樂 士  (1529) 電機機械 上市

18.00 ▲+0.40 +2.27% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,601 18.00 20 18.10 1 17.90 18.85 17.70 17.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0018.1018.00+0.4061601
13:30:0018.0018.1018.00+0.40591595
13:24:5918.1518.2018.15+0.5511536
13:24:5218.1518.2018.15+0.5511535
13:24:1418.1518.2018.15+0.5521534
13:24:0218.1518.2018.15+0.5511532
13:23:5118.1518.2018.15+0.5511531
13:23:4318.1518.2018.15+0.5541530
13:23:4218.1518.2018.15+0.5511526
13:23:2918.1518.2018.15+0.5511525
13:23:2218.1518.2018.15+0.5511524
13:23:1918.1518.2018.15+0.5531523
13:23:1118.1518.2018.15+0.5541520
13:22:3818.2018.2518.20+0.6051516
13:22:3018.2018.2518.25+0.6511511
13:21:3918.2018.2518.20+0.6011510
13:21:3518.2018.2518.20+0.6011509
13:21:2918.2018.2518.20+0.6021508
13:20:2818.2018.2518.20+0.6021506
13:19:4918.2018.2518.20+0.6011504
13:19:4618.2018.2518.20+0.6011503
13:18:4718.2018.2518.20+0.6021502
13:18:3918.2018.2518.20+0.6011500
13:18:3318.2018.2518.20+0.6031499
13:18:3318.2018.2518.20+0.6021496
13:18:1918.2018.2518.20+0.6011494
13:18:0018.2018.2518.20+0.6031493
13:16:2218.2018.2518.25+0.6521490
13:16:1318.2018.2518.20+0.6021488
13:15:4918.2018.2518.20+0.6011486
13:14:5018.2518.3018.25+0.65141485
13:10:4318.2518.3018.30+0.7021471
13:10:0618.3018.3518.30+0.7011469
13:08:5418.2518.3018.30+0.7041468
13:07:3918.2518.3018.30+0.7011464
13:07:1518.2518.3018.30+0.7011463
13:07:1118.2518.3018.30+0.7011462
13:07:1018.2518.3018.25+0.6511461
13:06:5618.2518.3018.30+0.7021460
13:06:2418.2518.3018.30+0.7011458
13:06:0418.2518.3018.30+0.7021457
13:06:0418.2518.3018.30+0.7031455
13:05:3918.2518.3018.30+0.7041452
13:05:2018.3018.3518.30+0.70131448
13:03:1518.3018.4018.30+0.7011435
13:03:1318.3018.3518.35+0.7511434
13:02:5618.3518.4018.35+0.7521433
13:02:2218.3018.4018.40+0.8011431
13:02:0318.3518.4018.35+0.7521430
13:01:1218.3518.4018.35+0.7521428
13:01:0518.3518.4018.35+0.7531426
13:00:3018.3018.3518.35+0.7531423
13:00:2018.3018.3518.35+0.7521420
12:59:4618.3018.3518.35+0.7511418
12:59:2918.3018.3518.35+0.7511417
12:58:1318.3018.3518.30+0.7011416
12:58:1118.3018.3518.30+0.7011415
12:57:5118.3018.3518.30+0.7011414
12:57:5118.3018.3518.30+0.7011413
12:57:2618.3018.3518.30+0.7021412
12:56:2918.3018.3518.35+0.7511410
12:56:2018.3018.3518.30+0.7031409
12:55:5118.3018.3518.30+0.7091406
12:55:1318.3018.3518.30+0.7011397
12:55:0318.3018.3518.35+0.7511396
12:54:4618.3518.4018.35+0.7511395
12:54:4618.3518.4018.35+0.7541394
12:54:1618.3518.4018.35+0.7521390
12:53:1218.3518.4018.40+0.8011388
12:51:5718.3518.4018.35+0.7511387
12:50:3718.3518.4018.40+0.8011386
12:49:5518.3518.4018.40+0.8011385
12:49:4318.3518.4018.35+0.75101384
12:48:1018.3518.4018.35+0.7531374
12:46:3818.3518.4018.40+0.8011371
12:46:1118.3518.4018.40+0.8011370
12:44:3418.4018.4518.40+0.8061369
12:44:0218.4018.4518.40+0.8011363
12:43:2118.3518.4518.45+0.8511362
12:42:3418.4018.4518.40+0.8011361
12:42:1918.4018.4518.40+0.8021360
12:41:4518.4018.4518.45+0.8511358
12:41:3118.4018.4518.40+0.8031357
12:41:0618.4018.4518.40+0.8051354
12:40:0418.4018.4518.45+0.8511349
12:38:2618.4018.4518.40+0.8051348
12:37:1918.4018.4518.45+0.8511343
12:36:4718.4018.4518.45+0.8511342
12:36:1318.4018.4518.40+0.8031341
12:35:5518.4018.5018.40+0.8011338
12:35:3318.4518.5018.45+0.8521337
12:33:3018.4518.5018.50+0.9011335
12:32:5318.4518.5018.50+0.9011334
12:31:3118.4518.5018.50+0.9011333
12:30:1318.4518.5018.50+0.9011332
12:29:3618.4518.5018.50+0.9011331
12:28:5318.4018.5018.50+0.9011330
12:28:5318.4018.5018.50+0.9021329
12:28:2718.4018.5018.50+0.9011327
12:28:1818.4018.4518.45+0.8511326
12:26:5618.4518.5018.50+0.9011325
12:26:4318.4518.5018.45+0.8511324
12:26:2618.4518.5018.50+0.9011323
12:24:0118.4018.4518.45+0.8511322
12:23:3918.4018.4518.45+0.8511321
12:21:5318.4018.4518.40+0.8021320
12:21:3518.4018.4518.40+0.8061318
12:21:1218.4018.4518.45+0.8511312
12:21:0518.4518.5018.45+0.8511311
12:20:2518.4518.5018.45+0.8511310
12:20:2218.4518.5018.50+0.9011309
12:19:5518.4518.5018.45+0.8561308
12:19:3518.4018.5018.50+0.9011302
12:17:0518.4018.5018.50+0.9011301
12:16:3118.4018.5018.50+0.9011300
12:16:0218.4018.4518.40+0.8011299
12:15:0918.4018.5018.50+0.9011298
12:13:4818.4018.5018.50+0.9011297
12:10:4318.4018.5018.50+0.9011296
12:10:3118.4018.5018.50+0.9011295
12:09:2818.4518.5018.45+0.8511294
12:07:1418.4018.5018.50+0.9011293
12:06:5618.3518.5018.35+0.7521292
12:06:4818.3518.4018.40+0.8051290
12:06:4818.4018.5018.40+0.80101285
12:06:1718.4018.5018.50+0.9011275
12:03:5718.4018.5018.50+0.9011274
12:03:4718.4018.5018.40+0.8021273
12:03:0618.4018.5018.40+0.8021271
12:02:3618.4518.5018.40+0.8021269
12:02:3618.4518.5018.45+0.8511267
12:02:2718.4518.5018.50+0.9011266
12:01:5118.4018.5018.50+0.9011265
12:00:4018.4018.5018.50+0.9011264
11:59:4918.4018.4518.45+0.8511263
11:59:3818.4018.4518.45+0.8521262
11:58:4418.4518.5018.45+0.8511260
11:58:2918.4518.5018.45+0.85111259
11:57:2518.4518.5018.50+0.9011248
11:57:2318.4518.5018.50+0.9011247
11:57:0518.4518.5018.45+0.8511246
11:56:5518.4518.5018.45+0.8521245
11:56:3618.4518.5018.45+0.8511243
11:54:0618.4518.5018.50+0.9011242
11:52:5918.4018.5518.55+0.9511241
11:52:5818.4018.5018.40+0.8021240
11:52:5818.4018.4518.45+0.8511238
11:52:3718.4018.5018.40+0.8021237
11:51:4318.5018.5518.45+0.8521235
11:51:4318.5018.5518.50+0.9031233
11:51:3618.5018.5518.50+0.9021230
11:51:3618.4518.5518.45+0.85101228
11:51:2318.4518.5518.45+0.8511218
11:51:1318.5018.5518.50+0.9021217
11:50:4918.4518.5018.50+0.9011215
11:50:2118.4518.5518.55+0.9561214
11:50:2118.5018.5518.50+0.90111208
11:50:2118.5018.5518.50+0.90111197
11:50:0518.5518.6018.55+0.9591186
11:49:3018.5518.6018.55+0.9521177
11:48:3318.5518.6018.60+1.0011175
11:47:3218.5518.6018.60+1.0011174
11:46:4518.5518.6018.55+0.9511173
11:46:3418.5518.6018.55+0.9511172
11:46:1718.5518.6018.55+0.9511171
11:44:4718.5518.6018.55+0.9551170
11:44:1518.5518.6018.60+1.0011165
11:44:0718.5518.6018.60+1.0011164
11:43:4318.5518.6018.55+0.9511163
11:43:3718.5518.6518.55+0.9511162
11:43:3118.6018.6518.55+0.9511161
11:43:3118.6018.6518.60+1.0011160
11:43:2518.6018.6518.60+1.0011159
11:43:0418.5518.6018.60+1.0031158
11:43:0218.5518.6018.60+1.0011155
11:42:3818.6018.6518.60+1.0041154
11:42:1818.6018.6518.60+1.0011150
11:42:0518.6018.6518.60+1.0021149
11:41:0518.6518.7018.65+1.0511147
11:41:0518.6518.7018.65+1.0541146
11:40:5818.6518.7018.65+1.0521142
11:40:5818.6518.7018.70+1.1011140
11:40:4918.7018.7518.70+1.10141139
11:39:4118.7018.7518.75+1.1511125
11:39:2318.7018.7518.75+1.1511124
11:37:4118.7018.7518.75+1.1511123
11:37:0718.7518.8018.75+1.1541122
11:37:0718.7018.8018.70+1.1011118
11:36:2018.7518.8018.75+1.1511117
11:36:0218.7518.8518.75+1.1511116
11:35:5018.7518.8518.75+1.1511115
11:35:4018.7518.8518.75+1.15111114
11:35:3518.7518.8518.75+1.1521103
11:35:3518.8018.8518.80+1.2031101
11:35:1518.8018.8518.85+1.2511098
11:35:0018.7518.8018.80+1.2041097
11:34:5818.7518.8018.80+1.2021093
11:34:5618.7518.8018.80+1.2031091
11:34:5018.7518.8018.80+1.2021088
11:34:3018.7518.8018.80+1.2011086
11:34:2418.7518.8018.80+1.2011085
11:33:5118.7518.8018.80+1.2011084
11:32:3018.7518.8018.80+1.2011083
11:32:2618.7518.8018.80+1.2011082
11:32:1818.7518.8018.80+1.2011081
11:31:5718.7518.8018.80+1.2011080
11:31:5618.7518.8018.80+1.2011079
11:31:5418.7518.8018.80+1.2011078
11:31:2218.7518.8018.80+1.2011077
11:31:0818.7018.7518.75+1.15101076
11:31:0718.7018.7518.75+1.1511066
11:31:0018.7018.7518.75+1.1521065
11:31:0018.7018.7518.75+1.1511063
11:30:5718.7018.7518.75+1.1511062
11:30:5618.8018.8518.75+1.1511061
11:30:5618.8018.8518.80+1.2041060
11:30:5318.8018.8518.85+1.2511056
11:30:5018.7518.8018.80+1.2081055
11:30:4918.7518.8018.80+1.2011047
11:30:3118.7518.8018.80+1.2011046
11:30:2918.7518.8018.80+1.2011045
11:30:2518.7018.8018.80+1.2011044
11:30:2418.7518.8018.75+1.1511043
11:30:2218.7518.8018.80+1.20101042
11:29:5718.7518.8018.80+1.2021032
11:29:4818.7518.8018.80+1.2011030
11:29:2018.7018.7518.75+1.15101029
11:29:1718.7018.7518.75+1.1521019
11:28:1618.7018.7518.75+1.1511017
11:27:5018.7018.7518.75+1.1511016
11:26:2318.7018.7518.75+1.1511015
11:24:4318.7018.7518.70+1.1011014
11:24:3318.7018.7518.75+1.1511013
11:22:5618.7018.7518.70+1.1011012
11:21:5718.7018.7518.75+1.1511011
11:21:1618.7018.7518.75+1.1511010
11:21:1318.7018.7518.70+1.1011009
11:20:5718.7018.7518.70+1.1021008
11:18:0718.7018.7518.70+1.1011006
11:17:5918.7018.7518.75+1.1511005
11:17:3118.7018.7518.75+1.1511004
11:16:3518.7018.7518.75+1.1511003
11:15:4518.7018.7518.75+1.1511002
11:15:4518.6518.7018.70+1.1041001
11:14:4218.6518.7018.70+1.101997
11:14:2818.7018.7518.70+1.102996
11:13:3818.6518.7018.75+1.153994
11:13:3818.6518.7018.70+1.107991
11:13:1118.6518.7018.70+1.102984
11:13:0518.6018.7018.70+1.101982
11:12:0518.6018.7018.70+1.102981
11:12:0418.6518.7018.65+1.051979
11:11:2418.6518.7018.70+1.101978
11:10:2418.6018.7018.70+1.101977
11:09:3818.6018.6518.65+1.051976
11:09:3718.6018.6518.65+1.054975
11:08:3918.6018.6518.65+1.051971
11:08:2218.6018.6518.60+1.002970
11:08:1618.6518.7018.65+1.051968
11:08:0818.6518.7018.70+1.101967
11:08:0318.6518.7018.65+1.052966
11:07:5018.6518.7018.65+1.051964
11:06:1618.6518.7018.65+1.051963
11:06:0718.6518.7018.65+1.051962
11:05:3818.7018.7518.70+1.101961
11:05:1418.6518.7518.75+1.151960
11:04:5118.6518.7518.75+1.151959
11:04:1318.6518.7518.75+1.151958
11:04:1318.7018.7518.70+1.101957
11:02:5518.6518.7018.70+1.105956
11:02:2518.5518.7018.70+1.101951
11:02:0018.5518.6518.65+1.054950
11:01:3718.5518.6518.65+1.051946
11:01:3318.5518.7018.70+1.101945
11:01:1018.5518.7018.70+1.101944
11:01:1018.6518.7018.60+1.0016943
11:01:1018.6518.7018.65+1.054927
11:00:4718.6518.7018.70+1.101923
11:00:3418.6518.7018.70+1.101922
11:00:2718.7018.7518.70+1.105921
11:00:0118.7018.7518.70+1.105916
10:59:5118.7018.7518.75+1.151911
10:59:4718.7018.7518.75+1.151910
10:59:3818.6518.7018.70+1.101909
10:59:3818.6518.7018.70+1.105908
10:58:1718.6518.7018.70+1.101903
10:57:3718.6518.7018.65+1.051902
10:56:1318.6518.7018.70+1.103901
10:55:3218.6018.6518.65+1.052898
10:55:2118.6018.6518.65+1.051896
10:55:0018.6018.6518.65+1.051895
10:54:2418.6518.7018.65+1.052894
10:54:1618.6518.7018.65+1.051892
10:54:1118.6518.7018.65+1.051891
10:54:0618.6518.7018.65+1.054890
10:53:4118.6518.7018.70+1.101886
10:52:5718.6518.7018.70+1.101885
10:52:4818.6518.7018.70+1.102884
10:52:2418.6518.7018.70+1.101882
10:51:4218.6518.7018.70+1.101881
10:51:3718.6518.7018.70+1.102880
10:50:5518.6018.7018.70+1.101878
10:50:5418.6018.6518.65+1.051877
10:50:3218.6018.6518.65+1.051876
10:50:2618.6018.6518.65+1.051875
10:50:0018.6018.6518.65+1.051874
10:49:3918.6518.7018.65+1.051873
10:49:1718.6518.7018.60+1.001872
10:49:1718.6518.7018.65+1.051871
10:48:5818.6518.7018.65+1.051870
10:48:2618.6018.7018.70+1.101869
10:47:3518.5518.6018.60+1.001868
10:47:3418.5518.6018.55+0.951867
10:47:2218.5518.6018.55+0.951866
10:47:1918.5518.6018.60+1.001865
10:47:1618.5518.6018.55+0.952864
10:46:5718.6518.7018.60+1.0012862
10:46:5718.6518.7018.65+1.051850
10:46:2918.6018.7018.70+1.101849
10:46:2218.6518.7018.65+1.0510848
10:46:2218.6518.7018.65+1.055838
10:46:2218.6518.7018.65+1.051833
10:45:3418.7018.7518.70+1.101832
10:45:3418.7018.7518.70+1.101831
10:45:1618.6518.7018.70+1.101830
10:45:0918.6518.7018.70+1.101829
10:45:0618.6518.7018.70+1.101828
10:44:5618.6518.7018.70+1.101827
10:44:3318.6518.7018.70+1.101826
10:44:3318.6518.7018.70+1.101825
10:44:2618.6518.7018.70+1.101824
10:44:1318.6518.7518.75+1.153823
10:44:1218.6518.7018.70+1.102820
10:44:1218.6518.7018.70+1.101818
10:43:5918.6518.7018.70+1.101817
10:43:3918.6518.7018.70+1.101816
10:43:3018.6518.7018.70+1.102815
10:43:1318.7018.7518.70+1.103813
10:42:5218.6518.7018.70+1.101810
10:42:4718.6518.7018.70+1.105809
10:42:4618.6518.7018.70+1.101804
10:42:3918.6518.7018.70+1.105803
10:42:3818.6518.7018.70+1.101798
10:42:3418.6518.7018.70+1.101797
10:42:1418.6518.7018.70+1.101796
10:42:0318.6018.7018.70+1.101795
10:42:0118.6018.6518.65+1.051794
10:42:0118.6018.6518.65+1.051793
10:42:0118.6018.6518.65+1.051792
10:41:5618.6018.6518.65+1.051791
10:41:5418.6018.6518.65+1.052790
10:41:5318.6018.6518.65+1.051788
10:41:5218.6018.6518.65+1.051787
10:41:5118.6018.6518.65+1.051786
10:41:4618.6018.6518.65+1.051785
10:41:4418.6018.6518.65+1.052784
10:41:4318.6018.6518.65+1.051782
10:41:4118.6018.6518.65+1.052781
10:41:3918.6018.6518.65+1.052779
10:41:3418.6018.6518.65+1.051777
10:41:2718.6018.6518.65+1.055776
10:40:5118.6018.6518.65+1.052771
10:39:4518.6018.6518.65+1.051769
10:39:2918.5518.6018.60+1.001768
10:39:2918.5518.6018.60+1.0010767
10:39:1818.5518.6018.60+1.001757
10:39:1518.5518.6018.60+1.005756
10:39:1518.5518.6018.60+1.001751
10:38:4418.5518.6018.60+1.001750
10:38:3518.5518.6018.60+1.001749
10:38:1518.4518.6018.60+1.001748
10:38:0218.4518.5518.55+0.955747
10:37:4618.4518.5518.55+0.955742
10:37:4118.4518.5018.55+0.951737
10:37:4118.4518.5018.50+0.909736
10:37:3718.4518.5018.50+0.901727
10:35:3918.4018.5018.50+0.901726
10:35:3218.4018.5018.50+0.901725
10:35:1818.4018.5018.50+0.901724
10:35:0718.4018.4518.45+0.851723
10:34:3218.4018.4518.45+0.852722
10:33:4918.4518.5018.45+0.855720
10:33:1518.4518.5018.45+0.852715
10:33:1118.4518.5018.50+0.901713
10:32:2518.4518.5018.50+0.901712
10:32:0018.4518.5018.50+0.901711
10:31:4318.4518.5018.45+0.851710
10:31:3218.4518.5018.45+0.852709
10:29:5118.5018.5518.50+0.901707
10:28:4518.4518.5518.55+0.951706
10:28:4418.4518.5018.50+0.901705
10:28:2318.4018.4518.45+0.852704
10:28:1918.4018.4518.45+0.853702
10:27:4318.4018.4518.40+0.802699
10:27:4218.4018.4518.40+0.801697
10:27:0818.4518.5018.45+0.853696
10:27:0818.4518.5018.45+0.852693
10:27:0518.4518.5018.45+0.855691
10:26:4218.5018.5518.50+0.902686
10:26:4218.5018.5518.50+0.902684
10:26:3218.4518.5018.50+0.906682
10:25:5818.5018.5518.50+0.9012676
10:25:2718.5018.6018.60+1.001664
10:25:1418.5018.6018.60+1.005663
10:24:5018.6018.6518.60+1.006658
10:24:5018.5018.6018.60+1.004652
10:24:4518.5518.6018.55+0.9510648
10:24:4518.5518.6018.55+0.951638
10:24:1918.5518.6018.60+1.001637
10:24:1718.5518.6018.60+1.001636
10:24:1518.5518.6018.60+1.001635
10:24:1318.5518.6018.60+1.007634
10:24:1018.5518.6018.60+1.002627
10:24:0818.5518.6018.60+1.002625
10:23:3718.5518.6018.60+1.005623
10:23:2218.5518.6018.60+1.004618
10:23:1518.5518.6018.60+1.003614
10:22:1918.5018.6018.60+1.001611
10:22:0918.5018.6018.60+1.001610
10:21:1018.5018.5518.55+0.951609
10:20:3118.5018.5518.55+0.953608
10:20:2818.5018.5518.55+0.951605
10:20:2018.5018.5518.55+0.951604
10:20:0418.5018.5518.55+0.953603
10:19:5318.5018.5518.55+0.951600
10:19:2018.5018.5518.55+0.951599
10:18:5318.4518.5518.55+0.951598
10:18:3418.4518.5518.55+0.951597
10:17:2118.4518.5018.50+0.905596
10:16:1618.4518.5018.45+0.851591
10:16:1018.4018.4518.45+0.852590
10:15:4718.4518.5518.45+0.853588
10:15:4718.4518.5518.45+0.858585
10:15:3918.5018.5518.50+0.901577
10:15:3618.5018.6018.60+1.001576
10:15:3018.5018.6018.50+0.901575
10:15:2718.5018.5518.55+0.951574
10:15:2318.5018.6018.50+0.901573
10:15:2318.5018.6018.50+0.9014572
10:15:1818.5518.6018.55+0.951558
10:15:0618.5018.6018.60+1.0012557
10:14:5818.5518.6018.55+0.951545
10:14:5418.5018.5518.55+0.951544
10:14:5118.5018.5518.55+0.952543
10:14:5018.5018.5518.55+0.951541
10:14:4818.5018.5518.55+0.951540
10:14:4818.5018.5518.55+0.951539
10:14:4618.5018.5518.55+0.9510538
10:14:4018.5018.5518.55+0.9510528
10:14:0518.5018.5518.55+0.951518
10:13:5918.5018.5518.55+0.951517
10:13:5618.5018.5518.55+0.951516
10:13:3518.5018.5518.55+0.951515
10:13:2518.5018.5518.55+0.951514
10:13:1118.5018.5518.55+0.952513
10:12:1818.4518.5518.55+0.951511
10:12:1618.5018.5518.50+0.903510
10:12:1118.5018.5518.50+0.902507
10:12:0218.5018.5518.50+0.903505
10:12:0118.5018.5518.55+0.951502
10:11:2318.5018.5518.50+0.901501
10:11:2118.5018.5518.55+0.952500
10:11:1018.4518.5018.50+0.9021498
10:11:1018.4518.5018.50+0.906477
10:11:0118.4518.5018.50+0.901471
10:10:4518.4518.5018.45+0.851470
10:10:2918.4518.5018.50+0.901469
10:10:1118.4018.5018.50+0.905468
10:10:0018.4018.4518.45+0.855463
10:09:0418.4018.4518.45+0.851458
10:09:0218.4018.4518.45+0.851457
10:09:0018.4018.4518.45+0.851456
10:09:0018.4018.4518.45+0.851455
10:08:5518.4018.4518.45+0.851454
10:08:5118.4018.4518.45+0.855453
10:08:4018.4018.4518.45+0.852448
10:08:1818.3518.4018.40+0.803446
10:08:0018.3518.4018.40+0.803443
10:07:4418.3518.4018.40+0.8012440
10:07:4418.3518.4018.40+0.801428
10:07:4018.3518.4018.40+0.805427
10:07:2118.3018.4018.40+0.801422
10:06:4018.3018.3518.35+0.755421
10:06:3518.3018.3518.35+0.751416
10:05:4518.3018.3518.35+0.751415
10:03:5218.3018.3518.35+0.751414
10:02:2718.3018.3518.35+0.751413
10:02:0918.3018.3518.35+0.751412
10:01:5118.3518.4018.35+0.756411
10:01:0418.3018.3518.35+0.753405
10:00:5918.3018.3518.35+0.755402
10:00:5018.3018.3518.35+0.752397
10:00:4718.3018.3518.35+0.751395
09:59:1118.3018.3518.35+0.751394
09:57:4318.3018.3518.35+0.751393
09:56:4118.3018.3518.35+0.751392
09:55:5418.3018.4018.40+0.801391
09:54:4118.3518.4018.35+0.753390
09:54:4118.3518.4018.35+0.751387
09:54:0918.2518.3518.35+0.758386
09:53:5818.2518.3018.30+0.701378
09:53:4818.2518.3018.30+0.702377
09:53:1718.2518.3018.30+0.701375
09:52:3618.2018.3018.30+0.701374
09:52:1318.2518.3518.25+0.651373
09:52:0718.2518.3518.25+0.653372
09:52:0118.2518.3018.35+0.752369
09:52:0118.2518.3018.30+0.703367
09:51:5018.2518.3018.25+0.651364
09:51:2318.2518.3018.30+0.701363
09:51:1618.2518.3018.30+0.701362
09:49:5418.2518.3018.30+0.701361
09:49:4218.2518.3018.30+0.701360
09:49:2018.2518.3018.30+0.701359
09:48:5118.2518.3018.30+0.701358
09:48:3918.2518.3018.25+0.651357
09:47:4218.2518.3018.30+0.701356
09:46:0318.2518.3018.30+0.701355
09:45:5418.2518.3018.30+0.701354
09:45:4218.2518.3018.30+0.701353
09:45:3718.2518.3018.30+0.702352
09:44:4318.3018.3518.30+0.701350
09:44:2518.3018.3518.35+0.751349
09:42:4518.3018.3518.35+0.751348
09:42:2618.3018.4018.30+0.706347
09:41:5918.3518.4018.35+0.751341
09:41:5118.3518.4018.35+0.756340
09:41:2518.3518.4018.40+0.801334
09:41:1918.3518.4018.40+0.802333
09:40:1318.3018.4018.40+0.801331
09:39:5918.3018.4018.40+0.801330
09:39:5218.3518.4018.35+0.751329
09:39:2918.3018.4018.40+0.801328
09:39:2418.3018.4018.30+0.701327
09:39:1518.3018.3518.35+0.754326
09:39:1518.3018.3518.35+0.755322
09:39:1418.2518.3018.30+0.7012317
09:39:1418.2518.3018.30+0.702305
09:39:1318.2518.3018.30+0.701303
09:39:1018.2518.3018.30+0.701302
09:39:0618.2518.3018.30+0.701301
09:39:0018.2018.2518.30+0.7022300
09:39:0018.2018.2518.25+0.652278
09:38:5418.2018.2518.25+0.651276
09:37:5918.2018.3018.30+0.701275
09:37:4018.2018.3018.30+0.705274
09:36:1218.2018.3018.30+0.701269
09:35:3818.2518.3018.25+0.651268
09:35:3318.2518.3018.30+0.701267
09:35:3118.2018.2518.25+0.651266
09:35:2618.2018.2518.25+0.651265
09:34:5718.2018.2518.25+0.651264
09:34:3618.2018.2518.30+0.702263
09:34:3618.2018.2518.25+0.653261
09:33:4918.2518.3018.25+0.653258
09:33:3218.2518.3018.30+0.703255
09:33:3118.2518.3018.30+0.702252
09:32:5418.2518.3018.30+0.701250
09:32:4818.2518.3018.25+0.651249
09:32:1718.2018.2518.25+0.6516248
09:32:1718.1518.2018.20+0.6018232
09:32:1718.1518.2018.20+0.609214
09:31:1018.1018.1518.15+0.551205
09:31:0718.1018.1518.15+0.551204
09:31:0718.1018.1518.15+0.551203
09:30:3618.1518.2018.15+0.552202
09:29:5618.1518.2018.15+0.551200
09:29:4618.1018.1518.15+0.551199
09:29:3818.1018.1518.15+0.551198
09:29:3718.1018.1518.10+0.502197
09:29:3318.1018.1518.15+0.554195
09:28:5818.1518.2018.15+0.551191
09:28:4618.1518.2018.15+0.554190
09:27:1818.1518.2018.20+0.601186
09:26:4118.1518.2018.20+0.601185
09:26:2118.1518.2018.20+0.601184
09:25:4818.1518.2018.20+0.602183
09:25:3418.1518.2018.15+0.551181
09:25:3118.1518.2018.15+0.552180
09:25:2218.1518.2018.20+0.602178
09:23:0318.0518.1518.15+0.551176
09:22:4018.0518.1018.10+0.502175
09:22:2018.0518.2018.05+0.451173
09:22:1518.0518.1518.15+0.551172
09:21:5618.1018.1518.10+0.501171
09:21:3218.1518.2018.15+0.551170
09:20:3718.1518.2018.15+0.551169
09:19:4718.1518.2018.20+0.601168
09:19:3618.1518.2018.20+0.601167
09:18:2918.2018.2518.20+0.601166
09:18:2118.1518.2018.20+0.601165
09:18:2118.1518.2018.20+0.601164
09:18:1918.1518.2018.20+0.605163
09:18:1018.1518.2018.20+0.602158
09:17:5818.1518.2018.20+0.601156
09:17:4918.1518.2018.20+0.601155
09:16:4718.1518.2018.15+0.551154
09:16:4018.1018.1518.15+0.551153
09:16:3018.1018.1518.15+0.551152
09:15:5418.1018.2018.10+0.501151
09:15:4518.1018.2018.10+0.501150
09:15:4018.1518.2018.15+0.551149
09:15:3418.1518.2018.15+0.553148
09:15:3318.1018.2018.20+0.601145
09:14:4718.1018.2018.20+0.602144
09:14:0018.1018.2018.20+0.606142
09:13:2318.1018.1518.15+0.551136
09:13:1218.1018.1518.15+0.551135
09:13:0618.1018.1518.15+0.552134
09:12:4218.1018.1518.10+0.501132
09:12:4218.1018.1518.10+0.501131
09:12:4018.1018.1518.15+0.551130
09:11:3818.0518.1518.20+0.602129
09:11:3818.0518.1518.15+0.558127
09:11:2518.0018.1518.15+0.552119
09:11:0517.9518.1018.10+0.503117
09:11:0517.9518.0018.00+0.4027114
09:11:0517.9518.0018.00+0.40187
09:10:5317.9518.0018.00+0.40286
09:10:5217.9518.0018.00+0.40884
09:10:4417.9518.0017.95+0.35276
09:09:5517.9518.0018.00+0.40174
09:09:4317.9017.9517.95+0.35273
09:09:3717.9018.0018.00+0.40271
09:09:3617.9017.9517.95+0.35969
09:09:0617.8517.9017.90+0.30360
09:09:0617.8517.9017.90+0.30157
09:09:0617.8517.9017.90+0.30156
09:08:5717.8517.9017.90+0.30155
09:08:5717.8517.9017.90+0.30454
09:08:5717.8517.9517.95+0.35150
09:08:3617.8517.9017.90+0.30249
09:08:1317.9017.9517.90+0.30347
09:08:0217.9017.9517.90+0.30244
09:08:0017.9017.9517.95+0.35142
09:07:5917.9017.9517.95+0.35141
09:07:1617.8517.9017.90+0.30540
09:06:3917.8517.9017.90+0.30135
09:06:0517.8017.8517.85+0.25134
09:06:0317.7517.8517.85+0.25133
09:06:0317.7517.8017.80+0.20432
09:06:0317.7517.8017.80+0.20228
09:06:0017.7017.7517.75+0.151126
09:05:5917.7017.7517.75+0.15215
09:04:3117.7017.7517.75+0.15113
09:04:0317.7517.8017.75+0.15212
09:03:5017.7517.8017.80+0.20210
09:03:2117.7517.8517.85+0.2518
09:00:3917.7017.8517.70+0.1017
09:00:0917.8017.9017.80+0.2026
09:00:09----17.90+0.3044
 
加密貨幣
比特幣BTC 23427.10 -456.19 -1.91%
以太幣ETH 1835.00 -43.14 -2.30%
瑞波幣XRP 0.374960 0.00 -0.60%
比特幣現金BCH 134.26 -2.31 -1.69%
萊特幣LTC 60.56 -0.78 -1.28%
卡達幣ADA 0.539763 -0.02 -3.25%
波場幣TRX 0.068802 0.00 -1.31%
恆星幣XLM 0.120558 0.00 -1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。