最新[公告] 樂士:公告本公司名稱由「樂士股份有限公司」更名為「樂事綠能科技股份有限公司」,公告期間:111年07月15日至111年10月14日。熱門哈日族跨境掃貨代購電商上半年業績增6成

更新報價

樂　士 (1529) 電機機械上市

18.00 ▲+0.40 +2.27% 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,601	18.00	20	18.10	1	17.90	18.85	17.70	17.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.00	18.10	18.00	+0.40	6	1601
13:30:00	18.00	18.10	18.00	+0.40	59	1595
13:24:59	18.15	18.20	18.15	+0.55	1	1536
13:24:52	18.15	18.20	18.15	+0.55	1	1535
13:24:14	18.15	18.20	18.15	+0.55	2	1534
13:24:02	18.15	18.20	18.15	+0.55	1	1532
13:23:51	18.15	18.20	18.15	+0.55	1	1531
13:23:43	18.15	18.20	18.15	+0.55	4	1530
13:23:42	18.15	18.20	18.15	+0.55	1	1526
13:23:29	18.15	18.20	18.15	+0.55	1	1525
13:23:22	18.15	18.20	18.15	+0.55	1	1524
13:23:19	18.15	18.20	18.15	+0.55	3	1523
13:23:11	18.15	18.20	18.15	+0.55	4	1520
13:22:38	18.20	18.25	18.20	+0.60	5	1516
13:22:30	18.20	18.25	18.25	+0.65	1	1511
13:21:39	18.20	18.25	18.20	+0.60	1	1510
13:21:35	18.20	18.25	18.20	+0.60	1	1509
13:21:29	18.20	18.25	18.20	+0.60	2	1508
13:20:28	18.20	18.25	18.20	+0.60	2	1506
13:19:49	18.20	18.25	18.20	+0.60	1	1504
13:19:46	18.20	18.25	18.20	+0.60	1	1503
13:18:47	18.20	18.25	18.20	+0.60	2	1502
13:18:39	18.20	18.25	18.20	+0.60	1	1500
13:18:33	18.20	18.25	18.20	+0.60	3	1499
13:18:33	18.20	18.25	18.20	+0.60	2	1496
13:18:19	18.20	18.25	18.20	+0.60	1	1494
13:18:00	18.20	18.25	18.20	+0.60	3	1493
13:16:22	18.20	18.25	18.25	+0.65	2	1490
13:16:13	18.20	18.25	18.20	+0.60	2	1488
13:15:49	18.20	18.25	18.20	+0.60	1	1486
13:14:50	18.25	18.30	18.25	+0.65	14	1485
13:10:43	18.25	18.30	18.30	+0.70	2	1471
13:10:06	18.30	18.35	18.30	+0.70	1	1469
13:08:54	18.25	18.30	18.30	+0.70	4	1468
13:07:39	18.25	18.30	18.30	+0.70	1	1464
13:07:15	18.25	18.30	18.30	+0.70	1	1463
13:07:11	18.25	18.30	18.30	+0.70	1	1462
13:07:10	18.25	18.30	18.25	+0.65	1	1461
13:06:56	18.25	18.30	18.30	+0.70	2	1460
13:06:24	18.25	18.30	18.30	+0.70	1	1458
13:06:04	18.25	18.30	18.30	+0.70	2	1457
13:06:04	18.25	18.30	18.30	+0.70	3	1455
13:05:39	18.25	18.30	18.30	+0.70	4	1452
13:05:20	18.30	18.35	18.30	+0.70	13	1448
13:03:15	18.30	18.40	18.30	+0.70	1	1435
13:03:13	18.30	18.35	18.35	+0.75	1	1434
13:02:56	18.35	18.40	18.35	+0.75	2	1433
13:02:22	18.30	18.40	18.40	+0.80	1	1431
13:02:03	18.35	18.40	18.35	+0.75	2	1430
13:01:12	18.35	18.40	18.35	+0.75	2	1428
13:01:05	18.35	18.40	18.35	+0.75	3	1426
13:00:30	18.30	18.35	18.35	+0.75	3	1423
13:00:20	18.30	18.35	18.35	+0.75	2	1420
12:59:46	18.30	18.35	18.35	+0.75	1	1418
12:59:29	18.30	18.35	18.35	+0.75	1	1417
12:58:13	18.30	18.35	18.30	+0.70	1	1416
12:58:11	18.30	18.35	18.30	+0.70	1	1415
12:57:51	18.30	18.35	18.30	+0.70	1	1414
12:57:51	18.30	18.35	18.30	+0.70	1	1413
12:57:26	18.30	18.35	18.30	+0.70	2	1412
12:56:29	18.30	18.35	18.35	+0.75	1	1410
12:56:20	18.30	18.35	18.30	+0.70	3	1409
12:55:51	18.30	18.35	18.30	+0.70	9	1406
12:55:13	18.30	18.35	18.30	+0.70	1	1397
12:55:03	18.30	18.35	18.35	+0.75	1	1396
12:54:46	18.35	18.40	18.35	+0.75	1	1395
12:54:46	18.35	18.40	18.35	+0.75	4	1394
12:54:16	18.35	18.40	18.35	+0.75	2	1390
12:53:12	18.35	18.40	18.40	+0.80	1	1388
12:51:57	18.35	18.40	18.35	+0.75	1	1387
12:50:37	18.35	18.40	18.40	+0.80	1	1386
12:49:55	18.35	18.40	18.40	+0.80	1	1385
12:49:43	18.35	18.40	18.35	+0.75	10	1384
12:48:10	18.35	18.40	18.35	+0.75	3	1374
12:46:38	18.35	18.40	18.40	+0.80	1	1371
12:46:11	18.35	18.40	18.40	+0.80	1	1370
12:44:34	18.40	18.45	18.40	+0.80	6	1369
12:44:02	18.40	18.45	18.40	+0.80	1	1363
12:43:21	18.35	18.45	18.45	+0.85	1	1362
12:42:34	18.40	18.45	18.40	+0.80	1	1361
12:42:19	18.40	18.45	18.40	+0.80	2	1360
12:41:45	18.40	18.45	18.45	+0.85	1	1358
12:41:31	18.40	18.45	18.40	+0.80	3	1357
12:41:06	18.40	18.45	18.40	+0.80	5	1354
12:40:04	18.40	18.45	18.45	+0.85	1	1349
12:38:26	18.40	18.45	18.40	+0.80	5	1348
12:37:19	18.40	18.45	18.45	+0.85	1	1343
12:36:47	18.40	18.45	18.45	+0.85	1	1342
12:36:13	18.40	18.45	18.40	+0.80	3	1341
12:35:55	18.40	18.50	18.40	+0.80	1	1338
12:35:33	18.45	18.50	18.45	+0.85	2	1337
12:33:30	18.45	18.50	18.50	+0.90	1	1335
12:32:53	18.45	18.50	18.50	+0.90	1	1334
12:31:31	18.45	18.50	18.50	+0.90	1	1333
12:30:13	18.45	18.50	18.50	+0.90	1	1332
12:29:36	18.45	18.50	18.50	+0.90	1	1331
12:28:53	18.40	18.50	18.50	+0.90	1	1330
12:28:53	18.40	18.50	18.50	+0.90	2	1329
12:28:27	18.40	18.50	18.50	+0.90	1	1327
12:28:18	18.40	18.45	18.45	+0.85	1	1326
12:26:56	18.45	18.50	18.50	+0.90	1	1325
12:26:43	18.45	18.50	18.45	+0.85	1	1324
12:26:26	18.45	18.50	18.50	+0.90	1	1323
12:24:01	18.40	18.45	18.45	+0.85	1	1322
12:23:39	18.40	18.45	18.45	+0.85	1	1321
12:21:53	18.40	18.45	18.40	+0.80	2	1320
12:21:35	18.40	18.45	18.40	+0.80	6	1318
12:21:12	18.40	18.45	18.45	+0.85	1	1312
12:21:05	18.45	18.50	18.45	+0.85	1	1311
12:20:25	18.45	18.50	18.45	+0.85	1	1310
12:20:22	18.45	18.50	18.50	+0.90	1	1309
12:19:55	18.45	18.50	18.45	+0.85	6	1308
12:19:35	18.40	18.50	18.50	+0.90	1	1302
12:17:05	18.40	18.50	18.50	+0.90	1	1301
12:16:31	18.40	18.50	18.50	+0.90	1	1300
12:16:02	18.40	18.45	18.40	+0.80	1	1299
12:15:09	18.40	18.50	18.50	+0.90	1	1298
12:13:48	18.40	18.50	18.50	+0.90	1	1297
12:10:43	18.40	18.50	18.50	+0.90	1	1296
12:10:31	18.40	18.50	18.50	+0.90	1	1295
12:09:28	18.45	18.50	18.45	+0.85	1	1294
12:07:14	18.40	18.50	18.50	+0.90	1	1293
12:06:56	18.35	18.50	18.35	+0.75	2	1292
12:06:48	18.35	18.40	18.40	+0.80	5	1290
12:06:48	18.40	18.50	18.40	+0.80	10	1285
12:06:17	18.40	18.50	18.50	+0.90	1	1275
12:03:57	18.40	18.50	18.50	+0.90	1	1274
12:03:47	18.40	18.50	18.40	+0.80	2	1273
12:03:06	18.40	18.50	18.40	+0.80	2	1271
12:02:36	18.45	18.50	18.40	+0.80	2	1269
12:02:36	18.45	18.50	18.45	+0.85	1	1267
12:02:27	18.45	18.50	18.50	+0.90	1	1266
12:01:51	18.40	18.50	18.50	+0.90	1	1265
12:00:40	18.40	18.50	18.50	+0.90	1	1264
11:59:49	18.40	18.45	18.45	+0.85	1	1263
11:59:38	18.40	18.45	18.45	+0.85	2	1262
11:58:44	18.45	18.50	18.45	+0.85	1	1260
11:58:29	18.45	18.50	18.45	+0.85	11	1259
11:57:25	18.45	18.50	18.50	+0.90	1	1248
11:57:23	18.45	18.50	18.50	+0.90	1	1247
11:57:05	18.45	18.50	18.45	+0.85	1	1246
11:56:55	18.45	18.50	18.45	+0.85	2	1245
11:56:36	18.45	18.50	18.45	+0.85	1	1243
11:54:06	18.45	18.50	18.50	+0.90	1	1242
11:52:59	18.40	18.55	18.55	+0.95	1	1241
11:52:58	18.40	18.50	18.40	+0.80	2	1240
11:52:58	18.40	18.45	18.45	+0.85	1	1238
11:52:37	18.40	18.50	18.40	+0.80	2	1237
11:51:43	18.50	18.55	18.45	+0.85	2	1235
11:51:43	18.50	18.55	18.50	+0.90	3	1233
11:51:36	18.50	18.55	18.50	+0.90	2	1230
11:51:36	18.45	18.55	18.45	+0.85	10	1228
11:51:23	18.45	18.55	18.45	+0.85	1	1218
11:51:13	18.50	18.55	18.50	+0.90	2	1217
11:50:49	18.45	18.50	18.50	+0.90	1	1215
11:50:21	18.45	18.55	18.55	+0.95	6	1214
11:50:21	18.50	18.55	18.50	+0.90	11	1208
11:50:21	18.50	18.55	18.50	+0.90	11	1197
11:50:05	18.55	18.60	18.55	+0.95	9	1186
11:49:30	18.55	18.60	18.55	+0.95	2	1177
11:48:33	18.55	18.60	18.60	+1.00	1	1175
11:47:32	18.55	18.60	18.60	+1.00	1	1174
11:46:45	18.55	18.60	18.55	+0.95	1	1173
11:46:34	18.55	18.60	18.55	+0.95	1	1172
11:46:17	18.55	18.60	18.55	+0.95	1	1171
11:44:47	18.55	18.60	18.55	+0.95	5	1170
11:44:15	18.55	18.60	18.60	+1.00	1	1165
11:44:07	18.55	18.60	18.60	+1.00	1	1164
11:43:43	18.55	18.60	18.55	+0.95	1	1163
11:43:37	18.55	18.65	18.55	+0.95	1	1162
11:43:31	18.60	18.65	18.55	+0.95	1	1161
11:43:31	18.60	18.65	18.60	+1.00	1	1160
11:43:25	18.60	18.65	18.60	+1.00	1	1159
11:43:04	18.55	18.60	18.60	+1.00	3	1158
11:43:02	18.55	18.60	18.60	+1.00	1	1155
11:42:38	18.60	18.65	18.60	+1.00	4	1154
11:42:18	18.60	18.65	18.60	+1.00	1	1150
11:42:05	18.60	18.65	18.60	+1.00	2	1149
11:41:05	18.65	18.70	18.65	+1.05	1	1147
11:41:05	18.65	18.70	18.65	+1.05	4	1146
11:40:58	18.65	18.70	18.65	+1.05	2	1142
11:40:58	18.65	18.70	18.70	+1.10	1	1140
11:40:49	18.70	18.75	18.70	+1.10	14	1139
11:39:41	18.70	18.75	18.75	+1.15	1	1125
11:39:23	18.70	18.75	18.75	+1.15	1	1124
11:37:41	18.70	18.75	18.75	+1.15	1	1123
11:37:07	18.75	18.80	18.75	+1.15	4	1122
11:37:07	18.70	18.80	18.70	+1.10	1	1118
11:36:20	18.75	18.80	18.75	+1.15	1	1117
11:36:02	18.75	18.85	18.75	+1.15	1	1116
11:35:50	18.75	18.85	18.75	+1.15	1	1115
11:35:40	18.75	18.85	18.75	+1.15	11	1114
11:35:35	18.75	18.85	18.75	+1.15	2	1103
11:35:35	18.80	18.85	18.80	+1.20	3	1101
11:35:15	18.80	18.85	18.85	+1.25	1	1098
11:35:00	18.75	18.80	18.80	+1.20	4	1097
11:34:58	18.75	18.80	18.80	+1.20	2	1093
11:34:56	18.75	18.80	18.80	+1.20	3	1091
11:34:50	18.75	18.80	18.80	+1.20	2	1088
11:34:30	18.75	18.80	18.80	+1.20	1	1086
11:34:24	18.75	18.80	18.80	+1.20	1	1085
11:33:51	18.75	18.80	18.80	+1.20	1	1084
11:32:30	18.75	18.80	18.80	+1.20	1	1083
11:32:26	18.75	18.80	18.80	+1.20	1	1082
11:32:18	18.75	18.80	18.80	+1.20	1	1081
11:31:57	18.75	18.80	18.80	+1.20	1	1080
11:31:56	18.75	18.80	18.80	+1.20	1	1079
11:31:54	18.75	18.80	18.80	+1.20	1	1078
11:31:22	18.75	18.80	18.80	+1.20	1	1077
11:31:08	18.70	18.75	18.75	+1.15	10	1076
11:31:07	18.70	18.75	18.75	+1.15	1	1066
11:31:00	18.70	18.75	18.75	+1.15	2	1065
11:31:00	18.70	18.75	18.75	+1.15	1	1063
11:30:57	18.70	18.75	18.75	+1.15	1	1062
11:30:56	18.80	18.85	18.75	+1.15	1	1061
11:30:56	18.80	18.85	18.80	+1.20	4	1060
11:30:53	18.80	18.85	18.85	+1.25	1	1056
11:30:50	18.75	18.80	18.80	+1.20	8	1055
11:30:49	18.75	18.80	18.80	+1.20	1	1047
11:30:31	18.75	18.80	18.80	+1.20	1	1046
11:30:29	18.75	18.80	18.80	+1.20	1	1045
11:30:25	18.70	18.80	18.80	+1.20	1	1044
11:30:24	18.75	18.80	18.75	+1.15	1	1043
11:30:22	18.75	18.80	18.80	+1.20	10	1042
11:29:57	18.75	18.80	18.80	+1.20	2	1032
11:29:48	18.75	18.80	18.80	+1.20	1	1030
11:29:20	18.70	18.75	18.75	+1.15	10	1029
11:29:17	18.70	18.75	18.75	+1.15	2	1019
11:28:16	18.70	18.75	18.75	+1.15	1	1017
11:27:50	18.70	18.75	18.75	+1.15	1	1016
11:26:23	18.70	18.75	18.75	+1.15	1	1015
11:24:43	18.70	18.75	18.70	+1.10	1	1014
11:24:33	18.70	18.75	18.75	+1.15	1	1013
11:22:56	18.70	18.75	18.70	+1.10	1	1012
11:21:57	18.70	18.75	18.75	+1.15	1	1011
11:21:16	18.70	18.75	18.75	+1.15	1	1010
11:21:13	18.70	18.75	18.70	+1.10	1	1009
11:20:57	18.70	18.75	18.70	+1.10	2	1008
11:18:07	18.70	18.75	18.70	+1.10	1	1006
11:17:59	18.70	18.75	18.75	+1.15	1	1005
11:17:31	18.70	18.75	18.75	+1.15	1	1004
11:16:35	18.70	18.75	18.75	+1.15	1	1003
11:15:45	18.70	18.75	18.75	+1.15	1	1002
11:15:45	18.65	18.70	18.70	+1.10	4	1001
11:14:42	18.65	18.70	18.70	+1.10	1	997
11:14:28	18.70	18.75	18.70	+1.10	2	996
11:13:38	18.65	18.70	18.75	+1.15	3	994
11:13:38	18.65	18.70	18.70	+1.10	7	991
11:13:11	18.65	18.70	18.70	+1.10	2	984
11:13:05	18.60	18.70	18.70	+1.10	1	982
11:12:05	18.60	18.70	18.70	+1.10	2	981
11:12:04	18.65	18.70	18.65	+1.05	1	979
11:11:24	18.65	18.70	18.70	+1.10	1	978
11:10:24	18.60	18.70	18.70	+1.10	1	977
11:09:38	18.60	18.65	18.65	+1.05	1	976
11:09:37	18.60	18.65	18.65	+1.05	4	975
11:08:39	18.60	18.65	18.65	+1.05	1	971
11:08:22	18.60	18.65	18.60	+1.00	2	970
11:08:16	18.65	18.70	18.65	+1.05	1	968
11:08:08	18.65	18.70	18.70	+1.10	1	967
11:08:03	18.65	18.70	18.65	+1.05	2	966
11:07:50	18.65	18.70	18.65	+1.05	1	964
11:06:16	18.65	18.70	18.65	+1.05	1	963
11:06:07	18.65	18.70	18.65	+1.05	1	962
11:05:38	18.70	18.75	18.70	+1.10	1	961
11:05:14	18.65	18.75	18.75	+1.15	1	960
11:04:51	18.65	18.75	18.75	+1.15	1	959
11:04:13	18.65	18.75	18.75	+1.15	1	958
11:04:13	18.70	18.75	18.70	+1.10	1	957
11:02:55	18.65	18.70	18.70	+1.10	5	956
11:02:25	18.55	18.70	18.70	+1.10	1	951
11:02:00	18.55	18.65	18.65	+1.05	4	950
11:01:37	18.55	18.65	18.65	+1.05	1	946
11:01:33	18.55	18.70	18.70	+1.10	1	945
11:01:10	18.55	18.70	18.70	+1.10	1	944
11:01:10	18.65	18.70	18.60	+1.00	16	943
11:01:10	18.65	18.70	18.65	+1.05	4	927
11:00:47	18.65	18.70	18.70	+1.10	1	923
11:00:34	18.65	18.70	18.70	+1.10	1	922
11:00:27	18.70	18.75	18.70	+1.10	5	921
11:00:01	18.70	18.75	18.70	+1.10	5	916
10:59:51	18.70	18.75	18.75	+1.15	1	911
10:59:47	18.70	18.75	18.75	+1.15	1	910
10:59:38	18.65	18.70	18.70	+1.10	1	909
10:59:38	18.65	18.70	18.70	+1.10	5	908
10:58:17	18.65	18.70	18.70	+1.10	1	903
10:57:37	18.65	18.70	18.65	+1.05	1	902
10:56:13	18.65	18.70	18.70	+1.10	3	901
10:55:32	18.60	18.65	18.65	+1.05	2	898
10:55:21	18.60	18.65	18.65	+1.05	1	896
10:55:00	18.60	18.65	18.65	+1.05	1	895
10:54:24	18.65	18.70	18.65	+1.05	2	894
10:54:16	18.65	18.70	18.65	+1.05	1	892
10:54:11	18.65	18.70	18.65	+1.05	1	891
10:54:06	18.65	18.70	18.65	+1.05	4	890
10:53:41	18.65	18.70	18.70	+1.10	1	886
10:52:57	18.65	18.70	18.70	+1.10	1	885
10:52:48	18.65	18.70	18.70	+1.10	2	884
10:52:24	18.65	18.70	18.70	+1.10	1	882
10:51:42	18.65	18.70	18.70	+1.10	1	881
10:51:37	18.65	18.70	18.70	+1.10	2	880
10:50:55	18.60	18.70	18.70	+1.10	1	878
10:50:54	18.60	18.65	18.65	+1.05	1	877
10:50:32	18.60	18.65	18.65	+1.05	1	876
10:50:26	18.60	18.65	18.65	+1.05	1	875
10:50:00	18.60	18.65	18.65	+1.05	1	874
10:49:39	18.65	18.70	18.65	+1.05	1	873
10:49:17	18.65	18.70	18.60	+1.00	1	872
10:49:17	18.65	18.70	18.65	+1.05	1	871
10:48:58	18.65	18.70	18.65	+1.05	1	870
10:48:26	18.60	18.70	18.70	+1.10	1	869
10:47:35	18.55	18.60	18.60	+1.00	1	868
10:47:34	18.55	18.60	18.55	+0.95	1	867
10:47:22	18.55	18.60	18.55	+0.95	1	866
10:47:19	18.55	18.60	18.60	+1.00	1	865
10:47:16	18.55	18.60	18.55	+0.95	2	864
10:46:57	18.65	18.70	18.60	+1.00	12	862
10:46:57	18.65	18.70	18.65	+1.05	1	850
10:46:29	18.60	18.70	18.70	+1.10	1	849
10:46:22	18.65	18.70	18.65	+1.05	10	848
10:46:22	18.65	18.70	18.65	+1.05	5	838
10:46:22	18.65	18.70	18.65	+1.05	1	833
10:45:34	18.70	18.75	18.70	+1.10	1	832
10:45:34	18.70	18.75	18.70	+1.10	1	831
10:45:16	18.65	18.70	18.70	+1.10	1	830
10:45:09	18.65	18.70	18.70	+1.10	1	829
10:45:06	18.65	18.70	18.70	+1.10	1	828
10:44:56	18.65	18.70	18.70	+1.10	1	827
10:44:33	18.65	18.70	18.70	+1.10	1	826
10:44:33	18.65	18.70	18.70	+1.10	1	825
10:44:26	18.65	18.70	18.70	+1.10	1	824
10:44:13	18.65	18.75	18.75	+1.15	3	823
10:44:12	18.65	18.70	18.70	+1.10	2	820
10:44:12	18.65	18.70	18.70	+1.10	1	818
10:43:59	18.65	18.70	18.70	+1.10	1	817
10:43:39	18.65	18.70	18.70	+1.10	1	816
10:43:30	18.65	18.70	18.70	+1.10	2	815
10:43:13	18.70	18.75	18.70	+1.10	3	813
10:42:52	18.65	18.70	18.70	+1.10	1	810
10:42:47	18.65	18.70	18.70	+1.10	5	809
10:42:46	18.65	18.70	18.70	+1.10	1	804
10:42:39	18.65	18.70	18.70	+1.10	5	803
10:42:38	18.65	18.70	18.70	+1.10	1	798
10:42:34	18.65	18.70	18.70	+1.10	1	797
10:42:14	18.65	18.70	18.70	+1.10	1	796
10:42:03	18.60	18.70	18.70	+1.10	1	795
10:42:01	18.60	18.65	18.65	+1.05	1	794
10:42:01	18.60	18.65	18.65	+1.05	1	793
10:42:01	18.60	18.65	18.65	+1.05	1	792
10:41:56	18.60	18.65	18.65	+1.05	1	791
10:41:54	18.60	18.65	18.65	+1.05	2	790
10:41:53	18.60	18.65	18.65	+1.05	1	788
10:41:52	18.60	18.65	18.65	+1.05	1	787
10:41:51	18.60	18.65	18.65	+1.05	1	786
10:41:46	18.60	18.65	18.65	+1.05	1	785
10:41:44	18.60	18.65	18.65	+1.05	2	784
10:41:43	18.60	18.65	18.65	+1.05	1	782
10:41:41	18.60	18.65	18.65	+1.05	2	781
10:41:39	18.60	18.65	18.65	+1.05	2	779
10:41:34	18.60	18.65	18.65	+1.05	1	777
10:41:27	18.60	18.65	18.65	+1.05	5	776
10:40:51	18.60	18.65	18.65	+1.05	2	771
10:39:45	18.60	18.65	18.65	+1.05	1	769
10:39:29	18.55	18.60	18.60	+1.00	1	768
10:39:29	18.55	18.60	18.60	+1.00	10	767
10:39:18	18.55	18.60	18.60	+1.00	1	757
10:39:15	18.55	18.60	18.60	+1.00	5	756
10:39:15	18.55	18.60	18.60	+1.00	1	751
10:38:44	18.55	18.60	18.60	+1.00	1	750
10:38:35	18.55	18.60	18.60	+1.00	1	749
10:38:15	18.45	18.60	18.60	+1.00	1	748
10:38:02	18.45	18.55	18.55	+0.95	5	747
10:37:46	18.45	18.55	18.55	+0.95	5	742
10:37:41	18.45	18.50	18.55	+0.95	1	737
10:37:41	18.45	18.50	18.50	+0.90	9	736
10:37:37	18.45	18.50	18.50	+0.90	1	727
10:35:39	18.40	18.50	18.50	+0.90	1	726
10:35:32	18.40	18.50	18.50	+0.90	1	725
10:35:18	18.40	18.50	18.50	+0.90	1	724
10:35:07	18.40	18.45	18.45	+0.85	1	723
10:34:32	18.40	18.45	18.45	+0.85	2	722
10:33:49	18.45	18.50	18.45	+0.85	5	720
10:33:15	18.45	18.50	18.45	+0.85	2	715
10:33:11	18.45	18.50	18.50	+0.90	1	713
10:32:25	18.45	18.50	18.50	+0.90	1	712
10:32:00	18.45	18.50	18.50	+0.90	1	711
10:31:43	18.45	18.50	18.45	+0.85	1	710
10:31:32	18.45	18.50	18.45	+0.85	2	709
10:29:51	18.50	18.55	18.50	+0.90	1	707
10:28:45	18.45	18.55	18.55	+0.95	1	706
10:28:44	18.45	18.50	18.50	+0.90	1	705
10:28:23	18.40	18.45	18.45	+0.85	2	704
10:28:19	18.40	18.45	18.45	+0.85	3	702
10:27:43	18.40	18.45	18.40	+0.80	2	699
10:27:42	18.40	18.45	18.40	+0.80	1	697
10:27:08	18.45	18.50	18.45	+0.85	3	696
10:27:08	18.45	18.50	18.45	+0.85	2	693
10:27:05	18.45	18.50	18.45	+0.85	5	691
10:26:42	18.50	18.55	18.50	+0.90	2	686
10:26:42	18.50	18.55	18.50	+0.90	2	684
10:26:32	18.45	18.50	18.50	+0.90	6	682
10:25:58	18.50	18.55	18.50	+0.90	12	676
10:25:27	18.50	18.60	18.60	+1.00	1	664
10:25:14	18.50	18.60	18.60	+1.00	5	663
10:24:50	18.60	18.65	18.60	+1.00	6	658
10:24:50	18.50	18.60	18.60	+1.00	4	652
10:24:45	18.55	18.60	18.55	+0.95	10	648
10:24:45	18.55	18.60	18.55	+0.95	1	638
10:24:19	18.55	18.60	18.60	+1.00	1	637
10:24:17	18.55	18.60	18.60	+1.00	1	636
10:24:15	18.55	18.60	18.60	+1.00	1	635
10:24:13	18.55	18.60	18.60	+1.00	7	634
10:24:10	18.55	18.60	18.60	+1.00	2	627
10:24:08	18.55	18.60	18.60	+1.00	2	625
10:23:37	18.55	18.60	18.60	+1.00	5	623
10:23:22	18.55	18.60	18.60	+1.00	4	618
10:23:15	18.55	18.60	18.60	+1.00	3	614
10:22:19	18.50	18.60	18.60	+1.00	1	611
10:22:09	18.50	18.60	18.60	+1.00	1	610
10:21:10	18.50	18.55	18.55	+0.95	1	609
10:20:31	18.50	18.55	18.55	+0.95	3	608
10:20:28	18.50	18.55	18.55	+0.95	1	605
10:20:20	18.50	18.55	18.55	+0.95	1	604
10:20:04	18.50	18.55	18.55	+0.95	3	603
10:19:53	18.50	18.55	18.55	+0.95	1	600
10:19:20	18.50	18.55	18.55	+0.95	1	599
10:18:53	18.45	18.55	18.55	+0.95	1	598
10:18:34	18.45	18.55	18.55	+0.95	1	597
10:17:21	18.45	18.50	18.50	+0.90	5	596
10:16:16	18.45	18.50	18.45	+0.85	1	591
10:16:10	18.40	18.45	18.45	+0.85	2	590
10:15:47	18.45	18.55	18.45	+0.85	3	588
10:15:47	18.45	18.55	18.45	+0.85	8	585
10:15:39	18.50	18.55	18.50	+0.90	1	577
10:15:36	18.50	18.60	18.60	+1.00	1	576
10:15:30	18.50	18.60	18.50	+0.90	1	575
10:15:27	18.50	18.55	18.55	+0.95	1	574
10:15:23	18.50	18.60	18.50	+0.90	1	573
10:15:23	18.50	18.60	18.50	+0.90	14	572
10:15:18	18.55	18.60	18.55	+0.95	1	558
10:15:06	18.50	18.60	18.60	+1.00	12	557
10:14:58	18.55	18.60	18.55	+0.95	1	545
10:14:54	18.50	18.55	18.55	+0.95	1	544
10:14:51	18.50	18.55	18.55	+0.95	2	543
10:14:50	18.50	18.55	18.55	+0.95	1	541
10:14:48	18.50	18.55	18.55	+0.95	1	540
10:14:48	18.50	18.55	18.55	+0.95	1	539
10:14:46	18.50	18.55	18.55	+0.95	10	538
10:14:40	18.50	18.55	18.55	+0.95	10	528
10:14:05	18.50	18.55	18.55	+0.95	1	518
10:13:59	18.50	18.55	18.55	+0.95	1	517
10:13:56	18.50	18.55	18.55	+0.95	1	516
10:13:35	18.50	18.55	18.55	+0.95	1	515
10:13:25	18.50	18.55	18.55	+0.95	1	514
10:13:11	18.50	18.55	18.55	+0.95	2	513
10:12:18	18.45	18.55	18.55	+0.95	1	511
10:12:16	18.50	18.55	18.50	+0.90	3	510
10:12:11	18.50	18.55	18.50	+0.90	2	507
10:12:02	18.50	18.55	18.50	+0.90	3	505
10:12:01	18.50	18.55	18.55	+0.95	1	502
10:11:23	18.50	18.55	18.50	+0.90	1	501
10:11:21	18.50	18.55	18.55	+0.95	2	500
10:11:10	18.45	18.50	18.50	+0.90	21	498
10:11:10	18.45	18.50	18.50	+0.90	6	477
10:11:01	18.45	18.50	18.50	+0.90	1	471
10:10:45	18.45	18.50	18.45	+0.85	1	470
10:10:29	18.45	18.50	18.50	+0.90	1	469
10:10:11	18.40	18.50	18.50	+0.90	5	468
10:10:00	18.40	18.45	18.45	+0.85	5	463
10:09:04	18.40	18.45	18.45	+0.85	1	458
10:09:02	18.40	18.45	18.45	+0.85	1	457
10:09:00	18.40	18.45	18.45	+0.85	1	456
10:09:00	18.40	18.45	18.45	+0.85	1	455
10:08:55	18.40	18.45	18.45	+0.85	1	454
10:08:51	18.40	18.45	18.45	+0.85	5	453
10:08:40	18.40	18.45	18.45	+0.85	2	448
10:08:18	18.35	18.40	18.40	+0.80	3	446
10:08:00	18.35	18.40	18.40	+0.80	3	443
10:07:44	18.35	18.40	18.40	+0.80	12	440
10:07:44	18.35	18.40	18.40	+0.80	1	428
10:07:40	18.35	18.40	18.40	+0.80	5	427
10:07:21	18.30	18.40	18.40	+0.80	1	422
10:06:40	18.30	18.35	18.35	+0.75	5	421
10:06:35	18.30	18.35	18.35	+0.75	1	416
10:05:45	18.30	18.35	18.35	+0.75	1	415
10:03:52	18.30	18.35	18.35	+0.75	1	414
10:02:27	18.30	18.35	18.35	+0.75	1	413
10:02:09	18.30	18.35	18.35	+0.75	1	412
10:01:51	18.35	18.40	18.35	+0.75	6	411
10:01:04	18.30	18.35	18.35	+0.75	3	405
10:00:59	18.30	18.35	18.35	+0.75	5	402
10:00:50	18.30	18.35	18.35	+0.75	2	397
10:00:47	18.30	18.35	18.35	+0.75	1	395
09:59:11	18.30	18.35	18.35	+0.75	1	394
09:57:43	18.30	18.35	18.35	+0.75	1	393
09:56:41	18.30	18.35	18.35	+0.75	1	392
09:55:54	18.30	18.40	18.40	+0.80	1	391
09:54:41	18.35	18.40	18.35	+0.75	3	390
09:54:41	18.35	18.40	18.35	+0.75	1	387
09:54:09	18.25	18.35	18.35	+0.75	8	386
09:53:58	18.25	18.30	18.30	+0.70	1	378
09:53:48	18.25	18.30	18.30	+0.70	2	377
09:53:17	18.25	18.30	18.30	+0.70	1	375
09:52:36	18.20	18.30	18.30	+0.70	1	374
09:52:13	18.25	18.35	18.25	+0.65	1	373
09:52:07	18.25	18.35	18.25	+0.65	3	372
09:52:01	18.25	18.30	18.35	+0.75	2	369
09:52:01	18.25	18.30	18.30	+0.70	3	367
09:51:50	18.25	18.30	18.25	+0.65	1	364
09:51:23	18.25	18.30	18.30	+0.70	1	363
09:51:16	18.25	18.30	18.30	+0.70	1	362
09:49:54	18.25	18.30	18.30	+0.70	1	361
09:49:42	18.25	18.30	18.30	+0.70	1	360
09:49:20	18.25	18.30	18.30	+0.70	1	359
09:48:51	18.25	18.30	18.30	+0.70	1	358
09:48:39	18.25	18.30	18.25	+0.65	1	357
09:47:42	18.25	18.30	18.30	+0.70	1	356
09:46:03	18.25	18.30	18.30	+0.70	1	355
09:45:54	18.25	18.30	18.30	+0.70	1	354
09:45:42	18.25	18.30	18.30	+0.70	1	353
09:45:37	18.25	18.30	18.30	+0.70	2	352
09:44:43	18.30	18.35	18.30	+0.70	1	350
09:44:25	18.30	18.35	18.35	+0.75	1	349
09:42:45	18.30	18.35	18.35	+0.75	1	348
09:42:26	18.30	18.40	18.30	+0.70	6	347
09:41:59	18.35	18.40	18.35	+0.75	1	341
09:41:51	18.35	18.40	18.35	+0.75	6	340
09:41:25	18.35	18.40	18.40	+0.80	1	334
09:41:19	18.35	18.40	18.40	+0.80	2	333
09:40:13	18.30	18.40	18.40	+0.80	1	331
09:39:59	18.30	18.40	18.40	+0.80	1	330
09:39:52	18.35	18.40	18.35	+0.75	1	329
09:39:29	18.30	18.40	18.40	+0.80	1	328
09:39:24	18.30	18.40	18.30	+0.70	1	327
09:39:15	18.30	18.35	18.35	+0.75	4	326
09:39:15	18.30	18.35	18.35	+0.75	5	322
09:39:14	18.25	18.30	18.30	+0.70	12	317
09:39:14	18.25	18.30	18.30	+0.70	2	305
09:39:13	18.25	18.30	18.30	+0.70	1	303
09:39:10	18.25	18.30	18.30	+0.70	1	302
09:39:06	18.25	18.30	18.30	+0.70	1	301
09:39:00	18.20	18.25	18.30	+0.70	22	300
09:39:00	18.20	18.25	18.25	+0.65	2	278
09:38:54	18.20	18.25	18.25	+0.65	1	276
09:37:59	18.20	18.30	18.30	+0.70	1	275
09:37:40	18.20	18.30	18.30	+0.70	5	274
09:36:12	18.20	18.30	18.30	+0.70	1	269
09:35:38	18.25	18.30	18.25	+0.65	1	268
09:35:33	18.25	18.30	18.30	+0.70	1	267
09:35:31	18.20	18.25	18.25	+0.65	1	266
09:35:26	18.20	18.25	18.25	+0.65	1	265
09:34:57	18.20	18.25	18.25	+0.65	1	264
09:34:36	18.20	18.25	18.30	+0.70	2	263
09:34:36	18.20	18.25	18.25	+0.65	3	261
09:33:49	18.25	18.30	18.25	+0.65	3	258
09:33:32	18.25	18.30	18.30	+0.70	3	255
09:33:31	18.25	18.30	18.30	+0.70	2	252
09:32:54	18.25	18.30	18.30	+0.70	1	250
09:32:48	18.25	18.30	18.25	+0.65	1	249
09:32:17	18.20	18.25	18.25	+0.65	16	248
09:32:17	18.15	18.20	18.20	+0.60	18	232
09:32:17	18.15	18.20	18.20	+0.60	9	214
09:31:10	18.10	18.15	18.15	+0.55	1	205
09:31:07	18.10	18.15	18.15	+0.55	1	204
09:31:07	18.10	18.15	18.15	+0.55	1	203
09:30:36	18.15	18.20	18.15	+0.55	2	202
09:29:56	18.15	18.20	18.15	+0.55	1	200
09:29:46	18.10	18.15	18.15	+0.55	1	199
09:29:38	18.10	18.15	18.15	+0.55	1	198
09:29:37	18.10	18.15	18.10	+0.50	2	197
09:29:33	18.10	18.15	18.15	+0.55	4	195
09:28:58	18.15	18.20	18.15	+0.55	1	191
09:28:46	18.15	18.20	18.15	+0.55	4	190
09:27:18	18.15	18.20	18.20	+0.60	1	186
09:26:41	18.15	18.20	18.20	+0.60	1	185
09:26:21	18.15	18.20	18.20	+0.60	1	184
09:25:48	18.15	18.20	18.20	+0.60	2	183
09:25:34	18.15	18.20	18.15	+0.55	1	181
09:25:31	18.15	18.20	18.15	+0.55	2	180
09:25:22	18.15	18.20	18.20	+0.60	2	178
09:23:03	18.05	18.15	18.15	+0.55	1	176
09:22:40	18.05	18.10	18.10	+0.50	2	175
09:22:20	18.05	18.20	18.05	+0.45	1	173
09:22:15	18.05	18.15	18.15	+0.55	1	172
09:21:56	18.10	18.15	18.10	+0.50	1	171
09:21:32	18.15	18.20	18.15	+0.55	1	170
09:20:37	18.15	18.20	18.15	+0.55	1	169
09:19:47	18.15	18.20	18.20	+0.60	1	168
09:19:36	18.15	18.20	18.20	+0.60	1	167
09:18:29	18.20	18.25	18.20	+0.60	1	166
09:18:21	18.15	18.20	18.20	+0.60	1	165
09:18:21	18.15	18.20	18.20	+0.60	1	164
09:18:19	18.15	18.20	18.20	+0.60	5	163
09:18:10	18.15	18.20	18.20	+0.60	2	158
09:17:58	18.15	18.20	18.20	+0.60	1	156
09:17:49	18.15	18.20	18.20	+0.60	1	155
09:16:47	18.15	18.20	18.15	+0.55	1	154
09:16:40	18.10	18.15	18.15	+0.55	1	153
09:16:30	18.10	18.15	18.15	+0.55	1	152
09:15:54	18.10	18.20	18.10	+0.50	1	151
09:15:45	18.10	18.20	18.10	+0.50	1	150
09:15:40	18.15	18.20	18.15	+0.55	1	149
09:15:34	18.15	18.20	18.15	+0.55	3	148
09:15:33	18.10	18.20	18.20	+0.60	1	145
09:14:47	18.10	18.20	18.20	+0.60	2	144
09:14:00	18.10	18.20	18.20	+0.60	6	142
09:13:23	18.10	18.15	18.15	+0.55	1	136
09:13:12	18.10	18.15	18.15	+0.55	1	135
09:13:06	18.10	18.15	18.15	+0.55	2	134
09:12:42	18.10	18.15	18.10	+0.50	1	132
09:12:42	18.10	18.15	18.10	+0.50	1	131
09:12:40	18.10	18.15	18.15	+0.55	1	130
09:11:38	18.05	18.15	18.20	+0.60	2	129
09:11:38	18.05	18.15	18.15	+0.55	8	127
09:11:25	18.00	18.15	18.15	+0.55	2	119
09:11:05	17.95	18.10	18.10	+0.50	3	117
09:11:05	17.95	18.00	18.00	+0.40	27	114
09:11:05	17.95	18.00	18.00	+0.40	1	87
09:10:53	17.95	18.00	18.00	+0.40	2	86
09:10:52	17.95	18.00	18.00	+0.40	8	84
09:10:44	17.95	18.00	17.95	+0.35	2	76
09:09:55	17.95	18.00	18.00	+0.40	1	74
09:09:43	17.90	17.95	17.95	+0.35	2	73
09:09:37	17.90	18.00	18.00	+0.40	2	71
09:09:36	17.90	17.95	17.95	+0.35	9	69
09:09:06	17.85	17.90	17.90	+0.30	3	60
09:09:06	17.85	17.90	17.90	+0.30	1	57
09:09:06	17.85	17.90	17.90	+0.30	1	56
09:08:57	17.85	17.90	17.90	+0.30	1	55
09:08:57	17.85	17.90	17.90	+0.30	4	54
09:08:57	17.85	17.95	17.95	+0.35	1	50
09:08:36	17.85	17.90	17.90	+0.30	2	49
09:08:13	17.90	17.95	17.90	+0.30	3	47
09:08:02	17.90	17.95	17.90	+0.30	2	44
09:08:00	17.90	17.95	17.95	+0.35	1	42
09:07:59	17.90	17.95	17.95	+0.35	1	41
09:07:16	17.85	17.90	17.90	+0.30	5	40
09:06:39	17.85	17.90	17.90	+0.30	1	35
09:06:05	17.80	17.85	17.85	+0.25	1	34
09:06:03	17.75	17.85	17.85	+0.25	1	33
09:06:03	17.75	17.80	17.80	+0.20	4	32
09:06:03	17.75	17.80	17.80	+0.20	2	28
09:06:00	17.70	17.75	17.75	+0.15	11	26
09:05:59	17.70	17.75	17.75	+0.15	2	15
09:04:31	17.70	17.75	17.75	+0.15	1	13
09:04:03	17.75	17.80	17.75	+0.15	2	12
09:03:50	17.75	17.80	17.80	+0.20	2	10
09:03:21	17.75	17.85	17.85	+0.25	1	8
09:00:39	17.70	17.85	17.70	+0.10	1	7
09:00:09	17.80	17.90	17.80	+0.20	2	6
09:00:09	--	--	17.90	+0.30	4	4

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 13 (128G)-午夜色(MLPF3TA/A)

家樂福 500元即享券(餘額型)

可口可樂250ml(24入)

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

Office 2021 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1, 000元

青森農協蘋果汁希望之雫 (1Lx6入)

MyCard 10000點虛擬點數卡

Google Chromecast(支援Google TV)

中華電5G智慧車路雲端助陣政府...

【台股盤後】台積電拉尾盤傳產...

我的自選股

即時重大訊息

‧三星看旺摺疊雙機出鞘追趕蘋果...
‧半導體景氣下修聯電：第4季產...
‧投資人愛ETF 投信看好今年受益...

加密貨幣

比特幣BTC	23427.10	-456.19	-1.91%
以太幣ETH	1835.00	-43.14	-2.30%
瑞波幣XRP	0.374960	0.00	-0.60%
比特幣現金BCH	134.26	-2.31	-1.69%
萊特幣LTC	60.56	-0.78	-1.28%
卡達幣ADA	0.539763	-0.02	-3.25%
波場幣TRX	0.068802	0.00	-1.31%
恆星幣XLM	0.120558	0.00	-1.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。