498
12:48:1647.5047.5547.50+1.95830497
12:48:1647.5047.5547.50+1.951430489
12:48:1647.5047.5547.50+1.951030475
12:48:1547.5047.5547.50+1.95130465
12:48:1547.5047.5547.55+2.00130464
12:48:1347.5047.5547.55+2.00430463
12:48:1347.5547.6047.55+2.00230459
12:48:1247.5547.6047.50+1.95830457
12:48:1247.5547.6047.55+2.00230449
12:48:1147.5047.6047.60+2.05130447
12:48:1147.5547.6047.55+2.00130446
12:48:1047.5547.6047.60+2.05130445
12:48:1047.5547.6047.60+2.05130444
12:48:1047.5547.6047.60+2.05230443
12:48:0947.5547.6047.55+2.00130441
12:48:0947.5547.6047.60+2.05330440
12:48:0847.5547.6047.60+2.051030437
12:48:0747.5547.6047.60+2.05130427
12:48:0547.5047.6047.60+2.051030426
12:48:0447.5047.6047.60+2.05130416
12:48:0447.5547.6047.55+2.00130415
12:48:0447.5547.6047.60+2.05230414
12:48:0347.5047.6047.60+2.05130412
12:48:0347.5547.6047.55+2.00430411
12:48:0247.5547.6047.55+2.00130407
12:48:0247.5047.5547.55+2.00530406
12:48:0247.5047.5547.55+2.00130401
12:48:0247.5047.5547.50+1.95130400
12:47:5947.5047.5547.55+2.00130399
12:47:5847.4547.5047.50+1.95130398
12:47:5847.4547.5047.50+1.95130397
12:47:5747.4547.5047.50+1.95130396
12:47:5647.5047.5547.50+1.95430395
12:47:5347.4547.5547.55+2.00130391
12:47:5347.4547.5547.55+2.00530390
12:47:5247.4547.5547.45+1.90130385
12:47:5247.4547.5547.45+1.90130384
12:47:5247.4547.5047.50+1.95830383
12:47:5247.4547.5047.50+1.951530375
12:47:5147.4547.5047.50+1.95130360
12:47:5147.4547.5047.50+1.95830359
12:47:5047.4547.5047.45+1.90130351
12:47:5047.4047.4547.45+1.90130350
12:47:5047.4047.4547.45+1.90330349
12:47:4947.4047.4547.45+1.90130346
12:47:4947.4047.4547.45+1.90130345
12:47:4847.4047.4547.45+1.90130344
12:47:4747.4047.4547.45+1.90130343
12:47:4747.4047.4547.45+1.90130342
12:47:4647.4047.4547.45+1.90130341
12:47:4547.4047.4547.45+1.90130340
12:47:4547.4047.4547.45+1.90230339
12:47:4447.4047.4547.45+1.90330337
12:47:4447.4047.4547.45+1.90230334
12:47:3847.3547.4047.40+1.851030332
12:47:3847.3547.4047.40+1.85530322
12:47:3747.3547.4047.40+1.85130317
12:47:3647.3547.4047.40+1.85230316
12:47:3547.3547.4047.35+1.80130314
12:47:3447.3547.4047.40+1.85130313
12:47:3147.3547.4047.35+1.80130312
12:47:3047.3547.4047.35+1.80130311
12:47:2847.3547.4047.35+1.80230310
12:47:2647.3547.4047.35+1.80130308
12:47:2347.3547.4047.35+1.80130307
12:47:2247.3047.3547.35+1.80130306
12:47:2147.3047.3547.40+1.85230305
12:47:2147.3047.3547.35+1.80130303
12:47:1947.3047.4047.30+1.75130302
12:47:1847.3047.4047.40+1.85130301
12:47:1747.3047.3547.35+1.80130300
12:47:1647.3047.3547.35+1.80130299
12:47:1547.4047.5047.35+1.80230298
12:47:1547.4047.5047.40+1.85230296
12:47:1147.3047.5047.50+1.95130294
12:47:0947.3047.5047.50+1.95430293
12:47:0647.3047.5047.50+1.95130289
12:47:0647.3047.5047.50+1.95130288
12:47:0647.2547.3547.50+1.95430287
12:47:0647.2547.3547.45+1.90230283
12:47:0647.2547.3547.40+1.851730281
12:47:0647.2547.3547.35+1.801730264
12:47:0547.0547.3547.35+1.80530247
12:47:0447.1047.3047.30+1.752030242
12:47:0447.0547.3047.30+1.751030222
12:47:0447.2047.3047.20+1.65130212
12:47:0347.0547.2547.25+1.70630211
12:47:0347.0547.2547.25+1.70530205
12:47:0347.0547.2547.25+1.70130200
12:47:0147.0547.2047.25+1.70530199
12:47:0147.0547.2047.20+1.651030194
12:47:0047.0547.1547.15+1.60330184
12:47:0047.0547.1547.15+1.60630181
12:46:5947.0047.1047.10+1.55730175
12:46:5746.9547.1047.10+1.55730168
12:46:5746.9547.1047.10+1.55930161
12:46:5046.9047.1047.10+1.55130152
12:46:4746.9047.0547.05+1.502030151
12:46:4746.9047.0547.05+1.50630131
12:46:4746.9047.0547.05+1.50330125
12:46:4746.8547.0047.00+1.451230122
12:46:4746.8546.9546.95+1.401230110
12:46:4746.8546.9046.90+1.35430098
12:46:4346.8046.8546.85+1.30130094
12:46:4346.8046.8546.85+1.30130093
12:46:4246.8046.8546.85+1.30130092
12:46:3946.8546.9046.85+1.30230091
12:46:3846.8546.9046.90+1.35130089
12:46:1046.9046.9546.90+1.35130088
12:46:0746.9046.9546.90+1.35130087
12:46:0146.9046.9546.90+1.35230086
12:46:0046.9046.9546.90+1.35530084
12:45:5646.8046.9046.90+1.35130079
12:45:5346.9046.9546.90+1.35130078
12:45:5246.9046.9546.80+1.25230077
12:45:5246.9046.9546.85+1.30130075
12:45:5246.9046.9546.90+1.35430074
12:45:4546.8546.9046.90+1.35730070
12:45:3546.9046.9546.90+1.35130063
12:45:3346.9046.9546.90+1.351030062
12:45:1546.9547.0046.95+1.40330052
12:45:0146.9046.9546.95+1.40130049
12:44:5446.9046.9546.95+1.40130048
12:44:4746.9047.0047.00+1.45130047
12:44:4546.9547.0046.95+1.40130046
12:44:4346.9547.0046.95+1.40130045
12:44:2746.9547.0046.95+1.40130044
12:44:1946.9547.0047.00+1.45130043
12:44:1746.9547.0046.95+1.40130042
12:44:1447.0047.0547.00+1.45330041
12:44:1147.0047.0547.00+1.45130038
12:44:0947.0047.0547.00+1.45130037
12:44:0346.9547.0047.00+1.45130036
12:44:0246.9547.0047.00+1.45130035
12:43:5946.9047.0047.00+1.45130034
12:43:5646.9047.0047.00+1.451030033
12:43:4446.8046.9047.00+1.45230023
12:43:4446.8046.9046.95+1.40230021
12:43:4446.8046.9046.90+1.35630019
12:43:3346.8046.8546.85+1.30230013
12:43:2646.8046.8546.85+1.30130011
12:43:1146.7546.8546.85+1.30130010
12:43:1146.7546.8046.80+1.25130009
12:43:1046.7546.8046.80+1.25130008
12:43:0346.7046.8546.70+1.15130007
12:43:0146.7046.9046.70+1.15230006
12:42:5446.7046.8046.80+1.25130004
12:42:4646.6546.9046.65+1.10330003
12:42:4646.7046.9046.65+1.10130000
12:42:4646.7046.9046.70+1.15229999
12:42:4646.8546.9046.70+1.15229997
12:42:4646.8546.9046.80+1.25229995
12:42:4646.8546.9046.85+1.30129993
12:42:4546.8546.9046.90+1.35229992
12:42:4546.8546.9046.85+1.30129990
12:42:4546.8546.9046.85+1.30129989
12:42:3546.9047.0046.90+1.35129988
12:42:3146.9047.0046.90+1.35129987
12:42:2147.0047.1047.00+1.45429986
12:42:2147.0047.1047.00+1.451529982
12:42:1947.0547.1047.05+1.50429967
12:42:1947.0547.1047.05+1.50729963
12:42:1047.0547.1047.10+1.55129956
12:42:0847.0547.1047.10+1.55129955
12:41:4947.0547.1047.10+1.55129954
12:41:2747.0547.1047.10+1.55129953
12:41:2247.1047.1547.10+1.55129952
12:41:1747.1047.1547.10+1.55529951
12:41:1747.1047.1547.10+1.55129946
12:41:1347.1047.1547.10+1.55129945
12:41:1047.1047.1547.10+1.55129944
12:41:1047.1047.1547.15+1.60129943
12:41:0947.1047.1547.15+1.60129942
12:41:0947.1047.1547.15+1.60229941
12:41:0847.1047.1547.15+1.60129939
12:41:0747.1047.1547.15+1.60229938
12:41:0747.1047.1547.10+1.55129936
12:41:0547.1047.1547.15+1.60129935
12:40:5947.0547.1047.10+1.55129934
12:40:5747.0547.1047.10+1.55129933
12:40:5547.0547.2047.20+1.65129932
12:40:5447.1047.2047.10+1.55129931
12:40:5147.0547.2047.05+1.50229930
12:40:5147.1047.2047.10+1.55129928
12:40:5047.1047.2047.20+1.65229927
12:40:4947.2047.2547.05+1.50129925
12:40:4947.2047.2547.20+1.65129924
12:40:4747.1047.3047.30+1.75129923
12:40:4647.0547.2547.30+1.75529922
12:40:4647.0547.2547.25+1.70529917
12:40:4547.2547.3047.25+1.70229912
12:40:4547.2547.3047.25+1.70229910
12:40:4547.0547.2547.30+1.75229908
12:40:4547.0547.2547.25+1.70129906
12:40:4547.0047.2547.25+1.70129905
12:40:4347.0047.3047.30+1.75129904
12:40:4246.9547.2547.30+1.751429903
12:40:4246.9547.2547.25+1.70129889
12:40:4046.9547.2547.30+1.75829888
12:40:4046.9547.2547.25+1.701029880
12:40:3946.9047.1047.25+1.70229870
12:40:3946.9047.1047.20+1.651329868
12:40:3946.9047.1047.15+1.60529855
12:40:3946.9047.1047.10+1.551029850
12:40:3946.9047.0547.05+1.50429840
12:40:3946.9047.0547.05+1.50229836
12:40:3946.9047.0547.05+1.50229834
12:40:3946.9046.9547.05+1.50129832
12:40:3946.9046.9547.00+1.452529831
12:40:3946.9046.9546.95+1.40429806
12:40:3846.9046.9546.95+1.40129802
12:40:3846.9046.9546.95+1.40329801
12:40:3746.9046.9546.95+1.40229798
12:40:3746.9046.9546.95+1.40229796
12:40:2846.8546.9046.90+1.35329794
12:40:2146.8046.8546.85+1.30129791
12:40:1946.8046.8546.90+1.35129790
12:40:1946.8046.8546.85+1.30129789
12:40:1546.7546.8546.90+1.35629788
12:40:1546.7546.8546.85+1.30429782
12:40:1546.7546.8546.85+1.30129778
12:40:1446.8046.8546.85+1.30129777
12:40:1446.8046.8546.85+1.30129776
12:40:0646.8046.8546.80+1.25129775
12:40:0546.7046.7546.80+1.251229774
12:40:0546.7046.7546.75+1.20229762
12:40:0246.7046.7546.75+1.20129760
12:39:5246.7046.7546.75+1.20129759
12:39:5146.7546.8046.75+1.20129758
12:39:4646.7546.8046.75+1.20129757
12:39:4346.7046.7546.75+1.20329756
12:39:4346.7046.7546.75+1.20129753
12:39:4046.7046.7546.75+1.20129752
12:39:3046.7046.7546.75+1.20129751
12:39:1546.6546.7046.70+1.15529750
12:38:5946.6546.7046.65+1.10129745
12:38:4846.6546.7046.65+1.10129744
12:38:2546.6046.6546.65+1.10129743
12:38:0046.6046.6546.60+1.05529742
12:37:5846.6046.6546.65+1.10229737
12:37:5446.6046.6546.65+1.10129735
12:37:5246.6046.6546.65+1.10129734
12:37:5246.6046.6546.65+1.10129733
12:37:4746.6046.6546.65+1.10129732
12:37:2046.6046.7046.60+1.05829731
12:37:0946.6546.7046.65+1.10129723
12:36:5546.6046.6546.65+1.10129722
12:36:5146.6046.6546.65+1.10129721
12:36:4446.5546.6046.60+1.05229720
12:36:3046.6046.7046.60+1.05329718
12:36:1946.6546.7046.65+1.10229715
12:36:0446.6046.6546.65+1.10129713
12:36:0446.6046.6546.65+1.10629712
12:36:0046.6546.7046.65+1.10329706
12:35:5546.6546.7046.70+1.15129703
12:35:4946.6546.7046.65+1.10229702
12:35:4446.6546.7046.65+1.10129700
12:35:2346.6546.7046.65+1.10129699
12:35:0146.6046.6546.65+1.10129698
12:34:5246.6546.7046.65+1.10129697
12:34:5146.6546.7046.70+1.15229696
12:34:4646.6546.7046.65+1.10129694
12:34:4346.6546.7046.70+1.15129693
12:34:4246.7046.7546.70+1.15129692
12:34:3846.7046.7546.75+1.20129691
12:34:3546.7046.7546.70+1.15129690
12:34:3346.7046.7546.70+1.15129689
12:34:2746.6046.7046.75+1.20329688
12:34:2746.6046.7046.70+1.15229685
12:34:1646.5546.6046.60+1.05129683
12:34:0746.5546.6546.55+1.00229682
12:34:0646.5546.6046.60+1.05129680
12:33:5846.5546.6546.55+1.00129679
12:33:5546.5546.6546.55+1.00229678
12:33:5246.5046.7046.70+1.15229676
12:33:5146.5046.7046.70+1.15129674
12:33:4646.6546.7046.70+1.15129673
12:33:4546.7046.7546.70+1.15229672
12:33:4446.6546.7046.70+1.15129670
12:33:4346.6546.7046.70+1.15129669
12:33:4346.6546.7046.65+1.10129668
12:33:3646.5046.6546.65+1.10529667
12:33:3646.5046.6046.60+1.05329662
12:33:3646.5046.6046.60+1.05629659
12:33:3246.5046.5546.55+1.00229653
12:33:2546.4546.5046.50+0.95129651
12:33:2446.4546.5046.50+0.95129650
12:33:2146.4046.4546.45+0.90929649
12:33:1246.4046.4546.40+0.85129640
12:33:0846.4046.4546.35+0.80429639
12:33:0846.4046.4546.40+0.85129635
12:33:0246.3546.4546.35+0.80229634
12:33:0246.3546.4046.40+0.85129632
12:33:0146.3546.4046.40+0.85229631
12:32:5746.3546.4046.40+0.85529629
12:32:5046.3546.4046.40+0.85529624
12:32:5046.3546.4046.40+0.85229619
12:32:4546.3546.4046.40+0.85129617
12:32:4246.3546.4046.35+0.80129616
12:32:4246.3546.4046.40+0.85129615
12:32:4246.3546.4046.40+0.85129614
12:32:4046.3546.4046.40+0.85329613
12:32:3546.4046.4546.40+0.85129610
12:32:3546.4046.4546.40+0.85529609
12:32:2746.4046.4546.40+0.85129604
12:32:2546.4046.4546.40+0.85129603
12:32:1346.4046.4546.45+0.90129602
12:32:0646.4046.4546.40+0.85129601
12:32:0246.4046.4546.40+0.85229600
12:32:0146.3546.4046.40+0.85229598
12:31:5246.3546.4046.45+0.90129596
12:31:5246.3546.4046.40+0.85129595
12:31:4946.3546.4046.40+0.85129594
12:31:4646.4046.4546.40+0.85129593
12:31:4546.4046.4546.40+0.85129592
12:31:4146.3546.4046.40+0.85129591
12:31:3646.3546.4046.40+0.85129590
12:31:3246.4046.4546.40+0.85329589
12:31:3246.4046.4546.40+0.85929586
12:31:2446.4046.4546.45+0.90129577
12:31:2446.4046.4546.40+0.85229576
12:31:2446.4546.5046.45+0.90329574
12:31:2046.4046.4546.45+0.90129571
12:31:1946.4546.5046.45+0.90529570
12:31:1746.4546.5046.45+0.90129565
12:31:1446.4546.5046.45+0.90129564
12:31:1346.4546.5046.45+0.90129563
12:31:0046.4546.5046.50+0.95129562
12:30:5646.4546.5046.50+0.95229561
12:30:3946.4546.5046.45+0.90129559
12:30:3346.4546.5046.50+0.95129558
12:30:3246.4546.5046.45+0.90229557
12:30:2746.4546.5046.50+0.95129555
12:30:2046.5046.5546.50+0.95129554
12:30:1946.4546.5546.45+0.90129553
12:30:1246.5046.5546.45+0.90129552
12:30:1246.5046.5546.50+0.95129551
12:30:0746.4546.5546.55+1.00229550
12:29:5746.5046.6046.45+0.90129548
12:29:5746.5046.6046.50+0.95929547
12:29:5546.5546.6046.50+0.95229538
12:29:5546.5546.6046.55+1.00329536
12:29:4546.5546.6546.50+0.95129533
12:29:4546.5546.6546.55+1.00129532
12:29:3646.5046.6546.50+0.95229531
12:29:1546.5046.7046.50+0.95529529
12:29:1046.4546.5046.50+0.95229524
12:29:0946.4546.7046.70+1.15129522
12:29:0946.4546.5046.70+1.15229521
12:29:0946.4546.5046.65+1.10229519
12:29:0946.4546.5046.60+1.05529517
12:29:0946.4546.5046.55+1.001029512
12:29:0946.4546.5046.50+0.95629502
12:29:0846.4546.5046.50+0.95129496
12:29:0746.4546.5046.50+0.95129495
12:29:0746.4546.5046.50+0.95129494
12:29:0146.4546.5046.50+0.95129493
12:28:4946.4546.5046.50+0.95229492
12:28:4546.4546.5046.45+0.90129490
12:28:3846.4546.5046.50+0.95229489
12:28:2746.4546.5046.50+0.95129487
12:28:2646.4546.5046.45+0.90129486
12:28:0646.5546.6046.55+1.00129485
12:28:0546.5046.6046.45+0.90229484
12:28:0546.5046.6046.50+0.95329482
12:28:0446.5046.6046.50+0.95429479
12:28:0246.5046.5546.55+1.00129475
12:28:0146.5046.5546.50+0.95429474
12:27:5746.5046.5546.50+0.95129470
12:27:5546.5046.5546.50+0.95229469
12:27:4646.5046.6046.50+0.95129467
12:27:3346.4546.5046.60+1.05129466
12:27:3346.4546.5046.50+0.95129465
12:27:3246.4546.5046.45+0.90129464
12:27:2846.4546.5046.45+0.90129463
12:27:2346.3546.4046.40+0.85529462
12:27:2346.4046.5046.40+0.85329457
12:27:2346.4046.5046.40+0.85129454
12:27:2246.4046.5046.40+0.85129453
12:27:2246.4046.5046.40+0.85129452
12:27:2246.4046.4546.50+0.95529451
12:27:2246.4046.4546.45+0.90529446
12:27:2146.4046.4546.40+0.85129441
12:27:1846.4046.4546.40+0.85129440
12:27:1446.4046.5046.40+0.85129439
12:27:1346.4046.5046.40+0.85129438
12:27:1346.4546.5046.40+0.85329437
12:27:1346.4546.5046.45+0.90129434
12:27:0646.4046.5046.40+0.85329433
12:27:0546.4046.5046.40+0.85229430
12:26:5946.4046.4546.50+0.95129428
12:26:5946.4046.4546.45+0.90129427
12:26:5646.4046.4546.40+0.85229426
12:26:5346.3546.4046.40+0.85129424
12:26:5346.3546.4046.40+0.85329423
12:26:5246.3546.4046.40+0.85129420
12:26:5246.3546.4046.40+0.85129419
12:26:5046.3546.4046.35+0.80129418
12:26:4946.3546.4046.40+0.85529417
12:26:4846.3546.4046.35+0.80429412
12:26:4546.3546.5046.35+0.80229408
12:26:4346.3546.5046.35+0.80229406
12:26:4246.3546.4046.40+0.85229404
12:26:4146.3546.4046.40+0.85129402
12:26:3846.3046.5046.30+0.75229401
12:26:3746.3046.5546.30+0.75129399
12:26:3546.3046.4546.30+0.75129398
12:26:3546.3046.4046.40+0.85229397
12:26:3446.3046.4046.30+0.75129395
12:26:3446.3046.4046.30+0.75129394
12:26:3446.3046.3546.35+0.80129393
12:26:3146.2546.3046.30+0.75129392
12:26:3046.2046.3546.20+0.65229391
12:26:3046.2046.3046.30+0.75129389
12:26:3046.2046.3046.30+0.75129388
12:26:2946.2546.3546.20+0.65329387
12:26:2946.2546.3546.25+0.70129384
12:26:2946.2046.2546.25+0.70129383
12:26:2946.3046.3546.20+0.65229382
12:26:2946.3046.3546.25+0.70229380
12:26:2946.3046.3546.30+0.75229378
12:26:2546.3046.4046.30+0.75129376
12:26:2446.3046.4546.25+0.70629375
12:26:2446.3046.4546.30+0.75429369
12:26:2446.4046.4546.40+0.85129365
12:26:2346.4046.4546.30+0.75329364
12:26:2346.4046.4546.35+0.80829361
12:26:2346.4046.4546.40+0.85429353
12:26:2246.4046.5046.40+0.85429349
12:26:2246.4046.5046.40+0.85529345
12:26:2046.4046.5546.40+0.85529340
12:26:1946.4546.5546.40+0.85329335
12:26:1946.4546.5546.45+0.90729332
12:26:1946.4546.5546.45+0.90129325
12:26:1946.4546.5546.45+0.90129324
12:26:1946.5046.5546.50+0.95229323
12:26:1946.5046.5546.50+0.95429321
12:26:1946.5046.6046.50+0.952229317
12:26:1946.5046.6046.50+0.95529295
12:26:1846.5546.6046.55+1.00229290
12:26:1846.5546.6046.55+1.00529288
12:26:1846.5546.6046.55+1.00229283
12:26:1846.5546.6046.55+1.00129281
12:26:1846.5546.6046.55+1.00229280
12:26:1746.6046.6546.60+1.05129278
12:26:1746.6046.6546.60+1.052529277
12:26:1746.6046.6546.60+1.05229252
12:26:1746.6046.6546.60+1.05529250
12:26:1746.6046.6546.60+1.05229245
12:26:1746.6046.6546.60+1.05129243
12:26:1646.6046.6546.60+1.05229242
12:26:1646.6046.6546.60+1.05229240
12:26:1646.6046.6546.60+1.05129238
12:26:1646.6046.6546.60+1.052029237
12:26:1546.6046.6546.60+1.05329217
12:26:1246.6046.7046.60+1.05329214
12:26:1046.6046.6546.65+1.10129211
12:26:1046.6046.6546.60+1.05529210
12:26:0846.6046.7046.60+1.052029205
12:26:0646.6046.7046.70+1.15229185
12:26:0546.6546.7046.65+1.10329183
12:25:5346.6546.7546.65+1.10329180
12:25:4146.7546.8046.75+1.20229177
12:25:3846.7546.8046.75+1.20229175
12:25:2646.7046.7546.75+1.20829173
12:25:2446.6546.7046.70+1.15229165
12:25:2146.6046.7046.70+1.15129163
12:25:2046.6546.7046.65+1.10229162
12:25:1946.6546.7046.65+1.10129160
12:25:1846.6546.7046.70+1.15129159
12:25:0646.6046.7546.60+1.05129158
12:25:0546.6046.7046.70+1.15129157
12:25:0046.7046.7546.60+1.051229156
12:25:0046.7046.7546.65+1.102029144
12:25:0046.7046.7546.70+1.15829124
12:24:5446.7546.8046.75+1.20129116
12:24:5246.7546.8046.75+1.20129115
12:24:5146.7546.8046.75+1.20129114
12:24:5046.7546.8046.75+1.20429113
12:24:4546.7546.8046.75+1.20129109
12:24:3746.8046.8546.80+1.25329108
12:24:3746.8046.8546.80+1.252029105
12:24:3746.8046.8546.80+1.25429085
12:24:3746.8046.8546.80+1.25929081
12:24:3146.8546.9046.85+1.301629072
12:24:3146.8546.9046.85+1.30229056
12:23:5746.8546.9546.85+1.30229054
12:23:5746.8546.9546.85+1.30529052
12:23:4146.8547.0047.00+1.45129047
12:23:2746.9047.0046.90+1.35329046
12:23:2746.9047.0046.90+1.35229043
12:23:2046.9547.0046.95+1.40129041
12:23:1046.9047.0047.00+1.45129040
12:22:4946.9046.9546.95+1.40129039
12:22:0746.8546.9046.90+1.35229038
12:22:0546.8546.9046.90+1.35129036
12:21:3046.9047.0046.90+1.35129035
12:21:0346.9047.0546.90+1.35129034
12:20:5647.0547.1046.90+1.35229033
12:20:5647.0547.1046.95+1.40329031
12:20:5647.0547.1047.05+1.50129028
12:20:5147.0547.1047.10+1.55129027
12:20:4847.0547.1047.10+1.55129026
12:20:3747.0547.1047.10+1.55129025
12:20:3547.0547.1047.10+1.55229024
12:20:3246.9547.1047.10+1.55129022
12:20:3147.0547.1047.05+1.50129021
12:20:3147.0547.1047.05+1.50129020
12:20:2647.1047.1547.10+1.55429019
12:20:2647.0547.1047.10+1.55129015
12:20:2147.0547.1047.10+1.55129014
12:20:1447.0547.1047.10+1.55129013
12:20:0847.0547.1047.10+1.55329012
12:20:0547.0547.1047.05+1.50129009
12:20:0446.9047.0547.05+1.50129008
12:19:5946.8547.0547.10+1.55329007
12:19:5946.8547.0547.05+1.50129004
12:19:5646.8547.0547.10+1.551829003
12:19:5646.8547.0547.05+1.50228985
12:19:5546.8547.0547.05+1.50128983
12:19:5546.8546.9047.05+1.50428982
12:19:5546.8546.9047.00+1.45628978
12:19:5546.8546.9046.95+1.40428972
12:19:5546.8546.9046.90+1.35628968
12:19:4846.8046.8546.85+1.30428962
12:19:4846.8046.8546.85+1.30128958
12:19:4846.8046.8546.85+1.30128957
12:19:4646.8046.8546.85+1.30128956
12:19:4146.8046.8546.80+1.25128955
12:19:3546.7046.8046.80+1.25128954
12:19:3146.7046.8046.70+1.15328953
12:19:2846.7546.8046.75+1.20128950
12:19:0646.7046.7546.80+1.25428949
12:19:0646.7046.7546.75+1.20328945
12:19:0446.7046.7546.70+1.15128942
12:19:0246.7046.7546.70+1.15128941
12:18:5146.7046.8046.70+1.15128940
12:18:4946.7046.8046.70+1.15528939
12:18:4446.7046.8046.70+1.15528934
12:18:3346.7046.8046.70+1.15128929
12:18:2646.7046.8546.70+1.15228928
12:18:2546.7046.7546.80+1.25328926
12:18:2546.7046.7546.75+1.20128923
12:18:2046.7546.8046.70+1.15428922
12:18:2046.7546.8046.75+1.20128918
12:18:1746.7546.8046.75+1.201028917
12:18:1546.7546.8046.80+1.25128907
12:18:1146.7546.8046.80+1.25128906
12:18:1046.8046.8546.80+1.25228905
12:18:0246.7546.8546.75+1.20128903
12:17:4746.7546.8546.75+1.20128902
12:17:3946.7546.9046.75+1.20128901
12:17:3546.7546.9046.75+1.20228900
12:17:2746.7546.8046.85+1.30228898
12:17:2746.7546.8046.80+1.25428896
12:17:1046.7546.8046.75+1.20228892
12:17:0946.7546.8046.80+1.25128890
12:16:5646.8046.8546.80+1.25228889
12:16:1946.8546.9046.80+1.25128887
12:16:1946.8546.9046.85+1.30328886
12:16:1246.8546.9046.85+1.30128883
12:16:1246.8546.9046.85+1.30128882
12:16:0946.7546.8546.85+1.30928881
12:16:0446.7546.8546.85+1.30128872
12:16:0246.7546.8546.85+1.30128871
12:15:4646.7546.8546.85+1.30128870
12:15:4646.7546.8546.75+1.20128869
12:15:3846.6546.7046.70+1.15128868
12:15:3846.7046.8546.70+1.15428867
12:15:2846.7046.8546.70+1.15128863
12:15:2146.7046.8546.70+1.15228862
12:15:1746.7046.8546.70+1.15228860
12:15:0646.7046.9046.70+1.15728858
12:14:5746.6546.8546.65+1.10128851
12:14:5646.6546.9046.65+1.10128850
12:14:5646.6546.8046.65+1.10128849
12:14:5546.6546.7046.70+1.15428848
12:14:5546.6046.6546.65+1.10128844
12:14:5546.6546.7046.60+1.05328843
12:14:5546.6546.7046.65+1.10928840
12:14:5446.6546.7046.65+1.10128831
12:14:5446.6546.7046.65+1.10228830
12:14:5146.6546.7046.65+1.10128828
12:14:5046.6546.7046.65+1.10628827
12:14:4946.6546.7046.65+1.10228821
12:14:4746.6546.7046.65+1.10128819
12:14:4746.6546.7046.70+1.15128818
12:14:4646.6546.7046.65+1.10128817
12:14:4446.6546.7046.65+1.10228816
12:14:4446.6546.7046.65+1.10128814
12:14:4346.6546.7046.65+1.10128813
12:14:4146.6546.7546.65+1.10128812
12:14:4146.6546.7546.65+1.10128811
12:14:4146.7046.7546.65+1.10228810
12:14:4146.7046.7546.70+1.15828808
12:14:3746.7046.7546.70+1.15228800
12:14:3746.7046.7546.70+1.15428798
12:14:2546.7546.8046.75+1.20328794
12:14:2346.7546.8046.75+1.20128791
12:14:2146.7546.8046.75+1.20128790
12:14:2046.7546.8046.75+1.20128789
12:14:1746.7546.8046.80+1.25128788
12:14:1646.8046.8546.80+1.25228787
12:14:1546.8046.8546.80+1.25328785
12:14:1546.8046.8546.80+1.25228782
12:14:1346.8046.8546.80+1.25128780
12:14:1246.8046.8546.80+1.25128779
12:14:1046.8546.9046.85+1.30128778
12:14:1046.8546.9046.85+1.30528777
12:14:0946.8546.9046.85+1.30128772
12:14:0946.8546.9046.85+1.30128771
12:14:0946.8546.9046.85+1.30128770
12:14:0946.8546.9046.85+1.30128769
12:14:0946.8546.9046.85+1.30128768
12:14:0846.8546.9046.85+1.301128767
12:14:0846.8546.9046.85+1.30528756
12:14:0846.8546.9046.85+1.30128751
12:14:0746.8546.9046.85+1.30128750
12:14:0546.8546.9046.85+1.30928749
12:14:0546.8546.9046.85+1.30528740
12:14:0446.8546.9046.85+1.30128735
12:14:0446.8546.9046.90+1.35128734
12:14:0346.9046.9546.90+1.35128733
12:13:4946.8547.0546.85+1.30128732
12:13:4546.9047.0546.90+1.35528731
12:13:4546.9047.0546.90+1.351028726
12:13:4046.9547.1046.95+1.40928716
12:13:3747.0047.1047.00+1.451328707
12:13:3747.0047.1047.00+1.45928694
12:13:3647.0547.1047.05+1.50628685
12:13:2247.0547.1047.10+1.55128679
12:12:5747.0547.1047.10+1.55228678
12:12:3547.0547.1047.05+1.50128676
12:12:0947.1047.1547.10+1.55228675
12:12:0947.1047.1547.10+1.55128673
12:11:5847.1047.1547.10+1.55128672
12:11:5847.1047.1547.10+1.55228671
12:11:5547.0547.1547.05+1.50628669
12:11:5547.1047.1547.10+1.551028663
12:11:3347.0547.1547.15+1.60128653
12:11:3247.1047.1547.10+1.55628652
12:11:2747.1047.2047.20+1.65128646
12:11:2747.1547.2047.15+1.60128645
12:11:2647.1547.2047.15+1.60428644
12:11:1947.1047.1547.15+1.60128640
12:11:1747.1047.1547.15+1.60128639
12:11:1347.1047.1547.15+1.60128638
12:11:1247.1047.1547.15+1.60228637
12:11:0747.1047.1547.15+1.60128635
12:11:0047.0547.1047.10+1.55528634
12:10:5647.0547.1047.10+1.55228629
12:10:5047.0547.1047.10+1.551028627
12:10:4247.0547.1047.05+1.50528617
12:10:3247.0547.1047.05+1.50328612
12:09:4747.0047.0547.05+1.50128609
12:09:4547.0047.0547.05+1.50428608
12:09:3647.0047.0547.05+1.50228604
12:09:2747.0047.0547.05+1.50128602
12:09:0347.0047.0547.00+1.45128601
12:08:1947.0047.1047.00+1.45128600
12:08:1947.0547.1047.05+1.50128599
12:08:0847.0047.0547.05+1.50128598
12:08:0347.0047.0547.05+1.50228597
12:07:5747.0047.0547.05+1.50128595
12:07:5647.0047.0547.00+1.45428594
12:07:5447.0047.0547.00+1.45128590
12:07:5347.0047.0547.05+1.50128589
12:07:4647.0047.0547.05+1.50328588
12:07:4047.0047.0547.05+1.50228585
12:07:3646.9547.0547.05+1.50128583
12:07:3047.0047.0547.00+1.45228582
12:07:2246.9547.0047.00+1.45128580
12:07:0047.0047.0547.00+1.45128579
12:06:5447.0047.0546.95+1.40128578
12:06:5447.0047.0547.00+1.45128577
12:06:5446.9547.0047.00+1.45128576
12:06:5246.9547.0047.00+1.45128575
12:06:3446.9047.0047.00+1.45128574
12:06:3446.9047.0047.00+1.45828573
12:06:1247.0047.0547.00+1.45328565
12:06:0847.0047.0547.00+1.45228562
12:06:0447.0047.0547.00+1.451028560
12:06:0347.0047.0547.05+1.50128550
12:05:5047.1047.1547.05+1.501228549
12:05:5047.1047.1547.10+1.55828537
12:05:5047.1547.2047.15+1.60228529
12:05:4347.1547.2047.15+1.60228527
12:05:4047.1047.2047.20+1.65128525
12:05:3947.1047.2047.20+1.65128524
12:05:2847.1047.2047.20+1.65128523
12:05:2647.1547.2047.15+1.60128522
12:05:2447.1047.2047.20+1.65128521
12:05:1847.1047.2047.20+1.65128520
12:05:1647.1547.2047.15+1.60128519
12:05:1347.2047.2547.20+1.651128518
12:05:1347.1047.2047.20+1.65928507
12:04:5847.0547.1547.20+1.65228498
12:04:5847.0547.1547.15+1.60328496
12:04:5647.1047.1547.10+1.55228493
12:04:5547.1047.1547.10+1.55128491
12:04:5147.1047.1547.15+1.60228490
12:04:4447.0547.1047.10+1.55228488
12:04:4047.0547.1047.10+1.55128486
12:04:3947.0047.0547.10+1.552128485
12:04:3947.0047.0547.05+1.50928464
12:04:3747.0047.0547.05+1.50128455
12:04:3646.9547.0047.00+1.451028454
12:04:3646.9547.0047.00+1.45628444
12:04:3646.9547.0047.00+1.45528438
12:04:3646.9547.0047.00+1.45228433
12:04:3646.9547.0047.00+1.45128431
12:04:3646.9547.0047.00+1.45228430
12:04:3546.9547.0047.00+1.45228428
12:04:3546.9547.0047.00+1.45128426
12:04:3446.9547.0047.00+1.45228425
12:04:3446.9547.0047.00+1.45128423
12:04:3046.9046.9546.95+1.40128422
12:04:2946.9046.9546.90+1.35228421
12:04:2846.9046.9546.95+1.40128419
12:04:2046.9547.0046.95+1.40128418
12:04:2046.9047.0046.90+1.35228417
12:04:1046.9046.9546.95+1.40528415
12:04:0746.8546.9546.85+1.30228410
12:04:0346.8046.9046.90+1.353028408
12:04:0346.8046.9046.90+1.351028378
12:03:5946.8046.8546.85+1.30128368
12:03:5946.8046.8546.85+1.30228367
12:03:5646.8546.9046.85+1.30328365
12:03:5346.8546.9046.85+1.30228362
12:03:4646.8546.9046.85+1.30128360
12:03:4046.9046.9546.90+1.35228359
12:03:2946.8546.9046.90+1.35328357
12:03:2246.8546.9046.90+1.35128354
12:03:1846.8546.9046.85+1.30128353
12:03:1546.8546.9546.85+1.30128352
12:03:0746.8546.9546.85+1.30128351
12:03:0746.9046.9546.90+1.35328350
12:03:0646.9046.9546.90+1.35128347
12:03:0546.9046.9546.90+1.35228346
12:03:0346.9046.9546.90+1.35128344
12:03:0346.9046.9546.90+1.35228343
12:03:0246.9046.9546.90+1.35228341
12:03:0146.9046.9546.90+1.35128339
12:03:0046.9046.9546.90+1.35228338
12:02:5846.9046.9546.90+1.35128336
12:02:3546.9547.0046.95+1.40428335
12:02:3446.9547.0046.95+1.40128331
12:02:3346.9547.0046.95+1.40128330
12:02:2846.9547.0046.95+1.40728329
12:02:2646.9547.0047.00+1.45128322
12:02:2546.9547.0047.00+1.45128321
12:02:1146.9547.0047.00+1.45128320
12:02:0946.9046.9546.95+1.40228319
12:02:0946.9046.9546.95+1.40228317
12:02:0846.9046.9546.95+1.40128315
12:02:0846.9046.9546.95+1.40128314
12:02:0646.9046.9546.95+1.40128313
12:02:0546.9046.9546.95+1.40128312
12:02:0246.9046.9546.95+1.40128311
12:01:1946.9047.0047.00+1.45228310
12:01:1746.9547.0046.95+1.40128308
12:01:1746.9547.0046.95+1.40228307
12:01:1746.9547.0046.95+1.40128305
12:01:1746.9547.0046.95+1.40128304
12:01:1646.9547.0046.95+1.40128303
12:01:1646.9547.0046.95+1.40128302
12:01:1446.9547.0046.95+1.40128301
12:01:0346.9547.0047.00+1.45128300
12:01:0146.9547.0047.00+1.45128299
12:00:5846.9547.0047.00+1.45228298
12:00:5846.9547.0047.00+1.45128296
12:00:4446.9547.0047.00+1.45128295
12:00:4346.9547.0047.00+1.45128294
12:00:3347.0047.1047.00+1.45228293
12:00:2246.9547.0047.00+1.45328291
12:00:2247.0547.1047.00+1.451428288
12:00:2247.0547.1047.05+1.50328274
12:00:1647.0047.0547.05+1.50128271
12:00:1347.0047.1047.00+1.45128270
12:00:1347.0047.0547.05+1.50128269
12:00:0947.0047.0547.05+1.50128268
12:00:0647.0047.1047.00+1.45128267
11:59:5747.0047.0547.00+1.45128266
11:59:5647.0047.0547.00+1.45128265
11:59:5147.0047.1047.00+1.45128264
11:59:4647.0047.1047.00+1.451028263
11:59:4447.0047.0547.10+1.55128253
11:59:4447.0047.0547.05+1.50228252
11:59:4147.0047.0547.05+1.50128250
11:59:3447.0547.1047.05+1.50128249
11:59:3347.0547.1047.05+1.50128248
11:59:2047.0547.1047.05+1.50528247
11:59:1947.0547.1047.05+1.50528242
11:59:1847.0547.1047.10+1.55128237
11:59:1047.1047.1547.10+1.55128236
11:59:0147.1047.1547.10+1.55528235
11:58:4747.1047.1547.05+1.50628230
11:58:4747.1047.1547.10+1.55428224
11:58:4647.1047.1547.15+1.60128220
11:58:1047.0547.1047.10+1.55128219
11:58:0847.1047.2547.10+1.55928218
11:58:0047.1047.2547.10+1.55228209
11:57:5947.1047.1547.15+1.60128207
11:57:5947.1547.2547.15+1.60228206
11:57:5647.1547.2047.20+1.65328204
11:57:5547.1547.2047.20+1.65228201
11:57:4247.1047.2047.20+1.65128199
11:57:3847.1047.2047.20+1.65128198
11:57:3347.1547.2047.10+1.55328197
11:57:3347.1547.2047.15+1.60728194
11:57:3247.1547.2047.20+1.65128187
11:57:2147.1547.2047.15+1.60128186
11:57:1547.1547.2047.15+1.60128185
11:57:1047.1547.2047.15+1.60128184
11:57:0847.1547.2047.15+1.60128183
11:56:5947.1047.2047.20+1.65128182
11:56:5947.1047.2047.10+1.55328181
11:56:5847.1047.1547.15+1.60228178
11:56:5647.1047.1547.10+1.55128176
11:56:5547.1047.1547.15+1.60128175
11:56:5447.1047.1547.15+1.60328174
11:56:5247.1047.1547.10+1.55228171
11:56:4247.1047.1547.10+1.55328169
11:56:3847.1047.2047.10+1.55128166
11:56:3447.1047.2547.10+1.55328165
11:56:3347.1047.2547.10+1.55128162
11:56:3147.2047.2547.20+1.65128161
11:56:3147.0547.2547.05+1.50128160
11:56:3147.0547.2547.05+1.50128159
11:56:3047.0547.2547.05+1.50328158
11:56:2747.0547.2547.05+1.50528155
11:56:2747.0547.2547.05+1.50128150
11:56:2547.0547.2547.05+1.50528149
11:56:2547.1047.2547.10+1.55128144
11:56:2447.0547.2547.05+1.50328143
11:56:2447.0547.1547.15+1.60128140
11:56:2447.0547.1547.15+1.60228139
11:56:2047.0547.1547.05+1.50128137
11:56:2047.0547.1547.05+1.50328136
11:56:1947.0547.1047.10+1.55228133
11:56:1847.0547.1547.05+1.50128131
11:56:1847.0547.1547.05+1.50128130
11:56:1747.0547.1547.15+1.60128129
11:56:1647.0547.1047.10+1.55228128
11:56:1547.0047.1547.00+1.45228126
11:56:1447.0047.1547.00+1.45428124
11:56:1447.0047.0547.05+1.50128120
11:56:1347.0547.1547.05+1.50228119
11:56:1247.0047.1547.00+1.45128117
11:56:1247.0047.1547.00+1.45128116
11:56:1147.0047.1547.00+1.45228115
11:56:1147.0547.1547.00+1.45128113
11:56:1147.0547.1547.05+1.50128112
11:56:0947.1047.1547.10+1.55128111
11:56:0947.1047.1547.10+1.551528110
11:56:0447.1547.2047.15+1.60228095
11:56:0347.1547.2047.15+1.60128093
11:56:0247.1547.2547.15+1.60128092
11:56:0247.1547.2547.15+1.60128091
11:56:0147.1547.3047.15+1.60128090
11:56:0047.1547.3047.15+1.60128089
11:56:0047.2047.3047.15+1.60128088
11:56:0047.2047.3047.20+1.65128087
11:56:0047.2547.3047.25+1.70228086
11:55:5947.2547.3047.25+1.70328084
11:55:5947.2547.3047.25+1.70228081
11:55:5647.3047.3547.30+1.751028079
11:55:5647.3047.3547.35+1.80228069
11:55:5047.3547.4047.35+1.80428067
11:55:5047.3547.4047.35+1.80128063
11:55:4747.3547.4047.35+1.80128062
11:55:3747.3547.4547.35+1.80228061
11:55:2947.4047.4547.40+1.851828059
11:55:2947.4047.4547.40+1.85228041
11:55:2947.4547.5047.45+1.90128039
11:55:0947.4047.4547.45+1.90128038
11:55:0247.4047.4547.45+1.90128037
11:54:5747.4047.4547.45+1.90128036
11:54:4147.4047.4547.45+1.90128035
11:54:3847.4047.4547.45+1.90128034
11:54:3547.4047.4547.40+1.85428033
11:54:2947.4047.5047.50+1.95128029
11:54:2747.4547.5047.45+1.90628028
11:54:2747.4547.5047.45+1.90228022
11:54:2747.4547.5047.45+1.90928020
11:54:2147.4547.5047.50+1.95228011
11:54:1547.4547.5047.50+1.95128009
11:53:5747.4547.5047.50+1.95128008
11:53:3247.5047.5547.50+1.951228007
11:53:3247.5047.5547.50+1.95127995
11:52:4547.4547.5047.50+1.95227994
11:52:4247.4547.5047.50+1.95127992
11:52:4147.4547.5047.50+1.95127991
11:52:3247.4547.5047.50+1.95127990
11:52:2647.4547.5047.50+1.95127989
11:52:1947.4547.5047.45+1.90127988
11:52:1147.4547.5047.50+1.95127987
11:52:0147.4547.5047.50+1.95127986
11:51:5347.4547.5047.50+1.95327985
11:51:5047.4547.5047.45+1.90127982
11:51:4647.4547.5047.50+1.95127981
11:51:2747.4547.5047.45+1.90127980
11:50:4147.4547.5047.45+1.90127979
11:50:3247.4547.5047.50+1.95327978
11:49:5947.4547.5547.55+2.00127975
11:49:5747.5047.6047.50+1.95227974
11:49:5747.5047.6047.50+1.95127972
11:49:5747.5047.6047.50+1.951127971
11:49:5647.5547.6047.55+2.00927960
11:49:4047.6047.6547.60+2.05327951
11:49:4047.6047.6547.60+2.05127948
11:49:3647.6047.6547.65+2.10127947
11:49:2047.6047.6547.60+2.05227946
11:49:1947.5547.6547.65+2.10227944
11:49:1447.6047.6547.60+2.05127942
11:49:1447.5547.6047.60+2.05227941
11:48:5847.5547.6547.65+2.10127939
11:48:5747.6047.6547.60+2.05827938
11:48:5747.6047.6547.60+2.05127930
11:48:4247.5547.6047.60+2.05227929
11:48:3547.5547.6047.60+2.05227927
11:48:0447.6047.6547.60+2.05127925
11:48:0347.6047.6547.60+2.05327924
11:47:4847.5047.6047.60+2.05127921
11:47:4647.5047.6047.60+2.05127920
11:47:4547.5547.6047.55+2.00227919
11:47:4247.5547.6047.60+2.05127917
11:47:4047.5547.6047.55+2.00127916
11:47:4047.5547.6047.55+2.00127915
11:47:2547.5547.6047.55+2.00127914
11:47:2547.5547.6047.55+2.00127913
11:47:2147.5047.6047.50+1.95127912
11:47:1347.4547.5047.50+1.95127911
11:47:1247.4547.5047.50+1.95427910
11:46:5847.4547.5047.50+1.95127906
11:46:5247.4047.4547.45+1.90227905
11:46:4447.4047.4547.40+1.85127903
11:46:4147.3547.4547.45+1.90427902
11:46:2847.2547.3047.30+1.75127898
11:46:2747.3047.4547.30+1.75127897
11:46:2547.3047.4547.30+1.75127896
11:46:2547.3047.4547.30+1.75127895
11:46:1847.2047.3047.30+1.75127894
11:46:1747.2047.4047.20+1.65227893
11:46:1747.4047.4547.30+1.75327891
11:46:1747.4047.4547.35+1.801027888
11:46:1747.4047.4547.40+1.85727878
11:46:1547.4047.4547.45+1.90127871
11:46:0847.4047.4547.40+1.85327870
11:46:0547.3547.4547.45+1.90127867
11:46:0447.4047.4547.40+1.85127866
11:46:0347.4047.4547.40+1.85227865
11:46:0247.4047.4547.40+1.85227863
11:46:0147.4047.4547.45+1.90127861
11:45:5747.4047.5047.40+1.85127860
11:45:5347.4047.5047.40+1.85127859
11:45:2947.3547.4047.40+1.85227858
11:45:2947.3547.4047.40+1.85127856
11:45:2847.4047.5047.40+1.85227855
11:45:2647.3547.5047.50+1.95127853
11:45:2547.3547.4047.40+1.85227852
11:45:2547.3547.4047.40+1.85227850
11:45:2447.3547.4047.40+1.85127848
11:45:1547.4047.5047.40+1.85127847
11:45:1447.4047.5047.40+1.85127846
11:45:1247.4047.5047.40+1.85127845
11:45:0347.4047.5047.40+1.85227844
11:44:3747.5047.6047.50+1.95127842
11:44:3247.5047.5547.55+2.00127841
11:44:3147.4547.5547.45+1.90227840
11:44:1947.4547.6047.45+1.90127838
11:44:1447.4547.6047.45+1.90127837
11:44:1247.4547.6047.45+1.90127836
11:44:1047.5047.6047.50+1.95427835
11:44:1047.5047.6047.50+1.95427831
11:44:0647.5547.6047.55+2.00327827
11:44:0647.5547.6047.55+2.00927824
11:43:5647.6047.6547.60+2.05227815
11:43:5647.6047.6547.60+2.05127813
11:43:3047.6047.7047.60+2.05127812
11:43:3047.6547.7047.65+2.10127811
11:43:2947.6047.7047.60+2.05127810
11:43:2747.6047.7047.60+2.05527809
11:43:2647.6047.6547.65+2.10227804
11:43:2547.6047.6547.60+2.05227802
11:43:0747.6547.7047.65+2.10227800
11:43:0747.6547.7047.65+2.10527798
11:42:4047.6047.7547.60+2.05127793
11:42:3947.7047.7547.70+2.15227792
11:42:2947.7047.7547.70+2.15127790
11:42:2947.6047.7547.60+2.05227789
11:42:2647.7047.8047.70+2.15127787
11:42:2247.6547.7047.80+2.25427786
11:42:2247.6547.7047.75+2.20227782
11:42:2247.6547.7047.70+2.15227780
11:42:1347.6547.7047.70+2.15427778
11:41:5947.6547.7047.65+2.10127774
11:41:5647.6547.7047.70+2.15327773
11:41:4547.6547.7047.70+2.15127770
11:41:3847.6547.7047.70+2.15127769
11:41:1947.6547.7047.70+2.15127768
11:41:1347.6547.7047.70+2.15127767
11:41:0947.6047.7047.70+2.15127766
11:41:0747.6047.7047.70+2.15327765
11:40:5247.5547.6547.70+2.15227762
11:40:5247.5547.6547.65+2.10127760
11:40:4847.5547.7047.70+2.15427759
11:40:4647.5547.7047.55+2.00127755
11:40:4647.5547.7047.55+2.00427754
11:40:4647.6047.7047.60+2.05327750
11:40:4647.6547.7047.65+2.10127747
11:40:4647.6547.7047.65+2.10827746
11:40:3747.7047.8047.70+2.15127738
11:40:3647.7047.8047.70+2.15227737
11:40:2847.7047.8047.70+2.15127735
11:40:2747.7047.8047.70+2.15127734
11:40:2447.7047.8047.80+2.25127733
11:40:1747.7047.8547.70+2.15227732
11:40:1747.8047.8547.80+2.25227730
11:40:1447.7047.8047.80+2.25227728
11:40:1147.7047.8547.70+2.15127726
11:40:1147.7047.8547.70+2.15127725
11:40:0747.7547.8547.75+2.20127724
11:40:0747.8047.8547.80+2.25127723
11:40:0647.8047.8547.80+2.25127722
11:40:0547.7047.8047.80+2.25127721
11:40:0547.7547.8047.75+2.20227720
11:39:5747.7047.8047.80+2.25227718
11:39:4947.6547.7547.75+2.20127716
11:39:3947.6047.7047.75+2.20127715
11:39:3947.6047.7047.70+2.15127714
11:39:3847.6547.7547.65+2.10127713
11:39:3547.6547.7047.70+2.15127712
11:39:3247.6547.7547.60+2.05227711
11:39:3247.6547.7547.65+2.10327709
11:39:3247.6547.7047.70+2.15127706
11:39:2947.7047.7547.70+2.15127705
11:39:2747.6547.7047.70+2.15127704
11:39:2147.6547.7047.70+2.15427703
11:39:1647.6047.7047.60+2.05127699
11:39:1447.6047.6547.65+2.10127698
11:39:1047.6047.6547.65+2.10127697
11:39:0147.4047.5547.60+2.05827696
11:39:0147.4047.5547.55+2.00227688
11:39:0047.4047.5047.55+2.00127686
11:39:0047.4047.5047.50+1.95127685
11:38:5947.4547.5047.45+1.90127684
11:38:5847.4047.5547.40+1.85127683
11:38:5847.4047.5547.40+1.85227682
11:38:5747.5047.5547.40+1.85127680
11:38:5747.5047.5547.50+1.95127679
11:38:5647.4047.5547.40+1.85127678
11:38:5647.4047.5547.40+1.85127677
11:38:5647.4047.5047.50+1.95127676
11:38:5547.4047.5047.50+1.95127675
11:38:5047.3547.5047.35+1.80127674
11:38:5047.4047.5047.40+1.85127673
11:38:4847.4047.6047.40+1.85527672
11:38:4847.4547.6047.45+1.90227667
11:38:4847.5047.6047.50+1.95127665
11:38:4747.5047.6047.50+1.95127664
11:38:4747.5047.6047.50+1.95127663
11:38:4747.5047.6047.50+1.95127662
11:38:4347.5047.6047.50+1.95127661
11:38:4347.5047.6047.50+1.95427660
11:38:4347.5047.6047.50+1.95127656
11:38:4247.5047.6047.50+1.95127655
11:38:4147.5547.7047.55+2.00227654
11:38:4047.6047.7047.60+2.05827652
11:38:4047.6047.7047.60+2.05427644
11:38:4047.6047.7047.60+2.05127640
11:38:3947.6547.7047.65+2.10927639
11:38:3947.6547.7047.65+2.10127630
11:38:3647.6547.7047.70+2.15127629
11:38:3447.6547.7047.65+2.10227628
11:38:3347.7047.8547.70+2.15227626
11:38:3147.7047.8547.70+2.15127624
11:38:3147.7047.7547.75+2.20127623
11:38:3047.7047.7547.70+2.15127622
11:38:2947.7047.7547.70+2.15127621
11:38:2847.7547.8547.75+2.20127620
11:38:2847.7547.8547.75+2.20427619
11:38:2847.7547.8547.75+2.20127615
11:38:2847.7547.8547.75+2.20227614
11:38:2747.8047.8547.80+2.251127612
11:38:2747.8047.8547.80+2.25927601
11:38:2747.8047.8547.80+2.25127592
11:38:2747.8547.9547.85+2.301227591
11:38:2747.8547.9547.85+2.30127579
11:38:2647.9047.9547.90+2.35127578
11:38:1347.8548.0047.85+2.30127577
11:38:1047.8547.9047.90+2.35227576
11:38:0247.8047.9548.00+2.451527574
11:38:0247.8047.9547.95+2.40527559
11:38:0247.8547.9547.85+2.30127554
11:38:0247.8547.9547.85+2.30227553
11:38:0147.8547.9547.85+2.30127551
11:37:5447.8547.9547.85+2.30727550
11:37:5447.8547.9547.85+2.30527543
11:37:5447.8547.9047.90+2.35127538
11:37:4547.8548.0048.00+2.45127537
11:37:4447.9048.0047.90+2.35127536
11:37:4447.9048.0047.90+2.35127535
11:37:4247.9048.0047.90+2.35127534
11:37:4047.9048.0048.00+2.45127533
11:37:4047.9048.0048.00+2.45127532
11:37:3947.9048.0048.00+2.45127531
11:37:3847.8548.0048.00+2.45127530
11:37:3547.8548.0048.00+2.45227529
11:37:3547.9048.0047.90+2.35127527
11:37:3447.9548.0047.95+2.40127526
11:37:3247.8548.0048.00+2.45127525
11:37:2847.9048.0047.90+2.35827524
11:37:2847.9048.0047.90+2.353027516
11:37:2747.9048.0048.10+2.55727486
11:37:2747.9048.0048.05+2.50127479
11:37:2747.9048.0048.00+2.45927478
11:37:2747.9548.0047.95+2.40527469
11:37:2347.9548.0048.00+2.45127464
11:37:1947.9548.0048.00+2.45227463
11:37:0848.0048.1048.00+2.45127461
11:37:0748.0048.1048.00+2.45127460
11:37:0747.9548.0048.00+2.45127459
11:37:0747.9548.0048.00+2.45127458
11:37:0547.9048.0048.00+2.45227457
11:37:0247.9048.0048.00+2.45127455
11:36:5947.9048.1047.90+2.35127454
11:36:5847.9048.0048.10+2.551027453
11:36:5847.9048.0048.05+2.50527443
11:36:5847.9048.0048.00+2.45527438
11:36:5647.9048.0048.00+2.45627433
11:36:5647.9048.0048.00+2.45127427
11:36:5447.9048.0048.00+2.45127426
11:36:5447.9548.0047.95+2.40527425
11:36:5247.9048.0047.90+2.35127420
11:36:4947.9548.0047.95+2.40127419
11:36:4947.9548.0048.00+2.45427418
11:36:4747.9548.0047.95+2.40227414
11:36:4747.9047.9547.95+2.40127412
11:36:4647.9548.0047.95+2.40127411
11:36:4548.0048.0548.00+2.45227410
11:36:4547.9048.0048.00+2.45227408
11:36:4347.9048.0048.00+2.45127406
11:36:3847.9048.0048.00+2.45127405
11:36:3747.9548.0047.95+2.40127404
11:36:3447.9548.0547.95+2.40327403
11:36:3447.9548.0547.95+2.40127400
11:36:3248.0048.0548.00+2.45127399
11:36:3147.9548.0547.95+2.40127398
11:36:3147.9548.0548.05+2.50127397
11:36:2747.9548.1048.10+2.55227396
11:36:2648.0048.1048.00+2.45627394
11:36:2548.0048.1048.10+2.55127388
11:36:2548.0048.1048.10+2.55127387
11:36:2448.0048.1048.10+2.55227386
11:36:2448.0548.1048.05+2.50327384
11:36:2448.0548.1048.10+2.55627381
11:36:2248.1048.1548.10+2.55127375
11:36:2248.1048.1548.10+2.55527374
11:36:2148.1048.1548.10+2.55127369
11:36:1948.1048.1548.15+2.60127368
11:36:1748.1048.1548.10+2.55127367
11:36:1748.1048.1548.15+2.601027366
11:36:1648.1048.1548.10+2.55127356
11:36:1548.1048.1548.15+2.60127355
11:36:1548.1048.1548.15+2.60127354
11:36:1248.0048.1048.10+2.55127353
11:36:1148.0048.1048.10+2.55527352
11:36:1148.0048.0548.10+2.55627347
11:36:1148.0048.0548.05+2.50127341
11:36:1048.0048.1048.10+2.55527340
11:36:1048.0048.0548.05+2.50127335
11:36:1048.0548.1048.05+2.50127334
11:36:0848.0048.1048.10+2.55127333
11:36:0848.0048.1048.10+2.55127332
11:36:0748.1048.1548.10+2.55927331
11:36:0748.0048.1048.10+2.55127322
11:36:0647.9548.0048.00+2.45427321
11:36:0648.0548.1548.00+2.45427317
11:36:0648.0548.1548.05+2.50227313
11:36:0548.0548.1048.10+2.55127311
11:36:0548.0548.1048.10+2.55127310
11:36:0448.0048.1048.10+2.55127309
11:36:0348.0048.0548.05+2.50127308
11:36:0248.0048.0548.05+2.50127307
11:36:0148.0548.1048.05+2.50127306
11:35:5847.9548.0548.05+2.50327305
11:35:5847.9548.0048.00+2.451427302
11:35:5847.9548.0048.00+2.451127288
11:35:5847.9548.0048.00+2.451427277
11:35:5847.9548.0048.00+2.453027263
11:35:5747.9047.9547.95+2.40527233
11:35:5647.8547.9047.90+2.35527228
11:35:5647.8547.9047.90+2.35127223
11:35:5547.8547.9047.90+2.35227222
11:35:5547.8547.9047.90+2.35227220
11:35:5347.8547.9047.90+2.351027218
11:35:5247.8547.9047.90+2.35127208
11:35:5247.8547.9047.90+2.35227207
11:35:4447.8547.9047.90+2.35127205
11:35:4147.8547.9047.90+2.35327204
11:35:4147.8547.9047.90+2.35127201
11:35:4047.8547.9047.85+2.30527200
11:35:3947.8547.9047.85+2.30127195
11:35:3847.8047.8547.85+2.30127194
11:35:3647.8547.9047.85+2.30127193
11:35:3447.8547.9047.85+2.30427192
11:35:3347.8547.9047.85+2.30127188
11:35:2847.8547.9047.90+2.35727187
11:35:2747.8547.9047.90+2.35127180
11:35:2147.8047.9047.80+2.25127179
11:35:1947.9047.9547.90+2.35827178
11:35:1947.9047.9547.90+2.35127170
11:35:1847.8047.9047.90+2.35127169
11:35:1847.8047.9047.90+2.35227168
11:35:1547.8047.9047.90+2.35127166
11:35:1447.7547.8047.80+2.25327165
11:35:1347.7547.8047.80+2.25127162
11:35:1347.7547.8047.80+2.25527161
11:35:1347.8047.9047.80+2.25127156
11:35:1247.7547.8047.80+2.25927155
11:35:0947.7547.8047.75+2.20127146
11:35:0947.7047.8047.80+2.25527145
11:35:0947.7047.7547.75+2.20127140
11:35:0847.7547.8047.70+2.15227139
11:35:0847.7547.8047.75+2.20327137
11:35:0647.7547.8047.80+2.25227134
11:35:0447.7047.8047.80+2.25527132
11:35:0347.6547.8047.65+2.10127127
11:35:0147.6547.7047.80+2.25127126
11:35:0147.6547.7047.70+2.15127125
11:35:0147.7047.8047.70+2.15127124
11:34:5947.6547.7047.80+2.25227123
11:34:5947.6547.7047.70+2.15327121
11:34:5847.6547.7047.70+2.15127118
11:34:5847.7047.8047.70+2.15127117
11:34:5747.7047.8047.70+2.15327116
11:34:5447.7047.8047.80+2.25127113
11:34:5347.7547.8047.70+2.15127112
11:34:5347.7547.8047.75+2.20427111
11:34:5347.7547.8047.80+2.25127107
11:34:5247.7547.8547.85+2.30227106
11:34:5247.7547.8047.80+2.25127104
11:34:5147.7547.8047.75+2.20127103
11:34:5047.7547.8047.80+2.25127102
11:34:5047.8047.8547.80+2.25427101
11:34:5047.8047.8547.80+2.25127097
11:34:4947.8047.8547.80+2.25127096
11:34:4847.8047.8547.80+2.25527095
11:34:4647.8047.8547.80+2.25227090
11:34:4447.8047.8547.80+2.25127088
11:34:4447.8047.8547.85+2.30127087
11:34:4347.8047.8547.85+2.30127086
11:34:4247.8047.8547.80+2.25127085
11:34:4247.8047.8547.70+2.15127084
11:34:4247.8047.8547.75+2.20127083
11:34:4247.8047.8547.80+2.25127082
11:34:4047.8047.8547.85+2.30127081
11:34:3847.8547.9047.85+2.30127080
11:34:3747.8547.9047.85+2.30127079
11:34:3647.8547.9047.90+2.35527078
11:34:3547.8547.9047.90+2.351027073
11:34:3547.9047.9547.90+2.35827063
11:34:3547.9047.9547.90+2.35127055
11:34:3547.9047.9547.90+2.35127054
11:34:3447.9047.9547.90+2.35127053
11:34:3447.9047.9547.90+2.35127052
11:34:3347.9047.9547.90+2.35527051
11:34:3247.9047.9547.90+2.35527046
11:34:3247.9047.9547.90+2.35527041
11:34:3147.9047.9547.95+2.40127036
11:34:3147.9047.9547.90+2.35527035
11:34:3047.9048.0047.90+2.35527030
11:34:2947.9048.0048.00+2.452027025
11:34:2847.9048.0047.90+2.35127005
11:34:2847.9048.0047.90+2.35827004
11:34:2847.9048.0047.90+2.35726996
11:34:2847.9548.0047.95+2.40126989
11:34:2847.9548.0047.95+2.40526988
11:34:2747.9548.0048.00+2.45126983
11:34:2747.9548.0048.00+2.45126982
11:34:2747.9548.0048.00+2.45526981
11:34:2647.9548.0047.95+2.40126976
11:34:2647.9548.0048.00+2.45126975
11:34:2448.0048.1548.00+2.45726974
11:34:2048.0548.2048.05+2.50226967
11:34:1948.0548.2048.05+2.50126965
11:34:1847.9548.1548.15+2.60326964
11:34:1748.0048.1548.00+2.45326961
11:34:1647.9548.0048.00+2.45826958
11:34:1647.9548.0048.00+2.455326950
11:34:1647.9548.0048.00+2.45226897
11:34:1647.9548.0047.95+2.40126895
11:34:1647.9548.0048.00+2.45126894
11:34:1448.1048.2048.00+2.451326893
11:34:1448.1048.2048.05+2.501226880
11:34:1448.1048.2048.10+2.55626868
11:34:1448.1548.2048.15+2.60126862
11:34:1248.1548.2548.10+2.55226861
11:34:1248.1548.2548.15+2.60626859
11:34:1248.2048.2548.20+2.65226853
11:34:1148.2048.2548.20+2.65126851
11:34:1148.2048.2548.20+2.65126850
11:34:1048.1048.2048.20+2.651626849
11:34:1048.1048.2048.10+2.55126833
11:34:1048.1048.2048.20+2.65426832
11:34:0948.1048.1548.15+2.60226828
11:34:0748.1048.2048.10+2.55126826
11:34:0748.1548.2048.15+2.60226825
11:34:0748.1548.2048.20+2.65126823
11:34:0748.1548.2048.15+2.60626822
11:34:0748.1548.2048.15+2.601426816
11:34:0748.1548.2048.15+2.601426802
11:34:0748.1548.2048.15+2.601526788
11:34:0648.2048.2548.20+2.65126773
11:34:0648.2048.2548.20+2.65126772
11:34:0648.2048.2548.25+2.70126771
11:34:0648.2048.2548.20+2.651026770
11:34:0548.2048.2548.20+2.65826760
11:34:0348.2048.2548.20+2.65126752
11:34:0248.2048.2548.25+2.701126751
11:34:0148.2048.2548.20+2.65126740
11:34:0148.2048.2548.25+2.70126739
11:34:0048.2048.2548.25+2.70126738
11:34:0048.2048.2548.20+2.65226737
11:33:5948.2548.3048.25+2.70126735
11:33:5848.2548.3048.20+2.65126734
11:33:5848.2548.3048.25+2.70126733
11:33:5548.2548.3048.25+2.70226732
11:33:5548.2548.3048.25+2.70526730
11:33:5548.2548.3048.30+2.75126725
11:33:5448.3048.3548.30+2.75126724
11:33:5448.3048.3548.30+2.75526723
11:33:5348.3048.3548.30+2.75526718
11:33:5348.3048.3548.35+2.80126713
11:33:5348.3048.3548.30+2.751526712
11:33:5148.3048.3548.35+2.80126697
11:33:5148.3048.3548.30+2.75126696
11:33:4848.3048.4048.40+2.85126695
11:33:4848.3048.4048.30+2.75126694
11:33:4848.3548.4048.30+2.75126693
11:33:4848.3548.4048.35+2.80126692
11:33:4748.3048.3548.35+2.80126691
11:33:4648.3048.3548.35+2.80126690
11:33:4548.3548.4048.35+2.80126689
11:33:4548.2548.3048.40+2.85226688
11:33:4548.2548.3048.35+2.80726686
11:33:4548.2548.3048.30+2.75126679
11:33:4348.2548.3548.35+2.80526678
11:33:4348.3048.3548.30+2.75126673
11:33:4248.3048.3548.30+2.75126672
11:33:4148.2548.3548.35+2.80126671
11:33:4048.2048.4048.40+2.85126670
11:33:4048.2048.3548.35+2.80126669
11:33:4048.2048.3548.35+2.80126668
11:33:4048.3048.3548.30+2.75226667
11:33:4048.2048.3548.20+2.65326665
11:33:3948.2048.3548.35+2.80126662
11:33:3948.2048.3548.35+2.80126661
11:33:3948.3048.3548.30+2.75126660
11:33:3948.2548.3548.25+2.70126659
11:33:3848.3048.3548.30+2.75226658
11:33:3848.3048.4048.30+2.75126656
11:33:3848.3048.3548.35+2.80126655
11:33:3748.3548.4048.30+2.75326654
11:33:3748.3548.4048.35+2.80326651
11:33:3748.3548.4048.35+2.80126648
11:33:3748.3548.4048.40+2.85526647
11:33:3748.3048.3548.35+2.80226642
11:33:3648.3048.3548.35+2.80126640
11:33:3648.3048.3548.30+2.75126639
11:33:3648.3048.3548.35+2.80126638
11:33:3648.3048.3548.35+2.80226637
11:33:3548.3048.4048.40+2.85126635
11:33:3548.3048.4048.30+2.75226634
11:33:3548.3048.4048.40+2.85126632
11:33:3448.3048.4048.40+2.85526631
11:33:3448.3048.4048.40+2.851026626
11:33:3448.3048.4048.30+2.75126616
11:33:3448.3048.4048.30+2.75126615
11:33:3448.3048.4048.30+2.75126614
11:33:3348.3048.3548.40+2.85126613
11:33:3348.3048.3548.35+2.80126612
11:33:3348.3048.3548.35+2.80226611
11:33:3248.3048.3548.30+2.75126609
11:33:3248.2048.3048.35+2.80126608
11:33:3248.2048.3048.30+2.75126607
11:33:3248.2048.3048.30+2.75426606
11:33:3248.2048.3048.30+2.75626602
11:33:3248.2048.3048.30+2.75126596
11:33:3148.1048.3048.30+2.75126595
11:33:3148.1048.1548.15+2.60126594
11:33:3148.2048.3048.15+2.60226593
11:33:3148.2048.3048.20+2.65126591
11:33:3048.1548.3048.30+2.75126590
11:33:3048.1048.2048.20+2.65226589
11:33:3048.1048.2048.20+2.65126587
11:33:2948.0548.3048.30+2.75526586
11:33:2948.0548.2548.30+2.75226581
11:33:2948.0548.2548.25+2.70126579
11:33:2948.1548.2548.15+2.60126578
11:33:2848.1548.2048.20+2.65126577
11:33:2848.1548.2048.00+2.451726576
11:33:2848.1548.2048.05+2.50426559
11:33:2848.1548.2048.10+2.55326555
11:33:2848.1548.2048.15+2.60126552
11:33:2748.1048.2048.20+2.65126551
11:33:2748.1048.2048.20+2.65126550
11:33:2748.1048.2048.20+2.65126549
11:33:2748.1048.1548.15+2.60126548
11:33:2648.1048.1548.15+2.60126547
11:33:2548.0548.2048.05+2.50126546
11:33:2548.2048.3048.20+2.65126545
11:33:2448.0548.2048.20+2.65226544
11:33:2448.0548.2048.20+2.651026542
11:33:2448.0548.2048.20+2.65126532
11:33:2448.0548.2048.20+2.651026531
11:33:2348.0548.1048.10+2.55226521
11:33:2248.0548.1548.20+2.65426519
11:33:2248.0548.1548.15+2.60126515
11:33:2248.0048.1548.20+2.65326514
11:33:2248.0048.1548.15+2.60726511
11:33:2248.0048.1548.00+2.45126504
11:33:2248.0048.1548.15+2.60126503
11:33:2148.0548.1548.05+2.50226502
11:33:2047.9548.1548.15+2.60126500
11:33:2048.0048.1548.15+2.60226499
11:33:2047.9048.0548.05+2.50626497
11:33:2047.9048.0548.05+2.501026491
11:33:2047.9048.1048.15+2.60126481
11:33:2047.9048.1048.10+2.55126480
11:33:1947.9048.1048.10+2.55126479
11:33:1947.9048.1048.10+2.55126478
11:33:1947.9048.1048.10+2.55126477
11:33:1947.9048.1048.10+2.55126476
11:33:1947.9048.1048.10+2.55126475
11:33:1947.9048.1048.10+2.55126474
11:33:1947.9048.1048.10+2.55126473
11:33:1947.9048.1047.90+2.35126472
11:33:1947.9048.0548.05+2.50126471
11:33:1947.8548.0048.00+2.458726470
11:33:1947.8548.0048.00+2.45326383
11:33:1947.8548.0047.85+2.30226380
11:33:1947.8548.0048.00+2.45326378
11:33:1947.8548.0048.00+2.45226375
11:33:1947.8547.9547.95+2.401026373
11:33:1947.8547.9047.90+2.351426363
11:33:1947.8547.9047.90+2.354026349
11:33:1847.8547.9047.90+2.35326309
11:33:1847.8547.9047.85+2.30126306
11:33:1647.8047.8547.85+2.30226305
11:33:1647.8047.8547.85+2.30226303
11:33:1647.8047.8547.85+2.30126301
11:33:1247.7547.8047.80+2.25726300
11:33:1247.7547.8047.80+2.25226293
11:33:1247.7547.8047.80+2.251026291
11:33:1247.7547.8047.80+2.25926281
11:33:1247.7547.8047.80+2.25126272
11:33:1247.7547.8047.75+2.20126271
11:33:1147.7547.8047.80+2.25926270
11:33:1047.7547.8047.75+2.20126261
11:33:0947.7047.8047.70+2.15126260
11:33:0947.7047.7547.75+2.20126259
11:33:0847.7047.8047.80+2.251826258
11:33:0847.7547.8047.75+2.20126240
11:33:0647.7547.8047.75+2.20226239
11:33:0647.7547.8047.75+2.20126237
11:33:0647.7047.7547.75+2.20526236
11:33:0447.7047.7547.75+2.20126231
11:33:0347.7047.7547.70+2.15226230
11:33:0247.7047.7547.75+2.20126228
11:33:0047.6547.7047.70+2.15226227
11:32:5947.6547.7047.70+2.15126225
11:32:5747.6547.7547.80+2.25226224
11:32:5747.6547.7547.75+2.20826222
11:32:5747.6547.7547.75+2.20126214
11:32:5647.6547.7547.65+2.10126213
11:32:5547.6547.7547.75+2.20626212
11:32:5247.6547.7547.75+2.20126206
11:32:5247.6547.7547.75+2.20126205
11:32:5147.6547.7547.75+2.20126204
11:32:5147.6547.8047.65+2.10126203
11:32:5147.6547.7547.75+2.20126202
11:32:5047.7547.8047.75+2.20126201
11:32:4947.6047.7547.75+2.20426200
11:32:4947.6547.7547.65+2.10126196
11:32:4947.6547.7547.75+2.20126195
11:32:4847.6547.7547.75+2.20126194
11:32:4847.6547.7547.75+2.20126193
11:32:4847.6547.7547.75+2.20426192
11:32:4647.6047.7547.75+2.20126188
11:32:4647.6047.7547.60+2.05226187
11:32:4647.6047.7547.75+2.20326185
11:32:4547.6047.7547.75+2.20126182
11:32:4447.6047.7547.75+2.20126181
11:32:4347.6047.7547.75+2.20126180
11:32:4347.6047.7047.70+2.15126179
11:32:4247.6047.7547.75+2.20626178
11:32:4147.6047.7547.75+2.20226172
11:32:4047.6547.7547.75+2.20126170
11:32:3847.6547.7547.75+2.20126169
11:32:3847.5547.7547.75+2.20126168
11:32:3847.5547.7547.75+2.20126167
11:32:3747.5547.7047.70+2.15426166
11:32:3747.5547.7047.70+2.15926162
11:32:3747.5547.7047.55+2.00126153
11:32:3747.5547.7047.70+2.15126152
11:32:3747.5547.6547.65+2.10426151
11:32:3747.5547.6547.65+2.10226147
11:32:3647.4547.6047.60+2.05526145
11:32:3647.5047.6047.50+1.95126140
11:32:3647.5047.6047.60+2.05926139
11:32:3647.5047.5547.55+2.00226130
11:32:3647.5047.5547.55+2.001026128
11:32:3547.5047.5547.55+2.00226118
11:32:3547.4547.5547.55+2.00226116
11:32:3447.4547.5547.55+2.00826114
11:32:3447.4547.5547.55+2.00326106
11:32:3347.4547.5547.45+1.90526103
11:32:3247.4547.5047.50+1.95126098
11:32:3147.4547.5047.50+1.95126097
11:32:2847.4547.5047.50+1.95126096
11:32:2847.4547.5047.50+1.95126095
11:32:2547.4547.5047.50+1.95126094
11:32:2447.5047.5547.50+1.95126093
11:32:2347.5047.5547.50+1.95226092
11:32:2247.5047.5547.50+1.95126090
11:32:2147.5047.5547.50+1.95126089
11:32:2147.4547.5047.50+1.95526088
11:32:1747.5047.5547.50+1.95926083
11:32:1747.5047.5547.55+2.00126074
11:32:1447.4547.5547.45+1.90226073
11:32:1447.4547.5047.50+1.95126071
11:32:1047.5047.5547.50+1.95126070
11:32:1047.5047.5547.55+2.00126069
11:32:1047.4547.5047.50+1.95226068
11:32:0947.4547.5047.50+1.95126066
11:32:0447.4547.5547.55+2.00126065
11:32:0447.4547.5547.45+1.90126064
11:32:0447.4547.5547.45+1.90126063
11:32:0447.4547.5547.45+1.90126062
11:32:0447.4547.5047.50+1.95526061
11:32:0347.4547.5047.45+1.90126056
11:32:0247.4547.5047.45+1.90126055
11:32:0247.4547.5047.45+1.90226054
11:32:0047.5047.5547.50+1.95526052
11:32:0047.5047.5547.50+1.95226047
11:31:5547.5047.5547.55+2.00126045
11:31:5447.5547.6047.55+2.00226044
11:31:5447.5547.6047.55+2.00126042
11:31:5347.5547.6047.55+2.00126041
11:31:5347.5547.6047.55+2.00126040
11:31:5347.5547.6047.55+2.00126039
11:31:5247.5547.6047.60+2.05126038
11:31:5247.5547.6047.55+2.00126037
11:31:5247.5547.6047.55+2.00126036
11:31:5247.5547.6047.60+2.05126035
11:31:5147.5547.6047.55+2.00126034
11:31:4847.4547.5547.55+2.00226033
11:31:4547.4547.5547.55+2.00326031
11:31:4447.5047.5547.50+1.95126028
11:31:4347.5047.5547.55+2.00126027
11:31:4247.5047.5547.55+2.00126026
11:31:4247.6047.6547.60+2.05126025
11:31:3947.6047.6547.60+2.05126024
11:31:3847.4547.6547.45+1.90526023
11:31:3847.4547.6047.60+2.05126018
11:31:3847.4547.6047.60+2.05426017
11:31:3847.4547.6047.60+2.05726013
11:31:3847.4547.6047.60+2.051026006
11:31:3547.4547.5547.60+2.05225996
11:31:3547.4547.5547.55+2.00325994
11:31:3547.4547.6047.60+2.05125991
11:31:3347.4547.6047.60+2.05125990
11:31:3047.4047.6047.60+2.05125989
11:31:3047.4047.6047.60+2.05125988
11:31:3047.3547.5547.60+2.05225987
11:31:3047.3547.5547.55+2.00325985
11:31:2947.3547.5547.55+2.00125982
11:31:2947.4547.6047.45+1.90125981
11:31:2947.5047.6047.50+1.95225980
11:31:2847.5047.6047.60+2.05125978
11:31:2747.5047.6047.60+2.05225977
11:31:2747.5047.6047.60+2.05125975
11:31:2547.5047.6047.60+2.05125974
11:31:2547.6047.6547.60+2.05225973
11:31:2547.6047.6547.60+2.05125971
11:31:2447.5047.6047.65+2.10625970
11:31:2447.5047.6047.60+2.05925964
11:31:2247.5047.6047.60+2.05125955
11:31:2047.4547.6047.60+2.05125954
11:31:2047.4547.6047.60+2.05125953
11:31:1847.4547.6047.65+2.10725952
11:31:1847.4547.6047.60+2.051325945
11:31:1747.5047.6047.60+2.05225932
11:31:1647.5047.6547.65+2.10125930
11:31:1547.5047.6547.65+2.10225929
11:31:1547.4547.6547.65+2.10125927
11:31:1547.4547.6047.60+2.053425926
11:31:1547.4547.6047.60+2.05125892
11:31:1447.4547.6047.60+2.05125891
11:31:1447.4547.5547.55+2.00125890
11:31:1447.4547.5547.55+2.00325889
11:31:1447.4547.5047.50+1.954725886
11:31:1447.2547.5047.50+1.95125839
11:31:1447.2547.4547.45+1.90225838
11:31:1447.2047.3547.50+1.95625836
11:31:1447.2047.3547.45+1.90725830
11:31:1447.2047.3547.40+1.852825823
11:31:1447.2047.3547.35+1.801925795
11:31:1347.2047.3047.30+1.75225776
11:31:1347.2047.3047.30+1.751625774
11:31:1347.2047.3047.30+1.75125758
11:31:1247.2047.3047.30+1.75125757
11:31:1247.1547.2547.30+1.75825756
11:31:1247.1547.2547.25+1.701725748
11:31:1247.1547.2047.20+1.651125731
11:31:1247.1547.2047.20+1.652025720
11:31:1147.1547.2047.20+1.65225700
11:31:1147.1547.2047.20+1.65125698
11:31:1147.1547.2047.20+1.65125697
11:31:0747.1047.1547.15+1.60225696
11:31:0647.1047.1547.15+1.60325694
11:31:0547.1047.1547.15+1.60525691
11:31:0347.1047.1547.15+1.60225686
11:30:5647.1047.1547.15+1.60225684
11:30:5047.0547.1047.10+1.55825682
11:30:4947.0547.1047.10+1.55325674
11:30:3847.0547.1047.05+1.50125671
11:30:3847.0547.1047.05+1.50125670
11:30:3447.0547.1047.05+1.50125669
11:30:3447.0047.1047.00+1.45125668
11:30:3447.0547.1047.05+1.50125667
11:30:3347.0047.0547.05+1.50125666
11:30:2847.0047.0547.05+1.50125665
11:30:2747.0047.0547.05+1.50225664
11:30:0946.9547.0047.00+1.45225662
11:30:0946.9547.0047.00+1.45325660
11:30:0646.9047.0047.00+1.45525657
11:29:5346.8546.9546.95+1.40325652
11:29:4746.8546.9546.95+1.40125649
11:29:4346.8546.9546.95+1.40125648
11:29:3946.8546.9546.95+1.40225647
11:29:3946.8546.9046.90+1.35125645
11:29:3746.8046.8546.85+1.30125644
11:29:3646.8046.8546.85+1.30125643
11:29:2346.8046.8546.85+1.30125642
11:29:2346.8046.8546.85+1.30125641
11:29:1846.7546.8046.80+1.25525640
11:29:0846.7546.8046.80+1.25125635
11:29:0646.7546.8046.80+1.25125634
11:28:2146.7046.7546.75+1.20225633
11:28:1446.7046.7546.75+1.20125631
11:28:0046.7046.7546.75+1.20125630
11:27:3646.7546.8046.75+1.20225629
11:26:5546.7046.7546.70+1.15425627
11:26:3946.7046.7546.70+1.15125623
11:26:1746.7046.7546.70+1.15125622
11:26:0046.7046.7546.70+1.15125621
11:25:5246.7046.7546.70+1.15225620
11:25:3746.7546.8046.75+1.20125618
11:25:2746.7546.8046.75+1.20125617
11:25:1046.7546.8046.75+1.20125616
11:25:0246.7046.7546.75+1.20125615
11:24:3346.7046.7546.75+1.20125614
11:23:3746.7546.8046.75+1.20225613
11:23:3746.7546.8046.75+1.20325611
11:23:3646.7546.8046.75+1.20125608
11:23:3446.7546.8046.75+1.20125607
11:23:3046.7046.7546.75+1.20325606
11:23:1446.7046.8046.70+1.15225603
11:23:1346.7046.7546.75+1.20125601
11:23:1146.7046.7546.75+1.20125600
11:23:0046.6546.7046.70+1.15125599
11:22:5746.6046.7046.70+1.15125598
11:22:5246.6046.7046.70+1.15125597
11:22:4846.6546.7046.60+1.05225596
11:22:4846.6546.7046.65+1.10325594
11:22:4246.6546.7046.65+1.10125591
11:22:3846.6046.7046.60+1.05525590
11:22:3646.6046.6546.65+1.10125585
11:22:3446.6046.7546.60+1.05525584
11:22:3146.6046.6546.65+1.10125579
11:22:3046.6046.6546.65+1.10125578
11:22:2846.6046.6546.60+1.05125577
11:22:2246.6046.6546.60+1.05125576
11:22:2246.6046.6546.65+1.10125575
11:22:2146.6046.6546.60+1.05325574
11:22:1746.6046.6546.65+1.10125571
11:22:0846.6046.6546.65+1.10125570
11:21:5846.6546.7546.65+1.10425569
11:21:5846.6546.7546.65+1.10225565
11:21:5346.6546.7546.65+1.10125563
11:21:4946.6546.7546.65+1.10125562
11:21:4846.7046.7546.70+1.15925561
11:21:4146.7546.8046.75+1.20125552
11:21:4146.7546.8046.75+1.20125551
11:21:2446.7546.8046.75+1.20125550
11:21:1046.7546.8046.80+1.25125549
11:21:1046.7546.8046.75+1.20125548
11:20:2146.8046.9046.80+1.25325547
11:20:2146.8046.9046.80+1.25325544
11:20:2146.8046.9046.80+1.25825541
11:20:2146.8546.9046.85+1.30125533
11:20:2146.8546.9046.85+1.30125532
11:19:5546.8046.8546.85+1.30125531
11:19:4546.8046.8546.80+1.25125530
11:19:3846.8046.8546.85+1.30125529
11:19:1946.8546.9046.85+1.30125528
11:19:1946.8546.9046.85+1.30225527
11:19:1546.8046.8546.85+1.30125525
11:18:5946.8046.8546.80+1.25125524
11:18:4846.7546.8546.85+1.30225523
11:18:2746.7546.8046.80+1.25325521
11:18:1546.7546.8046.80+1.25125518
11:18:0046.7546.8046.75+1.20125517
11:17:5846.7546.8046.80+1.25125516
11:17:4646.7546.8046.80+1.25125515
11:17:0946.7046.9046.70+1.15125514
11:17:0346.7046.8546.85+1.30125513
11:17:0246.7046.8546.70+1.15125512
11:16:4846.6546.7046.70+1.15125511
11:16:3846.6546.7046.70+1.15125510
11:16:3346.6546.7046.70+1.15125509
11:16:2546.6046.7046.60+1.05125508
11:16:2046.6046.6546.65+1.10225507
11:16:1746.6046.6546.60+1.05125505
11:16:1046.5546.6546.55+1.00325504
11:16:0846.5546.6046.65+1.10225501
11:16:0846.5546.6046.60+1.05325499
11:16:0746.6046.6546.60+1.05325496
11:16:0646.6046.6546.60+1.05125493
11:16:0646.6046.6546.65+1.10125492
11:16:0646.6046.6546.60+1.05125491
11:16:0346.6046.6546.60+1.05125490
11:15:5146.5546.6546.55+1.00125489
11:15:5046.5546.6046.60+1.05125488
11:15:5046.6046.6546.60+1.05125487
11:15:4946.5546.6046.60+1.05325486
11:15:4546.5046.5546.55+1.00125483
11:15:4046.5046.6046.50+0.95225482
11:15:4046.5046.6046.50+0.95525480
11:15:3546.5546.6046.55+1.00125475
11:15:3546.5546.6046.55+1.00125474
11:15:3446.5546.6046.55+1.00125473
11:15:3346.5546.6046.55+1.00325472
11:15:3046.5546.6046.55+1.00125469
11:15:2946.5546.6046.55+1.00325468
11:15:2646.5546.6546.55+1.00125465
11:15:2446.6046.6546.55+1.00225464
11:15:2446.6046.6546.60+1.05325462
11:15:2446.6046.6546.60+1.05725459
11:15:2446.6046.6546.60+1.05725452
11:15:2146.6046.6546.65+1.10125445
11:15:1846.6046.6546.65+1.10425444
11:15:1546.6046.6546.60+1.05525440
11:15:1546.6046.6546.60+1.05125435
11:15:1346.6546.7046.65+1.10125434
11:15:1346.6546.7046.65+1.10325433
11:15:1146.6546.7046.65+1.10125430
11:15:0746.6546.7046.65+1.10125429
11:15:0746.6546.7046.65+1.10125428
11:15:0746.6546.7046.65+1.10125427
11:15:0746.6546.7046.65+1.10125426
11:15:0346.7046.7546.70+1.15125425
11:15:0346.7046.7546.70+1.15625424
11:14:5346.7546.8046.75+1.201025418
11:14:5346.7546.8046.75+1.20125408
11:14:5046.7546.9046.75+1.20125407
11:14:4846.7546.9046.75+1.20125406
11:14:4646.8046.9046.80+1.25125405
11:14:4546.8546.9046.80+1.25625404
11:14:4546.8546.9046.85+1.30425398
11:14:4346.8546.9046.85+1.30125394
11:14:4246.8546.9046.85+1.30125393
11:14:3946.8546.9046.85+1.30125392
11:14:1546.9046.9546.90+1.35825391
11:14:1546.9046.9546.90+1.35325383
11:13:3946.9547.0046.90+1.35125380
11:13:3946.9547.0046.95+1.40425379
11:13:2246.9547.0047.00+1.45125375
11:13:1447.0047.0547.00+1.45125374
11:12:4547.0047.0547.00+1.45125373
11:12:3047.0047.0547.00+1.45125372
11:12:2246.9547.0547.05+1.50125371
11:12:1846.9547.0547.05+1.50225370
11:12:1847.0047.0547.00+1.45725368
11:12:1647.0047.0547.05+1.50125361
11:12:1547.0547.1047.05+1.50125360
11:12:1547.0547.1047.05+1.50125359
11:11:4847.0547.1047.10+1.55125358
11:11:1947.0547.1047.05+1.50125357
11:11:0347.1047.1547.10+1.55225356
11:11:0147.1047.1547.15+1.60225354
11:10:5947.1047.1547.10+1.55225352
11:10:5947.1047.1547.10+1.55925350
11:10:5947.1047.1547.10+1.55225341
11:10:2447.1047.1547.10+1.55125339
11:10:2447.1047.1547.10+1.55125338
11:10:0647.0547.1047.10+1.55125337
11:09:5647.0047.0547.05+1.50125336
11:09:3547.0547.1047.10+1.55225335
11:09:3447.0547.1047.05+1.50425333
11:09:2247.0547.1047.10+1.55125329
11:09:1347.0047.1047.10+1.55125328
11:09:0347.0047.0547.05+1.50125327
11:08:5246.9547.0047.00+1.45325326
11:08:5246.9547.0047.00+1.45125323
11:08:4146.9047.0047.00+1.45125322
11:08:2946.9046.9546.95+1.40425321
11:07:4446.9046.9546.90+1.35125317
11:07:2646.9046.9546.90+1.35525316
11:07:0146.8546.9046.90+1.35125311
11:06:4446.8546.9046.90+1.35125310
11:06:4346.8546.9046.90+1.35225309
11:06:4046.8546.9046.90+1.35125307
11:06:2446.8546.9046.90+1.35125306
11:06:2446.8546.9046.85+1.30125305
11:06:2446.8546.9046.90+1.35125304
11:06:2246.8546.9046.90+1.35725303
11:06:2046.8546.9046.85+1.30125296
11:06:1046.9046.9546.90+1.35225295
11:06:0046.9046.9546.90+1.35525293
11:05:3446.9046.9546.90+1.35125288
11:05:3146.9046.9546.90+1.35125287
11:05:2046.9047.0046.90+1.35125286
11:05:0746.9547.0046.95+1.40125285
11:04:4446.9047.0047.00+1.45125284
11:04:4346.9547.0046.95+1.40225283
11:04:3246.9547.0046.95+1.40125281
11:04:2947.0047.0547.00+1.451925280
11:04:2747.0047.0547.00+1.45125261
11:04:2547.0547.1047.05+1.50325260
11:04:0647.1047.2047.10+1.55125257
11:03:4247.1047.2047.10+1.55125256
11:03:3847.1047.2547.10+1.55125255
11:03:3247.2047.2547.20+1.65125254
11:03:2847.2047.2547.20+1.65125253
11:03:2447.2047.2547.20+1.65225252
11:03:2347.2047.2547.20+1.65125250
11:03:1047.2047.2547.20+1.65125249
11:03:0847.2047.2547.20+1.65125248
11:03:0747.2047.2547.20+1.65425247
11:03:0647.2047.2547.25+1.70125243
11:03:0347.2047.2547.20+1.65125242
11:03:0247.2047.2547.20+1.65225241
11:03:0047.2047.2547.20+1.65125239
11:02:5547.2047.2547.20+1.65125238
11:02:4847.2047.2547.20+1.65125237
11:02:3247.2047.2547.20+1.65125236
11:02:1147.2047.2547.20+1.65125235
11:02:0547.2047.2547.20+1.65125234
11:02:0547.2047.2547.20+1.65125233
11:02:0147.2047.2547.20+1.65125232
11:01:5847.2047.2547.20+1.65125231
11:01:5747.1047.2047.20+1.65325230
11:01:5347.1047.2047.20+1.65325227
11:01:4647.1047.2047.20+1.65125224
11:01:3547.1047.2047.20+1.65125223
11:01:3347.1047.2047.20+1.65125222
11:01:2347.1047.1547.20+1.65725221
11:01:2347.1047.1547.15+1.60325214
11:01:1847.1047.2047.20+1.65225211
11:01:1447.1547.2047.15+1.60125209
11:01:1047.1547.2047.15+1.60125208
11:01:0947.1547.2047.20+1.65125207
11:01:0647.1547.2047.15+1.60125206
11:01:0147.1047.1547.15+1.60425205
11:00:4747.1047.1547.15+1.60125201
11:00:4447.1047.1547.15+1.60125200
11:00:4247.1047.1547.10+1.55125199
11:00:3847.1047.1547.15+1.60125198
11:00:3247.1547.2047.15+1.60125197
11:00:2447.1047.1547.15+1.60225196
10:59:2847.1047.1547.20+1.65425194
10:59:2847.1047.1547.15+1.60625190
10:59:1847.1547.2047.15+1.60225184
10:59:1447.1547.2047.20+1.65125182
10:59:0047.1547.2047.20+1.65125181
10:58:5747.1547.2047.20+1.65125180
10:58:4947.1547.2047.15+1.60325179
10:58:4947.1547.2047.20+1.65225176
10:58:3947.1547.2047.20+1.65125174
10:58:2647.1547.2047.20+1.65125173
10:58:2547.1547.2047.20+1.65125172
10:58:2247.1547.2047.20+1.65125171
10:58:2147.2047.2547.20+1.65125170
10:58:1447.2047.2547.20+1.65125169
10:58:1047.2047.2547.20+1.65125168
10:58:1047.2047.2547.25+1.70225167
10:58:1047.2047.2547.20+1.65125165
10:58:0747.2047.2547.20+1.65125164
10:57:5647.2047.2547.25+1.70125163
10:57:5347.2047.2547.25+1.70125162
10:57:4447.1547.2547.25+1.70225161
10:57:4447.1547.2547.25+1.70125159
10:57:4347.1547.2547.25+1.70125158
10:57:3947.1547.2547.25+1.70225157
10:57:3847.1547.2547.25+1.70125155
10:57:3847.1047.2547.25+1.70125154
10:57:3847.1047.2547.25+1.70125153
10:57:3147.1547.2547.25+1.70125152
10:57:2747.0547.2047.25+1.70925151
10:57:2747.0547.2047.20+1.651125142
10:57:2447.0547.1547.15+1.60425131
10:57:2447.0547.1547.15+1.60225127
10:57:2147.0547.1047.10+1.55425125
10:57:1347.0047.0547.05+1.50225121
10:57:1347.0047.0547.05+1.50125119
10:57:0946.9547.0047.00+1.45125118
10:57:0946.9547.0047.00+1.45125117
10:57:0946.9547.0047.00+1.45125116
10:57:0546.9547.0047.00+1.45325115
10:56:5746.9547.0047.00+1.45125112
10:56:3346.9547.0047.00+1.45125111
10:56:2946.9547.0546.95+1.40125110
10:56:2446.9547.0547.05+1.50125109
10:56:1946.9547.0047.00+1.45125108
10:55:5846.9547.0546.95+1.40125107
10:55:3446.9547.0546.95+1.40125106
10:55:0346.9547.1546.90+1.35125105
10:55:0346.9547.1546.95+1.40125104
10:55:0347.0047.1547.00+1.45525103
10:55:0047.1047.1547.10+1.55125098
10:54:5547.1047.1547.10+1.55125097
10:54:3847.0047.1047.10+1.55825096
10:54:3746.9547.0547.05+1.50325088
10:54:3546.9547.0047.00+1.451325085
10:54:3146.9046.9546.95+1.40125072
10:54:3146.9046.9546.95+1.40125071
10:54:2646.8546.9046.90+1.35125070
10:54:2546.8546.9046.90+1.35125069
10:54:2246.8546.9046.90+1.35125068
10:54:0546.8546.9046.90+1.35125067
10:54:0046.9046.9546.90+1.35125066
10:53:5946.9046.9546.90+1.35125065
10:53:5746.9046.9546.90+1.35125064
10:53:5546.9046.9546.90+1.35125063
10:53:3146.9046.9546.90+1.35125062
10:53:1646.8546.9046.90+1.35125061
10:53:0546.8546.9046.90+1.35125060
10:52:5546.8546.9546.85+1.30125059
10:52:5146.8546.9046.90+1.35125058
10:52:4846.9046.9546.90+1.35125057
10:52:4446.9046.9546.90+1.35125056
10:52:4246.9046.9546.90+1.35125055
10:52:3846.8546.9046.90+1.35125054
10:52:2746.9046.9546.90+1.35125053
10:52:2246.9046.9546.90+1.35125052
10:52:1346.9046.9546.90+1.35125051
10:52:0746.8546.9046.90+1.35125050
10:52:0346.8546.9046.90+1.35125049
10:51:5346.9547.0046.95+1.40225048
10:51:5246.9547.0046.95+1.40125046
10:51:2047.0047.0547.00+1.45125045
10:51:1847.0047.0547.00+1.45525044
10:50:5747.0047.1047.00+1.45125039
10:50:4447.1047.1547.00+1.45125038
10:50:4447.1047.1547.10+1.55225037
10:50:4347.1047.1547.10+1.55125035
10:50:4247.1047.1547.10+1.55125034
10:50:3947.1047.1547.10+1.55525033
10:50:3947.1047.1547.15+1.60125028
10:50:1347.0047.1047.10+1.55325027
10:50:1247.0047.1047.10+1.55125024
10:50:1047.0047.1047.10+1.55225023
10:50:0147.0047.1047.10+1.55125021
10:49:5447.0047.1047.10+1.55225020
10:49:5047.0047.1047.10+1.55225018
10:49:4547.0047.1047.10+1.55125016
10:49:4047.0047.1047.00+1.45125015
10:49:3047.0047.1547.15+1.60125014
10:49:2947.0547.1547.05+1.50225013
10:49:2947.1047.1547.10+1.55125011
10:49:2547.0547.1547.15+1.60125010
10:49:2447.0547.1547.15+1.60125009
10:49:2347.0547.1547.15+1.60125008
10:49:1746.9547.1547.15+1.60425007
10:49:1746.9547.0047.10+1.55225003
10:49:1746.9547.0047.05+1.50225001
10:49:1746.9547.0047.00+1.45224999
10:49:0946.9046.9546.95+1.40124997
10:48:5746.8546.9046.90+1.35124996
10:48:5746.8546.9046.90+1.35124995
10:48:5746.8546.9046.90+1.35124994
10:48:5246.8046.8546.85+1.30124993
10:48:3346.8046.8546.85+1.30124992
10:48:3146.7546.8046.80+1.25124991
10:48:3146.8046.8546.80+1.25124990
10:48:2346.8046.8546.80+1.25124989
10:47:5946.7546.8546.85+1.30124988
10:47:5246.7046.8546.85+1.30424987
10:47:4646.8046.8546.85+1.30124983
10:47:4446.7546.8546.70+1.15424982
10:47:4446.7546.8546.75+1.20424978
10:47:4246.7546.8046.80+1.25624974
10:47:3846.7046.8046.70+1.15124968
10:47:3746.7546.8046.75+1.20124967
10:47:3146.7546.8046.75+1.20124966
10:47:3046.7546.8046.75+1.20224965
10:47:2546.7546.8046.75+1.20124963
10:47:2146.7546.8046.75+1.20124962
10:47:2146.7546.8046.75+1.20224961
10:47:1946.7546.8046.75+1.20124959
10:47:1646.7546.8046.75+1.20124958
10:47:1046.7546.8046.75+1.20124957
10:47:1046.7546.8046.75+1.20124956
10:47:0946.7546.8046.75+1.20124955
10:47:0746.7546.8046.75+1.20124954
10:47:0446.7546.8046.75+1.20224953
10:47:0346.7546.8046.75+1.20224951
10:47:0246.7546.8046.75+1.20124949
10:46:4446.7546.8046.75+1.20224948
10:46:4446.7546.8046.75+1.20224946
10:46:4346.7546.8046.75+1.20124944
10:46:4346.7546.8046.75+1.20324943
10:46:4246.7546.8046.75+1.20124940
10:46:4146.7546.8046.75+1.20324939
10:46:3646.7546.8046.75+1.20524936
10:46:3446.7546.8546.85+1.30124931
10:46:3446.7546.8046.80+1.25124930
10:46:2946.8046.8546.80+1.25124929
10:46:2746.8046.8546.80+1.25124928
10:46:1946.8046.8546.80+1.25124927
10:46:1546.8046.8546.80+1.25624926
10:45:3546.8546.9046.85+1.30124920
10:45:3346.8046.9046.80+1.25224919
10:45:3146.8046.9046.80+1.25124917
10:45:2946.8546.9046.80+1.25424916
10:45:2946.8546.9046.85+1.30224912
10:45:2746.8046.8546.85+1.30124910
10:45:1746.7546.8046.80+1.25324909
10:45:1746.8046.9046.80+1.25224906
10:45:1546.8046.8546.85+1.301224904
10:45:1046.8046.8546.80+1.25124892
10:45:0446.8046.8546.80+1.25224891
10:45:0346.7546.8046.80+1.25124889
10:45:0246.7546.8046.80+1.25124888
10:45:0246.7546.8046.80+1.25224887
10:44:5846.7546.8046.80+1.25124885
10:44:5846.7546.8046.80+1.25124884
10:44:5746.7546.8046.80+1.25224883
10:44:4646.7546.8046.80+1.25124881
10:44:4646.8046.9046.80+1.25624880
10:44:4646.8546.9046.80+1.25424874
10:44:4646.8546.9046.85+1.30124870
10:44:4346.8546.9046.85+1.30124869
10:44:3846.8546.9046.85+1.30124868
10:44:3746.8546.9046.90+1.35124867
10:44:3646.8546.9046.85+1.30124866
10:44:3246.8546.9046.85+1.30124865
10:44:3246.8046.9046.80+1.25124864
10:44:3046.8046.9046.90+1.35224863
10:44:3046.8546.9046.80+1.25124861
10:44:3046.8546.9046.85+1.30324860
10:44:2846.8046.9046.90+1.35124857
10:44:2846.8046.8546.85+1.30524856
10:44:2846.8046.9046.80+1.25124851
10:44:2346.8046.9046.80+1.25124850
10:44:2346.8046.9046.90+1.35124849
10:44:2346.8546.9046.80+1.25324848
10:44:2346.8546.9046.85+1.30724845
10:44:2246.8546.9046.90+1.35124838
10:44:2146.8546.9046.90+1.35124837
10:44:1946.8546.9046.90+1.35424836
10:44:1946.8546.9046.90+1.35124832
10:44:1846.8546.9046.90+1.35124831
10:44:1746.8546.9046.85+1.30124830
10:44:1746.9046.9546.90+1.35124829
10:44:1646.9046.9546.90+1.35524828
10:44:1646.9046.9546.90+1.35124823
10:44:1646.9046.9546.90+1.35124822
10:44:1346.9046.9546.90+1.35124821
10:44:0746.9046.9546.95+1.40124820
10:44:0546.9547.0046.95+1.40124819
10:44:0546.9547.0046.95+1.40124818
10:44:0446.9547.0046.95+1.40124817
10:44:0446.9547.0046.95+1.40224816
10:44:0346.9547.0046.95+1.40124814
10:43:5946.9547.0047.00+1.45124813
10:43:5647.0047.0547.00+1.45124812
10:43:5547.0047.0547.00+1.45124811
10:43:5247.0547.1047.00+1.451424810
10:43:5247.0547.1047.05+1.50624796
10:43:5047.0547.1047.05+1.50124790
10:43:4847.1047.1547.10+1.55124789
10:43:4847.1047.1547.10+1.55124788
10:43:4847.1047.1547.10+1.55524787
10:43:4747.1047.1547.10+1.55124782
10:43:4647.1047.1547.10+1.55224781
10:43:4647.1047.1547.10+1.55124779
10:43:4547.1047.1547.10+1.55124778
10:43:4447.1047.1547.10+1.55124777
10:43:4347.1047.1547.10+1.55124776
10:43:2747.1047.1547.10+1.55124775
10:43:1847.1547.2047.15+1.60424774
10:43:1247.1047.1547.15+1.60324770
10:43:1247.1047.1547.15+1.60124767
10:42:5847.1047.1547.15+1.60224766
10:42:4647.1047.2047.20+1.65224764
10:42:4547.1547.2047.15+1.60124762
10:42:3647.1547.2047.20+1.65124761
10:42:3447.1547.2047.15+1.60124760
10:42:3247.1547.2047.20+1.65124759
10:42:3147.1047.1547.15+1.60524758
10:42:3147.1047.1547.10+1.55124753
10:42:2947.1047.1547.10+1.55124752
10:42:2747.1047.1547.15+1.60124751
10:42:2347.1047.1547.10+1.55224750
10:42:2047.0547.1047.10+1.55324748
10:42:1847.0547.1047.10+1.55124745
10:42:1647.0547.1047.10+1.55324744
10:42:1547.0547.1047.10+1.55124741
10:42:0247.1047.1547.10+1.55124740
10:41:5947.1047.1547.10+1.55124739
10:41:5947.0047.1547.15+1.60124738
10:41:5647.1047.1547.05+1.50224737
10:41:5647.1047.1547.10+1.55324735
10:41:5447.0547.1047.10+1.55524732
10:41:5447.0547.1047.10+1.55524727
10:41:5047.0547.1547.05+1.50524722
10:41:4947.0547.1047.10+1.55224717
10:41:4947.0547.1047.10+1.55124715
10:41:4847.0547.1047.10+1.55124714
10:41:4647.1047.1547.10+1.55224713
10:41:4647.1047.1547.10+1.55124711
10:41:4247.0547.1047.10+1.55124710
10:41:4247.1047.1547.10+1.55224709
10:41:3947.0547.2047.00+1.451624707
10:41:3947.0547.2047.05+1.50424691
10:41:3847.0547.1047.20+1.65124687
10:41:3847.0547.1047.15+1.60724686
10:41:3847.0547.1047.10+1.55224679
10:41:3847.0547.1547.05+1.501024677
10:41:3847.0547.1547.15+1.60124667
10:41:3847.1047.1547.05+1.50924666
10:41:3847.1047.1547.10+1.551124657
10:41:3847.1047.1547.10+1.55624646
10:41:3647.1547.2047.15+1.60424640
10:41:3647.1547.2047.15+1.60124636
10:41:3347.2047.2547.20+1.65824635
10:41:3247.2047.2547.20+1.65124627
10:41:3147.2047.2547.25+1.70224626
10:41:2947.2047.2547.25+1.70124624
10:41:2947.2547.3047.25+1.70124623
10:41:2847.2547.3047.25+1.70124622
10:41:2847.2547.3047.25+1.70124621
10:41:2647.2547.3047.30+1.75124620
10:41:2547.2547.3047.25+1.70124619
10:41:2547.2547.3047.30+1.75124618
10:41:2447.2547.3047.25+1.70124617
10:41:2347.3047.3547.30+1.75324616
10:41:2347.3047.3547.30+1.75124613
10:41:2347.3047.3547.30+1.75224612
10:41:2347.3047.3547.30+1.75324610
10:41:2347.3047.3547.30+1.75324607
10:41:2347.3047.3547.30+1.75224604
10:41:2347.3047.3547.30+1.75124602
10:41:2347.3047.3547.30+1.75224601
10:41:2247.3047.3547.30+1.751024599
10:41:2247.3047.3547.30+1.75124589
10:41:2247.3047.3547.30+1.751024588
10:41:2247.3047.3547.30+1.751024578
10:41:2247.3047.3547.30+1.751024568
10:41:2147.3047.3547.30+1.75224558
10:41:2147.3047.3547.30+1.75124556
10:41:2147.3047.3547.35+1.80124555
10:41:1847.3047.3547.30+1.75124554
10:41:1447.3047.3547.35+1.80124553
10:41:1247.3047.3547.35+1.80124552
10:41:0947.3047.3547.35+1.80224551
10:41:0747.3047.3547.30+1.75124549
10:41:0447.3047.3547.35+1.80124548
10:41:0147.3047.3547.30+1.75124547
10:40:5947.3047.3547.30+1.75224546
10:40:5947.3047.3547.35+1.80124544
10:40:5847.3047.3547.35+1.80224543
10:40:5847.3047.3547.35+1.80124541
10:40:5647.3047.3547.30+1.75124540
10:40:5547.3047.3547.35+1.80124539
10:40:5247.3047.3547.35+1.80124538
10:40:4847.3047.3547.35+1.80124537
10:40:4747.3047.3547.30+1.75124536
10:40:4647.3047.3547.30+1.75524535
10:40:4347.3047.3547.30+1.75124530
10:40:4247.3047.3547.35+1.80124529
10:40:4147.3047.3547.35+1.80124528
10:40:4147.3047.3547.30+1.75124527
10:40:4047.3047.3547.35+1.80124526
10:40:4047.3047.3547.30+1.75224525
10:40:4047.3047.3547.35+1.80124523
10:40:3947.3047.3547.35+1.80124522
10:40:3947.3047.3547.30+1.75124521
10:40:3847.3047.3547.35+1.80124520
10:40:3547.3047.3547.35+1.80124519
10:40:3447.3047.3547.35+1.80124518
10:40:3347.3047.3547.30+1.75124517
10:40:3147.3047.4047.30+1.75224516
10:40:3047.3547.4047.35+1.80124514
10:40:2847.3547.4047.35+1.80124513
10:40:2747.3547.4047.35+1.80124512
10:40:2647.3047.4047.30+1.75424511
10:40:2647.3547.4047.35+1.80124507
10:40:2547.3047.3547.35+1.80124506
10:40:2447.3047.3547.35+1.80124505
10:40:2447.3047.3547.40+1.85624504
10:40:2447.3047.3547.35+1.80424498
10:40:2347.3047.3547.35+1.80124494
10:40:2247.3047.4047.40+1.85124493
10:40:2047.3047.4047.40+1.85124492
10:40:1747.1547.3547.40+1.85424491
10:40:1747.1547.3547.35+1.80124487
10:40:1747.2047.3547.20+1.65224486
10:40:1647.1547.3547.35+1.80224484
10:40:1647.1547.2047.35+1.801224482
10:40:1647.1547.2047.30+1.75524470
10:40:1647.1547.2047.25+1.701324465
10:40:1647.1547.2047.20+1.651024452
10:40:1247.1047.1547.15+1.60324442
10:40:1047.1047.1547.15+1.60124439
10:40:0947.1047.1547.15+1.60124438
10:40:0847.1047.1547.15+1.60124437
10:40:0547.1047.1547.15+1.60124436
10:40:0247.1047.1547.15+1.60124435
10:40:0247.1547.2047.15+1.60224434
10:40:0247.1547.2047.15+1.60124432
10:40:0147.1547.2047.20+1.65124431
10:39:5847.1547.2047.15+1.60124430
10:39:5647.1047.1547.20+1.65224429
10:39:5647.1047.1547.15+1.60124427
10:39:5547.1547.2047.15+1.60124426
10:39:5347.1547.2047.15+1.60524425
10:39:5247.1547.2047.20+1.65124420
10:39:5147.1547.2047.15+1.60524419
10:39:5047.1547.2047.20+1.65124414
10:39:4347.1547.2047.20+1.65324413
10:39:4347.1547.2047.15+1.60124410
10:39:4247.1547.2047.15+1.60124409
10:39:3347.1547.2047.15+1.60224408
10:39:3347.1547.2047.15+1.60324406
10:39:3147.1547.2047.15+1.60124403
10:39:3147.1047.1547.15+1.60624402
10:39:3047.1047.1547.10+1.55124396
10:39:2947.1047.1547.15+1.60524395
10:39:2647.1047.1547.10+1.55224390
10:39:2647.1047.1547.15+1.60124388
10:39:1447.1047.1547.10+1.55124387
10:39:1347.1047.1547.15+1.60624386
10:39:1347.1047.1547.10+1.55124380
10:39:1247.1047.1547.15+1.60124379
10:39:1247.1047.1547.10+1.55124378
10:39:1247.0547.1047.10+1.55124377
10:39:1147.0547.1047.10+1.55124376
10:39:0747.0547.1047.10+1.55524375
10:39:0247.1047.1547.10+1.55524370
10:39:0247.0547.1047.10+1.55524365
10:39:0147.0547.1047.10+1.55224360
10:38:5847.0547.1047.10+1.55124358
10:38:5747.0547.1047.10+1.55624357
10:38:5547.0547.1047.05+1.50124351
10:38:5447.0547.1047.05+1.50124350
10:38:5247.1047.1547.10+1.55924349
10:38:5047.1047.1547.10+1.55324340
10:38:5047.1047.1547.15+1.601024337
10:38:4547.1047.1547.10+1.55624327
10:38:4147.1047.1547.10+1.55124321
10:38:4047.0547.1047.10+1.55424320
10:38:4047.0547.1047.10+1.55224316
10:38:3947.0547.1047.10+1.55124314
10:38:3847.0547.1047.10+1.55124313
10:38:3847.0547.1047.10+1.55124312
10:38:3647.0547.1547.15+1.60124311
10:38:3647.0547.1047.10+1.55124310
10:38:3547.0547.1047.10+1.55124309
10:38:3447.0547.1047.10+1.55124308
10:38:3347.0547.1047.10+1.55124307
10:38:3247.0547.1047.10+1.55124306
10:38:3147.0547.1047.05+1.50124305
10:38:3147.0547.1047.10+1.55124304
10:38:2947.0547.1047.10+1.55124303
10:38:2847.0047.0547.10+1.55224302
10:38:2847.0047.0547.05+1.50324300
10:38:2847.0047.0547.05+1.50124297
10:38:2647.0047.1047.00+1.45124296
10:38:2547.0047.1047.10+1.55124295
10:38:2447.0047.1047.10+1.551024294
10:38:2147.0047.0547.05+1.501024284
10:38:1546.9547.0047.00+1.45624274
10:38:1546.9547.0047.00+1.45124268
10:38:1446.9547.0047.00+1.45124267
10:38:1346.9547.0047.00+1.45524266
10:38:1246.9547.0047.00+1.45124261
10:38:0446.9547.0047.00+1.45124260
10:38:0246.9547.0047.00+1.45124259
10:37:5846.9547.0047.00+1.45324258
10:37:5746.9547.0047.00+1.45124255
10:37:5746.9547.0047.00+1.45224254
10:37:5646.9547.0047.00+1.45124252
10:37:5646.9547.0046.95+1.40124251
10:37:5646.9547.0047.00+1.45524250
10:37:5346.9547.0047.00+1.45124245
10:37:5146.9547.0047.00+1.45224244
10:37:4846.9547.0047.00+1.45124242
10:37:4346.9547.0047.00+1.45124241
10:37:4146.9547.0046.95+1.40124240
10:37:4046.9046.9546.95+1.40124239
10:37:4046.9046.9546.95+1.40124238
10:37:3946.9046.9546.95+1.40124237
10:37:3846.9046.9546.95+1.40524236
10:37:3746.9046.9546.90+1.35124231
10:37:3546.9046.9546.95+1.40124230
10:37:3046.9046.9546.95+1.40124229
10:37:2946.9046.9546.95+1.40124228
10:37:2246.9046.9546.95+1.40124227
10:37:2146.9046.9546.95+1.40324226
10:37:1946.9046.9546.95+1.40124223
10:37:1546.9046.9546.90+1.35324222
10:37:1146.9046.9546.95+1.40124219
10:37:1046.9046.9546.90+1.35124218
10:37:0746.9046.9546.95+1.40124217
10:37:0346.9046.9546.90+1.35124216
10:37:0246.9046.9546.90+1.35124215
10:36:5946.9046.9546.95+1.40124214
10:36:5846.9046.9546.95+1.40124213
10:36:5746.9046.9546.90+1.35124212
10:36:5546.9046.9546.90+1.35124211
10:36:5546.9046.9546.95+1.40524210
10:36:5546.9046.9546.90+1.35124205
10:36:5346.9046.9546.90+1.35124204
10:36:5146.9046.9546.95+1.40124203
10:36:5146.9046.9546.90+1.35124202
10:36:5146.9046.9546.95+1.40224201
10:36:4446.8547.0047.00+1.45524199
10:36:4446.9547.0046.85+1.30124194
10:36:4446.9547.0046.90+1.35824193
10:36:4446.9547.0046.95+1.40124185
10:36:4246.9047.0047.00+1.45124184
10:36:3746.9047.0046.90+1.35124183
10:36:3746.9047.0047.00+1.45124182
10:36:3646.9047.0047.00+1.45224181
10:36:3646.9047.0047.00+1.45124179
10:36:3646.9047.0047.00+1.45124178
10:36:3646.9547.0046.90+1.351524177
10:36:3646.9547.0046.95+1.40524162
10:36:3647.0047.0546.95+1.40124157
10:36:3647.0047.0547.00+1.45924156
10:36:3647.0047.0547.05+1.50124147
10:36:3547.0047.0547.00+1.451324146
10:36:3547.0047.0547.00+1.451024133
10:36:3547.0047.0547.00+1.451124123
10:36:3547.0047.0547.00+1.45824112
10:36:3447.0047.0547.00+1.45124104
10:36:3447.0047.0547.05+1.50124103
10:36:3447.0047.0547.05+1.50224102
10:36:3347.0047.0547.00+1.45424100
10:36:3347.0047.0547.05+1.50124096
10:36:3147.0047.0547.05+1.50324095
10:36:3147.0047.0547.05+1.50124092
10:36:2947.0047.0547.05+1.50224091
10:36:2947.0047.0547.05+1.50224089
10:36:2847.0547.1047.05+1.50224087
10:36:2847.0047.1047.10+1.55324085
10:36:2747.0547.1047.05+1.50124082
10:36:2647.0547.1047.10+1.55124081
10:36:2547.0047.1047.10+1.55924080
10:36:2547.0047.1047.10+1.55124071
10:36:2347.0047.1047.10+1.55324070
10:36:2347.0547.1047.05+1.50624067
10:36:1947.0047.1047.00+1.45224061
10:36:1947.0047.0547.10+1.55124059
10:36:1947.0047.0547.05+1.50124058
10:36:1947.0047.0547.00+1.45324057
10:36:1747.0547.1047.10+1.55124054
10:36:1747.0547.1047.05+1.50124053
10:36:1547.0047.1047.00+1.45124052
10:36:1547.0547.1047.00+1.45224051
10:36:1547.0547.1047.05+1.50124049
10:36:1547.0047.0547.05+1.50224048
10:36:1547.0047.0547.05+1.50224046
10:36:1447.0047.0547.05+1.50124044
10:36:1347.0047.0547.05+1.50224043
10:36:1347.0047.0547.00+1.45224041
10:36:1247.0047.0547.05+1.50124039
10:36:1247.0047.0547.05+1.50224038
10:36:0947.0047.0547.00+1.45124036
10:36:0746.9547.0047.00+1.452024035
10:36:0746.9547.0047.00+1.45124015
10:36:0646.9547.0047.00+1.45124014
10:36:0546.9547.0047.00+1.45124013
10:36:0546.9547.0047.00+1.45124012
10:36:0446.9547.0047.00+1.45524011
10:36:0346.9547.0047.00+1.451024006
10:36:0246.9547.0046.95+1.40123996
10:36:0246.9547.0047.00+1.45123995
10:36:0146.9547.0047.00+1.45123994
10:36:0046.9047.0047.00+1.45123993
10:35:5846.9046.9546.95+1.401023992
10:35:5746.9046.9546.95+1.40223982
10:35:5746.9046.9546.95+1.40523980
10:35:5746.9046.9546.95+1.40223975
10:35:5746.9046.9546.95+1.40123973
10:35:5646.9046.9546.95+1.40223972
10:35:5546.9046.9546.95+1.40123970
10:35:5346.9046.9546.95+1.40123969
10:35:5046.9046.9546.95+1.40123968
10:35:4746.9046.9546.95+1.40123967
10:35:4546.9046.9546.95+1.40123966
10:35:4446.9046.9546.95+1.40123965
10:35:4146.9046.9546.95+1.40123964
10:35:4046.9047.0046.90+1.35223963
10:35:4046.9047.0047.00+1.45123961
10:35:4046.9046.9547.00+1.45223960
10:35:4046.9046.9546.95+1.40123958
10:35:3746.9047.0046.90+1.35123957
10:35:3646.9047.0046.90+1.35123956
10:35:3646.9046.9546.95+1.40223955
10:35:3646.9046.9546.95+1.40223953
10:35:3646.9046.9546.95+1.40223951
10:35:3646.9046.9546.95+1.402023949
10:35:3346.9046.9546.90+1.35123929
10:35:3346.9046.9546.90+1.35123928
10:35:3246.8546.9046.90+1.35123927
10:35:3246.8546.9046.90+1.35223926
10:35:3246.8546.9046.90+1.35523924
10:35:3146.8546.9046.90+1.35223919
10:35:2946.8546.9046.90+1.35523917
10:35:2846.8546.9046.85+1.30323912
10:35:2746.8546.9046.90+1.35123909
10:35:2646.8546.9046.90+1.35123908
10:35:2646.8546.9046.90+1.35123907
10:35:2146.8546.9046.90+1.35123906
10:35:2146.8046.8546.85+1.30123905
10:35:2146.8046.8546.85+1.30123904
10:35:1946.8046.8546.85+1.30223903
10:35:1846.8046.8546.85+1.30123901
10:35:1846.8046.8546.85+1.30123900
10:35:1846.8046.8546.85+1.30123899
10:35:1746.8046.8546.85+1.30123898
10:35:1546.8046.8546.85+1.30223897
10:35:1446.8046.8546.85+1.30123895
10:35:1246.8046.8546.85+1.30123894
10:35:0846.8046.8546.85+1.30223893
10:35:0846.8046.8546.80+1.25223891
10:35:0446.8046.8546.85+1.30123889
10:35:0446.8046.8546.85+1.30323888
10:35:0346.8046.8546.85+1.30123885
10:35:0246.8046.8546.80+1.25123884
10:35:0246.8046.8546.85+1.30123883
10:35:0146.8046.8546.80+1.25123882
10:35:0146.8046.8546.85+1.30123881
10:35:0046.8046.8546.85+1.30123880
10:34:5946.8046.8546.80+1.251023879
10:34:5946.8046.8546.80+1.25223869
10:34:5246.8046.8546.85+1.30123867
10:34:4946.8046.8546.80+1.25223866
10:34:4746.8046.8546.80+1.25123864
10:34:4546.8046.8546.85+1.30123863
10:34:4346.8046.8546.85+1.30323862
10:34:4246.8046.8546.85+1.30123859
10:34:4146.8046.8546.80+1.25223858
10:34:3646.8046.8546.85+1.30523856
10:34:3646.8046.8546.80+1.25123851
10:34:3546.8046.8546.80+1.25223850
10:34:3046.8046.8546.80+1.25123848
10:34:2946.8046.8546.80+1.25123847
10:34:2746.8046.8546.80+1.25223846
10:34:2646.8046.8546.85+1.30123844
10:34:2546.8046.9046.80+1.25123843
10:34:2446.8046.9046.80+1.25223842
10:34:2346.8046.9046.80+1.25523840
10:34:2346.8046.9046.80+1.25123835
10:34:2246.8046.8546.85+1.30123834
10:34:2246.8046.8546.85+1.30523833
10:34:2146.8046.8546.80+1.25123828
10:34:2046.8046.8546.80+1.25123827
10:34:1946.7546.8046.80+1.25423826
10:34:1646.7546.8046.80+1.25123822
10:34:1446.7546.8046.80+1.25123821
10:34:1146.7546.8046.75+1.20123820
10:34:1046.7546.8046.80+1.251123819
10:34:0946.7546.8046.80+1.25123808
10:34:0846.7546.8046.75+1.20223807
10:34:0546.7546.8046.75+1.20123805
10:34:0446.7546.8046.80+1.25123804
10:34:0446.7546.8546.85+1.30123803
10:34:0346.7546.8546.85+1.30123802
10:34:0346.7546.8046.80+1.25123801
10:34:0246.7546.8546.85+1.30323800
10:34:0246.7546.8046.80+1.25123797
10:34:0046.7546.8046.80+1.25123796
10:34:0046.7546.8546.75+1.20123795
10:34:0046.7546.8046.80+1.25123794
10:33:5946.7546.8046.80+1.25123793
10:33:5646.7546.8046.80+1.25123792
10:33:5646.7546.8046.80+1.25123791
10:33:5346.7546.8046.80+1.25123790
10:33:5246.8046.8546.75+1.20623789
10:33:5246.8046.8546.80+1.25423783
10:33:5146.8046.8546.80+1.25223779
10:33:5046.8046.8546.80+1.25123777
10:33:4746.8046.8546.80+1.25123776
10:33:4546.8046.8546.80+1.25123775
10:33:4446.8046.8546.85+1.30123774
10:33:4346.8046.8546.85+1.30223773
10:33:4146.8046.8546.85+1.30123771
10:33:3746.7546.8546.85+1.30223770
10:33:3746.7546.8546.75+1.20223768
10:33:3646.8046.8546.80+1.25123766
10:33:3546.8046.8546.80+1.25123765
10:33:3546.8046.8546.85+1.30123764
10:33:3346.8546.9046.80+1.25123763
10:33:3346.8546.9046.85+1.30123762
10:33:3346.8546.9046.90+1.35123761
10:33:3246.8546.9046.80+1.25123760
10:33:3246.8546.9046.85+1.30123759
10:33:3246.8546.9046.85+1.30923758
10:33:2946.8046.9046.90+1.35123749
10:33:2946.8046.9046.80+1.25123748
10:33:2746.8546.9046.85+1.30123747
10:33:2746.8546.9046.85+1.30423746
10:33:2646.8546.9046.90+1.35123742
10:33:2646.8546.9046.90+1.35123741
10:33:2346.8546.9546.85+1.30123740
10:33:2346.8546.9547.00+1.45123739
10:33:2346.8546.9546.95+1.40423738
10:33:2346.8546.9546.85+1.30123734
10:33:2046.8546.9546.95+1.40223733
10:33:1946.7546.9546.95+1.40123731
10:33:1946.7546.9046.95+1.40323730
10:33:1946.7546.9046.90+1.351723727
10:33:1846.6546.8046.90+1.35123710
10:33:1846.6546.8046.85+1.30723709
10:33:1846.6546.8046.80+1.25223702
10:33:1846.6546.7546.80+1.251823700
10:33:1846.6546.7546.75+1.20723682
10:33:1746.6546.7046.70+1.15523675
10:33:1746.6546.7046.70+1.151423670
10:33:1746.6546.7046.70+1.151023656
10:33:1746.6546.7046.70+1.15623646
10:33:1746.6546.7046.70+1.151023640
10:33:1746.6546.7046.70+1.15123630
10:33:1246.6546.7046.70+1.15123629
10:33:1246.6546.7046.70+1.15123628
10:33:0946.6046.6546.65+1.10123627
10:33:0946.6046.6546.65+1.10523626
10:33:0946.6046.6546.65+1.10523621
10:33:0446.6046.6546.65+1.10123616
10:33:0346.6046.6546.60+1.05123615
10:33:0146.6046.6546.60+1.05123614
10:32:5946.5546.6546.65+1.10123613
10:32:5746.5546.6046.65+1.10323612
10:32:5746.5546.6046.60+1.05223609
10:32:5546.5546.6046.60+1.05123607
10:32:5546.5546.6046.60+1.05123606
10:32:5446.5546.6046.60+1.05123605
10:32:5246.5546.6046.60+1.05123604
10:32:5146.5546.6046.60+1.05123603
10:32:5146.5546.6046.60+1.05223602
10:32:5046.5046.5546.55+1.00923600
10:32:4946.5046.5546.55+1.00123591
10:32:4346.5046.5546.55+1.00323590
10:32:4246.5046.5546.55+1.00123587
10:32:4046.5046.5546.55+1.00123586
10:32:4046.5046.5546.55+1.00323585
10:32:4046.5046.5546.55+1.00123582
10:32:3646.5046.5546.55+1.00323581
10:32:3446.5046.5546.55+1.00123578
10:32:3246.5046.5546.55+1.00123577
10:32:3146.5046.5546.55+1.00123576
10:32:2446.5046.5546.55+1.00123575
10:32:2046.5046.5546.55+1.00123574
10:32:1646.4546.5046.50+0.95323573
10:32:1246.4546.5046.50+0.95123570
10:32:1146.4546.5046.50+0.95123569
10:32:1046.4546.5046.50+0.951023568
10:32:0446.4046.4546.45+0.902023558
10:32:0346.4046.4546.40+0.85123538
10:32:0246.4046.4546.40+0.85123537
10:32:0046.4046.4546.40+0.85323536
10:31:5846.4046.4546.45+0.90323533
10:31:5846.4046.4546.45+0.90123530
10:31:4946.4046.4546.45+0.90123529
10:31:3646.4046.4546.45+0.90123528
10:31:3546.4046.4546.40+0.85323527
10:31:3446.3546.4046.40+0.85123524
10:31:3446.3546.4046.40+0.85123523
10:31:3046.3546.4046.35+0.80123522
10:31:2946.3546.4046.35+0.80123521
10:31:2846.3546.4046.40+0.85123520
10:31:2446.3546.4046.40+0.85523519
10:31:0346.3546.4546.45+0.90223514
10:30:5246.3546.4546.45+0.90223512
10:30:4746.4046.5046.40+0.85623510
10:30:4346.4046.4546.45+0.90123504
10:30:3646.4046.5046.50+0.95123503
10:30:3546.4046.4546.45+0.90223502
10:30:3446.4046.4546.40+0.85123500
10:30:3346.4046.4546.45+0.90123499
10:30:3346.4046.4546.40+0.851023498
10:30:3246.4546.5046.45+0.90123488
10:30:3146.4546.5046.45+0.90123487
10:30:3146.4546.5046.45+0.90323486
10:30:3146.4546.5046.45+0.90523483
10:30:2746.5046.5546.50+0.95223478
10:30:2646.5046.5546.55+1.00123476
10:30:2346.5046.5546.55+1.00123475
10:30:2246.5046.5546.50+0.95123474
10:30:2246.5046.5546.50+0.95523473
10:30:2046.5046.5546.55+1.00323468
10:30:1546.5046.5546.50+0.95123465
10:30:1146.5046.5546.50+0.95123464
10:30:0646.4546.5046.50+0.95123463
10:30:0446.4546.5046.50+0.95123462
10:30:0446.4546.5046.50+0.95823461
10:29:5746.4546.5046.50+0.95123453
10:29:5246.4546.5046.45+0.90123452
10:29:5046.4546.5046.50+0.95223451
10:29:5046.4546.5046.50+0.95123449
10:29:4946.4546.5046.50+0.95323448
10:29:4846.4546.5046.50+0.95223445
10:29:4646.4546.5046.50+0.95123443
10:29:4446.4546.5046.50+0.95123442
10:29:4246.4046.5046.40+0.85123441
10:29:3846.4046.5046.50+0.95223440
10:29:3846.4046.4546.45+0.90123438
10:29:3546.4046.5046.50+0.95223437
10:29:3446.4046.5046.50+0.95123435
10:29:3446.4546.5046.45+0.90123434
10:29:3346.4546.5046.45+0.90123433
10:29:3146.4046.4546.45+0.90123432
10:29:3146.4546.5046.45+0.90123431
10:29:3046.4046.5046.40+0.85123430
10:29:3046.4046.5046.50+0.95123429
10:29:2946.4546.5046.45+0.90123428
10:29:2646.4046.4546.45+0.90123427
10:29:2546.4046.4546.45+0.90123426
10:29:2546.4046.4546.45+0.90123425
10:29:2346.4546.5046.45+0.90123424
10:29:1946.4046.5046.50+0.95223423
10:29:1846.4546.5046.45+0.90823421
10:29:1746.4546.5046.50+0.95123413
10:29:1446.4546.5046.50+0.95123412
10:29:0746.4046.5046.50+0.952023411
10:29:0546.4046.4546.45+0.90123391
10:29:0446.4046.4546.45+0.90123390
10:29:0346.4046.4546.45+0.90123389
10:29:0246.4046.4546.45+0.90123388
10:29:0146.4046.4546.45+0.90123387
10:29:0046.4046.4546.45+0.90123386
10:28:5946.4046.4546.45+0.90123385
10:28:5946.4046.4546.45+0.90123384
10:28:5746.4046.4546.45+0.90123383
10:28:5646.4046.4546.45+0.90123382
10:28:5446.4046.4546.45+0.90123381
10:28:5446.4046.4546.45+0.90123380
10:28:5246.4046.4546.45+0.90223379
10:28:5146.4046.4546.45+0.90123377
10:28:5146.4046.4546.45+0.90123376
10:28:5046.4046.4546.45+0.90123375
10:28:4946.4046.4546.45+0.90423374
10:28:4546.4046.4546.45+0.90123370
10:28:4146.4046.4546.45+0.90123369
10:28:4046.4046.4546.45+0.90123368
10:28:3946.4046.4546.40+0.85123367
10:28:3946.4046.4546.40+0.85223366
10:28:3746.3546.4046.40+0.85223364
10:28:3746.3546.4046.40+0.85323362
10:28:3646.3546.4046.40+0.851023359
10:28:3546.3546.4046.40+0.85223349
10:28:3346.3546.4046.40+0.85523347
10:28:3346.3546.4046.40+0.85123342
10:28:3246.3546.4046.40+0.85223341
10:28:3046.3546.4046.35+0.80123339
10:28:2646.3046.3546.35+0.80123338
10:28:2646.3046.3546.35+0.80123337
10:28:2546.3046.3546.35+0.80123336
10:28:1146.3046.3546.30+0.75123335
10:28:1046.3046.3546.35+0.80123334
10:28:1046.3046.3546.35+0.80123333
10:28:1046.3046.3546.35+0.80123332
10:28:0846.2546.3046.30+0.75423331
10:28:0346.2546.3046.30+0.75123327
10:28:0346.2546.3046.30+0.75123326
10:27:5946.2546.3046.25+0.70123325
10:27:5846.2546.3046.30+0.75123324
10:27:5246.2046.2546.25+0.70123323
10:27:5246.2046.2546.25+0.70123322
10:27:4246.2046.2546.25+0.70123321
10:27:4046.2046.2546.25+0.70123320
10:27:3046.1546.2046.20+0.65423319
10:27:3046.1546.2046.20+0.65523315
10:27:3046.1546.2046.20+0.65123310
10:27:2346.1046.1546.15+0.60123309
10:27:2346.1046.1546.15+0.601423308
10:27:2346.1046.1546.15+0.60123294
10:27:1646.1046.1546.10+0.55123293
10:27:1446.0546.1046.10+0.55223292
10:27:1346.0546.1046.10+0.55723290
10:27:0046.0546.1046.10+0.55123283
10:26:5946.0546.1046.05+0.50523282
10:26:5646.0546.1046.10+0.55123277
10:26:4946.0546.1046.10+0.55223276
10:26:4246.0546.1046.05+0.50823274
10:26:3946.0546.1046.10+0.55223266
10:26:3946.0546.1046.10+0.55223264
10:26:3646.0546.1046.10+0.55123262
10:26:3446.0546.1046.10+0.55123261
10:26:3346.0546.1046.10+0.55123260
10:26:3346.0546.1046.10+0.55123259
10:26:3046.0546.1046.10+0.55123258
10:26:2946.0546.1046.10+0.55223257
10:26:2746.0546.1046.10+0.55123255
10:26:1946.1046.1546.10+0.551723254
10:26:1546.1046.1546.15+0.60523237
10:26:0846.1046.1546.15+0.60223232
10:26:0746.1046.1546.15+0.60223230
10:26:0546.1046.1546.10+0.55123228
10:26:0446.1046.1546.15+0.60123227
10:26:0046.1046.1546.15+0.60123226
10:25:5646.1046.1546.15+0.60123225
10:25:5446.1046.1546.15+0.60123224
10:25:5346.1046.1546.15+0.60123223
10:25:4746.1046.1546.15+0.60123222
10:25:4246.1046.1546.15+0.60123221
10:25:4246.1046.1546.15+0.60123220
10:25:3346.1046.1546.15+0.60223219
10:25:3146.1046.1546.15+0.60223217
10:25:3146.1046.1546.15+0.60323215
10:25:2846.1046.1546.10+0.55223212
10:25:2646.1046.1546.15+0.60123210
10:25:2346.1046.2046.10+0.55123209
10:25:2246.1046.2046.10+0.55123208
10:25:2246.1046.2046.20+0.65123207
10:25:2246.1046.1546.15+0.60123206
10:25:2146.1046.1546.15+0.60323205
10:25:1946.1046.1546.15+0.60123202
10:25:1946.1046.1546.15+0.60223201
10:25:1546.1046.1546.15+0.60123199
10:25:1346.1046.1546.10+0.55123198
10:25:0646.1046.1546.15+0.60523197
10:25:0546.1046.1546.10+0.55123192
10:25:0246.1046.1546.10+0.55223191
10:25:0146.1046.1546.15+0.60923189
10:25:0046.1046.1546.10+0.55223180
10:24:5446.1046.2046.20+0.65223178
10:24:5446.1046.2046.20+0.65123176
10:24:5246.1546.2046.15+0.60823175
10:24:5146.1546.2046.15+0.60223167
10:24:5046.1546.2046.20+0.65123165
10:24:4646.1546.2046.15+0.60123164
10:24:3646.1046.1546.15+0.601723163
10:24:2946.1046.1546.10+0.55123146
10:24:2846.1046.1546.15+0.60523145
10:24:2746.2046.2546.15+0.601023140
10:24:2746.2046.2546.20+0.651823130
10:24:2646.2046.2546.25+0.70123112
10:24:2546.2046.2546.25+0.70523111
10:24:2446.2046.2546.20+0.65123106
10:24:2146.2046.2546.25+0.70123105
10:24:1946.2546.3046.25+0.70223104
10:24:1846.2046.2546.25+0.70223102
10:24:1746.2046.2546.25+0.70123100
10:24:1446.2046.2546.25+0.70323099
10:24:1046.2046.2546.25+0.70123096
10:24:0946.2046.2546.25+0.70223095
10:24:0946.2046.2546.25+0.70123093
10:24:0946.2046.2546.25+0.70123092
10:24:0846.2046.2546.25+0.70123091
10:24:0846.2046.2546.25+0.70123090
10:24:0846.2546.3046.25+0.70723089
10:24:0846.2546.3046.25+0.70123082
10:24:0646.2546.3046.30+0.75123081
10:23:5546.2046.2546.25+0.70523080
10:23:5546.2046.2546.25+0.70223075
10:23:5546.2046.2546.25+0.70523073
10:23:5546.2046.2546.25+0.70123068
10:23:5446.3046.3546.25+0.70623067
10:23:5446.3046.3546.30+0.75123061
10:23:5446.3046.3546.35+0.80123060
10:23:5446.3046.3546.35+0.80123059
10:23:5446.3046.3546.25+0.70623058
10:23:5446.3046.3546.30+0.751423052
10:23:5046.2546.3046.30+0.75123038
10:23:4846.2546.3546.35+0.80323037
10:23:4846.2546.3046.35+0.801023034
10:23:4846.2546.3046.30+0.75523024
10:23:4746.2546.3046.30+0.75123019
10:23:3946.2046.2546.25+0.70123018
10:23:3746.2046.2546.25+0.70123017
10:23:3246.2046.2546.20+0.65123016
10:23:2746.1546.2546.15+0.60123015
10:23:2646.2046.2546.20+0.65223014
10:23:2646.2046.2546.20+0.65223012
10:23:2346.1546.2046.20+0.65923010
10:23:2346.1546.2046.20+0.65523001
10:23:1546.1546.2046.15+0.60122996
10:23:0846.1046.1546.15+0.60122995
10:23:0846.1046.1546.15+0.60122994
10:23:0846.1046.1546.15+0.60622993
10:22:5546.0546.1046.10+0.55122987
10:22:5446.0546.1046.10+0.55222986
10:22:5246.0546.1046.10+0.55122984
10:22:5146.0546.1046.05+0.50122983
10:22:5046.0546.1046.05+0.50122982
10:22:3646.0546.1046.05+0.50122981
10:22:3046.0546.1046.05+0.50622980
10:22:2546.0546.1046.10+0.55122974
10:22:1446.0546.1046.10+0.55122973
10:22:1146.0546.1046.10+0.55122972
10:22:1046.1046.2046.10+0.55722971
10:22:1046.1046.1546.15+0.60222964
10:22:0946.1046.1546.10+0.55122962
10:22:0646.1046.1546.15+0.60122961
10:22:0646.1046.1546.15+0.60122960
10:22:0646.1046.1546.15+0.60122959
10:22:0246.1046.1546.15+0.60122958
10:21:5946.1046.1546.15+0.60122957
10:21:5946.1046.1546.15+0.60122956
10:21:5746.1046.1546.15+0.60122955
10:21:5646.1046.1546.15+0.60122954
10:21:5146.1546.2046.15+0.601722953
10:21:4646.1546.2046.20+0.65122936
10:21:4546.1546.2046.15+0.60222935
10:21:4346.1546.2046.20+0.65222933
10:21:4246.1546.2046.15+0.60222931
10:21:3946.1546.2046.15+0.60122929
10:21:3946.1546.2046.20+0.65122928
10:21:3746.1546.2046.20+0.65122927
10:21:3646.1546.2046.15+0.60122926
10:21:3446.1046.1546.15+0.60122925
10:21:3046.1046.1546.15+0.60122924
10:21:2846.1546.2046.15+0.60222923
10:21:2846.1046.1546.15+0.60322921
10:21:2746.0546.1546.15+0.60122918
10:21:2146.0046.1046.15+0.60222917
10:21:2146.0046.1046.10+0.55822915
10:21:2046.0046.0546.05+0.50122907
10:21:2046.0546.1046.05+0.50122906
10:21:2046.0546.1046.10+0.55222905
10:21:1946.0046.1046.10+0.55122903
10:21:1746.0046.1046.10+0.55122902
10:21:1746.0046.1046.10+0.55122901
10:21:1646.0046.0546.05+0.50122900
10:21:1646.0046.0546.05+0.50222899
10:21:1446.0046.0546.05+0.50122897
10:21:1246.0046.1046.10+0.55122896
10:21:1246.0046.1046.00+0.45122895
10:21:1046.0046.1046.10+0.55122894
10:21:0946.0546.1046.05+0.50122893
10:21:0946.0546.1046.10+0.55122892
10:21:0846.0046.1046.10+0.55122891
10:21:0746.0046.1046.00+0.45122890
10:21:0346.0046.1046.00+0.45222889
10:21:0246.0046.0546.05+0.50122887
10:21:0145.9546.0046.00+0.451922886
10:20:5945.9045.9545.95+0.40522867
10:20:5745.9045.9545.95+0.40522862
10:20:5545.9045.9545.90+0.35122857
10:20:5245.9045.9545.90+0.35122856
10:20:5245.9045.9545.90+0.35122855
10:20:4945.8545.9545.85+0.30122854
10:20:4745.8545.9045.90+0.35222853
10:20:4745.8545.9045.90+0.35122851
10:20:4545.8545.9045.85+0.30622850
10:20:4545.8545.9045.90+0.35122844
10:20:4145.8045.8545.85+0.30822843
10:20:4145.8045.8545.85+0.30122835
10:20:4045.8045.8545.80+0.25122834
10:20:3845.8045.8545.85+0.30122833
10:20:3545.8045.8545.85+0.30122832
10:20:3345.8045.8545.80+0.25222831
10:20:3345.8045.8545.85+0.30122829
10:20:3145.8045.8545.85+0.301022828
10:20:3145.7545.8045.80+0.25122818
10:20:3145.7545.8545.85+0.30122817
10:20:3045.8045.8545.80+0.25822816
10:20:3045.8045.8545.80+0.25322808
10:20:3045.8045.8545.80+0.25122805
10:20:2945.8045.8545.80+0.25222804
10:20:2945.8045.8545.80+0.25422802
10:20:2845.8045.8545.80+0.25222798
10:20:2745.8045.8545.80+0.25122796
10:20:2745.8045.8545.80+0.25122795
10:20:2645.8045.8545.80+0.25122794
10:20:2545.8045.8545.80+0.25122793
10:20:2445.8045.8545.85+0.30122792
10:20:2445.8045.8545.80+0.25422791
10:20:2445.8045.8545.80+0.25122787
10:20:2245.8045.8545.80+0.25122786
10:20:2245.7545.8045.80+0.251322785
10:20:2245.7045.8045.80+0.25122772
10:20:2145.7545.8045.75+0.20322771
10:20:1945.7545.8045.75+0.201022768
10:20:1845.7545.8045.75+0.20122758
10:20:1845.7545.8045.80+0.25122757
10:20:1845.7545.8045.75+0.20122756
10:20:1645.7545.8045.80+0.25122755
10:20:1545.7545.8045.80+0.25122754
10:20:1545.7545.8045.80+0.25122753
10:20:1445.7545.8045.75+0.20122752
10:20:1245.8045.8545.80+0.25322751
10:20:1145.8045.8545.85+0.30122748
10:20:1145.8045.8545.80+0.25222747
10:20:1145.8045.8545.85+0.30222745
10:20:1145.8045.8545.80+0.251522743
10:20:1045.8045.8545.80+0.25622728
10:20:1045.8045.8545.85+0.30122722
10:20:0945.8045.8545.80+0.25122721
10:20:0945.8045.8545.80+0.25122720
10:20:0745.8045.8545.80+0.25122719
10:20:0645.7545.8545.75+0.20122718
10:20:0645.7545.8545.75+0.20122717
10:20:0645.7545.8045.80+0.25122716
10:20:0545.7545.8045.80+0.25122715
10:20:0545.7545.8545.85+0.30122714
10:20:0545.7545.8045.80+0.25222713
10:20:0545.7545.8045.80+0.25122711
10:20:0445.8045.8545.80+0.25122710
10:20:0345.8045.8545.80+0.25522709
10:20:0345.8045.8545.80+0.25522704
10:20:0345.8045.8545.85+0.30122699
10:20:0345.8045.8545.80+0.25122698
10:20:0345.8045.8545.80+0.25322697
10:20:0245.8045.8545.80+0.25122694
10:20:0245.8045.8545.80+0.25222693
10:20:0145.8045.8545.80+0.25322691
10:20:0145.8045.8545.80+0.25122688
10:19:5945.8045.8545.80+0.25122687
10:19:5945.8045.8545.80+0.25222686
10:19:5345.8045.8545.75+0.20122684
10:19:5345.8045.8545.80+0.25122683
10:19:5345.8045.8545.80+0.25222682
10:19:5145.8545.9045.85+0.30122680
10:19:5045.8545.9045.85+0.30122679
10:19:4945.8545.9045.90+0.35122678
10:19:4845.8045.9045.80+0.25122677
10:19:4745.7545.9045.90+0.35222676
10:19:4645.7545.8045.80+0.25222674
10:19:4645.8045.9045.80+0.25122672
10:19:4545.8045.9045.90+0.351022671
10:19:4345.8545.9045.75+0.20122661
10:19:4345.8545.9045.85+0.30422660
10:19:4345.8545.9045.85+0.30322656
10:19:4345.7545.8545.85+0.30222653
10:19:4345.7545.8545.75+0.20222651
10:19:4245.7545.8045.80+0.25122649
10:19:4145.7545.8045.75+0.20122648
10:19:4145.7545.8045.80+0.25122647
10:19:4145.8045.8545.75+0.20122646
10:19:4145.8045.8545.80+0.25222645
10:19:3845.7545.9045.75+0.20222643
10:19:3745.8045.9045.75+0.20122641
10:19:3745.8045.9045.80+0.25122640
10:19:3645.7545.8545.90+0.35122639
10:19:3645.7545.8545.85+0.30122638
10:19:3345.8045.9045.80+0.25122637
10:19:3145.9045.9545.90+0.35122636
10:19:2945.9046.0045.90+0.35122635
10:19:2945.7045.9545.70+0.15122634
10:19:2945.7545.9545.70+0.151022633
10:19:2945.7545.9545.75+0.20222623
10:19:2945.7545.9545.75+0.20222621
10:19:2845.9046.0045.75+0.20322619
10:19:2845.9046.0045.80+0.251122616
10:19:2845.9046.0045.85+0.30322605
10:19:2845.9046.0045.90+0.35822602
10:19:2845.9046.0045.90+0.35122594
10:19:2745.8545.9045.90+0.35222593
10:19:2645.8545.9045.85+0.30122591
10:19:2645.8545.9045.90+0.35222590
10:19:2345.8545.9045.85+0.30122588
10:19:2045.9045.9545.80+0.252022587
10:19:2045.9045.9545.85+0.301322567
10:19:2045.9045.9545.90+0.35122554
10:19:1945.9045.9545.90+0.35122553
10:19:1845.9046.0545.90+0.35122552
10:19:1545.9046.0545.90+0.35122551
10:19:1545.9546.0545.95