樂事綠能  (1529) 電機機械 上市

28.35 ▼-1.00 -3.41% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,718 28.35 3 28.40 1 29.35 29.35 28.35 29.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3528.4028.35-1.0041718
13:30:0028.3528.4028.35-1.001031714
13:24:4328.4028.4528.40-0.9511611
13:24:4228.4028.4528.35-1.00171610
13:24:4228.4028.4528.40-0.9531593
13:24:3928.4028.4528.40-0.9561590
13:24:3528.4028.4528.40-0.9521584
13:24:3428.4028.4528.40-0.9511582
13:24:2128.4028.4528.40-0.9571581
13:24:0828.4028.4528.40-0.9511574
13:24:0828.4028.4528.45-0.9051573
13:24:0028.4028.4528.45-0.9011568
13:23:5428.4028.4528.45-0.9021567
13:23:1128.4028.4528.45-0.9011565
13:23:1028.4028.4528.40-0.9511564
13:22:5828.4028.4528.45-0.9021563
13:22:4128.4028.4528.40-0.9581561
13:22:3128.4028.4528.40-0.9511553
13:22:0828.4028.4528.40-0.95101552
13:21:4528.4028.4528.40-0.9521542
13:21:2928.4028.4528.40-0.9511540
13:21:0528.4028.4528.40-0.9521539
13:21:0228.4028.4528.40-0.9561537
13:20:4028.4028.4528.40-0.9511531
13:19:3128.4028.4528.40-0.9581530
13:18:5428.4028.4528.45-0.9011522
13:18:0528.4028.4528.45-0.9011521
13:16:5928.4028.4528.45-0.9011520
13:16:3928.4028.4528.45-0.9011519
13:16:0828.4028.4528.40-0.9511518
13:15:3628.4028.4528.40-0.9521517
13:15:2528.4028.4528.40-0.95161515
13:15:1628.4028.4528.45-0.9011499
13:15:0028.4028.4528.40-0.9531498
13:14:3528.4028.4528.40-0.9521495
13:14:0428.4028.4528.40-0.9511493
13:13:0128.4028.4528.40-0.9511492
13:12:3528.4028.4528.40-0.9511491
13:12:3428.4028.4528.45-0.9051490
13:12:1928.4028.4528.40-0.9521485
13:11:4428.4028.4528.45-0.9021483
13:10:5728.4028.4528.40-0.9511481
13:10:3128.4028.4528.40-0.9511480
13:08:3928.4028.4528.40-0.9591479
13:08:0228.4528.5028.45-0.9081470
13:08:0228.4528.5028.45-0.90121462
13:07:4828.4528.5028.45-0.9051450
13:07:4728.4528.5028.45-0.9011445
13:07:3628.4528.5028.45-0.9021444
13:07:0628.4528.5028.45-0.90101442
13:06:5828.4528.5028.50-0.8541432
13:06:0828.4528.5028.50-0.8511428
13:06:0028.4528.5028.50-0.8511427
13:05:1328.4528.5028.50-0.8531426
13:04:5628.4528.5028.50-0.8511423
13:04:4028.4528.5028.50-0.8511422
13:02:3428.4528.5028.50-0.8511421
13:01:1528.4528.5028.45-0.9031420
13:00:1028.4528.5028.50-0.8521417
12:59:4928.4528.5028.50-0.8511415
12:59:4928.4528.5028.50-0.8511414
12:57:1028.4528.5028.50-0.8511413
12:56:3328.4528.5028.45-0.9011412
12:56:2428.4528.5028.45-0.9011411
12:55:3228.4528.5028.45-0.9011410
12:55:2028.4528.5028.45-0.9011409
12:55:0828.4528.5028.45-0.9021408
12:54:1928.4528.5028.45-0.9011406
12:53:1428.4528.5028.45-0.9011405
12:51:3728.4528.5028.45-0.9011404
12:51:3228.4528.5028.45-0.9051403
12:50:5528.4528.5028.50-0.8511398
12:48:2928.4528.5028.50-0.8521397
12:48:2728.4528.5028.50-0.8511395
12:48:2228.4528.5028.50-0.8511394
12:48:0028.4528.5028.50-0.8511393
12:46:4328.4528.5028.50-0.8551392
12:45:0628.4528.5028.50-0.8511387
12:44:5028.4528.5028.50-0.8511386
12:44:1928.4528.5028.45-0.9011385
12:43:4928.4528.5028.45-0.9011384
12:40:2528.4528.5028.50-0.8531383
12:39:0828.4528.5028.45-0.9011380
12:38:1728.4528.5028.50-0.8511379
12:37:4328.4528.5028.50-0.8551378
12:37:2628.4528.5028.45-0.9011373
12:37:0828.4528.5028.45-0.9031372
12:35:3428.4528.5028.45-0.9031369
12:34:4728.5028.5528.50-0.8511366
12:33:0228.5028.5528.50-0.8521365
12:32:4328.5028.5528.50-0.8531363
12:32:4228.5028.5528.50-0.8521360
12:32:2328.5028.5528.50-0.8511358
12:32:0228.5028.5528.50-0.8511357
12:31:1428.5028.5528.50-0.8531356
12:31:1428.4528.5028.50-0.8571353
12:31:0928.4528.5028.50-0.8521346
12:29:5128.4528.5028.50-0.8511344
12:29:1428.4528.5028.50-0.8521343
12:25:2328.4528.5528.45-0.9021341
12:24:2028.4528.5528.45-0.9011339
12:23:3428.5028.5528.50-0.8511338
12:22:4528.4528.5528.45-0.9011337
12:21:5528.4528.5528.45-0.9031336
12:21:5428.4528.5028.50-0.8521333
12:21:4628.4528.5028.45-0.9051331
12:21:2428.4528.5028.50-0.8511326
12:20:5528.4528.5028.50-0.8511325
12:20:0428.4528.5028.45-0.9011324
12:19:3828.4528.5028.45-0.9011323
12:16:5428.4528.5028.45-0.9011322
12:16:3728.4528.5028.50-0.8521321
12:16:2828.5028.5528.50-0.8551319
12:15:4928.5028.5528.50-0.8511314
12:14:5828.4528.5528.55-0.8011313
12:14:5228.4528.5528.55-0.8011312
12:14:2128.5028.5528.50-0.8531311
12:13:2328.5028.5528.50-0.8551308
12:13:2328.5028.5528.50-0.8531303
12:13:1928.5028.5528.50-0.8511300
12:13:1028.5028.5528.50-0.8551299
12:13:0828.5028.5528.50-0.8521294
12:11:4828.5028.5528.50-0.85101292
12:11:3828.5028.5528.55-0.8011282
12:10:2028.5028.5528.55-0.8011281
12:07:1628.5528.6028.55-0.8011280
12:05:5128.5528.6028.55-0.8011279
12:04:4628.5528.6028.55-0.8011278
12:04:3828.5528.6028.55-0.8011277
12:04:2428.5528.6028.55-0.8011276
12:03:0828.5028.6028.60-0.7511275
12:01:3828.5528.6028.55-0.8051274
12:01:0728.5528.6528.55-0.8071269
12:01:0728.5528.6528.55-0.8061262
12:00:5828.6028.6528.60-0.7511256
11:59:5328.5528.6528.65-0.7011255
11:55:3828.5028.5528.55-0.80101254
11:55:2828.5028.5528.50-0.8551244
11:53:4228.5028.5528.50-0.8521239
11:50:5528.5528.6028.55-0.8011237
11:50:0028.5528.6028.55-0.8011236
11:49:4428.5528.6028.55-0.8011235
11:49:3928.5028.6028.50-0.8511234
11:48:5528.5528.6028.55-0.8011233
11:46:5728.5528.6028.55-0.8011232
11:46:5728.5528.6028.55-0.8011231
11:46:1628.5528.6028.55-0.8011230
11:44:5928.5028.6028.60-0.7511229
11:44:5428.5028.6028.60-0.7511228
11:44:4328.5528.6028.55-0.8041227
11:42:4528.5028.6028.60-0.7531223
11:42:3828.5528.6028.55-0.80111220
11:42:3728.5528.6028.55-0.8011209
11:37:5228.5528.6028.55-0.8011208
11:37:4528.5028.5528.50-0.8541207
11:35:3628.5028.6028.60-0.7551203
11:35:0228.5528.6028.55-0.8011198
11:33:5528.5528.6028.55-0.8051197
11:33:5528.5528.6028.55-0.8011192
11:29:5528.5528.6028.60-0.7511191
11:24:5228.5528.6028.55-0.8011190
11:24:0028.5528.6028.55-0.8011189
11:21:2228.5528.6028.55-0.8021188
11:18:5428.5028.5528.55-0.8021186
11:18:5128.5028.5528.55-0.8011184
11:18:4628.5028.5528.55-0.8031183
11:18:2028.5028.5528.55-0.8011180
11:16:5428.5028.5528.55-0.8021179
11:14:5728.5028.5528.55-0.8011177
11:14:5628.5028.5528.55-0.8011176
11:13:2528.4528.5028.50-0.8521175
11:12:2928.5028.5528.50-0.8511173
11:11:0628.4528.5028.50-0.8511172
11:11:0628.5028.5528.50-0.85111171
11:10:3428.5028.5528.50-0.8551160
11:10:3328.5028.5528.55-0.8021155
11:10:3128.5028.5528.50-0.8521153
11:09:1128.5028.5528.50-0.8511151
11:08:4828.5028.5528.50-0.85211150
11:08:4128.5028.5528.50-0.8511129
11:08:4128.5028.5528.50-0.8511128
11:08:3028.5028.5528.50-0.8551127
11:08:0028.5028.5528.50-0.85121122
11:07:1028.5028.5528.50-0.8511110
11:07:0828.5028.5528.55-0.8011109
11:06:4428.5528.6028.55-0.8011108
11:06:2128.5528.6028.55-0.8061107
11:06:0528.5528.6028.55-0.8011101
11:06:0528.5528.6028.55-0.8041100
11:06:0528.5528.6028.55-0.8021096
11:06:0528.5528.6028.55-0.8011094
11:06:0528.5528.6028.55-0.80161093
11:04:3928.5528.6028.60-0.7511077
11:02:2428.6028.6528.60-0.7511076
11:02:2428.6028.6528.60-0.7511075
11:01:3628.6028.6528.60-0.7511074
11:00:4028.6028.6528.60-0.7511073
11:00:0828.6028.6528.60-0.7511072
10:59:5728.5528.6528.65-0.7011071
10:59:5528.5528.6028.60-0.7541070
10:58:3028.5528.6028.60-0.7511066
10:58:1228.5528.6028.60-0.7511065
10:57:3228.5528.6028.60-0.7511064
10:56:5428.5528.6028.60-0.7511063
10:56:5128.5528.6028.60-0.7511062
10:53:5728.6028.6528.60-0.75181061
10:53:5728.6028.6528.60-0.7511043
10:53:4328.6028.6528.60-0.7511042
10:52:5328.5528.6528.55-0.8011041
10:52:3428.5528.6028.60-0.7551040
10:52:2728.5528.6028.60-0.7511035
10:51:5828.5528.6028.60-0.7511034
10:51:4128.5528.6028.60-0.7511033
10:47:4128.6028.6528.60-0.75111032
10:47:1028.6028.6528.60-0.7521021
10:46:0128.6028.6528.65-0.7011019
10:45:4828.6528.7028.65-0.7011018
10:45:2728.6528.7028.65-0.7011017
10:44:5828.6028.7028.70-0.6511016
10:43:3428.6028.7028.60-0.7511015
10:43:3128.6028.7028.60-0.7511014
10:43:2628.6028.7028.60-0.7511013
10:43:0028.6528.7028.65-0.7011012
10:42:1828.6528.7028.65-0.7011011
10:42:1828.6528.7028.65-0.7051010
10:41:2528.7028.8028.70-0.6531005
10:41:2528.6528.7028.70-0.6521002
10:40:2128.5528.6528.65-0.7011000
10:39:5728.5528.6028.60-0.751999
10:39:0428.6028.6528.60-0.752998
10:37:3628.5528.6528.55-0.803996
10:37:0028.5528.6528.55-0.801993
10:36:5928.5528.6028.60-0.7514992
10:36:5928.5528.6028.60-0.751978
10:36:4728.5528.6028.60-0.754977
10:36:4528.6028.6528.55-0.802973
10:36:4528.6028.6528.60-0.753971
10:36:3628.5528.6028.60-0.752968
10:36:3028.5528.6528.55-0.801966
10:36:2828.5528.6028.60-0.751965
10:36:2128.5528.6028.60-0.755964
10:36:1128.6028.6528.60-0.759959
10:36:1028.6028.6528.60-0.751950
10:36:0228.6028.6528.60-0.752949
10:35:5628.6028.6528.60-0.751947
10:35:5328.6028.6528.60-0.751946
10:35:4028.6528.7028.65-0.707945
10:33:5628.6528.7028.70-0.653938
10:33:0728.6528.7028.70-0.651935
10:32:5828.6528.7028.70-0.651934
10:32:3328.6028.7028.70-0.651933
10:32:3328.6028.7028.60-0.751932
10:32:3328.6528.7028.65-0.7013931
10:32:3328.6528.7028.65-0.703918
10:32:1328.7028.7528.70-0.651915
10:32:1328.7028.7528.70-0.655914
10:31:5728.7028.8028.80-0.551909
10:31:5228.7028.8028.70-0.651908
10:31:5228.7528.8028.75-0.6013907
10:31:4428.7528.8028.80-0.551894
10:31:3828.7528.8028.80-0.555893
10:31:0528.7528.8028.80-0.551888
10:30:0928.7528.8028.80-0.552887
10:29:5928.7528.8028.80-0.551885
10:29:4528.8028.8528.80-0.551884
10:29:2228.7528.8028.80-0.555883
10:28:0528.7028.8028.80-0.551878
10:27:3528.6528.7028.70-0.651877
10:27:3128.6028.6528.65-0.701876
10:27:3128.6028.6528.65-0.703875
10:27:3128.6028.6528.65-0.701872
10:27:3128.6528.8028.65-0.705871
10:27:2928.6528.8028.65-0.701866
10:27:2928.6528.7028.70-0.651865
10:27:2928.6528.7028.70-0.651864
10:27:2928.6528.7028.65-0.701863
10:27:2928.7028.8528.70-0.658862
10:27:2928.7028.8028.85-0.504854
10:27:2928.7028.8028.80-0.554850
10:27:2628.7028.8028.70-0.651846
10:27:2628.7528.8028.75-0.607845
10:27:2628.7528.8528.75-0.601838
10:27:2628.8028.8528.80-0.5512837
10:27:2628.8028.8528.80-0.552825
10:27:2628.8028.8528.80-0.5510823
10:27:2128.8028.9028.80-0.551813
10:27:2128.8528.9028.85-0.5033812
10:26:5828.8528.9028.90-0.451779
10:26:2928.9028.9528.90-0.455778
10:26:2928.9028.9528.90-0.451773
10:26:2928.9029.0028.90-0.4543772
10:25:2728.9529.0028.95-0.401729
10:25:0228.9029.0029.00-0.351728
10:24:3428.9029.0028.90-0.451727
10:23:4028.9529.0028.95-0.401726
10:23:4028.9529.0028.95-0.4015725
10:23:2628.9529.0028.95-0.401710
10:23:1328.9529.0029.00-0.353709
10:22:3828.9529.0029.00-0.351706
10:21:1428.9529.0029.00-0.351705
10:15:4128.9028.9528.95-0.407704
10:15:3828.9028.9528.95-0.401697
10:15:0028.9028.9528.95-0.401696
10:14:4128.9028.9528.90-0.451695
10:13:4928.9028.9528.95-0.401694
10:13:4728.9028.9528.90-0.452693
10:13:4728.9028.9528.90-0.452691
10:13:4728.9028.9528.90-0.455689
10:13:4728.9028.9528.90-0.459684
10:13:4728.9529.0028.95-0.4027675
10:13:4728.9529.0028.95-0.401648
10:13:2628.9529.0028.95-0.408647
10:12:0528.9529.0029.00-0.351639
10:12:0429.0029.0529.00-0.352638
10:12:0429.0029.0529.00-0.351636
10:11:3229.0029.0529.05-0.301635
10:11:2128.9529.0029.00-0.351634
10:10:5728.9529.0029.00-0.351633
10:10:4528.9529.0028.95-0.401632
10:10:4128.9529.0029.00-0.351631
10:10:1728.9529.0029.00-0.351630
10:10:0928.9529.0029.00-0.351629
10:08:5828.9529.0029.00-0.351628
10:08:5828.9529.0028.95-0.402627
10:08:5628.9529.0029.00-0.355625
10:08:2928.9529.0028.95-0.401620
10:07:2228.9529.0028.95-0.401619
10:07:2228.9529.0028.95-0.401618
10:06:4728.9529.0029.00-0.354617
10:06:0429.0029.0529.00-0.351613
10:06:0429.0029.0529.00-0.355612
10:06:0029.0029.0529.00-0.351607
10:06:0029.0029.0529.00-0.355606
10:05:5829.0029.0529.00-0.352601
10:05:5729.0029.0529.00-0.352599
10:05:5229.0029.0529.00-0.358597
10:05:5229.0029.0529.00-0.358589
10:03:0629.0029.0529.00-0.352581
10:03:0029.0029.0529.00-0.351579
10:00:3829.0029.1029.00-0.3510578
10:00:2929.0029.0529.05-0.3010568
10:00:1429.0029.0529.05-0.308558
10:00:1429.0029.0529.05-0.308550
10:00:0129.0029.0529.05-0.301542
09:59:4029.0529.1029.05-0.303541
09:59:3929.0529.1029.05-0.301538
09:59:3929.0529.1029.05-0.305537
09:59:3429.0529.1029.10-0.253532
09:59:3329.0529.1029.05-0.305529
09:59:2629.0529.1029.10-0.251524
09:58:2329.0529.1529.15-0.201523
09:57:3629.0529.1529.05-0.301522
09:56:3929.0529.1529.05-0.301521
09:56:2729.0529.1529.05-0.301520
09:56:2729.0529.1529.05-0.305519
09:56:2229.0529.1029.10-0.252514
09:56:2229.1029.1529.10-0.253512
09:56:1729.1529.2529.15-0.203509
09:56:0329.1529.2029.20-0.152506
09:54:5929.0529.1529.15-0.202504
09:54:4929.0029.0529.05-0.302502
09:54:4929.0529.1529.05-0.3018500
09:54:4329.0529.1029.10-0.254482
09:54:4329.1029.1529.10-0.251478
09:52:4829.0529.1529.05-0.301477
09:52:4829.0529.1529.05-0.305476
09:52:2529.0529.1529.05-0.301471
09:52:2529.0529.1529.05-0.305470
09:52:1829.0529.1529.05-0.305465
09:52:1629.0529.1529.15-0.202460
09:52:1329.0529.1029.10-0.251458
09:52:1329.0529.1029.10-0.254457
09:51:3629.0529.1029.10-0.257453
09:51:3629.0529.1029.10-0.2511446
09:50:5829.0529.1029.05-0.301435
09:49:5829.0029.0529.05-0.301434
09:49:3529.0529.1029.05-0.301433
09:48:5829.0529.1029.05-0.302432
09:48:2829.0029.0529.05-0.304430
09:46:0729.0529.1029.05-0.305426
09:46:0229.0529.1029.05-0.305421
09:45:4029.0529.1029.05-0.302416
09:45:0229.0529.1029.10-0.251414
09:42:2729.1029.1529.10-0.253413
09:42:1429.0529.1529.05-0.301410
09:42:0729.1029.1529.10-0.252409
09:41:5429.0529.1529.05-0.301407
09:40:1629.0529.1029.05-0.3011406
09:40:1229.0529.1029.10-0.251395
09:39:5829.0529.1029.10-0.251394
09:38:4029.1029.1529.10-0.251393
09:38:3829.0529.1529.05-0.302392
09:38:1129.1029.1529.10-0.252390
09:38:1129.1029.1529.10-0.255388
09:38:0629.1029.1529.10-0.255383
09:36:2929.1029.1529.10-0.251378
09:36:2029.0529.1029.10-0.252377
09:36:2029.0529.1029.10-0.252375
09:35:3529.0529.1029.10-0.251373
09:34:5329.0529.1029.10-0.251372
09:34:2529.1029.1529.10-0.253371
09:34:2029.1029.1529.10-0.251368
09:34:2029.1029.1529.10-0.255367
09:34:1329.1529.2529.15-0.206362
09:33:1229.1529.2529.15-0.203356
09:32:0629.2029.2529.20-0.153353
09:31:4429.1529.2529.25-0.101350
09:30:0329.1529.2529.25-0.101349
09:29:1529.2029.2529.20-0.152348
09:28:2229.2029.3029.20-0.1512346
09:28:0129.2529.3529.25-0.103334
09:27:3629.2529.3529.25-0.102331
09:27:3329.2529.3029.30-0.051329
09:27:2129.2029.3029.30-0.051328
09:27:1929.2029.3029.30-0.051327
09:27:1529.2029.3029.30-0.054326
09:26:5629.2529.3529.25-0.101322
09:26:5129.2029.2529.25-0.103321
09:26:3929.1529.2529.25-0.101318
09:26:3929.1529.2529.25-0.101317
09:26:3529.1529.2529.15-0.201316
09:26:2729.1029.2029.20-0.155315
09:26:2729.1029.1529.15-0.206310
09:26:1429.1029.1529.10-0.251304
09:25:5629.1029.1529.10-0.251303
09:25:4629.1029.1529.15-0.201302
09:25:3229.1029.1529.15-0.201301
09:23:4829.1029.1529.10-0.258300
09:22:3229.1029.1529.05-0.305292
09:22:3229.1029.1529.10-0.255287
09:20:0829.1029.1529.15-0.201282
09:19:3029.1029.1529.10-0.252281
09:18:0329.1029.1529.10-0.254279
09:17:2429.1029.1529.10-0.251275
09:17:0129.1029.2029.10-0.251274
09:15:0429.0529.2029.20-0.151273
09:15:0329.0529.1529.15-0.201272
09:15:0229.1029.1529.10-0.252271
09:14:4829.1029.1529.10-0.251269
09:13:0229.1529.2029.15-0.201268
09:12:1829.1529.2029.15-0.201267
09:11:4129.1529.2029.15-0.201266
09:11:1429.1029.2029.10-0.251265
09:11:1429.1529.2029.15-0.2010264
09:11:0829.1529.2029.20-0.153254
09:11:0329.1529.2029.20-0.151251
09:10:2329.1529.2029.20-0.156250
09:09:5529.1029.2029.10-0.253244
09:09:5329.0529.1529.15-0.205241
09:09:3629.1029.2029.10-0.253236
09:09:1229.1029.2029.10-0.252233
09:08:5829.1029.2029.10-0.252231
09:08:3429.1529.2029.15-0.202229
09:08:2629.1029.1529.15-0.201227
09:08:0329.1529.2029.15-0.201226
09:07:4529.1529.2029.15-0.201225
09:07:4129.1529.2029.15-0.201224
09:07:3329.1029.1529.15-0.201223
09:07:2029.1529.2029.15-0.2026222
09:07:2029.1529.2029.15-0.202196
09:06:1629.2029.2529.20-0.154194
09:06:1429.2029.2529.20-0.152190
09:06:1429.2029.2529.20-0.151188
09:06:1429.2029.2529.20-0.1511187
09:06:1429.2029.2529.20-0.151176
09:05:4029.2529.3029.25-0.101175
09:05:1829.2529.3029.25-0.108174
09:05:0529.2529.3529.3501166
09:04:5129.3029.3529.30-0.051165
09:04:3929.3029.4029.30-0.052164
09:04:3129.3029.3529.3502162
09:04:1129.2529.3529.3501160
09:04:0229.3029.3529.30-0.051159
09:03:5129.3529.4029.3508158
09:03:5129.3529.4029.3502150
09:03:4929.3029.4029.30-0.051148
09:03:3529.3029.3529.3501147
09:03:2929.3029.3529.3501146
09:03:2929.3029.3529.35010145
09:03:2929.2529.3029.30-0.054135
09:03:2329.2029.3029.30-0.051131
09:03:2029.2029.2529.25-0.101130
09:03:1629.2029.2529.25-0.101129
09:03:0629.3029.3529.30-0.051128
09:03:0629.3029.3529.30-0.053127
09:03:0629.3029.3529.30-0.051124
09:03:0629.3029.3529.30-0.059123
09:02:5329.2529.3029.30-0.053114
09:02:5329.2029.2529.25-0.103111
09:02:2429.2529.3529.25-0.107108
09:02:1729.3029.3529.30-0.051101
09:02:1429.3029.3529.30-0.056100
09:02:1229.3029.3529.350194
09:01:5429.3529.4029.350693
09:01:5429.3529.4029.350187
09:01:4629.3529.4029.350186
09:01:4529.3029.3529.350185
09:01:3829.2529.3029.30-0.05784
09:01:1429.2529.3029.30-0.05177
09:01:1429.2529.3029.30-0.05176
09:01:0829.3029.3529.30-0.05475
09:01:0429.3529.4029.350171
09:01:0329.3029.4029.30-0.05170
09:00:5629.3029.4029.30-0.05169
09:00:3429.3029.4029.30-0.05168
09:00:3429.3529.4029.350467
09:00:3429.3529.4029.350163
09:00:3329.3529.4029.350162
09:00:3329.3529.4029.350161
09:00:2429.3029.3529.350560
09:00:2429.2529.3529.350955
09:00:2329.2529.3029.30-0.05146
09:00:2329.3029.3529.30-0.05145
09:00:18----29.3504444
 
加密貨幣
比特幣BTC 105108.52 -816.07 -0.77%
以太幣ETH 2536.58 -115.34 -4.35%
瑞波幣XRP 2.18 -0.01 -0.67%
比特幣現金BCH 433.45 7.83 1.84%
萊特幣LTC 86.77 0.32 0.37%
卡達幣ADA 0.636500 -0.03 -4.12%
波場幣TRX 0.269516 0.00 -0.95%
恆星幣XLM 0.260413 -0.01 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。