樂 士  (1529) 電機機械 上市

16.55 ▼-0.75 -4.34% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 924 16.55 2 16.60 1 17.30 17.65 16.30 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.5516.6016.55-0.7530924
13:23:5616.5516.6016.60-0.701894
13:22:5716.6016.7516.60-0.704893
13:22:3116.6016.6516.65-0.652889
13:22:3116.6016.6516.65-0.6510887
13:21:1616.5516.6016.60-0.706877
13:17:3316.6016.6516.60-0.703871
13:16:5916.6016.6516.60-0.701868
13:15:5816.6016.6516.60-0.701867
13:12:4716.6516.7016.65-0.6515866
13:10:2716.6516.7516.75-0.551851
13:08:5116.6516.7016.70-0.605850
13:07:1716.7016.7516.70-0.601845
13:06:5416.6516.7016.70-0.605844
13:05:3316.7016.7516.70-0.606839
13:05:0716.7516.8016.75-0.558833
13:03:3816.8016.9016.80-0.504825
13:01:2816.8016.9016.80-0.504821
13:01:1616.8016.9016.90-0.401817
13:01:0816.8016.9016.90-0.402816
13:00:0016.8016.9016.90-0.402814
12:59:5116.8016.9016.80-0.502812
12:59:2416.8016.8516.80-0.503810
12:57:4716.8016.8516.80-0.501807
12:56:1316.8016.9016.80-0.502806
12:54:4516.8516.9516.85-0.451804
12:51:5916.8516.9516.85-0.453803
12:50:3816.7516.8516.85-0.458800
12:50:3816.7516.8516.85-0.452792
12:50:0816.7516.8016.80-0.5013790
12:48:4016.7016.7516.75-0.551777
12:45:2216.7016.7516.75-0.552776
12:44:4416.7016.7516.75-0.552774
12:41:4916.6516.7016.70-0.606772
12:41:4416.6516.7016.70-0.603766
12:41:4416.6516.7016.70-0.602763
12:41:2516.6516.7016.70-0.602761
12:40:2816.6516.7016.65-0.651759
12:38:3716.6016.6516.65-0.651758
12:26:3716.5516.6516.65-0.651757
12:26:3716.5516.6516.65-0.656756
12:23:1616.4516.5016.50-0.801750
12:23:1616.4516.5016.50-0.803749
12:22:5116.5516.6516.50-0.8015746
12:22:5116.5516.6516.55-0.751731
12:22:3616.5516.6516.65-0.653730
12:16:4916.4516.5016.50-0.803727
12:16:4916.4516.5016.50-0.801724
12:16:3916.6016.7016.50-0.806723
12:16:3916.6016.7016.55-0.758717
12:16:3916.6016.7016.60-0.702709
12:15:4316.5516.6516.65-0.653707
12:15:2316.5516.6516.65-0.652704
12:14:4616.5516.6016.60-0.703702
12:13:4416.5016.5516.55-0.751699
12:12:2116.4516.5016.50-0.805698
12:09:2116.4516.5516.45-0.851693
12:06:1116.4016.4516.45-0.851692
12:05:4216.4516.6016.45-0.851691
12:03:2016.4016.4516.45-0.852690
12:02:3316.4516.6016.45-0.851688
11:55:3016.4016.6016.40-0.901687
11:51:1016.4016.4516.45-0.851686
11:49:4416.4516.6016.40-0.903685
11:49:4416.4516.6016.45-0.852682
11:49:0716.5016.6016.50-0.801680
11:47:2416.5016.6016.50-0.801679
11:44:3316.4516.5016.50-0.802678
11:43:2116.4516.6016.60-0.702676
11:40:2516.4016.6016.40-0.902674
11:40:2416.4016.6016.40-0.902672
11:36:1916.5016.6516.30-1.007670
11:36:1916.5016.6516.35-0.9513663
11:36:1916.5016.6516.40-0.9013650
11:36:1916.5016.6516.45-0.855637
11:36:1916.5016.6516.50-0.8012632
11:32:5816.5016.6016.60-0.704620
11:27:4716.5016.6016.50-0.8010616
11:23:2416.5016.6016.50-0.802606
11:20:4516.4516.5016.50-0.805604
11:19:3016.4516.5016.50-0.803599
11:19:0216.4516.5016.50-0.804596
11:18:3916.4516.5016.50-0.803592
11:18:1116.4016.4516.45-0.852589
11:17:5016.4016.4516.45-0.851587
11:16:1716.4016.4516.45-0.852586
11:16:0416.4516.5016.45-0.858584
11:11:1716.4516.5016.50-0.802576
11:08:1516.5016.7516.50-0.809574
11:05:5416.5016.7516.50-0.804565
11:05:2816.5016.7516.50-0.807561
11:05:0216.4516.7516.45-0.851554
11:03:5616.5016.7516.50-0.8021553
11:03:4816.5516.7516.55-0.754532
11:03:3116.5516.7516.55-0.7512528
11:03:0816.6016.7516.60-0.703516
11:01:3716.6016.7516.60-0.701513
11:01:3716.6016.7516.60-0.705512
10:57:1916.6016.8016.60-0.706507
10:52:5516.6016.8016.60-0.705501
10:50:4416.6016.8016.60-0.705496
10:49:0716.6016.6516.65-0.651491
10:47:3816.5516.6016.60-0.706490
10:47:3816.6516.8016.60-0.702484
10:47:3816.6516.8016.65-0.652482
10:44:4716.6016.8016.60-0.7010480
10:39:3616.6016.8016.60-0.703470
10:36:3816.6016.8016.60-0.701467
10:35:2316.6016.8016.60-0.701466
10:34:3116.6516.8016.60-0.702465
10:34:3116.6516.8016.65-0.654463
10:33:4516.7516.8016.75-0.552459
10:33:3616.8016.9516.80-0.501457
10:33:1716.8516.9516.85-0.451456
10:29:1216.9017.1016.90-0.401455
10:28:5716.9017.1016.90-0.403454
10:28:3416.9017.1016.90-0.402451
10:25:3516.9017.0017.00-0.301449
10:24:2017.0017.1017.00-0.302448
10:24:0917.0017.0517.05-0.251446
10:23:0817.0017.0517.00-0.301445
10:18:1716.9017.0017.00-0.301444
10:17:1916.9017.0017.00-0.301443
10:14:2816.8017.0017.00-0.301442
10:10:5716.9517.0016.95-0.352441
10:10:5716.9517.0016.95-0.351439
10:10:2516.7516.9516.95-0.351438
10:09:1216.7516.9016.90-0.4010437
10:08:4516.6516.8516.85-0.451427
10:06:3516.6516.8516.65-0.652426
10:05:4116.6016.6516.65-0.651424
10:05:2616.6516.7016.65-0.651423
10:01:4216.5516.8516.55-0.751422
10:00:5216.6016.8516.60-0.701421
10:00:3716.6016.8516.50-0.8012420
10:00:3716.6016.8516.55-0.752408
10:00:3716.6016.8516.60-0.707406
10:00:0916.6016.8516.60-0.701399
09:59:3716.6016.8516.60-0.702398
09:59:0916.6016.8516.60-0.7010396
09:58:4516.6016.7016.70-0.602386
09:58:4516.7016.8516.70-0.602384
09:58:4416.7016.8516.70-0.602382
09:58:1716.7016.8516.70-0.601380
09:58:0916.7016.7516.75-0.551379
09:57:0016.7516.8016.75-0.551378
09:56:2616.8016.8516.80-0.5010377
09:56:1416.8516.9016.85-0.455367
09:55:4116.9016.9516.90-0.406362
09:55:2516.9016.9516.90-0.402356
09:55:1216.9517.0016.95-0.351354
09:54:4816.9016.9516.95-0.351353
09:51:1316.9016.9516.95-0.352352
09:50:4716.9016.9516.95-0.351350
09:50:3716.9016.9516.95-0.352349
09:50:1716.9016.9516.95-0.351347
09:50:1216.9517.0016.95-0.351346
09:48:5116.9017.0016.90-0.404345
09:48:4016.9017.0016.90-0.405341
09:46:4416.9517.0016.95-0.351336
09:45:4017.0017.0517.00-0.303335
09:45:4017.0017.0517.00-0.305332
09:45:4017.0017.0517.00-0.302327
09:45:4017.0017.0517.00-0.3010325
09:45:2717.0017.0517.00-0.305315
09:44:5517.0017.0517.05-0.251310
09:44:5117.0517.1017.05-0.2521309
09:42:1917.0517.2017.05-0.251288
09:41:1517.1017.2017.10-0.2010287
09:39:4917.1017.2017.10-0.203277
09:39:2317.1017.2017.20-0.101274
09:39:0717.1017.2017.20-0.102273
09:38:0017.0517.1017.10-0.201271
09:37:2017.1017.2017.10-0.204270
09:37:1917.1017.2017.10-0.202266
09:37:0517.0517.1017.10-0.204264
09:36:5117.0517.1017.10-0.201260
09:36:5017.1017.2017.10-0.204259
09:36:1617.1017.2517.10-0.202255
09:35:5717.1017.2517.10-0.201253
09:34:0817.0517.2517.25-0.052252
09:33:4017.0517.2517.00-0.304250
09:33:4017.0517.2517.05-0.256246
09:33:0817.0517.2517.05-0.252240
09:32:3217.1017.2517.05-0.253238
09:32:3217.1017.2517.10-0.201235
09:32:0317.0517.3017.05-0.253234
09:31:2817.0517.3017.05-0.251231
09:31:0117.1517.2017.15-0.151230
09:30:3117.2017.4517.15-0.154229
09:30:3117.2017.4517.20-0.101225
09:30:1617.2017.4517.20-0.105224
09:29:3917.3017.3517.3007219
09:29:3917.3017.3517.3008212
09:29:3917.3017.3517.30025204
09:29:3317.3517.4517.35+0.053179
09:29:1717.3517.4517.35+0.051176
09:29:0617.4017.4517.40+0.101175
09:29:0517.3517.4517.35+0.054174
09:27:4317.4017.4517.40+0.103170
09:27:3417.4017.4517.40+0.105167
09:27:1417.4517.5017.45+0.154162
09:23:0917.4517.5017.50+0.201158
09:21:1017.5017.6017.50+0.201157
09:19:4617.4017.4517.45+0.151156
09:19:0317.5017.6017.45+0.158155
09:19:0317.5017.6017.50+0.201147
09:18:5417.4517.5017.50+0.208146
09:18:5417.5517.6017.55+0.252138
09:15:4617.4517.6017.45+0.152136
09:15:2017.5017.6017.50+0.201134
09:15:0817.5017.6017.50+0.202133
09:15:0117.5017.6017.50+0.202131
09:14:5317.5017.6017.50+0.205129
09:09:1117.4517.5017.50+0.201124
09:09:1017.5517.7017.50+0.2016123
09:09:1017.5517.7017.55+0.253107
09:08:3117.6517.7017.60+0.305104
09:08:3117.6517.7017.65+0.35599
09:07:3917.5017.6017.60+0.30894
09:07:3017.5017.6017.60+0.30186
09:06:5917.5017.6017.60+0.30185
09:04:5517.4517.5017.50+0.201284
09:04:1017.3517.4517.45+0.15272
09:04:1017.3517.4517.45+0.15270
09:02:1417.3517.5017.3002468
09:02:1417.3517.5017.35+0.052144
09:01:3017.3517.5017.35+0.05123
09:00:0217.3017.5017.300222
09:00:02----17.3002020
 
加密貨幣
比特幣BTC 63160.83 3,267.38 5.46%
以太幣ETH 2336.00 196.65 9.19%
瑞波幣XRP 1.67 0.20 13.78%
比特幣現金BCH 782.35 107.56 15.94%
萊特幣LTC 264.53 20.04 8.19%
卡達幣ADA 1.41 0.09 7.13%
波場幣TRX 0.135464 0.01 4.97%
恆星幣XLM 0.612455 0.02 3.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。