中 宇  (1535) 電機機械 上市 中鋼集團

35.05 ▼-1.65 -4.50% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.65 373 35.05 2 35.15 3 35.85 36.30 34.95 36.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.1035.1535.05-1.653373
13:06:1634.9535.0035.00-1.703370
12:50:4535.0035.1035.10-1.605367
12:49:1934.9035.0035.00-1.701362
12:49:1934.9035.0035.00-1.701361
12:46:5134.9035.0035.00-1.702360
12:42:4734.9535.1034.95-1.754358
12:38:4234.9035.1035.10-1.601354
12:35:4434.9035.0035.00-1.701353
12:35:4434.9035.0035.00-1.702352
12:31:2535.0035.1535.00-1.701350
12:31:1535.1035.1535.10-1.601349
12:28:4835.0035.1535.00-1.702348
12:26:0735.0035.1535.00-1.701346
12:25:5435.0035.1535.00-1.701345
12:24:5235.0035.1535.00-1.704344
12:24:1035.1035.2535.10-1.604340
12:19:5035.1535.4035.15-1.553336
12:19:5035.2535.4035.25-1.458333
12:19:3935.2535.4035.25-1.451325
12:17:3435.2535.5535.25-1.453324
12:09:0935.2535.6535.65-1.051321
12:08:2235.2535.6035.60-1.101320
12:08:0035.2535.5535.55-1.152319
12:07:2935.3035.3535.35-1.352317
12:05:0135.2535.3535.25-1.454315
12:04:4435.2535.3535.25-1.454311
12:04:3935.2535.3535.25-1.456307
12:02:3735.2535.3535.25-1.452301
12:00:4935.3035.3535.25-1.452299
12:00:4935.3035.3535.30-1.402297
12:00:4435.3035.3535.30-1.408295
12:00:4435.3035.3535.30-1.4020287
11:59:2335.4035.6535.35-1.357267
11:59:2335.4035.6535.40-1.301260
11:39:5235.3535.6035.60-1.103259
11:27:0835.3535.5035.50-1.202256
11:23:0635.5036.1035.50-1.202254
11:09:3035.3035.6035.60-1.105252
11:09:1435.3035.5535.55-1.152247
11:09:0835.3035.4535.45-1.253245
11:05:1335.1535.2035.20-1.501242
11:05:1335.2035.4535.20-1.501241
11:02:1535.2035.4035.20-1.501240
11:01:5135.3035.5035.30-1.404239
10:58:0135.5035.6035.50-1.2037235
10:58:0135.5035.6035.50-1.203198
10:57:5535.5035.6035.50-1.202195
10:57:5535.5035.6035.50-1.204193
10:56:4735.5035.6035.50-1.202189
10:56:4735.5035.6035.50-1.205187
10:52:2335.5035.6035.50-1.202182
10:50:2335.5535.6035.55-1.151180
10:48:4735.5535.6035.55-1.151179
10:47:1135.5535.6035.60-1.101178
10:44:5335.5035.5535.50-1.201177
10:37:1635.5035.5535.55-1.156176
10:37:1635.5035.5535.55-1.151170
10:36:4235.5535.7035.55-1.156169
10:36:2135.5535.7535.55-1.151163
10:36:2135.5535.7535.55-1.1517162
10:35:3735.5535.8035.55-1.1511145
10:35:2835.5535.8535.55-1.155134
10:28:1935.5535.8535.55-1.1510129
10:24:5635.8036.1535.60-1.101119
10:24:5635.8036.1535.80-0.901118
10:24:0935.8036.1035.80-0.901117
10:23:1535.8536.0535.80-0.904116
10:23:1535.8536.0535.85-0.851112
10:23:0835.9536.1035.95-0.7511111
10:23:0835.9536.1035.95-0.7516100
10:22:2135.9536.0535.95-0.75284
10:22:2135.9536.0535.95-0.75282
10:22:2135.9536.0535.95-0.75880
10:22:2135.9536.0535.95-0.751072
10:22:1635.9536.0535.95-0.75262
10:22:1635.9536.0535.95-0.75160
10:21:2035.9536.1535.95-0.75159
10:20:2635.9536.0535.95-0.75158
10:19:3136.0036.0536.00-0.70257
10:16:0636.0036.1036.00-0.70455
10:15:2336.0536.1536.05-0.65151
10:04:0636.0036.3036.30-0.40250
09:59:3336.2036.3036.20-0.50148
09:52:4935.9536.2536.25-0.45147
09:40:3235.9536.2536.25-0.45146
09:39:3836.1036.2536.10-0.60145
09:39:1736.1036.2036.20-0.50144
09:38:1436.1036.1536.10-0.60443
09:28:1235.9536.3036.30-0.40139
09:26:0235.9036.3036.30-0.40138
09:25:3235.8536.2036.20-0.50537
09:25:3235.8536.2036.20-0.50132
09:25:1035.8536.1036.10-0.60131
09:25:1035.8536.0036.00-0.701030
09:25:1035.8536.0036.00-0.70120
09:23:2635.8035.9535.95-0.75119
09:23:2635.8035.9035.90-0.80118
09:22:3635.8035.8535.85-0.85117
09:19:4435.5535.8535.85-0.85616
09:16:1035.3535.8535.30-1.40110
09:16:1035.3535.8535.35-1.3519
09:08:1535.1035.8035.10-1.6028
09:07:3735.1035.8035.80-0.9016
09:07:3635.1035.6035.60-1.1015
09:07:0435.1035.6035.60-1.1014
09:04:0935.1035.8035.80-0.9013
09:00:10----35.85-0.8522
 
加密貨幣
比特幣BTC 44270.42 -2,185.64 -4.70%
以太幣ETH 3409.43 -178.08 -4.96%
瑞波幣XRP 1.52 0.07 4.64%
比特幣現金BCH 1094.55 -74.18 -6.35%
萊特幣LTC 288.47 -8.16 -2.75%
卡達幣ADA 2.10 -0.21 -9.06%
波場幣TRX 0.115116 0.00 -3.67%
恆星幣XLM 0.670087 -0.04 -6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。