廣 隆  (1537) 電機機械 上市

149.00 ▲+2.00 +1.36% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 352 148.00 14 149.00 9 148.00 149.00 147.50 147.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:37:17148.00149.00149.00+2.001352
12:35:34148.00149.00149.00+2.001351
12:33:51148.00149.00149.00+2.001350
12:32:45148.00149.00149.00+2.001349
12:32:08148.00149.00148.00+1.001348
12:32:08148.00149.00149.00+2.001347
12:31:53148.00149.00148.00+1.001346
12:31:53148.00149.00149.00+2.005345
12:30:25148.00149.00149.00+2.001340
12:28:42148.00149.00149.00+2.001339
12:26:59148.00149.00149.00+2.001338
12:25:16148.00149.00149.00+2.001337
12:23:33148.00149.00149.00+2.001336
12:22:48148.50149.00148.50+1.501335
12:22:15148.00148.50148.50+1.501334
12:22:13148.00148.50148.50+1.503333
12:21:50148.00148.50148.50+1.501330
12:20:07148.00148.50148.50+1.501329
12:18:25148.00148.50148.00+1.001328
12:18:24148.00148.50148.50+1.501327
12:16:42148.00148.50148.50+1.501326
12:15:00148.00148.50148.50+1.501325
12:13:18148.00148.50148.50+1.501324
12:13:17148.00148.50148.00+1.001323
12:11:36148.00148.50148.00+1.001322
12:11:36148.00148.50148.50+1.501321
12:11:01148.00149.00148.00+1.002320
12:09:54148.00148.50148.00+1.001318
12:09:54148.00148.50148.50+1.501317
12:08:12148.00148.50148.50+1.501316
12:06:30148.00149.00149.00+2.001315
12:04:48148.00149.00149.00+2.001314
12:03:12148.00149.00148.00+1.001313
12:03:11148.00149.00148.00+1.001312
12:03:06148.00149.00149.00+2.001311
12:01:24147.50149.00149.00+2.001310
12:01:01147.50148.50147.50+0.501309
12:01:01147.50148.00148.00+1.001308
12:01:01147.50148.00148.00+1.001307
12:00:36148.00148.50148.00+1.001306
12:00:35148.00148.50148.50+1.503305
12:00:24148.00148.50148.00+1.001302
12:00:24148.00148.50148.50+1.503301
12:00:15148.00148.50148.50+1.503298
11:59:42148.00148.50148.50+1.501295
11:58:00147.50148.50148.50+1.501294
11:56:18147.50148.50148.50+1.501293
11:54:36147.50148.50148.50+1.501292
11:52:54147.50148.50148.50+1.501291
11:51:29147.50148.50148.50+1.501290
11:51:12147.50148.50148.50+1.501289
11:49:30147.50148.50147.50+0.501288
11:49:30147.50148.50148.50+1.501287
11:47:48147.50148.50148.50+1.501286
11:46:06147.50148.50148.50+1.501285
11:44:24147.50148.50148.50+1.501284
11:42:43147.50148.50147.50+0.501283
11:42:42147.50148.50148.50+1.501282
11:41:00147.50148.50148.50+1.501281
11:39:24147.50148.50147.50+0.501280
11:39:24147.50148.50148.50+1.503279
11:39:18147.50148.50148.50+1.501276
11:37:36147.50148.50148.50+1.501275
11:35:54147.50148.00148.00+1.001274
11:34:12147.50148.50148.50+1.501273
11:32:31147.50148.50147.50+0.501272
11:32:30147.50148.50148.50+1.501271
11:30:48147.50148.50148.50+1.501270
11:29:06147.50148.50148.50+1.501269
11:28:43147.50148.00148.00+1.002268
11:27:24147.50148.00148.00+1.001266
11:25:42147.50148.00148.00+1.001265
11:24:00147.50148.00148.00+1.001264
11:23:23147.50148.00147.50+0.502263
11:23:23147.50148.00147.50+0.505261
11:23:12147.50148.00147.50+0.501256
11:22:59147.50148.50147.50+0.502255
11:22:18147.50148.50147.50+0.501253
11:22:18147.50148.50148.50+1.501252
11:20:36147.50148.50148.50+1.501251
11:19:58148.00148.50148.00+1.001250
11:19:57148.00148.50148.00+1.0010249
11:18:54148.00148.50148.50+1.501239
11:17:12148.00148.50148.00+1.001238
11:17:12148.00148.50148.50+1.501237
11:15:30148.00149.00149.00+2.001236
11:13:48148.00149.00149.00+2.001235
11:12:06148.00149.00149.00+2.001234
11:10:24148.00149.00148.00+1.001233
11:10:24148.00149.00149.00+2.001232
11:09:33148.50149.00148.50+1.501231
11:08:42148.00149.00149.00+2.001230
11:07:00148.00149.00149.00+2.001229
11:05:18148.00149.00148.00+1.001228
11:05:18148.00149.00149.00+2.001227
11:03:36148.00149.00149.00+2.001226
11:01:54148.00149.00149.00+2.001225
11:01:36148.50149.00148.50+1.501224
11:00:13148.00149.00149.00+2.001223
10:59:07148.50149.00148.50+1.501222
10:58:30148.00149.00149.00+2.001221
10:56:48148.00149.00149.00+2.001220
10:55:06148.00149.00149.00+2.001219
10:53:24148.00149.00148.00+1.001218
10:53:24148.00149.00149.00+2.001217
10:51:42148.00149.00149.00+2.001216
10:50:00148.00149.00149.00+2.001215
10:48:18148.00149.00149.00+2.001214
10:46:36148.00149.00149.00+2.001213
10:45:15148.00149.00148.00+1.001212
10:45:15148.00149.00148.00+1.001211
10:44:54147.50149.00149.00+2.001210
10:44:37147.50148.50148.50+1.503209
10:43:12147.50148.50148.50+1.501206
10:41:30147.50148.50148.50+1.501205
10:39:48147.50148.50148.50+1.501204
10:38:07147.50148.50148.50+1.501203
10:36:25147.50148.50148.50+1.501202
10:34:42147.50148.50148.50+1.501201
10:33:00147.50148.00148.00+1.001200
10:31:18147.50148.50148.50+1.501199
10:29:36147.50148.00148.00+1.001198
10:29:12147.50148.00148.00+1.001197
10:27:54147.50148.00148.00+1.001196
10:26:12147.50148.50148.50+1.501195
10:24:30147.50148.50148.50+1.501194
10:22:48147.50148.50148.50+1.501193
10:21:33147.50148.00148.00+1.001192
10:21:06147.50148.00148.00+1.001191
10:20:20147.50148.50147.50+0.501190
10:19:24147.50148.00148.00+1.001189
10:17:42147.50148.50148.50+1.501188
10:17:21147.50148.50147.50+0.502187
10:17:10147.50148.00148.00+1.001185
10:17:05147.50148.00147.50+0.501184
10:16:00147.50148.50148.50+1.501183
10:14:18147.50148.50148.50+1.501182
10:12:36147.50148.50148.50+1.501181
10:10:54147.50148.50148.50+1.501180
10:10:53147.50148.50147.50+0.501179
10:10:53147.50148.50147.50+0.502178
10:10:43148.00148.50148.00+1.001176
10:09:12148.00148.50148.50+1.501175
10:07:30147.50148.50148.50+1.501174
10:05:48147.50148.50147.50+0.501173
10:05:48147.50148.50148.50+1.501172
10:04:06147.50148.50148.50+1.501171
10:04:00148.00148.50148.00+1.001170
10:03:58148.00148.50148.00+1.001169
10:03:58148.00148.50148.00+1.001168
10:03:58148.00148.50148.00+1.001167
10:02:43147.50148.50147.50+0.501166
10:02:24147.50148.50148.50+1.501165
10:00:42147.50148.50148.50+1.501164
09:59:37147.50148.00147.50+0.501163
09:59:36147.50148.00148.00+1.001162
09:58:56147.50148.00147.50+0.503161
09:52:01147.50148.00147.50+0.501158
09:52:00147.50148.00147.50+0.501157
09:52:00147.50148.00148.00+1.005156
09:49:37147.50148.50147.50+0.503151
09:49:37148.00148.50148.00+1.003148
09:49:37148.00148.50148.00+1.002145
09:49:37148.00148.50148.00+1.007143
09:49:36148.00148.50148.00+1.001136
09:49:10148.00148.50148.00+1.002135
09:48:31148.00148.50148.00+1.001133
09:48:31148.00148.50148.00+1.001132
09:48:09148.00148.50148.00+1.002131
09:47:47148.00148.50148.00+1.001129
09:46:31148.00148.50148.50+1.501128
09:39:48148.00148.50148.50+1.502127
09:38:34148.00148.50148.50+1.501125
09:38:05148.00148.50148.50+1.501124
09:33:39148.00148.50148.50+1.501123
09:33:16148.00148.50148.00+1.001122
09:33:15148.00148.50148.50+1.501121
09:33:15148.00148.50148.50+1.501120
09:32:31148.00148.50148.50+1.501119
09:29:00148.00148.50148.00+1.001118
09:21:42148.50149.00148.50+1.501117
09:20:35148.50149.00148.50+1.505116
09:19:45148.50149.00148.50+1.501111
09:19:35148.50149.00148.50+1.501110
09:18:13148.50149.00148.50+1.501109
09:16:31148.50149.00148.50+1.502108
09:16:13148.50149.00148.50+1.501106
09:15:34148.50149.00148.50+1.501105
09:15:29148.50149.00148.50+1.501104
09:14:41148.50149.00148.50+1.501103
09:14:26148.00149.00148.00+1.001102
09:14:26148.00148.50148.50+1.5012101
09:14:26148.00148.50148.50+1.50289
09:14:23148.00148.50148.50+1.50387
09:14:23148.00148.50148.50+1.50384
09:14:22148.50149.00148.50+1.50281
09:14:16148.00148.50148.50+1.501279
09:14:16148.00148.50148.50+1.50967
09:14:15148.50149.00148.50+1.50258
09:14:00148.00148.50148.50+1.50756
09:14:00148.50149.00148.50+1.50449
09:13:46148.00148.50148.50+1.50145
09:13:46148.00148.50148.50+1.50544
09:12:31148.00148.50148.50+1.50139
09:09:26148.00149.00148.00+1.00138
09:09:26148.00148.50148.50+1.50137
09:08:23148.50149.00148.50+1.50136
09:07:57148.00148.50148.50+1.50135
09:07:57148.00148.50148.50+1.50134
09:07:51148.50149.00148.50+1.50133
09:06:24148.50149.00148.50+1.50132
09:05:37148.50149.00148.50+1.50131
09:04:33148.50149.00148.50+1.50130
09:04:15148.50149.00148.50+1.50129
09:03:02149.00149.50149.00+2.00128
09:03:02149.00149.50149.00+2.00127
09:03:02148.50149.50148.50+1.50226
09:03:01148.50149.50148.50+1.50124
09:02:59148.50149.00149.00+2.00423
09:02:38148.00148.50148.50+1.50119
09:02:35148.00148.50148.50+1.50118
09:02:35148.00148.50148.50+1.50117
09:01:27148.00148.50148.00+1.00116
09:01:23147.50148.00148.00+1.00615
09:00:19----148.00+1.0099
 
加密貨幣
比特幣BTC 89822.61 1,892.64 2.15%
以太幣ETH 3225.88 -18.66 -0.58%
瑞波幣XRP 0.697741 -0.01 -1.40%
比特幣現金BCH 435.02 0.73 0.17%
萊特幣LTC 78.80 1.87 2.43%
卡達幣ADA 0.571528 0.00 -0.42%
波場幣TRX 0.178575 -0.01 -5.05%
恆星幣XLM 0.123313 -0.01 -8.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。