恩 德  (1528) 電機機械 上市 事欣集團

10.70 ▲+0.25 +2.39% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 602 10.65 18 10.70 4 10.55 10.75 10.35 10.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.6510.7010.70+0.251602
13:30:0010.6510.7010.70+0.256601
13:24:5210.7010.7510.70+0.251595
13:24:5110.7010.7510.75+0.301594
13:24:5110.7010.7510.70+0.251593
13:24:5010.7010.7510.70+0.251592
13:24:2010.7010.7510.75+0.301591
13:24:2010.7010.7510.70+0.251590
13:24:2010.7010.7510.70+0.251589
13:22:4310.7010.7510.70+0.251588
13:20:0410.6510.7010.70+0.251587
13:19:1310.6510.7010.70+0.253586
13:19:1310.6510.7010.70+0.256583
13:18:4210.6510.7010.65+0.201577
13:15:5310.6010.7010.70+0.251576
13:15:1510.6010.7010.70+0.252575
13:11:2810.6510.7010.70+0.255573
13:10:4710.6510.7010.70+0.251568
13:09:1410.6510.7010.65+0.201567
13:09:1410.6510.7010.65+0.201566
13:09:1410.6510.7010.65+0.205565
13:07:2010.6510.7010.65+0.203560
13:06:4010.7010.7510.70+0.251557
13:06:2310.7010.7510.70+0.251556
13:05:2010.7010.7510.70+0.251555
13:05:2010.7010.7510.70+0.2510554
13:04:5810.7010.7510.70+0.2510544
13:02:4410.6510.7010.70+0.255534
13:02:1410.6510.7010.70+0.251529
13:01:0310.7010.7510.70+0.254528
13:00:4610.7010.7510.70+0.2515524
12:58:3010.7010.7510.70+0.251509
12:52:2010.6510.7010.70+0.255508
12:52:0510.6510.7010.65+0.201503
12:49:4910.6510.7010.70+0.251502
12:48:5010.7010.7510.70+0.253501
12:48:3410.7010.7510.70+0.252498
12:46:4410.6510.7510.75+0.301496
12:45:5810.6510.7510.75+0.302495
12:45:4810.6510.7010.70+0.255493
12:45:4810.7010.7510.70+0.2510488
12:45:4210.7010.7510.75+0.302478
12:45:3110.7010.7510.70+0.2510476
12:44:5910.7010.7510.75+0.305466
12:43:4610.7510.8010.75+0.304461
12:43:3710.7510.8010.75+0.301457
12:43:1610.7010.8010.70+0.251456
12:43:0610.7010.7510.75+0.3018455
12:41:2110.7010.7510.70+0.257437
12:40:5310.7010.7510.75+0.302430
12:39:4110.6510.7010.70+0.2519428
12:34:4910.6010.6510.65+0.201409
12:33:4310.6010.7010.60+0.152408
12:31:3510.5510.6510.65+0.201406
12:31:3510.5510.6510.65+0.205405
12:31:1110.5510.6510.65+0.205400
12:30:3910.5510.6510.65+0.205395
12:28:1310.5510.6010.60+0.155390
12:26:1210.6010.6510.60+0.158385
12:23:5610.5510.6010.60+0.153377
12:22:4710.5510.6010.60+0.151374
12:21:5510.5510.6010.60+0.155373
12:21:1310.5010.5510.55+0.1058368
12:21:1310.5010.5510.55+0.105310
12:11:2910.4510.5010.50+0.056305
12:09:5410.4510.5010.50+0.055299
12:07:1910.4510.5010.50+0.051294
12:05:4010.4510.5010.50+0.056293
12:05:1610.4510.5010.50+0.051287
12:03:1810.4510.5010.50+0.051286
12:01:1510.5010.5510.50+0.051285
12:01:1510.5010.5510.50+0.055284
11:55:1310.4510.5010.50+0.0517279
11:49:4510.4510.5010.4502262
11:49:2410.4510.5010.4501260
11:49:1510.4510.5010.4501259
11:48:4510.4510.5010.4501258
11:48:3910.4510.5010.4501257
11:48:1510.4510.5010.4501256
11:47:4510.4510.5010.4501255
11:47:1510.4510.5010.4502254
11:46:4510.4510.5010.4502252
11:46:1510.4510.5010.4502250
11:45:4510.4510.5010.4502248
11:40:1910.4510.5010.4501246
11:39:0610.4510.5010.50+0.051245
11:34:0510.4510.5010.50+0.052244
11:27:5510.5010.5510.50+0.051242
11:21:2810.4510.5010.50+0.054241
11:16:1710.4510.5010.4502237
11:14:2910.4510.5010.4501235
11:04:0310.4510.5010.4505234
10:58:3310.4010.4510.4501229
10:54:3810.3510.4010.40-0.051228
10:54:3810.3510.4010.40-0.059227
10:52:4010.3510.4010.35-0.101218
10:52:2410.3510.4010.35-0.101217
10:52:2410.4010.4510.40-0.0511216
10:52:0110.4010.4510.40-0.051205
10:47:2810.4010.4510.4501204
10:44:5210.4010.4510.4501203
10:39:1610.4010.4510.4502202
10:33:2910.4010.4510.40-0.051200
10:33:2910.3510.4010.40-0.057199
10:32:2310.3510.4010.40-0.059192
10:29:3010.4010.4510.40-0.051183
10:29:0010.4010.4510.40-0.051182
10:27:2310.4010.4510.4501181
10:27:0210.3510.4010.40-0.059180
10:22:5810.3010.3510.35-0.101171
10:22:2410.3010.3510.35-0.107170
10:22:2410.3010.3510.35-0.1010163
10:19:4510.3010.3510.35-0.102153
10:18:4010.3510.4010.35-0.106151
10:18:4010.3510.4010.35-0.101145
10:18:3910.3510.4010.35-0.1010144
10:18:3410.3510.4010.40-0.051134
10:16:3110.3510.4010.40-0.051133
10:14:4610.4010.5010.40-0.051132
10:13:1510.4010.5010.40-0.051131
10:12:1610.4010.5010.40-0.052130
10:12:1510.4510.5010.4503128
10:12:1510.4510.5010.4503125
10:12:1510.4510.5010.4509122
10:12:1510.4510.5010.4501113
10:10:0610.4510.5510.4501112
10:07:5910.4510.5510.4501111
10:07:5810.5010.5510.50+0.052110
10:07:5810.5010.5510.50+0.059108
10:06:1310.5010.5510.50+0.05499
10:05:5510.5010.5510.50+0.05195
10:05:5510.5010.5510.50+0.05694
09:59:5610.5010.5510.50+0.05188
09:59:3910.5010.5510.50+0.05587
09:55:1810.5010.5510.50+0.05182
09:43:0910.5010.5510.55+0.10181
09:43:0910.5010.5510.50+0.05180
09:42:4910.4510.5010.50+0.05279
09:42:4910.4510.5010.50+0.05277
09:41:4110.4510.5010.50+0.05275
09:40:2810.4510.5010.50+0.05273
09:36:2310.4510.5010.50+0.05271
09:31:5810.4510.5010.50+0.05269
09:30:0310.5010.5510.50+0.05167
09:29:3710.4510.5010.50+0.05166
09:29:2310.4510.5010.50+0.05165
09:29:1010.4510.5010.50+0.05264
09:28:3110.4510.5010.50+0.051262
09:28:0610.5010.5510.50+0.05150
09:28:0510.4510.5010.50+0.05149
09:27:4010.5010.5510.50+0.05248
09:27:3410.4510.5010.50+0.05246
09:26:3810.4510.5010.50+0.05144
09:25:1810.4510.5010.50+0.05743
09:25:1810.4510.5010.50+0.05236
09:21:3310.4510.5010.50+0.05134
09:15:5910.4510.5510.55+0.10333
09:15:5910.4510.5510.55+0.10530
09:15:4810.4510.5510.450125
09:15:4710.4510.5010.50+0.05224
09:15:4110.4510.5010.50+0.05122
09:15:0310.4510.5010.50+0.05121
09:14:4110.4510.5510.55+0.10220
09:14:4110.4510.5510.55+0.10218
09:06:0510.4510.5510.55+0.10116
09:03:1310.5510.6010.55+0.10115
09:03:1310.5510.6010.55+0.10514
09:00:4510.5510.7010.55+0.1049
09:00:13----10.55+0.1055
 
加密貨幣
比特幣BTC 59030.71 1,674.31 2.92%
以太幣ETH 3927.58 442.85 12.71%
瑞波幣XRP 1.57 -0.01 -0.74%
比特幣現金BCH 1376.90 33.65 2.51%
萊特幣LTC 348.74 2.49 0.72%
卡達幣ADA 1.60 -0.05 -3.23%
波場幣TRX 0.144548 0.00 -2.12%
恆星幣XLM 0.616274 -0.01 -2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。