恩 德  (1528) 電機機械 上市

15.05 ▼-0.10 -0.66% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,911 15.05 27 15.10 9 15.15 15.30 14.95 15.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.0515.1015.05-0.10282911
13:30:0015.0515.1015.05-0.101682883
13:24:4815.0515.1015.10-0.0592715
13:24:4115.0515.1015.05-0.1012706
13:24:2815.0515.1015.05-0.1042705
13:24:1615.0515.1015.05-0.10102701
13:24:1015.0515.1015.05-0.1012691
13:24:0815.0515.1015.05-0.1012690
13:24:0415.0515.1015.05-0.1012689
13:24:0015.0515.1015.10-0.0512688
13:23:5515.0515.1015.05-0.1012687
13:23:4215.0515.1015.05-0.1012686
13:23:1115.0515.1015.05-0.1012685
13:22:5715.0515.1015.05-0.1052684
13:22:5615.0515.1015.05-0.1052679
13:22:4715.0515.1015.05-0.1012674
13:22:4115.0515.1015.10-0.0512673
13:22:2515.0515.1015.10-0.0512672
13:22:2215.0515.1015.05-0.1012671
13:21:5215.0515.1015.10-0.0512670
13:21:4415.0515.1015.10-0.0512669
13:21:3715.0515.1015.10-0.0512668
13:21:0815.0515.1015.10-0.05152667
13:21:0715.0515.1015.05-0.10102652
13:21:0515.0515.1015.10-0.0582642
13:20:5715.0515.1015.10-0.0512634
13:20:5715.0515.1015.10-0.0512633
13:20:5715.1015.1515.10-0.0512632
13:20:5515.1015.1515.10-0.05202631
13:20:2615.1015.1515.10-0.05102611
13:19:1615.1015.1515.10-0.0532601
13:18:3515.1015.1515.10-0.0512598
13:18:2415.1015.1515.10-0.0522597
13:17:5215.1015.1515.10-0.0512595
13:17:3315.1015.1515.10-0.0512594
13:16:5515.0515.1515.05-0.1022593
13:16:4615.0515.1515.05-0.1022591
13:16:4415.0515.1515.05-0.1032589
13:16:3515.0515.1515.05-0.1012586
13:16:0915.1015.1515.10-0.0512585
13:16:0015.0515.1015.10-0.0522584
13:15:3215.0515.1015.10-0.0512582
13:15:0015.0515.1015.10-0.0512581
13:14:4015.1015.1515.10-0.0512580
13:14:2315.0515.1515.05-0.1032579
13:14:1915.1015.1515.10-0.0512576
13:13:4615.0515.1015.10-0.0512575
13:13:3515.0515.1015.10-0.05102574
13:13:2815.0515.1015.10-0.0512564
13:13:2815.0515.1015.10-0.0512563
13:13:2815.1015.1515.10-0.0512562
13:12:4415.1015.1515.10-0.0512561
13:12:1115.0515.1515.15052560
13:11:5215.0515.1015.10-0.05162555
13:11:3715.0515.1015.10-0.0512539
13:11:2515.1015.1515.05-0.10282538
13:11:2515.1015.1515.10-0.0522510
13:10:3115.1015.1515.15022508
13:10:2515.1015.1515.10-0.0512506
13:10:1915.1015.1515.10-0.0512505
13:10:1315.1015.1515.15092504
13:10:1315.1015.1515.10-0.0512495
13:08:2215.0515.1015.10-0.0522494
13:08:2215.1015.1515.10-0.0532492
13:08:0815.1015.1515.15042489
13:08:0815.1015.1515.10-0.05152485
13:07:2815.1015.1515.15012470
13:07:1615.1015.1515.150582469
13:06:5615.1015.1515.10-0.0512411
13:06:3815.0515.1015.10-0.05112410
13:06:3815.1015.1515.10-0.0542399
13:06:3715.1015.1515.10-0.0522395
13:06:3515.1015.1515.10-0.0552393
13:06:1815.1015.1515.10-0.0522388
13:06:0615.1015.1515.10-0.05102386
13:03:5015.1015.1515.10-0.0522376
13:03:2215.1015.1515.10-0.0512374
13:02:0215.0515.1015.10-0.0542373
13:02:0215.1015.1515.10-0.0512369
13:02:0015.1015.1515.10-0.0522368
13:01:5315.1015.1515.10-0.0512366
13:00:3315.1015.1515.10-0.0512365
13:00:0415.0515.1015.10-0.0542364
13:00:0415.0515.1015.10-0.05162360
13:00:0415.1015.1515.10-0.0542344
13:00:0415.0515.1015.10-0.0512340
13:00:0315.0515.1515.05-0.1022339
12:59:5015.1015.1515.10-0.0512337
12:59:3615.0515.1015.10-0.0582336
12:59:3615.1015.1515.10-0.05102328
12:59:0615.1015.1515.10-0.0572318
12:58:4915.1015.1515.10-0.0512311
12:57:0615.1015.1515.10-0.0512310
12:56:4215.1015.1515.10-0.0552309
12:56:4015.1015.1515.10-0.0512304
12:54:3715.1015.1515.10-0.0512303
12:54:1115.1015.1515.10-0.0512302
12:54:0915.1015.1515.10-0.0512301
12:53:5115.1015.1515.10-0.0512300
12:51:3615.1015.1515.10-0.0522299
12:51:0215.1015.1515.10-0.0542297
12:49:4715.1015.1515.10-0.0512293
12:48:5315.0515.1015.10-0.0512292
12:48:5315.0515.1015.10-0.0522291
12:48:1715.0515.1015.10-0.0552289
12:48:0015.0515.1015.10-0.0512284
12:47:3815.0515.1015.10-0.0542283
12:47:3515.0515.1015.05-0.1012279
12:47:0715.0515.1015.05-0.1012278
12:46:3215.1015.1515.05-0.10462277
12:46:3215.1015.1515.10-0.0542231
12:45:2115.1015.1515.10-0.0522227
12:44:5515.0515.1015.10-0.05162225
12:43:4515.0515.1015.10-0.0552209
12:43:3215.1015.1515.10-0.0512204
12:43:2415.1015.1515.10-0.0552203
12:43:1715.1015.1515.10-0.0512198
12:43:1215.1015.1515.10-0.0512197
12:42:5615.1015.1515.10-0.0532196
12:42:5515.1015.1515.10-0.0512193
12:42:5115.1015.1515.10-0.05102192
12:42:4715.1015.1515.10-0.05242182
12:42:4715.1015.1515.10-0.0512158
12:42:2415.1015.1515.10-0.0582157
12:36:3715.1015.1515.15032149
12:35:2315.1015.1515.10-0.0512146
12:31:2615.1015.1515.15022145
12:30:5015.1015.1515.10-0.0522143
12:30:2215.1015.1515.10-0.0522141
12:29:3415.1015.1515.10-0.0512139
12:29:1615.1015.1515.10-0.05102138
12:27:3715.1015.1515.10-0.0512128
12:26:5215.1015.1515.10-0.0512127
12:26:2415.1015.1515.10-0.0532126
12:24:0915.1015.1515.10-0.0512123
12:22:0615.1015.1515.15022122
12:21:3815.1015.1515.150242120
12:20:5815.1015.1515.10-0.0542096
12:20:3715.1015.1515.10-0.0552092
12:20:1915.1015.1515.10-0.0532087
12:19:3515.1015.1515.10-0.0562084
12:19:1115.1015.1515.10-0.0522078
12:18:3115.1015.1515.10-0.0522076
12:17:5215.1015.1515.10-0.0522074
12:17:0815.1015.1515.10-0.0512072
12:17:0115.1015.1515.10-0.05172071
12:16:2315.1015.1515.10-0.0512054
12:16:1215.1015.1515.10-0.05452053
12:15:0915.1015.1515.15012008
12:11:1715.1015.1515.10-0.0552007
12:10:1215.1015.1515.10-0.0512002
12:08:3015.1015.1515.15022001
12:08:0715.1015.1515.15011999
12:07:4815.1015.1515.150201998
12:02:3215.1015.1515.10-0.0531978
12:01:5215.1015.1515.10-0.0511975
11:58:4615.1015.1515.15011974
11:58:3515.1015.1515.150151973
11:55:2615.1015.1515.15021958
11:50:4015.1015.1515.10-0.0521956
11:50:2915.1015.1515.10-0.0511954
11:44:1415.1015.1515.10-0.0511953
11:43:3615.1015.1515.10-0.0521952
11:43:0815.1015.1515.15011950
11:37:2715.1015.1515.150161949
11:36:0215.1515.2015.15011933
11:34:2915.1515.2015.150111932
11:34:1615.1515.2015.15021921
11:34:0015.1515.2015.15031919
11:32:0615.1515.2015.150101916
11:30:0715.1515.2015.15011906
11:17:3815.1515.2015.15011905
11:16:1815.1515.2015.20+0.0551904
11:13:3515.1515.2015.20+0.0531899
11:13:3515.1515.2015.20+0.0531896
11:12:0215.1515.2015.15021893
11:11:1815.1515.2015.15011891
11:10:2815.1515.2015.10-0.0541890
11:10:2815.1515.2015.15061886
11:10:1815.1515.2015.20+0.0561880
11:09:1815.1515.2015.20+0.0511874
11:08:5915.1515.2015.20+0.0551873
11:08:5915.1515.2015.20+0.05131868
11:08:2115.1515.2015.15011855
11:07:5915.1515.2015.15011854
11:07:4615.1015.1515.15011853
11:07:4615.1515.2015.15081852
11:06:5915.1015.2015.10-0.0551844
11:06:1915.1015.1515.15031839
11:06:1915.1515.2015.15071836
11:06:1015.1515.2015.15061829
11:01:2215.1515.2015.15011823
10:59:5415.1515.2015.20+0.0511822
10:59:4715.1515.2015.15011821
10:56:3315.1515.2515.15011820
10:56:3215.1515.2015.20+0.05261819
10:54:3615.1015.1515.15021793
10:54:3615.1515.2015.15011791
10:54:2315.1515.2015.150201790
10:53:0315.1515.2015.20+0.0531770
10:50:5315.1515.2015.15011767
10:48:2415.1515.2015.20+0.05201766
10:46:3615.1515.2015.20+0.0511746
10:46:2915.1515.2015.20+0.0511745
10:43:5415.1515.2015.20+0.05161744
10:43:5415.1015.1515.150101728
10:43:5415.1515.2015.15081718
10:43:4315.1515.2015.150101710
10:43:0415.1515.2015.15011700
10:37:4715.1515.2515.15021699
10:37:2715.1515.2015.20+0.05201697
10:37:2715.1015.2015.20+0.05301677
10:37:0915.1015.1515.15071647
10:37:0915.1015.1515.15031640
10:36:2715.1015.1515.150101637
10:36:2715.1515.2015.150101627
10:36:0015.1515.2015.15011617
10:36:0015.1515.2015.15061616
10:34:2915.1015.1515.150201610
10:31:4715.0515.1015.10-0.0511590
10:31:4315.0515.1015.10-0.0531589
10:29:2015.0515.1015.05-0.1011586
10:28:3515.0515.1015.05-0.1011585
10:28:3015.0515.1015.05-0.1061584
10:28:1115.0515.1015.05-0.1011578
10:27:5715.0515.1015.05-0.1021577
10:27:5615.1015.1515.10-0.05141575
10:27:5615.1015.1515.10-0.05201561
10:27:5615.1015.1515.10-0.0551541
10:27:5615.1015.1515.10-0.0511536
10:27:5615.1015.1515.10-0.0511535
10:27:5615.1015.1515.10-0.0511534
10:27:5615.1015.1515.10-0.05361533
10:26:5615.1015.1515.10-0.0521497
10:26:3715.1015.1515.10-0.0511495
10:25:3715.1015.1515.10-0.0511494
10:25:2615.1015.1515.10-0.0511493
10:25:0515.1015.1515.10-0.0511492
10:24:2815.1015.1515.150101491
10:24:0215.1015.1515.15011481
10:23:5415.1015.1515.10-0.0511480
10:22:5915.1015.1515.10-0.0511479
10:22:4315.1015.1515.10-0.0511478
10:22:0615.1015.1515.10-0.0521477
10:21:4315.1015.1515.15011475
10:19:5815.1015.1515.15011474
10:19:5115.1515.2015.15031473
10:18:5615.1515.2015.150111470
10:18:5615.1515.2015.15011459
10:18:5615.1515.2015.150101458
10:18:2215.1515.2015.15011448
10:18:2115.1515.2015.15011447
10:18:1415.1515.2015.15021446
10:18:0815.1515.2015.15011444
10:18:0115.1515.2015.15021443
10:17:1615.1515.2015.15021441
10:17:1015.1515.2015.15011439
10:16:4915.1515.2015.150171438
10:15:5715.1515.2015.15021421
10:15:3015.1515.2015.15021419
10:13:5615.1515.2015.15031417
10:13:1115.1515.2015.15031414
10:11:2415.2015.2515.20+0.0581411
10:11:2315.2015.2515.20+0.0511403
10:11:2015.2015.2515.20+0.0531402
10:11:1515.2015.2515.20+0.0551399
10:11:1515.2015.2515.20+0.0521394
10:11:1315.2015.2515.20+0.0511392
10:10:3015.2015.2515.20+0.0511391
10:10:2515.2015.2515.20+0.0521390
10:09:1415.1515.2015.20+0.0511388
10:08:1415.1515.2515.15021387
10:08:1215.1515.2015.20+0.0521385
10:08:1015.1515.2015.20+0.0511383
10:08:0515.1515.2015.20+0.05101382
10:07:4915.1515.2015.20+0.0511372
10:07:3915.1515.2015.150151371
10:06:3615.1515.2015.20+0.0511356
10:06:3115.2015.2515.20+0.0571355
10:06:2615.2015.2515.20+0.0521348
10:06:2615.2015.2515.20+0.0511346
10:06:2615.2015.2515.20+0.0521345
10:06:2615.2015.2515.20+0.05201343
10:06:2415.2015.2515.20+0.0511323
10:06:1715.2015.2515.20+0.0521322
10:05:5815.2015.2515.20+0.0561320
10:05:3215.2015.2515.20+0.0511314
10:05:2315.2015.2515.20+0.0511313
10:05:1915.2015.2515.20+0.0561312
10:05:0715.2015.2515.25+0.1021306
10:04:5515.2015.2515.25+0.1011304
10:04:5315.1515.2015.20+0.0521303
10:04:5315.1515.2015.20+0.05201301
10:04:4215.1515.2015.20+0.0511281
10:04:1315.1515.2015.20+0.0511280
10:02:5515.1515.2015.20+0.0511279
10:02:1015.1515.2015.20+0.0531278
09:59:1915.1515.2015.20+0.0511275
09:56:5915.1515.2015.20+0.0511274
09:56:1315.1515.2015.15031273
09:56:0315.1515.2015.15011270
09:54:4815.1515.2015.15021269
09:53:2315.2015.2515.20+0.0511267
09:53:2315.1515.2015.20+0.0511266
09:53:1515.1515.2015.20+0.0511265
09:52:5715.1515.2515.15041264
09:52:4615.1515.2515.15011260
09:52:1315.1515.2515.15031259
09:52:1215.1515.2015.20+0.05211256
09:51:2415.1515.2015.15021235
09:50:5515.2015.2515.20+0.0511233
09:50:4915.2015.2515.20+0.0511232
09:50:4615.2015.2515.20+0.0511231
09:50:4215.2015.2515.20+0.0521230
09:50:3415.2015.2515.20+0.05101228
09:50:3215.2015.2515.20+0.0511218
09:50:2915.2015.2515.20+0.0511217
09:50:2415.2015.2515.20+0.0531216
09:50:2415.2015.2515.20+0.0511213
09:50:2415.2015.2515.20+0.0521212
09:50:2115.2015.2515.20+0.0511210
09:50:1915.2015.2515.20+0.0521209
09:50:1115.2015.2515.20+0.0521207
09:50:0515.2015.2515.20+0.0511205
09:50:0115.2015.2515.20+0.05131204
09:49:2615.2015.2515.20+0.0551191
09:48:4415.2015.2515.25+0.1011186
09:48:1115.2515.3015.25+0.1091185
09:48:1115.2515.3015.25+0.1011176
09:47:5415.2515.3015.25+0.1011175
09:47:4115.2515.3015.30+0.1521174
09:47:3615.2515.3015.30+0.1511172
09:47:2815.2515.3015.25+0.1011171
09:47:2815.2015.2515.25+0.1091170
09:47:1615.2015.2515.25+0.1021161
09:47:0015.2015.2515.25+0.1011159
09:46:4715.2015.2515.25+0.1011158
09:46:4415.2515.3015.25+0.1031157
09:46:3715.2015.2515.25+0.1041154
09:46:3015.2515.3015.25+0.1061150
09:46:1915.2015.2515.25+0.10211144
09:46:1915.2015.2515.25+0.10301123
09:45:2215.2015.2515.25+0.1011093
09:45:2215.2015.2515.25+0.1031092
09:44:3915.2015.2515.20+0.0511089
09:44:0715.2015.2515.20+0.0521088
09:43:2915.2015.2515.20+0.0511086
09:43:2715.2015.2515.20+0.0511085
09:43:2515.1515.2015.20+0.05251084
09:43:2515.1515.2015.20+0.0551059
09:43:2115.1515.2015.20+0.0511054
09:43:2015.1515.2015.20+0.0511053
09:43:1815.1515.2015.20+0.0511052
09:43:0715.1515.2015.20+0.0551051
09:43:0315.1515.2015.15011046
09:42:5715.1515.2015.15021045
09:42:4415.1515.2015.15011043
09:41:2315.1515.2015.15021042
09:39:4415.1015.1515.150151040
09:39:4415.1015.1515.15011025
09:39:2215.1015.1515.15011024
09:38:0115.1015.1515.15011023
09:37:5215.1015.1515.15021022
09:37:1515.1015.1515.15031020
09:35:5415.1015.1515.10-0.0561017
09:35:2715.1015.1515.15011011
09:35:2115.0515.1015.10-0.05201010
09:35:1815.0515.1015.05-0.101990
09:34:4915.0515.1015.05-0.101989
09:34:0715.1015.1515.10-0.053988
09:34:0715.1015.1515.10-0.055985
09:34:0715.1015.1515.10-0.0522980
09:34:0715.1015.1515.10-0.0510958
09:34:0715.1015.1515.10-0.0510948
09:34:0615.1015.1515.10-0.052938
09:33:5215.1015.1515.10-0.0510936
09:32:1015.1015.1515.1501926
09:32:0615.1015.1515.1501925
09:31:5415.1015.1515.1502924
09:31:3215.1015.1515.1501922
09:30:4515.1015.1515.10-0.051921
09:30:3915.1015.1515.10-0.054920
09:29:3815.1015.1515.10-0.051916
09:29:2615.1015.1515.10-0.051915
09:29:1215.1015.1515.10-0.052914
09:29:0315.1015.1515.10-0.051912
09:28:2415.1015.1515.1502911
09:28:2215.1015.1515.10-0.051909
09:27:2015.1015.1515.10-0.051908
09:27:1915.1015.1515.10-0.051907
09:26:3415.1015.1515.10-0.051906
09:26:2715.1015.1515.10-0.051905
09:26:2115.1015.1515.10-0.051904
09:25:1315.1015.1515.10-0.051903
09:23:4115.1015.1515.10-0.051902
09:22:2015.1015.1515.10-0.051901
09:22:1715.1015.1515.10-0.051900
09:21:5215.0515.1015.10-0.052899
09:21:5215.0515.1015.10-0.056897
09:21:2715.0515.1015.10-0.052891
09:21:1915.0515.1015.10-0.051889
09:20:4215.0515.1015.10-0.051888
09:20:1915.0515.1015.05-0.101887
09:20:0915.0515.1015.05-0.101886
09:19:5715.0515.1015.05-0.101885
09:19:4715.0515.1015.05-0.101884
09:19:4215.0515.1015.05-0.101883
09:19:3715.0515.1015.05-0.101882
09:18:3115.0515.1015.05-0.101881
09:18:1815.0515.1015.05-0.101880
09:18:0915.0515.1015.10-0.051879
09:17:4615.0515.1015.05-0.101878
09:17:0715.0515.1015.10-0.058877
09:16:3115.1015.1515.10-0.058869
09:16:3115.1015.1515.10-0.052861
09:15:5715.0515.1015.10-0.054859
09:15:5215.0515.1015.10-0.054855
09:15:3415.1015.1515.10-0.053851
09:15:3015.1015.1515.10-0.051848
09:15:2715.1015.1515.1501847
09:15:2115.1015.1515.1501846
09:15:2015.1015.1515.10-0.051845
09:15:1615.1015.1515.1501844
09:15:1515.1015.1515.10-0.057843
09:15:0115.1515.2015.15014836
09:14:2515.1015.1515.1501822
09:14:2415.1015.1515.1501821
09:14:1915.1015.1515.15010820
09:14:0815.1015.1515.10-0.051810
09:14:0015.1015.1515.10-0.052809
09:14:0015.1015.1515.10-0.051807
09:14:0015.0515.1515.1502806
09:14:0015.0515.1515.1502804
09:13:5815.0515.1015.10-0.051802
09:13:5715.0515.1015.10-0.051801
09:13:5215.0515.1015.10-0.0511800
09:13:4315.0515.1015.10-0.051789
09:13:4215.1015.1515.10-0.057788
09:13:3115.0515.1015.10-0.055781
09:13:1415.0515.1015.10-0.052776
09:13:1415.0515.1015.05-0.104774
09:13:1415.0515.1015.05-0.107770
09:13:1415.0015.0515.05-0.1017763
09:13:1414.9515.0015.00-0.15107746
09:13:1414.9515.0014.95-0.201639
09:13:1114.9515.0014.95-0.201638
09:13:0514.9515.0014.95-0.202637
09:12:3914.9515.0014.95-0.201635
09:12:2514.9515.0014.95-0.202634
09:12:2014.9515.0015.00-0.151632
09:12:0114.9515.0015.00-0.151631
09:11:5414.9515.0014.95-0.201630
09:11:5414.9515.0014.95-0.2010629
09:11:5214.9515.0014.95-0.201619
09:11:4914.9515.0014.95-0.202618
09:11:3714.9515.0014.95-0.201616
09:11:2714.9515.0014.95-0.201615
09:11:2514.9515.0014.95-0.201614
09:11:2314.9515.0014.95-0.201613
09:11:2114.9515.0014.95-0.201612
09:11:1814.9515.0014.95-0.201611
09:11:1414.9515.0014.95-0.201610
09:11:1314.9515.0014.95-0.201609
09:11:1214.9515.0014.95-0.201608
09:11:0114.9515.0014.95-0.201607
09:10:5414.9515.0014.95-0.201606
09:10:5414.9515.0014.95-0.207605
09:10:5014.9515.0014.95-0.201598
09:10:4914.9515.0014.95-0.201597
09:10:4214.9515.0014.95-0.201596
09:10:4014.9515.0015.00-0.152595
09:10:3914.9515.0014.95-0.201593
09:10:3914.9515.0014.95-0.201592
09:10:3915.0015.0515.00-0.15102591
09:10:3915.0015.0515.00-0.153489
09:10:0715.0015.0515.00-0.151486
09:09:5615.0015.0515.00-0.151485
09:09:5415.0015.0515.00-0.151484
09:09:2415.0015.0515.00-0.155483
09:09:1715.0015.0515.00-0.151478
09:09:1115.0015.0515.05-0.105477
09:09:0415.0015.0515.00-0.151472
09:09:0415.0015.0515.05-0.101471
09:08:4015.0515.1015.05-0.1011470
09:08:3715.0515.1015.05-0.101459
09:08:2515.0515.1015.05-0.101458
09:08:1615.0515.1015.10-0.051457
09:08:0715.0015.1015.10-0.051456
09:07:5515.0515.1015.05-0.101455
09:07:4515.0515.1015.05-0.102454
09:07:4515.0515.1015.05-0.105452
09:07:4515.0515.1015.05-0.101447
09:07:4415.0015.0515.05-0.101446
09:07:3815.0015.0515.05-0.101445
09:07:3715.0015.0515.05-0.1010444
09:07:2415.0515.1015.05-0.1010434
09:07:2415.0515.1015.05-0.101424
09:07:1215.0015.0515.05-0.101423
09:07:1215.0015.0515.05-0.105422
09:07:0615.0015.0515.05-0.1010417
09:07:0315.0015.0515.00-0.151407
09:07:0115.0015.0515.05-0.102406
09:07:0015.0015.0515.05-0.101404
09:06:5915.0015.0515.00-0.151403
09:06:5615.0015.0515.05-0.101402
09:06:5515.0015.0515.05-0.1010401
09:06:5015.0015.0515.05-0.1010391
09:06:4815.0015.0515.00-0.155381
09:06:3015.0015.0515.00-0.151376
09:06:2015.0015.0515.00-0.151375
09:06:0215.0015.0515.05-0.102374
09:05:5715.0015.0515.05-0.105372
09:05:4815.0015.0515.05-0.101367
09:05:4415.0015.0515.00-0.151366
09:05:2815.0015.0515.05-0.101365
09:05:2015.0015.0515.00-0.151364
09:05:2015.0015.0515.00-0.152363
09:05:1715.0015.0515.00-0.152361
09:05:0015.0015.0515.00-0.1510359
09:05:0015.0015.0515.00-0.151349
09:05:0015.0015.0515.00-0.151348
09:05:0015.0015.0515.00-0.151347
09:05:0015.0515.1015.05-0.1018346
09:05:0015.0515.1015.05-0.1016328
09:04:5715.1015.1515.10-0.055312
09:04:2115.0515.1515.05-0.101307
09:04:1915.0515.1515.1501306
09:04:0715.0515.1015.1507305
09:04:0715.0515.1015.10-0.053298
09:04:0315.0515.1015.10-0.051295
09:04:0115.0515.1515.05-0.1010294
09:04:0115.1015.1515.10-0.052284
09:04:0115.1015.1515.10-0.051282
09:03:5115.0515.1515.1501281
09:03:4315.0515.1015.1503280
09:03:4315.0515.1015.10-0.0512277
09:03:3915.1015.1515.10-0.052265
09:03:3815.0515.1015.15011263
09:03:3815.0515.1015.10-0.059252
09:03:3815.0515.1015.10-0.051243
09:03:3715.0515.1015.05-0.102242
09:03:3715.0515.1015.05-0.109240
09:03:3715.0515.1015.05-0.101231
09:03:3715.1015.1515.10-0.0515230
09:03:3715.1015.1515.10-0.051215
09:03:3715.1015.1515.10-0.051214
09:02:5915.1015.1515.15010213
09:02:5115.1015.1515.1503203
09:02:3915.0515.1015.10-0.056200
09:02:1715.0515.1015.05-0.101194
09:01:5715.0515.1015.05-0.101193
09:01:4815.0515.1015.05-0.103192
09:01:3815.0015.0515.05-0.1020189
09:01:3615.0015.0515.05-0.101169
09:01:3615.0015.0515.05-0.101168
09:01:3115.0015.0515.05-0.105167
09:01:1515.0015.0515.05-0.101162
09:01:1015.0015.0515.05-0.105161
09:01:0815.0015.0515.00-0.152156
09:01:0115.0515.1015.05-0.104154
09:01:0115.0515.1015.05-0.101150
09:00:5815.0515.1015.05-0.102149
09:00:5715.0515.1015.05-0.101147
09:00:5515.0515.1015.05-0.102146
09:00:5115.0515.1015.05-0.106144
09:00:4915.0515.1015.05-0.102138
09:00:4015.0515.1015.05-0.102136
09:00:3515.0515.1015.00-0.155134
09:00:3515.0515.1015.05-0.106129
09:00:2615.0515.1015.05-0.101123
09:00:2415.0015.1015.10-0.051122
09:00:1115.0015.1015.10-0.053121
09:00:1115.0015.1015.00-0.151118
09:00:1115.0515.1015.05-0.106117
09:00:0415.0515.1015.10-0.051111
09:00:0115.0515.1015.05-0.101110
09:00:0115.0515.1015.05-0.102109
09:00:0115.1015.2015.10-0.0513107
09:00:0115.1515.2015.1502194
09:00:01----15.1507373
 
其他人也逛...
加密貨幣
比特幣BTC 96250.97 477.15 0.50%
以太幣ETH 2715.04 -27.98 -1.02%
瑞波幣XRP 2.60 -0.06 -2.19%
比特幣現金BCH 322.92 -0.72 -0.22%
萊特幣LTC 135.87 13.56 11.09%
卡達幣ADA 0.763625 -0.04 -5.50%
波場幣TRX 0.242455 0.00 1.57%
恆星幣XLM 0.333563 0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。