廣　隆 (1537) 電機機械上市

152.50 ▲+1.50 +0.99% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	665	152.50	7	153.00	19	152.00	155.50	152.00	151.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	152.50	153.00	152.50	+1.50	1	665
13:30:00	152.50	153.00	152.50	+1.50	30	664
13:24:32	152.50	153.00	153.00	+2.00	1	634
13:23:46	152.50	153.00	153.00	+2.00	1	633
13:23:43	152.50	153.00	152.50	+1.50	1	632
13:23:40	152.50	153.00	153.00	+2.00	1	631
13:22:55	152.50	153.00	152.50	+1.50	1	630
13:21:42	152.50	153.00	152.50	+1.50	3	629
13:21:42	152.50	153.00	152.50	+1.50	1	626
13:21:42	152.50	153.00	152.50	+1.50	1	625
13:20:44	152.50	153.00	152.50	+1.50	1	624
13:20:02	152.50	153.00	152.50	+1.50	1	623
13:19:09	152.50	153.00	153.00	+2.00	2	622
13:18:30	152.50	153.00	152.50	+1.50	1	620
13:17:10	152.50	153.00	152.50	+1.50	1	619
13:15:47	152.50	153.00	152.50	+1.50	1	618
13:14:29	152.50	153.00	153.00	+2.00	1	617
13:11:14	152.50	153.00	153.00	+2.00	1	616
13:11:11	152.50	153.00	153.00	+2.00	3	615
13:10:14	152.50	153.00	152.50	+1.50	1	612
13:05:05	152.50	153.00	152.50	+1.50	1	611
12:58:37	152.50	153.00	152.50	+1.50	1	610
12:55:47	152.50	153.00	153.00	+2.00	1	609
12:55:01	152.50	153.00	153.00	+2.00	1	608
12:45:08	152.50	153.00	153.00	+2.00	1	607
12:45:08	152.50	153.00	153.00	+2.00	1	606
12:44:54	153.00	153.50	153.00	+2.00	9	605
12:37:16	153.00	153.50	153.00	+2.00	1	596
12:37:16	152.50	153.00	153.00	+2.00	7	595
12:28:06	152.50	153.00	153.00	+2.00	1	588
12:25:58	152.50	153.00	153.00	+2.00	3	587
12:25:58	152.50	153.00	152.50	+1.50	1	584
12:22:33	152.50	153.00	153.00	+2.00	1	583
12:19:18	153.00	153.50	153.00	+2.00	1	582
12:18:19	153.00	153.50	153.00	+2.00	14	581
12:18:08	153.00	153.50	153.00	+2.00	1	567
12:11:28	153.00	153.50	153.00	+2.00	1	566
12:05:01	153.00	153.50	153.00	+2.00	1	565
11:58:07	152.50	153.00	153.00	+2.00	3	564
11:51:02	153.00	153.50	153.00	+2.00	1	561
11:50:36	153.00	153.50	153.00	+2.00	1	560
11:50:22	153.00	153.50	153.00	+2.00	2	559
11:50:13	153.00	153.50	153.00	+2.00	1	557
11:45:48	153.00	153.50	153.00	+2.00	1	556
11:40:12	153.00	153.50	153.00	+2.00	1	555
11:35:36	153.00	153.50	153.00	+2.00	3	554
11:35:18	153.00	153.50	153.00	+2.00	5	551
11:35:16	153.00	153.50	153.50	+2.50	1	546
11:34:25	152.50	153.00	153.00	+2.00	1	545
11:33:23	152.50	153.00	153.00	+2.00	1	544
11:33:10	152.50	153.00	153.00	+2.00	5	543
11:33:10	152.50	153.00	153.00	+2.00	5	538
11:29:57	152.50	153.50	153.50	+2.50	1	533
11:29:33	152.50	153.00	153.00	+2.00	1	532
11:29:33	152.50	153.00	153.00	+2.00	3	531
11:29:31	152.50	153.00	153.00	+2.00	1	528
11:28:57	152.50	153.00	153.00	+2.00	5	527
11:28:35	153.00	153.50	153.00	+2.00	1	522
11:28:21	153.00	153.50	153.00	+2.00	10	521
11:21:20	153.00	153.50	153.00	+2.00	1	511
11:19:42	153.00	153.50	153.00	+2.00	5	510
11:19:35	153.00	153.50	153.00	+2.00	1	505
11:18:36	153.00	153.50	153.00	+2.00	2	504
11:13:02	153.00	153.50	153.00	+2.00	1	502
11:13:00	153.00	153.50	153.00	+2.00	6	501
11:12:54	153.00	153.50	153.00	+2.00	1	495
10:57:44	153.00	153.50	153.00	+2.00	1	494
10:56:19	153.00	153.50	153.50	+2.50	2	493
10:52:26	153.00	153.50	153.50	+2.50	2	491
10:51:15	153.00	153.50	153.50	+2.50	2	489
10:47:22	153.50	154.00	153.50	+2.50	4	487
10:40:35	153.50	154.00	153.50	+2.50	1	483
10:38:51	153.50	154.00	153.50	+2.50	1	482
10:38:37	153.00	153.50	153.50	+2.50	2	481
10:34:59	153.00	153.50	153.00	+2.00	1	479
10:29:31	153.50	154.00	153.50	+2.50	1	478
10:29:05	153.50	154.00	153.50	+2.50	2	477
10:26:30	153.00	154.00	154.00	+3.00	3	475
10:25:00	153.50	154.00	153.50	+2.50	6	472
10:25:00	153.50	154.00	153.50	+2.50	1	466
10:21:55	153.50	154.00	154.00	+3.00	2	465
10:21:39	153.50	154.00	154.00	+3.00	1	463
10:21:35	153.50	154.00	154.00	+3.00	2	462
10:21:35	153.50	154.00	154.00	+3.00	10	460
10:17:22	153.50	154.00	154.00	+3.00	1	450
10:06:30	153.50	154.00	154.00	+3.00	1	449
10:05:19	153.50	154.00	154.00	+3.00	1	448
10:03:41	154.00	154.50	154.00	+3.00	1	447
10:03:01	153.50	154.00	154.00	+3.00	1	446
10:02:53	154.00	154.50	154.00	+3.00	1	445
10:01:44	154.00	154.50	154.00	+3.00	1	444
10:01:43	153.50	154.00	154.00	+3.00	1	443
10:00:36	154.00	154.50	154.00	+3.00	1	442
10:00:20	154.00	154.50	154.00	+3.00	1	441
10:00:09	154.00	154.50	154.00	+3.00	1	440
10:00:09	154.00	154.50	154.00	+3.00	1	439
09:59:43	154.00	154.50	154.00	+3.00	1	438
09:59:43	154.00	154.50	154.00	+3.00	2	437
09:57:34	154.00	154.50	154.00	+3.00	2	435
09:56:04	154.00	154.50	154.00	+3.00	1	433
09:54:41	153.50	154.00	154.00	+3.00	1	432
09:54:33	153.50	154.00	154.00	+3.00	1	431
09:54:22	153.50	154.00	154.00	+3.00	5	430
09:50:33	154.00	154.50	154.00	+3.00	4	425
09:50:26	154.00	154.50	154.00	+3.00	1	421
09:49:34	154.00	154.50	154.00	+3.00	1	420
09:49:21	154.00	154.50	154.00	+3.00	1	419
09:48:45	154.00	154.50	154.00	+3.00	1	418
09:48:41	154.00	154.50	154.00	+3.00	1	417
09:48:30	154.00	154.50	154.00	+3.00	1	416
09:45:26	154.00	154.50	154.00	+3.00	4	415
09:45:09	154.00	154.50	154.00	+3.00	1	411
09:45:03	154.00	154.50	154.00	+3.00	5	410
09:43:39	154.00	154.50	154.00	+3.00	1	405
09:42:37	154.00	154.50	154.00	+3.00	2	404
09:41:54	154.00	154.50	154.00	+3.00	2	402
09:41:38	154.00	154.50	154.00	+3.00	2	400
09:39:11	154.00	154.50	154.00	+3.00	1	398
09:39:11	154.00	154.50	154.50	+3.50	4	397
09:39:00	154.00	154.50	154.50	+3.50	1	393
09:38:15	154.00	154.50	154.50	+3.50	4	392
09:37:57	154.00	154.50	154.50	+3.50	4	388
09:37:28	154.00	154.50	154.00	+3.00	1	384
09:37:28	154.00	154.50	154.00	+3.00	4	383
09:35:48	154.00	154.50	154.50	+3.50	2	379
09:35:03	154.00	154.50	154.50	+3.50	1	377
09:34:11	154.00	154.50	154.00	+3.00	1	376
09:33:52	153.50	154.00	154.00	+3.00	5	375
09:33:23	153.50	154.00	153.50	+2.50	1	370
09:32:22	153.50	154.00	154.00	+3.00	1	369
09:32:11	153.50	154.00	154.00	+3.00	15	368
09:30:42	153.00	153.50	153.50	+2.50	5	353
09:30:42	153.00	153.50	153.50	+2.50	1	348
09:29:33	152.50	153.00	153.00	+2.00	1	347
09:26:51	152.50	153.00	153.00	+2.00	5	346
09:25:22	153.00	154.00	153.00	+2.00	11	341
09:25:15	153.00	154.00	153.00	+2.00	1	330
09:25:15	153.00	154.00	153.00	+2.00	1	329
09:24:14	153.00	154.00	153.00	+2.00	1	328
09:23:40	153.50	154.00	153.50	+2.50	1	327
09:21:58	153.00	154.00	154.00	+3.00	1	326
09:21:49	153.50	154.00	153.50	+2.50	1	325
09:21:48	153.00	153.50	153.50	+2.50	2	324
09:21:48	153.50	154.00	153.50	+2.50	3	322
09:21:09	153.50	154.00	154.00	+3.00	1	319
09:18:08	153.50	154.00	154.00	+3.00	1	318
09:17:51	154.00	154.50	154.00	+3.00	5	317
09:17:39	154.00	154.50	154.00	+3.00	1	312
09:17:22	154.00	154.50	154.00	+3.00	1	311
09:16:58	153.50	154.00	154.00	+3.00	1	310
09:16:58	153.50	154.00	154.00	+3.00	4	309
09:16:42	153.50	154.00	154.00	+3.00	4	305
09:16:38	154.00	154.50	154.00	+3.00	1	301
09:16:38	154.00	154.50	154.00	+3.00	3	300
09:16:34	154.00	154.50	154.00	+3.00	1	297
09:16:31	154.00	154.50	154.00	+3.00	1	296
09:15:47	154.00	154.50	154.00	+3.00	1	295
09:15:44	154.00	154.50	154.00	+3.00	5	294
09:15:35	154.00	154.50	154.00	+3.00	1	289
09:15:26	154.00	154.50	154.00	+3.00	1	288
09:15:25	153.50	154.00	154.00	+3.00	1	287
09:15:13	153.50	154.50	153.50	+2.50	1	286
09:15:03	153.50	154.50	153.50	+2.50	1	285
09:14:49	154.00	154.50	154.00	+3.00	4	284
09:14:27	154.00	154.50	154.50	+3.50	1	280
09:13:55	154.00	154.50	154.00	+3.00	1	279
09:13:24	154.50	155.00	154.50	+3.50	4	278
09:13:07	154.50	155.00	154.50	+3.50	1	274
09:12:53	154.50	155.00	155.00	+4.00	2	273
09:12:32	154.50	155.00	155.00	+4.00	1	271
09:12:29	154.50	155.00	154.50	+3.50	1	270
09:12:26	154.50	155.00	154.50	+3.50	2	269
09:12:19	154.50	155.00	154.50	+3.50	1	267
09:11:53	154.50	155.00	155.00	+4.00	1	266
09:11:42	154.50	155.00	154.50	+3.50	1	265
09:11:07	155.00	155.50	155.00	+4.00	1	264
09:10:57	154.50	155.00	155.00	+4.00	1	263
09:10:48	155.00	155.50	155.00	+4.00	1	262
09:10:39	155.00	155.50	155.00	+4.00	2	261
09:10:37	155.00	155.50	155.00	+4.00	1	259
09:10:22	154.50	155.00	155.00	+4.00	1	258
09:10:21	155.00	155.50	155.00	+4.00	1	257
09:10:18	155.00	155.50	155.00	+4.00	1	256
09:10:17	155.00	155.50	155.00	+4.00	1	255
09:10:17	155.00	155.50	155.00	+4.00	1	254
09:10:09	155.00	155.50	155.00	+4.00	1	253
09:10:03	154.50	155.00	155.00	+4.00	1	252
09:10:01	154.50	155.00	155.00	+4.00	1	251
09:09:51	154.50	155.50	154.50	+3.50	1	250
09:09:10	155.00	155.50	155.00	+4.00	1	249
09:09:05	154.50	155.00	155.00	+4.00	1	248
09:09:05	154.50	155.00	155.00	+4.00	1	247
09:09:01	154.50	155.00	155.00	+4.00	1	246
09:09:00	155.00	155.50	155.00	+4.00	2	245
09:08:49	154.50	155.00	155.00	+4.00	1	243
09:08:43	155.00	155.50	155.00	+4.00	1	242
09:08:24	155.00	155.50	155.00	+4.00	1	241
09:08:20	155.00	155.50	155.00	+4.00	1	240
09:08:18	155.00	155.50	155.00	+4.00	1	239
09:08:10	155.00	155.50	155.00	+4.00	1	238
09:07:59	155.00	155.50	155.00	+4.00	1	237
09:07:59	155.00	155.50	155.00	+4.00	1	236
09:07:42	155.00	155.50	155.00	+4.00	4	235
09:07:38	155.00	155.50	155.50	+4.50	3	231
09:07:35	155.00	155.50	155.00	+4.00	1	228
09:07:33	155.00	155.50	155.50	+4.50	2	227
09:07:32	154.50	155.00	155.00	+4.00	1	225
09:07:32	154.50	155.00	155.00	+4.00	2	224
09:07:20	155.00	155.50	155.00	+4.00	1	222
09:07:10	155.00	155.50	155.00	+4.00	1	221
09:07:10	155.00	155.50	155.00	+4.00	1	220
09:07:03	155.00	155.50	155.00	+4.00	1	219
09:07:01	154.50	155.00	155.00	+4.00	8	218
09:06:57	154.50	155.00	154.50	+3.50	2	210
09:06:55	154.00	154.50	154.50	+3.50	2	208
09:06:49	154.50	155.00	154.50	+3.50	1	206
09:06:48	154.50	155.00	154.50	+3.50	1	205
09:06:32	154.50	155.00	154.50	+3.50	2	204
09:05:53	154.50	155.50	155.50	+4.50	1	202
09:05:51	154.50	155.50	154.50	+3.50	1	201
09:05:50	155.00	155.50	155.00	+4.00	8	200
09:05:40	155.00	155.50	155.50	+4.50	1	192
09:05:37	155.50	156.00	155.50	+4.50	1	191
09:05:35	155.50	156.00	155.50	+4.50	1	190
09:05:35	155.50	156.00	155.50	+4.50	1	189
09:05:34	155.00	155.50	155.50	+4.50	1	188
09:05:29	155.50	156.00	155.50	+4.50	1	187
09:05:25	155.00	155.50	155.50	+4.50	3	186
09:05:10	155.00	155.50	155.00	+4.00	1	183
09:05:05	155.00	155.50	155.00	+4.00	2	182
09:04:59	155.00	155.50	155.50	+4.50	1	180
09:04:56	155.00	155.50	155.50	+4.50	7	179
09:04:51	155.00	155.50	155.50	+4.50	4	172
09:04:50	155.00	155.50	155.00	+4.00	1	168
09:04:47	155.00	155.50	155.00	+4.00	1	167
09:04:45	155.00	155.50	155.00	+4.00	1	166
09:04:41	155.00	155.50	155.00	+4.00	1	165
09:04:37	155.00	155.50	155.50	+4.50	1	164
09:04:32	154.50	155.50	155.50	+4.50	3	163
09:04:31	154.50	155.00	155.00	+4.00	4	160
09:04:31	154.50	155.00	155.00	+4.00	4	156
09:04:31	154.50	155.00	155.00	+4.00	16	152
09:04:22	154.50	155.00	155.00	+4.00	2	136
09:04:18	154.00	154.50	154.50	+3.50	1	134
09:04:18	154.00	154.50	154.50	+3.50	16	133
09:03:52	154.00	154.50	154.50	+3.50	1	117
09:03:42	154.00	154.50	154.50	+3.50	1	116
09:03:35	154.00	154.50	154.50	+3.50	2	115
09:03:23	154.00	154.50	154.50	+3.50	1	113
09:03:21	154.00	154.50	154.50	+3.50	2	112
09:03:18	154.00	154.50	154.50	+3.50	1	110
09:03:08	154.00	154.50	154.00	+3.00	3	109
09:03:04	153.50	154.00	154.00	+3.00	5	106
09:03:00	153.50	154.00	154.00	+3.00	1	101
09:02:47	153.50	154.00	153.50	+2.50	1	100
09:02:37	153.50	154.00	154.00	+3.00	1	99
09:02:34	153.50	154.00	153.50	+2.50	1	98
09:02:30	153.50	154.00	154.00	+3.00	5	97
09:02:29	153.50	154.00	153.50	+2.50	1	92
09:02:29	153.00	153.50	153.50	+2.50	10	91
09:02:29	153.00	153.50	153.00	+2.00	1	81
09:02:29	153.00	153.50	153.50	+2.50	1	80
09:02:28	152.50	153.00	153.00	+2.00	22	79
09:02:28	152.50	153.00	153.00	+2.00	1	57
09:02:10	152.00	152.50	152.50	+1.50	1	56
09:02:06	152.50	153.00	152.50	+1.50	1	55
09:02:01	152.50	153.00	152.50	+1.50	3	54
09:01:55	152.00	153.00	153.00	+2.00	1	51
09:01:52	152.50	153.00	152.50	+1.50	2	50
09:01:46	152.50	153.00	152.50	+1.50	1	48
09:01:46	152.00	152.50	152.50	+1.50	1	47
09:01:44	152.50	153.00	152.50	+1.50	2	46
09:01:39	152.50	153.00	152.50	+1.50	1	44
09:01:39	152.00	152.50	152.50	+1.50	9	43
09:01:28	152.00	152.50	152.00	+1.00	2	34
09:01:27	152.00	152.50	152.00	+1.00	2	32
09:01:27	151.50	152.00	152.00	+1.00	1	30
09:01:23	152.00	152.50	152.00	+1.00	1	29
09:01:20	152.00	152.50	152.00	+1.00	1	28
09:01:16	151.50	152.00	152.00	+1.00	2	27
09:00:56	151.50	152.00	152.00	+1.00	1	25
09:00:55	152.00	152.50	152.00	+1.00	1	24
09:00:55	151.50	152.00	152.00	+1.00	4	23
09:00:53	151.50	152.00	152.00	+1.00	1	19
09:00:40	151.50	152.00	152.00	+1.00	1	18
09:00:11	152.00	152.50	152.00	+1.00	4	17
09:00:11	--	--	152.00	+1.00	13	13

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple iPhone 16 Pro Max (512G)

PChome 購物儲值50, 000元

MyCard 3000點虛擬點數卡

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

AirPods Max

Apple Pencil Pro

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

羅技 MX Master 3s 無線滑鼠-石墨灰

GARMIN Forerunner 955 太陽能高階鐵人運動錶

DJI OSMO POCKET 3 全能套裝

羅技 M720 Triathlon 多工無線滑鼠

PChome 購物儲值1,000元

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧金控法說會旺季下週登場股利政...
‧川普回鍋土銀何英明：憂高關稅...
‧土建融逾期未動工土銀何英明：...

加密貨幣

比特幣BTC	98502.80	-503.94	-0.51%
以太幣ETH	3432.19	100.54	3.02%
瑞波幣XRP	1.49	0.02	1.43%
比特幣現金BCH	520.38	30.10	6.14%
萊特幣LTC	102.65	10.58	11.49%
卡達幣ADA	1.09	0.08	7.88%
波場幣TRX	0.215623	0.01	5.28%
恆星幣XLM	0.624543	0.28	83.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

廣 隆 (1537) 電機機械 上市

廣　隆 (1537) 電機機械上市