PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】全球市場供應趨緊 油價揚☆
熱門
投資反向ETF失利 三商壽首季未實現損失達62.7億
更新報價
恩 德
(1528)
電機機械
上市
事欣
集團
10.80
▲+0.10
+0.93%
0.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
6,421
10.75
5
10.80
186
10.80
11.15
10.50
10.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.75
10.80
10.80
+0.10
9
6421
13:30:00
10.75
10.80
10.80
+0.10
334
6412
13:24:51
10.75
10.80
10.80
+0.10
15
6078
13:24:35
10.75
10.80
10.80
+0.10
3
6063
13:24:33
10.75
10.80
10.80
+0.10
4
6060
13:24:23
10.75
10.80
10.80
+0.10
16
6056
13:24:13
10.75
10.80
10.75
+0.05
8
6040
13:24:13
10.75
10.80
10.75
+0.05
4
6032
13:24:09
10.75
10.80
10.80
+0.10
1
6028
13:24:09
10.75
10.80
10.75
+0.05
5
6027
13:24:08
10.75
10.80
10.75
+0.05
10
6022
13:24:02
10.75
10.80
10.80
+0.10
1
6012
13:24:00
10.75
10.80
10.80
+0.10
4
6011
13:23:57
10.75
10.80
10.80
+0.10
4
6007
13:23:53
10.75
10.80
10.75
+0.05
1
6003
13:23:41
10.75
10.80
10.75
+0.05
7
6002
13:23:38
10.75
10.80
10.80
+0.10
1
5995
13:23:36
10.75
10.80
10.80
+0.10
1
5994
13:23:32
10.75
10.80
10.80
+0.10
1
5993
13:23:22
10.75
10.80
10.75
+0.05
5
5992
13:23:21
10.75
10.80
10.80
+0.10
1
5987
13:23:09
10.75
10.80
10.80
+0.10
1
5986
13:23:05
10.75
10.80
10.80
+0.10
3
5985
13:23:03
10.75
10.80
10.80
+0.10
1
5982
13:23:02
10.75
10.80
10.80
+0.10
1
5981
13:23:02
10.75
10.80
10.80
+0.10
2
5980
13:22:40
10.75
10.80
10.75
+0.05
1
5978
13:22:39
10.75
10.80
10.80
+0.10
1
5977
13:22:32
10.75
10.80
10.80
+0.10
1
5976
13:22:16
10.75
10.80
10.80
+0.10
1
5975
13:22:09
10.75
10.80
10.80
+0.10
1
5974
13:22:09
10.75
10.80
10.80
+0.10
1
5973
13:22:04
10.75
10.80
10.80
+0.10
4
5972
13:22:02
10.75
10.80
10.80
+0.10
1
5968
13:21:50
10.75
10.80
10.80
+0.10
1
5967
13:21:47
10.75
10.80
10.80
+0.10
3
5966
13:21:39
10.75
10.80
10.80
+0.10
1
5963
13:21:32
10.75
10.80
10.80
+0.10
1
5962
13:21:28
10.75
10.80
10.80
+0.10
4
5961
13:21:09
10.75
10.80
10.80
+0.10
1
5957
13:21:09
10.75
10.80
10.80
+0.10
1
5956
13:21:03
10.75
10.80
10.80
+0.10
1
5955
13:21:02
10.75
10.80
10.80
+0.10
1
5954
13:21:02
10.75
10.80
10.75
+0.05
1
5953
13:20:48
10.75
10.80
10.80
+0.10
1
5952
13:20:47
10.75
10.80
10.75
+0.05
5
5951
13:20:39
10.75
10.85
10.85
+0.15
1
5946
13:20:32
10.75
10.85
10.85
+0.15
1
5945
13:20:30
10.80
10.85
10.80
+0.10
2
5944
13:20:19
10.80
10.85
10.85
+0.15
2
5942
13:20:09
10.80
10.85
10.85
+0.15
1
5940
13:20:04
10.80
10.85
10.80
+0.10
1
5939
13:20:03
10.80
10.85
10.85
+0.15
1
5938
13:19:51
10.75
10.85
10.75
+0.05
8
5937
13:19:50
10.75
10.85
10.85
+0.15
6
5929
13:19:50
10.75
10.85
10.85
+0.15
6
5923
13:19:50
10.75
10.80
10.85
+0.15
1
5917
13:19:50
10.75
10.80
10.80
+0.10
4
5916
13:19:44
10.75
10.80
10.80
+0.10
6
5912
13:19:44
10.75
10.80
10.80
+0.10
2
5906
13:19:44
10.75
10.80
10.75
+0.05
2
5904
13:19:39
10.75
10.80
10.80
+0.10
1
5902
13:19:39
10.75
10.80
10.80
+0.10
2
5901
13:19:36
10.75
10.80
10.80
+0.10
20
5899
13:19:34
10.75
10.80
10.80
+0.10
20
5879
13:19:32
10.75
10.80
10.80
+0.10
2
5859
13:19:32
10.75
10.80
10.75
+0.05
2
5857
13:19:09
10.75
10.80
10.80
+0.10
1
5855
13:19:03
10.75
10.80
10.80
+0.10
1
5854
13:18:39
10.75
10.80
10.80
+0.10
2
5853
13:18:36
10.75
10.80
10.75
+0.05
5
5851
13:18:33
10.75
10.80
10.75
+0.05
2
5846
13:18:32
10.75
10.80
10.80
+0.10
2
5844
13:18:30
10.75
10.80
10.75
+0.05
1
5842
13:18:28
10.75
10.80
10.75
+0.05
10
5841
13:18:20
10.75
10.80
10.75
+0.05
1
5831
13:18:15
10.75
10.80
10.75
+0.05
2
5830
13:18:14
10.75
10.80
10.80
+0.10
1
5828
13:18:09
10.75
10.80
10.80
+0.10
1
5827
13:18:03
10.75
10.80
10.80
+0.10
1
5826
13:17:41
10.75
10.80
10.75
+0.05
2
5825
13:17:39
10.75
10.80
10.80
+0.10
2
5823
13:17:32
10.75
10.80
10.80
+0.10
2
5821
13:17:09
10.75
10.80
10.80
+0.10
1
5819
13:17:03
10.70
10.80
10.80
+0.10
1
5818
13:17:02
10.70
10.75
10.75
+0.05
5
5817
13:16:53
10.75
10.80
10.75
+0.05
5
5812
13:16:39
10.75
10.80
10.80
+0.10
2
5807
13:16:32
10.75
10.80
10.80
+0.10
2
5805
13:16:14
10.75
10.80
10.80
+0.10
3
5803
13:16:09
10.75
10.80
10.80
+0.10
1
5800
13:16:03
10.70
10.80
10.80
+0.10
22
5799
13:16:03
10.70
10.80
10.80
+0.10
1
5777
13:15:51
10.70
10.80
10.80
+0.10
10
5776
13:15:49
10.75
10.80
10.70
0
9
5766
13:15:49
10.75
10.80
10.75
+0.05
11
5757
13:15:39
10.75
10.80
10.80
+0.10
2
5746
13:15:32
10.70
10.80
10.80
+0.10
2
5744
13:15:09
10.70
10.80
10.80
+0.10
1
5742
13:15:08
10.70
10.75
10.75
+0.05
1
5741
13:15:07
10.75
10.80
10.75
+0.05
19
5740
13:15:06
10.75
10.80
10.80
+0.10
1
5721
13:15:03
10.70
10.80
10.80
+0.10
1
5720
13:15:00
10.70
10.75
10.80
+0.10
3
5719
13:15:00
10.70
10.75
10.75
+0.05
3
5716
13:15:00
10.70
10.75
10.75
+0.05
7
5713
13:14:39
10.70
10.80
10.80
+0.10
2
5706
13:14:36
10.70
10.80
10.70
0
5
5704
13:14:35
10.75
10.80
10.75
+0.05
4
5699
13:14:32
10.75
10.80
10.80
+0.10
2
5695
13:14:20
10.75
10.80
10.80
+0.10
1
5693
13:14:12
10.75
10.80
10.75
+0.05
12
5692
13:14:09
10.75
10.80
10.80
+0.10
1
5680
13:14:03
10.75
10.80
10.80
+0.10
1
5679
13:14:02
10.75
10.80
10.80
+0.10
1
5678
13:14:01
10.75
10.80
10.80
+0.10
2
5677
13:14:00
10.75
10.80
10.80
+0.10
2
5675
13:14:00
10.75
10.80
10.80
+0.10
2
5673
13:14:00
10.75
10.80
10.80
+0.10
1
5671
13:14:00
10.75
10.80
10.80
+0.10
1
5670
13:14:00
10.75
10.80
10.80
+0.10
1
5669
13:13:56
10.75
10.80
10.80
+0.10
5
5668
13:13:39
10.75
10.80
10.80
+0.10
2
5663
13:13:32
10.75
10.80
10.80
+0.10
2
5661
13:13:09
10.75
10.80
10.80
+0.10
1
5659
13:13:02
10.75
10.80
10.80
+0.10
1
5658
13:12:39
10.75
10.80
10.75
+0.05
10
5657
13:12:38
10.75
10.80
10.80
+0.10
2
5647
13:12:32
10.75
10.80
10.80
+0.10
2
5645
13:12:25
10.75
10.80
10.75
+0.05
3
5643
13:12:09
10.75
10.80
10.80
+0.10
1
5640
13:12:02
10.75
10.80
10.80
+0.10
1
5639
13:11:59
10.75
10.80
10.80
+0.10
2
5638
13:11:39
10.70
10.80
10.80
+0.10
2
5636
13:11:32
10.70
10.80
10.80
+0.10
2
5634
13:11:09
10.70
10.80
10.80
+0.10
1
5632
13:11:07
10.70
10.80
10.70
0
2
5631
13:11:03
10.70
10.80
10.80
+0.10
14
5629
13:11:03
10.75
10.80
10.75
+0.05
5
5615
13:11:02
10.75
10.80
10.80
+0.10
1
5610
13:10:59
10.75
10.80
10.75
+0.05
1
5609
13:10:39
10.70
10.75
10.80
+0.10
1
5608
13:10:39
10.70
10.75
10.75
+0.05
1
5607
13:10:32
10.70
10.75
10.80
+0.10
1
5606
13:10:32
10.70
10.75
10.75
+0.05
1
5605
13:10:24
10.70
10.75
10.75
+0.05
3
5604
13:10:23
10.75
10.80
10.75
+0.05
6
5601
13:10:12
10.75
10.80
10.75
+0.05
1
5595
13:10:09
10.75
10.80
10.80
+0.10
1
5594
13:10:03
10.75
10.80
10.80
+0.10
3
5593
13:10:03
10.70
10.80
10.80
+0.10
1
5590
13:09:46
10.70
10.80
10.70
0
34
5589
13:09:43
10.70
10.75
10.75
+0.05
5
5555
13:09:43
10.70
10.75
10.75
+0.05
29
5550
13:09:39
10.70
10.75
10.75
+0.05
2
5521
13:09:32
10.70
10.75
10.75
+0.05
2
5519
13:09:27
10.70
10.75
10.75
+0.05
1
5517
13:09:11
10.70
10.75
10.70
0
1
5516
13:09:10
10.70
10.75
10.75
+0.05
1
5515
13:09:09
10.70
10.75
10.75
+0.05
1
5514
13:09:03
10.70
10.75
10.75
+0.05
1
5513
13:08:59
10.70
10.75
10.70
0
1
5512
13:08:46
10.70
10.75
10.70
0
10
5511
13:08:39
10.70
10.75
10.75
+0.05
1
5501
13:08:39
10.70
10.75
10.70
0
1
5500
13:08:39
10.70
10.75
10.75
+0.05
2
5499
13:08:32
10.70
10.75
10.75
+0.05
2
5497
13:08:32
10.70
10.75
10.75
+0.05
2
5495
13:08:09
10.70
10.75
10.75
+0.05
1
5493
13:08:03
10.70
10.75
10.75
+0.05
1
5492
13:08:00
10.70
10.75
10.75
+0.05
8
5491
13:07:47
10.70
10.75
10.75
+0.05
2
5483
13:07:39
10.70
10.75
10.75
+0.05
2
5481
13:07:32
10.70
10.75
10.75
+0.05
2
5479
13:07:09
10.70
10.75
10.75
+0.05
1
5477
13:07:03
10.70
10.75
10.75
+0.05
1
5476
13:06:39
10.70
10.75
10.75
+0.05
2
5475
13:06:33
10.70
10.75
10.70
0
1
5473
13:06:32
10.70
10.75
10.75
+0.05
2
5472
13:06:10
10.70
10.75
10.70
0
1
5470
13:06:09
10.70
10.75
10.75
+0.05
1
5469
13:06:03
10.70
10.75
10.75
+0.05
1
5468
13:05:57
10.70
10.75
10.75
+0.05
6
5467
13:05:39
10.70
10.75
10.75
+0.05
2
5461
13:05:32
10.70
10.75
10.75
+0.05
2
5459
13:05:09
10.70
10.75
10.75
+0.05
1
5457
13:05:03
10.70
10.75
10.75
+0.05
1
5456
13:04:39
10.70
10.75
10.75
+0.05
1
5455
13:04:33
10.70
10.75
10.75
+0.05
1
5454
13:03:28
10.70
10.75
10.70
0
1
5453
13:02:32
10.70
10.75
10.70
0
1
5452
13:01:47
10.70
10.75
10.70
0
2
5451
13:00:33
10.65
10.70
10.75
+0.05
2
5449
13:00:33
10.65
10.70
10.70
0
8
5447
13:00:33
10.65
10.70
10.70
0
5
5439
12:59:51
10.65
10.70
10.70
0
3
5434
12:59:51
10.70
10.75
10.70
0
5
5431
12:59:22
10.70
10.75
10.75
+0.05
1
5426
12:59:22
10.70
10.75
10.70
0
1
5425
12:58:58
10.70
10.75
10.75
+0.05
1
5424
12:58:52
10.70
10.75
10.70
0
3
5423
12:58:50
10.70
10.75
10.70
0
3
5420
12:58:43
10.70
10.75
10.70
0
1
5417
12:58:40
10.70
10.75
10.70
0
20
5416
12:58:36
10.70
10.75
10.70
0
3
5396
12:58:18
10.70
10.75
10.70
0
5
5393
12:57:55
10.70
10.75
10.70
0
2
5388
12:57:15
10.70
10.75
10.70
0
3
5386
12:55:48
10.70
10.75
10.70
0
1
5383
12:55:45
10.70
10.75
10.70
0
1
5382
12:55:34
10.70
10.75
10.70
0
6
5381
12:54:37
10.70
10.75
10.70
0
1
5375
12:54:22
10.70
10.75
10.75
+0.05
1
5374
12:53:56
10.70
10.75
10.70
0
5
5373
12:53:37
10.70
10.75
10.70
0
2
5368
12:53:21
10.70
10.75
10.70
0
1
5366
12:52:32
10.70
10.75
10.70
0
7
5365
12:51:05
10.70
10.75
10.70
0
1
5358
12:50:41
10.70
10.75
10.70
0
2
5357
12:50:35
10.70
10.75
10.70
0
2
5355
12:50:35
10.70
10.75
10.70
0
3
5353
12:50:25
10.70
10.75
10.70
0
6
5350
12:49:34
10.70
10.75
10.70
0
1
5344
12:49:33
10.70
10.75
10.70
0
3
5343
12:48:31
10.70
10.75
10.70
0
2
5340
12:48:29
10.70
10.75
10.70
0
10
5338
12:48:06
10.70
10.75
10.70
0
1
5328
12:45:03
10.70
10.75
10.70
0
2
5327
12:44:39
10.65
10.70
10.70
0
7
5325
12:44:39
10.65
10.70
10.70
0
12
5318
12:44:26
10.65
10.70
10.70
0
2
5306
12:44:15
10.65
10.70
10.70
0
9
5304
12:43:15
10.65
10.70
10.70
0
1
5295
12:42:14
10.60
10.65
10.70
0
13
5294
12:42:14
10.60
10.65
10.65
-0.05
12
5281
12:42:04
10.60
10.65
10.65
-0.05
10
5269
12:42:03
10.60
10.65
10.65
-0.05
10
5259
12:42:02
10.60
10.65
10.65
-0.05
1
5249
12:41:21
10.60
10.65
10.65
-0.05
5
5248
12:41:02
10.60
10.65
10.65
-0.05
1
5243
12:40:42
10.60
10.65
10.65
-0.05
2
5242
12:40:36
10.60
10.65
10.60
-0.10
3
5240
12:40:26
10.60
10.65
10.60
-0.10
2
5237
12:38:41
10.60
10.65
10.60
-0.10
1
5235
12:38:03
10.60
10.65
10.60
-0.10
1
5234
12:37:27
10.60
10.65
10.60
-0.10
1
5233
12:36:52
10.60
10.65
10.60
-0.10
1
5232
12:36:34
10.60
10.65
10.60
-0.10
1
5231
12:36:32
10.60
10.65
10.60
-0.10
1
5230
12:36:10
10.60
10.65
10.60
-0.10
10
5229
12:36:00
10.60
10.65
10.60
-0.10
3
5219
12:35:41
10.60
10.65
10.60
-0.10
1
5216
12:35:22
10.60
10.65
10.60
-0.10
7
5215
12:34:53
10.60
10.65
10.65
-0.05
5
5208
12:34:53
10.60
10.65
10.60
-0.10
12
5203
12:33:37
10.60
10.65
10.65
-0.05
2
5191
12:32:26
10.55
10.65
10.65
-0.05
2
5189
12:32:09
10.55
10.60
10.60
-0.10
2
5187
12:32:00
10.55
10.60
10.60
-0.10
5
5185
12:31:48
10.55
10.60
10.60
-0.10
2
5180
12:31:41
10.55
10.60
10.60
-0.10
6
5178
12:31:14
10.55
10.60
10.60
-0.10
14
5172
12:31:14
10.55
10.60
10.60
-0.10
2
5158
12:30:52
10.55
10.60
10.60
-0.10
2
5156
12:30:30
10.55
10.60
10.55
-0.15
1
5154
12:30:30
10.55
10.60
10.60
-0.10
1
5153
12:30:19
10.55
10.60
10.55
-0.15
1
5152
12:30:16
10.55
10.60
10.55
-0.15
5
5151
12:30:03
10.55
10.60
10.60
-0.10
2
5146
12:28:01
10.55
10.60
10.60
-0.10
1
5144
12:27:40
10.55
10.60
10.60
-0.10
1
5143
12:27:18
10.55
10.60
10.60
-0.10
10
5142
12:26:33
10.55
10.60
10.60
-0.10
2
5132
12:26:03
10.55
10.60
10.60
-0.10
8
5130
12:25:25
10.55
10.60
10.60
-0.10
2
5122
12:24:38
10.55
10.60
10.55
-0.15
2
5120
12:24:32
10.55
10.60
10.55
-0.15
1
5118
12:24:20
10.55
10.60
10.55
-0.15
10
5117
12:24:11
10.55
10.60
10.55
-0.15
1
5107
12:24:03
10.55
10.60
10.55
-0.15
1
5106
12:23:39
10.60
10.65
10.60
-0.10
3
5105
12:23:11
10.55
10.65
10.55
-0.15
1
5102
12:22:55
10.60
10.65
10.55
-0.15
6
5101
12:22:55
10.60
10.65
10.60
-0.10
14
5095
12:22:01
10.60
10.65
10.60
-0.10
3
5081
12:21:53
10.60
10.65
10.60
-0.10
5
5078
12:21:32
10.60
10.65
10.60
-0.10
1
5073
12:21:22
10.60
10.65
10.60
-0.10
2
5072
12:20:56
10.60
10.65
10.60
-0.10
1
5070
12:20:42
10.60
10.65
10.60
-0.10
5
5069
12:20:41
10.60
10.65
10.60
-0.10
1
5064
12:20:00
10.60
10.65
10.60
-0.10
1
5063
12:19:51
10.60
10.65
10.60
-0.10
1
5062
12:19:15
10.60
10.65
10.60
-0.10
25
5061
12:18:28
10.60
10.65
10.60
-0.10
1
5036
12:16:37
10.65
10.70
10.65
-0.05
9
5035
12:13:46
10.65
10.70
10.65
-0.05
2
5026
12:12:47
10.65
10.70
10.65
-0.05
5
5024
12:12:46
10.65
10.70
10.65
-0.05
6
5019
12:11:29
10.65
10.70
10.65
-0.05
1
5013
12:11:18
10.60
10.65
10.65
-0.05
16
5012
12:10:45
10.65
10.70
10.70
0
7
4996
12:10:38
10.60
10.65
10.65
-0.05
3
4989
12:10:30
10.60
10.65
10.60
-0.10
7
4986
12:08:31
10.60
10.65
10.60
-0.10
1
4979
12:08:02
10.60
10.65
10.65
-0.05
20
4978
12:07:41
10.60
10.65
10.60
-0.10
1
4958
12:07:00
10.60
10.65
10.60
-0.10
10
4957
12:05:35
10.60
10.65
10.60
-0.10
1
4947
12:04:56
10.60
10.65
10.60
-0.10
1
4946
12:04:20
10.60
10.65
10.60
-0.10
1
4945
12:02:53
10.60
10.65
10.60
-0.10
2
4944
12:02:23
10.60
10.65
10.60
-0.10
20
4942
12:02:10
10.60
10.65
10.65
-0.05
1
4922
12:01:37
10.60
10.65
10.60
-0.10
1
4921
12:00:33
10.60
10.65
10.60
-0.10
1
4920
11:58:20
10.60
10.65
10.60
-0.10
1
4919
11:57:46
10.60
10.65
10.60
-0.10
2
4918
11:57:35
10.60
10.65
10.60
-0.10
1
4916
11:57:11
10.60
10.65
10.60
-0.10
5
4915
11:54:59
10.65
10.70
10.65
-0.05
4
4910
11:54:44
10.65
10.70
10.65
-0.05
1
4906
11:54:35
10.65
10.70
10.65
-0.05
1
4905
11:54:35
10.65
10.70
10.65
-0.05
5
4904
11:54:28
10.65
10.70
10.65
-0.05
10
4899
11:53:00
10.65
10.70
10.65
-0.05
3
4889
11:52:58
10.65
10.70
10.70
0
1
4886
11:52:57
10.65
10.70
10.65
-0.05
1
4885
11:52:53
10.65
10.70
10.65
-0.05
1
4884
11:52:30
10.65
10.70
10.65
-0.05
10
4883
11:51:39
10.65
10.70
10.65
-0.05
3
4873
11:50:17
10.65
10.70
10.65
-0.05
1
4870
11:46:36
10.65
10.70
10.65
-0.05
2
4869
11:43:50
10.65
10.70
10.65
-0.05
2
4867
11:40:26
10.60
10.65
10.65
-0.05
1
4865
11:40:21
10.60
10.65
10.65
-0.05
10
4864
11:35:24
10.60
10.65
10.65
-0.05
1
4854
11:33:33
10.60
10.65
10.65
-0.05
5
4853
11:31:23
10.60
10.65
10.65
-0.05
1
4848
11:30:39
10.60
10.65
10.60
-0.10
2
4847
11:30:26
10.60
10.65
10.60
-0.10
2
4845
11:29:46
10.60
10.70
10.60
-0.10
1
4843
11:29:30
10.65
10.70
10.60
-0.10
18
4842
11:29:30
10.65
10.70
10.65
-0.05
2
4824
11:28:39
10.65
10.70
10.65
-0.05
6
4822
11:28:10
10.65
10.70
10.65
-0.05
10
4816
11:21:33
10.60
10.65
10.65
-0.05
1
4806
11:20:20
10.60
10.65
10.65
-0.05
2
4805
11:19:30
10.60
10.65
10.65
-0.05
5
4803
11:19:12
10.60
10.65
10.65
-0.05
5
4798
11:18:56
10.60
10.65
10.65
-0.05
1
4793
11:18:49
10.60
10.65
10.65
-0.05
4
4792
11:18:10
10.60
10.65
10.65
-0.05
1
4788
11:18:01
10.60
10.65
10.65
-0.05
2
4787
11:15:39
10.60
10.65
10.60
-0.10
1
4785
11:14:30
10.60
10.65
10.60
-0.10
3
4784
11:13:36
10.60
10.65
10.60
-0.10
1
4781
11:13:09
10.60
10.65
10.60
-0.10
1
4780
11:12:55
10.60
10.65
10.60
-0.10
10
4779
11:12:51
10.60
10.65
10.60
-0.10
10
4769
11:12:02
10.60
10.70
10.60
-0.10
7
4759
11:11:58
10.60
10.65
10.65
-0.05
1
4752
11:11:54
10.60
10.65
10.65
-0.05
2
4751
11:11:53
10.60
10.65
10.65
-0.05
3
4749
11:11:23
10.60
10.65
10.65
-0.05
2
4746
11:10:28
10.60
10.65
10.65
-0.05
3
4744
11:09:54
10.65
10.70
10.65
-0.05
1
4741
11:08:41
10.65
10.70
10.65
-0.05
1
4740
11:08:38
10.65
10.70
10.65
-0.05
10
4739
11:07:35
10.65
10.70
10.65
-0.05
1
4729
11:07:20
10.65
10.70
10.65
-0.05
2
4728
11:06:56
10.65
10.70
10.65
-0.05
5
4726
11:06:16
10.65
10.70
10.65
-0.05
1
4721
11:05:52
10.65
10.70
10.65
-0.05
3
4720
11:03:29
10.65
10.70
10.70
0
1
4717
11:00:53
10.70
10.75
10.70
0
1
4716
10:59:09
10.70
10.75
10.70
0
1
4715
10:57:28
10.70
10.75
10.70
0
1
4714
10:57:03
10.70
10.75
10.70
0
5
4713
10:56:24
10.70
10.75
10.70
0
1
4708
10:56:06
10.70
10.75
10.70
0
10
4707
10:55:15
10.70
10.75
10.70
0
1
4697
10:54:40
10.65
10.70
10.70
0
1
4696
10:54:33
10.65
10.70
10.70
0
5
4695
10:53:09
10.70
10.75
10.70
0
4
4690
10:52:55
10.70
10.75
10.70
0
7
4686
10:52:00
10.70
10.75
10.70
0
2
4679
10:51:32
10.70
10.75
10.70
0
1
4677
10:51:25
10.70
10.75
10.75
+0.05
2
4676
10:51:08
10.65
10.70
10.70
0
6
4674
10:49:46
10.70
10.75
10.70
0
1
4668
10:48:08
10.65
10.70
10.70
0
1
4667
10:47:40
10.65
10.70
10.70
0
3
4666
10:46:49
10.70
10.75
10.70
0
2
4663
10:46:26
10.65
10.70
10.70
0
3
4661
10:46:25
10.65
10.70
10.70
0
6
4658
10:46:20
10.65
10.70
10.70
0
5
4652
10:45:36
10.65
10.70
10.70
0
1
4647
10:39:21
10.65
10.70
10.65
-0.05
2
4646
10:38:44
10.65
10.70
10.65
-0.05
1
4644
10:37:35
10.65
10.70
10.65
-0.05
1
4643
10:36:48
10.65
10.70
10.65
-0.05
20
4642
10:34:36
10.65
10.70
10.65
-0.05
4
4622
10:33:39
10.65
10.70
10.65
-0.05
1
4618
10:33:25
10.65
10.70
10.65
-0.05
1
4617
10:32:50
10.65
10.70
10.65
-0.05
1
4616
10:32:48
10.65
10.70
10.65
-0.05
1
4615
10:32:37
10.70
10.75
10.65
-0.05
1
4614
10:32:37
10.70
10.75
10.70
0
11
4613
10:32:23
10.70
10.75
10.70
0
2
4602
10:31:51
10.70
10.75
10.70
0
2
4600
10:30:59
10.70
10.75
10.75
+0.05
1
4598
10:30:54
10.75
10.80
10.75
+0.05
1
4597
10:30:27
10.75
10.80
10.75
+0.05
2
4596
10:30:18
10.75
10.80
10.75
+0.05
1
4594
10:30:12
10.75
10.80
10.75
+0.05
2
4593
10:30:04
10.75
10.80
10.75
+0.05
3
4591
10:29:08
10.75
10.80
10.75
+0.05
1
4588
10:28:39
10.75
10.80
10.75
+0.05
2
4587
10:28:22
10.75
10.80
10.75
+0.05
2
4585
10:27:52
10.75
10.80
10.80
+0.10
10
4583
10:27:35
10.75
10.80
10.75
+0.05
1
4573
10:27:22
10.75
10.80
10.75
+0.05
1
4572
10:27:01
10.75
10.80
10.75
+0.05
3
4571
10:26:56
10.75
10.80
10.75
+0.05
1
4568
10:26:53
10.75
10.80
10.75
+0.05
1
4567
10:26:29
10.75
10.80
10.75
+0.05
4
4566
10:26:05
10.75
10.80
10.75
+0.05
1
4562
10:24:46
10.75
10.80
10.75
+0.05
1
4561
10:23:52
10.75
10.80
10.75
+0.05
1
4560
10:22:32
10.75
10.80
10.80
+0.10
1
4559
10:22:06
10.75
10.80
10.80
+0.10
3
4558
10:21:18
10.75
10.80
10.80
+0.10
20
4555
10:20:03
10.75
10.80
10.80
+0.10
3
4535
10:19:41
10.75
10.80
10.75
+0.05
1
4532
10:19:41
10.75
10.80
10.75
+0.05
1
4531
10:19:41
10.70
10.75
10.75
+0.05
5
4530
10:18:38
10.70
10.75
10.75
+0.05
1
4525
10:17:29
10.70
10.75
10.75
+0.05
1
4524
10:16:06
10.70
10.75
10.75
+0.05
1
4523
10:16:03
10.70
10.75
10.70
0
2
4522
10:16:03
10.70
10.75
10.70
0
31
4520
10:16:03
10.70
10.75
10.70
0
7
4489
10:15:57
10.75
10.80
10.75
+0.05
3
4482
10:15:41
10.75
10.80
10.75
+0.05
2
4479
10:15:38
10.75
10.80
10.75
+0.05
1
4477
10:15:34
10.75
10.80
10.75
+0.05
1
4476
10:15:20
10.75
10.80
10.75
+0.05
1
4475
10:14:30
10.75
10.80
10.75
+0.05
5
4474
10:14:21
10.75
10.80
10.75
+0.05
2
4469
10:13:47
10.70
10.75
10.75
+0.05
4
4467
10:13:31
10.70
10.75
10.75
+0.05
2
4463
10:13:04
10.70
10.75
10.75
+0.05
2
4461
10:13:01
10.70
10.75
10.75
+0.05
4
4459
10:12:56
10.70
10.75
10.75
+0.05
1
4455
10:12:24
10.70
10.75
10.75
+0.05
2
4454
10:12:23
10.70
10.80
10.70
0
10
4452
10:12:21
10.70
10.75
10.75
+0.05
2
4442
10:11:59
10.70
10.75
10.75
+0.05
12
4440
10:11:57
10.70
10.75
10.75
+0.05
10
4428
10:09:32
10.70
10.75
10.75
+0.05
1
4418
10:09:28
10.70
10.75
10.75
+0.05
1
4417
10:08:19
10.75
10.80
10.75
+0.05
1
4416
10:08:18
10.75
10.80
10.75
+0.05
1
4415
10:08:15
10.75
10.80
10.75
+0.05
2
4414
10:08:04
10.75
10.80
10.75
+0.05
1
4412
10:08:03
10.70
10.75
10.75
+0.05
4
4411
10:07:59
10.70
10.75
10.75
+0.05
1
4407
10:07:43
10.75
10.80
10.75
+0.05
5
4406
10:07:43
10.75
10.80
10.75
+0.05
5
4401
10:06:36
10.70
10.75
10.75
+0.05
1
4396
10:06:25
10.70
10.75
10.75
+0.05
2
4395
10:06:25
10.70
10.75
10.75
+0.05
1
4393
10:06:23
10.70
10.75
10.75
+0.05
1
4392
10:06:17
10.70
10.75
10.75
+0.05
1
4391
10:06:16
10.70
10.75
10.75
+0.05
5
4390
10:06:12
10.70
10.75
10.75
+0.05
4
4385
10:06:10
10.70
10.75
10.75
+0.05
2
4381
10:05:37
10.70
10.75
10.75
+0.05
2
4379
10:05:17
10.70
10.75
10.75
+0.05
1
4377
10:05:08
10.70
10.75
10.75
+0.05
3
4376
10:04:21
10.70
10.75
10.75
+0.05
1
4373
10:04:17
10.70
10.75
10.75
+0.05
10
4372
10:04:13
10.65
10.70
10.70
0
13
4362
10:02:38
10.65
10.70
10.70
0
1
4349
10:02:27
10.65
10.70
10.60
-0.10
9
4348
10:02:27
10.65
10.70
10.65
-0.05
1
4339
10:02:12
10.60
10.65
10.65
-0.05
35
4338
10:02:12
10.60
10.65
10.65
-0.05
5
4303
10:02:07
10.60
10.65
10.65
-0.05
2
4298
10:02:00
10.60
10.65
10.60
-0.10
1
4296
10:01:58
10.60
10.65
10.65
-0.05
1
4295
10:01:51
10.60
10.65
10.60
-0.10
1
4294
10:01:19
10.60
10.65
10.60
-0.10
1
4293
10:00:37
10.60
10.65
10.60
-0.10
2
4292
09:59:13
10.60
10.65
10.60
-0.10
1
4290
09:58:00
10.60
10.65
10.60
-0.10
6
4289
09:57:37
10.60
10.65
10.60
-0.10
6
4283
09:57:29
10.60
10.65
10.65
-0.05
1
4277
09:56:31
10.60
10.65
10.60
-0.10
1
4276
09:56:16
10.60
10.65
10.60
-0.10
1
4275
09:56:15
10.60
10.65
10.60
-0.10
10
4274
09:55:43
10.60
10.65
10.60
-0.10
5
4264
09:55:31
10.60
10.65
10.60
-0.10
1
4259
09:55:19
10.60
10.65
10.60
-0.10
6
4258
09:55:02
10.60
10.65
10.60
-0.10
1
4252
09:54:49
10.60
10.65
10.60
-0.10
8
4251
09:54:42
10.60
10.65
10.60
-0.10
21
4243
09:54:02
10.60
10.65
10.60
-0.10
1
4222
09:53:58
10.60
10.65
10.65
-0.05
3
4221
09:53:37
10.60
10.65
10.60
-0.10
1
4218
09:53:36
10.60
10.65
10.60
-0.10
1
4217
09:53:07
10.60
10.65
10.60
-0.10
1
4216
09:53:02
10.60
10.65
10.65
-0.05
1
4215
09:52:54
10.60
10.65
10.65
-0.05
1
4214
09:52:23
10.60
10.65
10.60
-0.10
5
4213
09:51:55
10.60
10.65
10.60
-0.10
1
4208
09:51:51
10.60
10.65
10.65
-0.05
1
4207
09:51:46
10.60
10.65
10.60
-0.10
10
4206
09:51:43
10.60
10.65
10.60
-0.10
20
4196
09:51:28
10.60
10.65
10.60
-0.10
50
4176
09:51:12
10.60
10.65
10.60
-0.10
2
4126
09:50:51
10.60
10.65
10.65
-0.05
5
4124
09:50:08
10.65
10.70
10.65
-0.05
7
4119
09:50:08
10.65
10.70
10.70
0
2
4112
09:49:55
10.65
10.70
10.70
0
3
4110
09:49:54
10.65
10.70
10.70
0
2
4107
09:49:54
10.65
10.70
10.65
-0.05
8
4105
09:48:42
10.60
10.65
10.65
-0.05
1
4097
09:48:42
10.60
10.65
10.65
-0.05
5
4096
09:48:17
10.65
10.70
10.65
-0.05
1
4091
09:47:51
10.60
10.65
10.65
-0.05
12
4090
09:47:51
10.60
10.65
10.65
-0.05
6
4078
09:47:49
10.60
10.65
10.65
-0.05
1
4072
09:47:45
10.60
10.65
10.65
-0.05
3
4071
09:47:45
10.60
10.65
10.60
-0.10
1
4068
09:47:34
10.60
10.65
10.60
-0.10
5
4067
09:47:06
10.55
10.60
10.60
-0.10
7
4062
09:47:06
10.60
10.65
10.60
-0.10
3
4055
09:47:05
10.60
10.65
10.60
-0.10
1
4052
09:46:54
10.60
10.65
10.60
-0.10
4
4051
09:46:33
10.60
10.65
10.60
-0.10
2
4047
09:46:33
10.60
10.65
10.60
-0.10
15
4045
09:46:11
10.60
10.65
10.60
-0.10
4
4030
09:45:31
10.55
10.60
10.60
-0.10
2
4026
09:45:17
10.55
10.60
10.60
-0.10
2
4024
09:45:16
10.55
10.60
10.60
-0.10
2
4022
09:45:14
10.55
10.60
10.55
-0.15
1
4020
09:45:14
10.60
10.65
10.60
-0.10
3
4019
09:45:06
10.60
10.65
10.65
-0.05
1
4016
09:45:01
10.60
10.65
10.60
-0.10
5
4015
09:44:53
10.60
10.65
10.60
-0.10
1
4010
09:44:30
10.60
10.65
10.60
-0.10
2
4009
09:43:59
10.60
10.65
10.60
-0.10
4
4007
09:43:53
10.60
10.65
10.60
-0.10
1
4003
09:43:48
10.60
10.65
10.60
-0.10
4
4002
09:43:44
10.60
10.65
10.60
-0.10
1
3998
09:43:02
10.60
10.65
10.60
-0.10
1
3997
09:42:59
10.60
10.65
10.60
-0.10
1
3996
09:42:17
10.65
10.70
10.65
-0.05
1
3995
09:42:17
10.65
10.70
10.65
-0.05
1
3994
09:42:17
10.65
10.70
10.65
-0.05
2
3993
09:42:16
10.65
10.70
10.65
-0.05
1
3991
09:42:14
10.65
10.70
10.65
-0.05
2
3990
09:42:11
10.65
10.70
10.70
0
1
3988
09:42:08
10.65
10.70
10.65
-0.05
1
3987
09:42:07
10.65
10.70
10.70
0
4
3986
09:41:47
10.65
10.70
10.70
0
1
3982
09:41:44
10.65
10.70
10.70
0
1
3981
09:41:33
10.65
10.70
10.70
0
2
3980
09:41:30
10.65
10.70
10.70
0
1
3978
09:41:30
10.65
10.70
10.65
-0.05
1
3977
09:41:28
10.65
10.70
10.70
0
1
3976
09:41:25
10.65
10.70
10.70
0
2
3975
09:41:25
10.65
10.70
10.70
0
1
3973
09:41:24
10.65
10.70
10.70
0
1
3972
09:41:22
10.65
10.70
10.70
0
5
3971
09:41:17
10.65
10.70
10.70
0
3
3966
09:41:09
10.60
10.65
10.65
-0.05
1
3963
09:41:07
10.60
10.65
10.65
-0.05
5
3962
09:40:54
10.60
10.65
10.65
-0.05
1
3957
09:40:49
10.55
10.60
10.60
-0.10
1
3956
09:40:48
10.55
10.60
10.60
-0.10
2
3955
09:40:47
10.60
10.65
10.60
-0.10
3
3953
09:40:44
10.60
10.65
10.65
-0.05
4
3950
09:40:40
10.55
10.60
10.60
-0.10
10
3946
09:40:33
10.55
10.60
10.55
-0.15
3
3936
09:40:29
10.50
10.60
10.50
-0.20
1
3933
09:40:29
10.50
10.60
10.50
-0.20
1
3932
09:40:29
10.50
10.55
10.55
-0.15
38
3931
09:40:26
10.50
10.55
10.50
-0.20
10
3893
09:40:25
10.50
10.55
10.50
-0.20
8
3883
09:40:25
10.50
10.55
10.50
-0.20
3
3875
09:40:24
10.50
10.55
10.50
-0.20
1
3872
09:40:24
10.50
10.55
10.50
-0.20
1
3871
09:40:21
10.50
10.55
10.50
-0.20
7
3870
09:40:20
10.50
10.55
10.50
-0.20
4
3863
09:40:18
10.50
10.55
10.55
-0.15
5
3859
09:40:15
10.50
10.55
10.50
-0.20
8
3854
09:40:15
10.50
10.55
10.50
-0.20
20
3846
09:40:15
10.50
10.55
10.55
-0.15
5
3826
09:40:15
10.50
10.55
10.55
-0.15
2
3821
09:40:12
10.50
10.55
10.55
-0.15
1
3819
09:40:12
10.55
10.60
10.55
-0.15
11
3818
09:40:10
10.55
10.60
10.55
-0.15
1
3807
09:40:10
10.55
10.60
10.55
-0.15
2
3806
09:40:07
10.55
10.60
10.55
-0.15
23
3804
09:40:05
10.55
10.60
10.60
-0.10
2
3781
09:40:04
10.60
10.65
10.60
-0.10
1
3779
09:40:03
10.60
10.65
10.60
-0.10
2
3778
09:40:01
10.60
10.65
10.60
-0.10
1
3776
09:39:57
10.55
10.60
10.60
-0.10
2
3775
09:39:55
10.55
10.60
10.60
-0.10
1
3773
09:39:52
10.55
10.60
10.55
-0.15
2
3772
09:39:52
10.55
10.60
10.55
-0.15
5
3770
09:39:50
10.60
10.70
10.55
-0.15
1
3765
09:39:50
10.60
10.70
10.60
-0.10
1
3764
09:39:50
10.55
10.60
10.60
-0.10
1
3763
09:39:47
10.65
10.70
10.60
-0.10
2
3762
09:39:47
10.65
10.70
10.65
-0.05
1
3760
09:39:42
10.55
10.65
10.65
-0.05
1
3759
09:39:42
10.55
10.65
10.55
-0.15
6
3758
09:39:42
10.55
10.65
10.55
-0.15
6
3752
09:39:42
10.60
10.65
10.55
-0.15
2
3746
09:39:42
10.60
10.65
10.60
-0.10
19
3744
09:39:41
10.60
10.65
10.60
-0.10
1
3725
09:39:39
10.65
10.70
10.60
-0.10
22
3724
09:39:39
10.65
10.70
10.65
-0.05
1
3702
09:39:38
10.60
10.65
10.65
-0.05
2
3701
09:39:38
10.60
10.65
10.65
-0.05
1
3699
09:39:36
10.60
10.65
10.60
-0.10
20
3698
09:39:33
10.60
10.70
10.60
-0.10
2
3678
09:39:32
10.65
10.70
10.65
-0.05
50
3676
09:39:32
10.65
10.70
10.65
-0.05
1
3626
09:39:31
10.65
10.70
10.70
0
6
3625
09:39:31
10.65
10.70
10.70
0
2
3619
09:39:30
10.65
10.70
10.65
-0.05
1
3617
09:39:30
10.65
10.70
10.65
-0.05
1
3616
09:39:29
10.65
10.70
10.70
0
6
3615
09:39:29
10.65
10.75
10.65
-0.05
6
3609
09:39:29
10.70
10.75
10.70
0
30
3603
09:39:29
10.70
10.75
10.70
0
43
3573
09:39:29
10.70
10.75
10.70
0
7
3530
09:39:29
10.70
10.75
10.70
0
6
3523
09:39:29
10.70
10.75
10.70
0
43
3517
09:39:29
10.70
10.75
10.70
0
1
3474
09:39:20
10.75
10.85
10.75
+0.05
2
3473
09:39:18
10.75
10.85
10.75
+0.05
7
3471
09:39:18
10.75
10.85
10.75
+0.05
23
3464
09:39:13
10.75
10.85
10.75
+0.05
1
3441
09:39:08
10.75
10.85
10.75
+0.05
10
3440
09:39:01
10.75
10.85
10.75
+0.05
1
3430
09:39:00
10.75
10.85
10.75
+0.05
1
3429
09:38:58
10.75
10.85
10.75
+0.05
4
3428
09:38:56
10.75
10.85
10.75
+0.05
20
3424
09:38:49
10.80
10.85
10.75
+0.05
4
3404
09:38:49
10.80
10.85
10.80
+0.10
19
3400
09:38:24
10.80
10.90
10.80
+0.10
1
3381
09:38:18
10.80
10.85
10.85
+0.15
1
3380
09:38:08
10.85
10.90
10.85
+0.15
4
3379
09:37:13
10.80
10.85
10.85
+0.15
2
3375
09:37:08
10.80
10.85
10.85
+0.15
1
3373
09:36:56
10.80
10.85
10.80
+0.10
3
3372
09:36:53
10.80
10.85
10.85
+0.15
2
3369
09:36:49
10.80
10.85
10.85
+0.15
11
3367
09:36:49
10.80
10.85
10.80
+0.10
1
3356
09:35:40
10.85
10.90
10.80
+0.10
27
3355
09:35:40
10.85
10.90
10.85
+0.15
5
3328
09:35:18
10.80
10.85
10.85
+0.15
4
3323
09:35:03
10.80
10.85
10.85
+0.15
3
3319
09:34:47
10.80
10.85
10.85
+0.15
1
3316
09:34:47
10.80
10.85
10.85
+0.15
1
3315
09:34:42
10.80
10.85
10.80
+0.10
1
3314
09:34:40
10.80
10.85
10.80
+0.10
3
3313
09:33:56
10.80
10.90
10.80
+0.10
1
3310
09:33:56
10.80
10.85
10.90
+0.20
4
3309
09:33:56
10.80
10.85
10.85
+0.15
6
3305
09:33:56
10.80
10.85
10.80
+0.10
2
3299
09:33:27
10.85
10.90
10.85
+0.15
7
3297
09:33:23
10.85
10.90
10.85
+0.15
10
3290
09:32:12
10.85
10.90
10.85
+0.15
1
3280
09:31:29
10.85
10.90
10.85
+0.15
1
3279
09:31:26
10.85
10.90
10.90
+0.20
1
3278
09:31:12
10.85
10.90
10.90
+0.20
1
3277
09:30:52
10.85
10.90
10.85
+0.15
10
3276
09:30:52
10.85
10.90
10.90
+0.20
1
3266
09:30:40
10.85
10.90
10.90
+0.20
1
3265
09:30:33
10.85
10.90
10.90
+0.20
1
3264
09:30:20
10.85
10.90
10.90
+0.20
2
3263
09:30:18
10.85
10.90
10.90
+0.20
1
3261
09:30:01
10.85
10.90
10.90
+0.20
1
3260
09:29:04
10.85
10.90
10.85
+0.15
1
3259
09:29:03
10.85
10.90
10.85
+0.15
1
3258
09:29:01
10.85
10.90
10.85
+0.15
1
3257
09:28:46
10.85
10.90
10.85
+0.15
1
3256
09:28:39
10.85
10.90
10.85
+0.15
1
3255
09:28:33
10.85
10.90
10.85
+0.15
5
3254
09:28:28
10.85
10.90
10.85
+0.15
1
3249
09:26:47
10.80
10.90
10.80
+0.10
1
3248
09:26:47
10.80
10.85
10.85
+0.15
10
3247
09:26:39
10.80
10.85
10.80
+0.10
5
3237
09:26:35
10.80
10.85
10.80
+0.10
1
3232
09:26:22
10.75
10.80
10.80
+0.10
6
3231
09:26:19
10.75
10.80
10.80
+0.10
3
3225
09:26:16
10.75
10.80
10.80
+0.10
1
3222
09:26:16
10.75
10.80
10.75
+0.05
1
3221
09:26:08
10.75
10.80
10.80
+0.10
3
3220
09:26:07
10.80
10.85
10.75
+0.05
1
3217
09:26:07
10.80
10.85
10.80
+0.10
8
3216
09:26:03
10.80
10.85
10.80
+0.10
2
3208
09:25:58
10.80
10.85
10.80
+0.10
2
3206
09:25:51
10.80
10.85
10.80
+0.10
22
3204
09:25:51
10.80
10.85
10.80
+0.10
1
3182
09:25:51
10.80
10.85
10.80
+0.10
1
3181
09:25:49
10.80
10.85
10.80
+0.10
3
3180
09:25:46
10.80
10.85
10.80
+0.10
5
3177
09:25:43
10.80
10.85
10.80
+0.10
9
3172
09:25:42
10.80
10.85
10.80
+0.10
1
3163
09:25:24
10.85
10.90
10.80
+0.10
11
3162
09:25:24
10.85
10.90
10.85
+0.15
9
3151
09:25:16
10.85
10.90
10.85
+0.15
2
3142
09:25:16
10.85
10.90
10.85
+0.15
1
3140
09:25:14
10.85
10.90
10.85
+0.15
1
3139
09:25:05
10.80
10.85
10.85
+0.15
20
3138
09:25:03
10.80
10.85
10.85
+0.15
1
3118
09:25:01
10.80
10.85
10.85
+0.15
1
3117
09:24:58
10.80
10.85
10.85
+0.15
1
3116
09:24:51
10.80
10.85
10.85
+0.15
1
3115
09:24:48
10.80
10.85
10.85
+0.15
5
3114
09:24:27
10.80
10.85
10.85
+0.15
3
3109
09:24:16
10.85
10.90
10.85
+0.15
3
3106
09:24:16
10.85
10.90
10.85
+0.15
15
3103
09:24:14
10.85
10.90
10.85
+0.15
10
3088
09:22:38
10.85
10.90
10.85
+0.15
2
3078
09:22:04
10.80
10.85
10.85
+0.15
5
3076
09:21:36
10.85
10.90
10.85
+0.15
2
3071
09:21:26
10.80
10.85
10.85
+0.15
1
3069
09:21:24
10.80
10.85
10.85
+0.15
1
3068
09:21:21
10.80
10.85
10.85
+0.15
1
3067
09:21:08
10.80
10.85
10.80
+0.10
3
3066
09:21:05
10.80
10.85
10.85
+0.15
1
3063
09:20:57
10.80
10.85
10.85
+0.15
1
3062
09:20:54
10.80
10.85
10.85
+0.15
18
3061
09:20:48
10.80
10.85
10.80
+0.10
10
3043
09:20:32
10.75
10.80
10.80
+0.10
1
3033
09:20:28
10.75
10.80
10.80
+0.10
3
3032
09:20:24
10.80
10.85
10.75
+0.05
45
3029
09:20:24
10.80
10.85
10.80
+0.10
8
2984
09:20:19
10.80
10.85
10.80
+0.10
1
2976
09:20:16
10.80
10.85
10.80
+0.10
20
2975
09:20:06
10.75
10.80
10.80
+0.10
6
2955
09:20:06
10.80
10.85
10.80
+0.10
4
2949
09:20:02
10.80
10.85
10.80
+0.10
2
2945
09:20:02
10.80
10.85
10.80
+0.10
30
2943
09:20:02
10.80
10.85
10.80
+0.10
25
2913
09:20:02
10.80
10.85
10.80
+0.10
25
2888
09:20:02
10.80
10.85
10.80
+0.10
1
2863
09:19:59
10.85
10.90
10.85
+0.15
1
2862
09:19:59
10.85
10.90
10.85
+0.15
32
2861
09:19:52
10.85
10.90
10.85
+0.15
1
2829
09:19:51
10.85
10.90
10.85
+0.15
6
2828
09:19:51
10.85
10.90
10.85
+0.15
8
2822
09:19:50
10.85
10.90
10.85
+0.15
5
2814
09:19:50
10.85
10.90
10.85
+0.15
1
2809
09:19:49
10.85
10.90
10.85
+0.15
1
2808
09:19:48
10.85
10.90
10.85
+0.15
2
2807
09:19:47
10.85
10.90
10.85
+0.15
1
2805
09:19:45
10.85
10.90
10.85
+0.15
2
2804
09:19:44
10.85
10.90
10.85
+0.15
30
2802
09:19:37
10.85
10.90
10.85
+0.15
1
2772
09:19:34
10.85
10.90
10.90
+0.20
2
2771
09:19:32
10.85
10.90
10.85
+0.15
5
2769
09:19:25
10.85
10.95
10.85
+0.15
2
2764
09:19:24
10.85
10.95
10.85
+0.15
10
2762
09:19:15
10.85
10.95
10.85
+0.15
2
2752
09:19:14
10.85
10.95
10.85
+0.15
5
2750
09:19:14
10.90
10.95
10.90
+0.20
1
2745
09:19:14
10.85
10.90
10.90
+0.20
1
2744
09:19:13
10.90
10.95
10.90
+0.20
7
2743
09:19:12
10.90
10.95
10.90
+0.20
1
2736
09:19:11
10.90
10.95
10.90
+0.20
3
2735
09:19:10
10.90
10.95
10.90
+0.20
1
2732
09:19:08
10.90
10.95
10.90
+0.20
2
2731
09:19:08
10.90
10.95
10.90
+0.20
1
2729
09:19:08
10.90
10.95
10.90
+0.20
10
2728
09:19:06
10.90
10.95
10.90
+0.20
1
2718
09:19:05
10.90
10.95
10.90
+0.20
1
2717
09:19:00
10.90
10.95
10.90
+0.20
5
2716
09:18:52
10.90
10.95
10.90
+0.20
1
2711
09:18:50
10.90
10.95
10.90
+0.20
10
2710
09:18:48
10.90
10.95
10.95
+0.25
1
2700
09:18:47
10.90
10.95
10.90
+0.20
3
2699
09:18:47
10.90
10.95
10.90
+0.20
1
2696
09:18:44
10.90
10.95
10.95
+0.25
1
2695
09:18:40
10.90
10.95
10.90
+0.20
1
2694
09:18:34
10.90
10.95
10.95
+0.25
2
2693
09:18:30
10.90
10.95
10.90
+0.20
1
2691
09:18:22
10.90
11.00
10.90
+0.20
5
2690
09:18:21
10.95
11.00
10.95
+0.25
3
2685
09:18:18
10.90
11.00
10.90
+0.20
10
2682
09:18:16
10.90
11.00
10.90
+0.20
1
2672
09:18:12
10.90
11.00
10.90
+0.20
9
2671
09:18:12
10.90
11.00
10.90
+0.20
1
2662
09:18:11
10.90
10.95
11.00
+0.30
1
2661
09:18:11
10.90
10.95
10.95
+0.25
1
2660
09:18:10
10.90
10.95
10.95
+0.25
1
2659
09:18:06
10.95
11.00
10.95
+0.25
11
2658
09:17:55
10.95
11.00
11.00
+0.30
1
2647
09:17:54
10.95
11.00
10.95
+0.25
32
2646
09:17:49
10.95
11.00
11.00
+0.30
5
2614
09:17:48
10.95
11.05
10.95
+0.25
1
2609
09:17:48
11.00
11.05
11.00
+0.30
2
2608
09:17:41
11.00
11.05
11.00
+0.30
5
2606
09:17:41
11.00
11.05
11.00
+0.30
10
2601
09:17:35
11.00
11.05
11.00
+0.30
10
2591
09:17:31
11.00
11.05
11.05
+0.35
3
2581
09:17:26
11.00
11.05
11.05
+0.35
3
2578
09:17:19
11.00
11.10
11.10
+0.40
1
2575
09:17:14
11.00
11.05
11.05
+0.35
5
2574
09:17:13
11.00
11.05
11.00
+0.30
5
2569
09:17:11
11.00
11.05
11.05
+0.35
2
2564
09:17:10
11.00
11.05
11.05
+0.35
1
2562
09:17:08
11.00
11.05
11.05
+0.35
2
2561
09:17:06
11.00
11.05
11.05
+0.35
2
2559
09:16:59
11.05
11.10
11.05
+0.35
3
2557
09:16:57
11.05
11.10
11.05
+0.35
8
2554
09:16:57
11.05
11.10
11.05
+0.35
1
2546
09:16:55
11.05
11.10
11.05
+0.35
4
2545
09:16:54
11.05
11.10
11.05
+0.35
2
2541
09:16:49
11.05
11.10
11.05
+0.35
27
2539
09:16:49
11.05
11.10
11.05
+0.35
1
2512
09:16:42
11.05
11.10
11.05
+0.35
2
2511
09:16:39
11.05
11.10
11.10
+0.40
5
2509
09:16:38
11.05
11.10
11.10
+0.40
1
2504
09:16:36
11.00
11.10
11.10
+0.40
1
2503
09:16:34
11.10
11.15
11.10
+0.40
1
2502
09:16:34
11.10
11.15
11.15
+0.45
1
2501
09:16:33
11.05
11.15
11.00
+0.30
22
2500
09:16:33
11.05
11.15
11.05
+0.35
3
2478
09:16:33
11.10
11.15
11.05
+0.35
32
2475
09:16:33
11.10
11.15
11.10
+0.40
53
2443
09:16:33
11.10
11.15
11.15
+0.45
10
2390
09:16:32
11.10
11.15
11.15
+0.45
1
2380
09:16:31
11.10
11.15
11.15
+0.45
2
2379
09:16:31
11.10
11.15
11.15
+0.45
5
2377
09:16:29
11.10
11.15
11.10
+0.40
1
2372
09:16:27
11.10
11.15
11.15
+0.45
2
2371
09:16:23
11.10
11.15
11.10
+0.40
8
2369
09:16:18
11.10
11.15
11.15
+0.45
2
2361
09:16:17
11.10
11.15
11.15
+0.45
1
2359
09:16:14
11.10
11.15
11.15
+0.45
9
2358
09:16:13
11.10
11.15
11.10
+0.40
1
2349
09:16:12
11.10
11.15
11.15
+0.45
1
2348
09:16:08
11.05
11.10
11.10
+0.40
7
2347
09:16:08
11.05
11.10
11.10
+0.40
4
2340
09:16:07
11.05
11.10
11.10
+0.40
1
2336
09:16:06
11.05
11.10
11.10
+0.40
10
2335
09:16:05
11.05
11.10
11.10
+0.40
5
2325
09:16:05
11.05
11.10
11.10
+0.40
10
2320
09:16:05
11.05
11.10
11.10
+0.40
1
2310
09:16:03
11.05
11.10
11.10
+0.40
1
2309
09:16:03
11.05
11.10
11.10
+0.40
1
2308
09:16:03
11.05
11.10
11.10
+0.40
1
2307
09:16:02
11.05
11.10
11.10
+0.40
2
2306
09:16:01
11.05
11.10
11.10
+0.40
5
2304
09:16:00
11.05
11.10
11.10
+0.40
1
2299
09:15:58
11.05
11.10
11.10
+0.40
2
2298
09:15:56
11.05
11.10
11.10
+0.40
1
2296
09:15:56
11.05
11.10
11.10
+0.40
2
2295
09:15:54
11.05
11.10
11.10
+0.40
10
2293
09:15:53
11.05
11.10
11.10
+0.40
2
2283
09:15:46
11.05
11.10
11.10
+0.40
1
2281
09:15:43
11.05
11.10
11.10
+0.40
4
2280
09:15:42
11.05
11.10
11.10
+0.40
5
2276
09:15:42
11.05
11.10
11.10
+0.40
20
2271
09:15:39
11.05
11.10
11.10
+0.40
1
2251
09:15:34
11.05
11.10
11.10
+0.40
1
2250
09:15:33
11.05
11.10
11.10
+0.40
4
2249
09:15:33
11.05
11.10
11.10
+0.40
1
2245
09:15:17
11.05
11.10
11.10
+0.40
1
2244
09:15:13
11.05
11.10
11.05
+0.35
2
2243
09:14:50
11.00
11.05
11.05
+0.35
1
2241
09:14:49
11.00
11.05
11.05
+0.35
10
2240
09:14:49
11.00
11.05
11.05
+0.35
5
2230
09:14:45
11.00
11.05
11.05
+0.35
1
2225
09:14:40
11.00
11.05
11.05
+0.35
20
2224
09:14:25
11.00
11.05
11.05
+0.35
1
2204
09:14:15
11.00
11.05
11.05
+0.35
3
2203
09:14:14
11.00
11.05
11.05
+0.35
1
2200
09:14:05
11.00
11.05
11.00
+0.30
1
2199
09:13:50
11.00
11.05
11.05
+0.35
1
2198
09:13:45
11.00
11.05
11.00
+0.30
2
2197
09:13:40
11.00
11.05
11.05
+0.35
1
2195
09:13:36
10.95
11.00
11.05
+0.35
10
2194
09:13:36
10.95
11.00
11.00
+0.30
15
2184
09:13:34
10.95
11.00
11.00
+0.30
1
2169
09:13:32
10.95
11.00
11.00
+0.30
20
2168
09:13:20
10.95
11.00
10.95
+0.25
6
2148
09:13:00
10.95
11.00
10.95
+0.25
1
2142
09:12:36
10.95
11.00
11.00
+0.30
1
2141
09:12:22
10.95
11.00
10.95
+0.25
1
2140
09:12:22
11.00
11.05
11.00
+0.30
2
2139
09:12:20
11.00
11.05
11.00
+0.30
2
2137
09:12:15
11.00
11.05
11.00
+0.30
1
2135
09:12:09
11.00
11.05
11.00
+0.30
4
2134
09:12:07
11.00
11.05
11.00
+0.30
1
2130
09:12:03
10.95
11.00
11.00
+0.30
1
2129
09:12:00
11.00
11.05
11.00
+0.30
3
2128
09:11:58
11.00
11.05
11.00
+0.30
2
2125
09:11:54
11.00
11.05
11.00
+0.30
4
2123
09:11:52
11.00
11.05
11.00
+0.30
1
2119
09:11:48
11.00
11.05
11.00
+0.30
3
2118
09:11:32
10.95
11.00
11.00
+0.30
1
2115
09:11:32
10.95
11.00
11.00
+0.30
3
2114
09:11:29
10.95
11.00
11.00
+0.30
3
2111
09:11:26
10.95
11.00
11.00
+0.30
1
2108
09:11:24
10.95
11.00
11.00
+0.30
1
2107
09:11:21
10.95
11.00
11.00
+0.30
2
2106
09:11:21
10.95
11.00
11.00
+0.30
3
2104
09:11:14
10.95
11.00
10.95
+0.25
1
2101
09:11:10
10.95
11.05
11.05
+0.35
1
2100
09:11:08
10.95
11.00
11.00
+0.30
2
2099
09:11:05
11.00
11.05
11.00
+0.30
1
2097
09:11:05
11.00
11.05
11.00
+0.30
1
2096
09:11:02
11.00
11.05
10.95
+0.25
1
2095
09:11:02
11.00
11.05
11.00
+0.30
4
2094
09:11:02
11.00
11.05
11.05
+0.35
2
2090
09:10:56
11.00
11.05
11.00
+0.30
1
2088
09:10:56
11.00
11.05
11.00
+0.30
10
2087
09:10:56
11.00
11.05
11.00
+0.30
2
2077
09:10:55
11.00
11.05
11.00
+0.30
5
2075
09:10:55
11.00
11.05
11.00
+0.30
3
2070
09:10:55
11.00
11.05
11.05
+0.35
1
2067
09:10:55
11.00
11.05
11.00
+0.30
6
2066
09:10:54
11.00
11.05
11.00
+0.30
2
2060
09:10:52
11.00
11.05
11.00
+0.30
1
2058
09:10:52
11.00
11.05
11.00
+0.30
3
2057
09:10:49
11.00
11.05
11.00
+0.30
14
2054
09:10:44
11.00
11.05
11.00
+0.30
10
2040
09:10:41
11.00
11.05
11.05
+0.35
1
2030
09:10:34
11.00
11.05
11.00
+0.30
1
2029
09:10:18
11.00
11.05
11.05
+0.35
2
2028
09:10:14
11.00
11.05
11.00
+0.30
1
2026
09:10:12
11.00
11.05
11.05
+0.35
5
2025
09:10:08
11.00
11.05
11.00
+0.30
2
2020
09:10:06
11.00
11.05
11.00
+0.30
3
2018
09:10:01
11.00
11.10
11.00
+0.30
32
2015
09:09:57
11.00
11.10
11.00
+0.30
5
1983
09:09:46
11.00
11.10
11.00
+0.30
10
1978
09:09:46
11.00
11.10
11.00
+0.30
1
1968
09:09:43
11.00
11.05
11.05
+0.35
75
1967
09:09:41
11.00
11.05
11.00
+0.30
1
1892
09:09:39
11.00
11.05
11.00
+0.30
3
1891
09:09:37
11.00
11.05
11.00
+0.30
5
1888
09:09:29
10.95
11.00
11.00
+0.30
9
1883
09:09:29
10.95
11.00
11.00
+0.30
2
1874
09:09:28
10.95
11.00
11.00
+0.30
1
1872
09:09:22
10.95
11.00
11.00
+0.30
5
1871
09:09:13
10.90
10.95
10.95
+0.25
11
1866
09:09:13
10.90
10.95
10.95
+0.25
1
1855
09:09:11
10.90
10.95
10.95
+0.25
1
1854
09:09:10
10.90
10.95
10.95
+0.25
5
1853
09:09:08
10.95
11.00
10.95
+0.25
2
1848
09:09:06
10.95
11.00
11.00
+0.30
1
1846
09:09:03
10.95
11.00
10.95
+0.25
4
1845
09:09:03
11.00
11.05
11.00
+0.30
1
1841
09:09:00
11.00
11.05
11.00
+0.30
2
1840
09:09:00
10.95
11.00
11.00
+0.30
2
1838
09:08:54
11.00
11.05
10.95
+0.25
18
1836
09:08:54
11.00
11.05
11.00
+0.30
1
1818
09:08:54
11.00
11.05
11.05
+0.35
2
1817
09:08:53
11.00
11.05
11.00
+0.30
1
1815
09:08:53
11.00
11.05
11.00
+0.30
3
1814
09:08:52
11.00
11.05
11.00
+0.30
10
1811
09:08:51
11.00
11.05
11.00
+0.30
5
1801
09:08:51
11.00
11.05
11.00
+0.30
2
1796
09:08:50
11.00
11.05
11.00
+0.30
5
1794
09:08:47
11.00
11.05
11.00
+0.30
1
1789
09:08:47
11.00
11.05
11.00
+0.30
2
1788
09:08:40
11.00
11.05
11.00
+0.30
1
1786
09:08:37
11.00
11.05
11.00
+0.30
2
1785
09:08:33
10.95
11.05
10.95
+0.25
1
1783
09:08:33
10.95
11.00
11.00
+0.30
10
1782
09:08:30
10.95
11.00
11.00
+0.30
2
1772
09:08:26
10.95
11.00
11.00
+0.30
2
1770
09:08:24
10.95
11.00
11.00
+0.30
2
1768
09:08:15
10.95
11.00
11.00
+0.30
1
1766
09:08:14
10.95
11.00
11.00
+0.30
1
1765
09:08:12
10.95
11.00
10.95
+0.25
5
1764
09:08:11
10.95
11.00
11.00
+0.30
4
1759
09:08:08
10.95
11.00
11.00
+0.30
2
1755
09:08:03
11.00
11.05
11.00
+0.30
1
1753
09:08:03
11.00
11.05
11.00
+0.30
10
1752
09:07:58
11.00
11.05
11.00
+0.30
5
1742
09:07:50
10.95
11.00
11.00
+0.30
2
1737
09:07:46
10.95
11.00
11.05
+0.35
1
1735
09:07:46
10.95
11.00
11.00
+0.30
1
1734
09:07:45
10.95
11.00
11.05
+0.35
4
1733
09:07:45
10.95
11.00
11.00
+0.30
1
1729
09:07:42
10.95
11.00
11.00
+0.30
1
1728
09:07:40
10.95
11.00
11.00
+0.30
1
1727
09:07:38
11.00
11.05
11.00
+0.30
2
1726
09:07:36
10.95
11.00
11.00
+0.30
2
1724
09:07:33
10.95
11.00
11.00
+0.30
5
1722
09:07:33
10.95
11.00
11.00
+0.30
1
1717
09:07:31
10.95
11.00
11.00
+0.30
1
1716
09:07:30
10.95
11.00
10.95
+0.25
2
1715
09:07:27
10.95
11.00
11.00
+0.30
1
1713
09:07:24
10.95
11.00
11.00
+0.30
2
1712
09:07:24
10.95
11.00
11.00
+0.30
2
1710
09:07:21
10.95
11.00
11.00
+0.30
3
1708
09:07:21
10.95
11.00
10.95
+0.25
2
1705
09:07:21
10.95
11.00
11.00
+0.30
10
1703
09:07:20
10.95
11.00
11.00
+0.30
1
1693
09:07:19
10.95
11.00
11.00
+0.30
1
1692
09:07:16
10.95
11.00
11.00
+0.30
20
1691
09:07:12
10.95
11.00
11.00
+0.30
1
1671
09:07:02
10.90
10.95
10.95
+0.25
1
1670
09:07:02
10.90
10.95
10.90
+0.20
5
1669
09:06:59
10.90
10.95
10.95
+0.25
2
1664
09:06:57
10.95
11.00
10.95
+0.25
2
1662
09:06:57
10.90
11.00
10.90
+0.20
3
1660
09:06:50
10.95
11.00
10.95
+0.25
2
1657
09:06:47
10.90
11.00
11.00
+0.30
10
1655
09:06:43
10.90
11.00
11.00
+0.30
2
1645
09:06:42
10.95
11.00
10.95
+0.25
2
1643
09:06:42
10.90
11.00
11.00
+0.30
1
1641
09:06:39
10.90
11.00
11.00
+0.30
2
1640
09:06:36
10.90
10.95
10.95
+0.25
1
1638
09:06:35
10.95
11.00
10.95
+0.25
2
1637
09:06:28
10.95
11.00
11.00
+0.30
1
1635
09:06:18
11.00
11.05
11.00
+0.30
25
1634
09:06:18
10.95
11.00
11.00
+0.30
25
1609
09:06:16
10.90
11.00
11.00
+0.30
10
1584
09:06:15
10.90
11.00
11.00
+0.30
10
1574
09:06:13
10.95
11.00
10.95
+0.25
12
1564
09:06:13
10.95
11.00
10.95
+0.25
2
1552
09:06:10
11.00
11.05
11.00
+0.30
6
1550
09:06:10
10.95
11.00
11.00
+0.30
4
1544
09:06:08
10.95
11.00
11.00
+0.30
1
1540
09:06:05
10.95
11.00
11.00
+0.30
10
1539
09:05:58
10.95
11.00
11.00
+0.30
3
1529
09:05:57
10.95
11.00
11.00
+0.30
2
1526
09:05:55
10.95
11.00
11.00
+0.30
1
1524
09:05:51
11.00
11.05
11.00
+0.30
1
1523
09:05:51
11.00
11.05
11.00
+0.30
2
1522
09:05:51
10.95
11.00
11.00
+0.30
2
1520
09:05:48
11.00
11.05
11.00
+0.30
4
1518
09:05:48
10.95
11.00
11.00
+0.30
2
1514
09:05:47
10.95
11.05
10.95
+0.25
20
1512
09:05:47
10.95
11.05
11.05
+0.35
2
1492
09:05:45
10.95
11.05
11.05
+0.35
2
1490
09:05:45
10.95
11.05
11.05
+0.35
1
1488
09:05:44
10.95
11.05
11.05
+0.35
10
1487
09:05:39
10.95
11.05
11.05
+0.35
1
1477
09:05:39
10.95
11.00
11.05
+0.35
29
1476
09:05:39
10.95
11.00
11.00
+0.30
1
1447
09:05:37
10.95
11.05
11.05
+0.35
7
1446
09:05:37
11.00
11.05
10.95
+0.25
1
1439
09:05:37
11.00
11.05
11.00
+0.30
1
1438
09:05:32
10.90
11.00
11.05
+0.35
2
1437
09:05:32
10.90
11.00
11.00
+0.30
8
1435
09:05:27
10.90
11.05
11.05
+0.35
5
1427
09:05:25
10.90
11.05
11.05
+0.35
2
1422
09:05:25
11.00
11.05
11.00
+0.30
5
1420
09:05:23
10.90
11.00
11.00
+0.30
1
1415
09:05:22
10.90
11.00
11.00
+0.30
1
1414
09:05:20
10.95
11.05
10.90
+0.20
15
1413
09:05:20
10.95
11.05
10.95
+0.25
17
1398
09:05:20
10.95
11.05
11.05
+0.35
3
1381
09:05:19
10.95
11.00
11.05
+0.35
1
1378
09:05:19
10.95
11.00
11.00
+0.30
9
1377
09:05:16
10.95
11.00
11.00
+0.30
1
1368
09:05:15
10.95
11.05
11.05
+0.35
1
1367
09:05:14
11.00
11.05
11.00
+0.30
1
1366
09:05:14
11.00
11.05
11.00
+0.30
10
1365
09:05:14
11.00
11.05
11.00
+0.30
37
1355
09:05:12
11.00
11.05
11.05
+0.35
1
1318
09:05:12
11.00
11.05
11.05
+0.35
1
1317
09:05:11
11.00
11.05
11.05
+0.35
5
1316
09:05:11
11.00
11.05
11.05
+0.35
1
1311
09:05:10
11.00
11.05
11.05
+0.35
1
1310
09:05:10
11.05
11.10
11.05
+0.35
11
1309
09:05:08
11.05
11.10
11.10
+0.40
5
1298
09:05:08
11.05
11.10
11.05
+0.35
2
1293
09:05:05
11.05
11.10
11.10
+0.40
3
1291
09:05:04
11.00
11.10
11.10
+0.40
1
1288
09:05:04
11.05
11.10
11.05
+0.35
3
1287
09:05:04
11.05
11.10
11.05
+0.35
2
1284
09:05:02
11.05
11.10
11.05
+0.35
1
1282
09:05:02
11.05
11.10
11.05
+0.35
1
1281
09:05:02
11.00
11.10
11.10
+0.40
2
1280
09:05:01
11.05
11.10
11.00
+0.30
9
1278
09:05:01
11.05
11.10
11.05
+0.35
1
1269
09:05:01
11.00
11.10
11.00
+0.30
1
1268
09:04:59
11.00
11.10
11.10
+0.40
5
1267
09:04:59
11.05
11.10
11.05
+0.35
2
1262
09:04:59
11.00
11.05
11.05
+0.35
3
1260
09:04:59
11.00
11.05
11.05
+0.35
1
1257
09:04:58
11.05
11.10
11.05
+0.35
5
1256
09:04:58
11.00
11.05
11.05
+0.35
5
1251
09:04:57
11.00
11.05
11.05
+0.35
1
1246
09:04:57
11.00
11.05
11.05
+0.35
1
1245
09:04:55
11.00
11.05
11.05
+0.35
3
1244
09:04:54
11.00
11.10
11.10
+0.40
10
1241
09:04:54
11.00
11.10
11.00
+0.30
20
1231
09:04:53
11.00
11.10
11.10
+0.40
2
1211
09:04:51
11.05
11.10
11.05
+0.35
2
1209
09:04:51
11.00
11.05
11.05
+0.35
3
1207
09:04:50
11.00
11.05
11.00
+0.30
1
1204
09:04:48
11.00
11.05
11.00
+0.30
1
1203
09:04:48
11.00
11.05
11.05
+0.35
1
1202
09:04:46
10.95
11.05
10.95
+0.25
1
1201
09:04:46
10.95
11.00
11.05
+0.35
36
1200
09:04:46
10.95
11.00
11.00
+0.30
64
1164
09:04:44
10.95
11.00
11.00
+0.30
1
1100
09:04:43
10.95
11.00
11.00
+0.30
1
1099
09:04:43
10.95
11.00
11.00
+0.30
1
1098
09:04:39
10.95
11.00
11.00
+0.30
5
1097
09:04:39
10.95
11.00
11.00
+0.30
20
1092
09:04:38
10.90
10.95
10.95
+0.25
5
1072
09:04:38
10.90
10.95
10.95
+0.25
10
1067
09:04:37
10.90
10.95
10.95
+0.25
1
1057
09:04:37
10.90
10.95
10.90
+0.20
1
1056
09:04:36
10.90
11.00
11.00
+0.30
1
1055
09:04:36
10.95
11.00
10.95
+0.25
1
1054
09:04:35
10.95
11.00
11.00
+0.30
1
1053
09:04:35
10.90
11.00
11.00
+0.30
10
1052
09:04:33
10.90
11.00
11.00
+0.30
1
1042
09:04:33
10.95
11.00
10.95
+0.25
2
1041
09:04:33
10.95
11.00
10.95
+0.25
3
1039
09:04:31
10.90
11.00
11.00
+0.30
3
1036
09:04:30
10.90
11.00
11.00
+0.30
1
1033
09:04:30
10.95
11.00
10.95
+0.25
2
1032
09:04:30
10.95
11.00
10.95
+0.25
2
1030
09:04:28
10.95
11.00
11.00
+0.30
1
1028
09:04:24
10.90
10.95
11.00
+0.30
5
1027
09:04:24
10.90
10.95
10.95
+0.25
5
1022
09:04:22
10.90
11.00
11.00
+0.30
1
1017
09:04:22
10.90
11.00
10.90
+0.20
1
1016
09:04:21
10.95
11.00
10.95
+0.25
3
1015
09:04:21
10.95
11.00
10.95
+0.25
7
1012
09:04:19
10.90
10.95
11.00
+0.30
52
1005
09:04:19
10.90
10.95
10.95
+0.25
48
953
09:04:18
10.90
10.95
10.95
+0.25
1
905
09:04:15
10.95
11.00
10.95
+0.25
6
904
09:04:12
10.95
11.00
10.95
+0.25
1
898
09:04:09
10.95
11.00
10.95
+0.25
1
897
09:04:02
10.90
10.95
10.95
+0.25
13
896
09:04:02
10.85
10.90
10.95
+0.25
63
883
09:04:02
10.85
10.90
10.90
+0.20
22
820
09:04:00
10.85
10.90
10.90
+0.20
1
798
09:03:59
10.85
10.90
10.90
+0.20
10
797
09:03:59
10.85
10.90
10.90
+0.20
2
787
09:03:59
10.85
10.90
10.90
+0.20
2
785
09:03:58
10.85
10.90
10.90
+0.20
3
783
09:03:55
10.85
10.90
10.90
+0.20
1
780
09:03:54
10.85
10.90
10.90
+0.20
1
779
09:03:52
10.85
10.90
10.90
+0.20
3
778
09:03:49
10.85
10.90
10.90
+0.20
1
775
09:03:41
10.85
10.90
10.90
+0.20
20
774
09:03:36
10.85
10.90
10.85
+0.15
1
754
09:03:35
10.85
10.90
10.85
+0.15
1
753
09:03:30
10.85
10.90
10.80
+0.10
11
752
09:03:30
10.85
10.90
10.85
+0.15
1
741
09:03:25
10.80
10.85
10.85
+0.15
1
740
09:03:19
10.80
10.85
10.85
+0.15
1
739
09:03:19
10.80
10.85
10.85
+0.15
10
738
09:03:04
10.75
10.80
10.80
+0.10
10
728
09:03:04
10.75
10.80
10.80
+0.10
2
718
09:03:01
10.75
10.80
10.80
+0.10
10
716
09:03:01
10.75
10.80
10.75
+0.05
1
706
09:03:01
10.75
10.80
10.80
+0.10
1
705
09:02:54
10.75
10.80
10.80
+0.10
1
704
09:02:54
10.75
10.80
10.80
+0.10
2
703
09:02:53
10.75
10.80
10.80
+0.10
1
701
09:02:47
10.75
10.80
10.80
+0.10
1
700
09:02:43
10.75
10.80
10.75
+0.05
1
699
09:02:35
10.75
10.80
10.75
+0.05
2
698
09:02:35
10.75
10.80
10.80
+0.10
1
696
09:02:34
10.75
10.80
10.80
+0.10
10
695
09:02:30
10.75
10.80
10.75
+0.05
1
685
09:02:24
10.75
10.80
10.80
+0.10
5
684
09:02:15
10.75
10.80
10.75
+0.05
1
679
09:02:15
10.75
10.80
10.75
+0.05
2
678
09:02:12
10.75
10.80
10.75
+0.05
1
676
09:02:07
10.75
10.80
10.75
+0.05
4
675
09:02:02
10.80
10.85
10.75
+0.05
1
671
09:02:02
10.80
10.85
10.80
+0.10
8
670
09:02:01
10.75
10.80
10.80
+0.10
2
662
09:01:58
10.75
10.85
10.75
+0.05
2
660
09:01:57
10.80
10.85
10.75
+0.05
10
658
09:01:57
10.80
10.85
10.80
+0.10
22
648
09:01:54
10.80
10.90
10.80
+0.10
1
626
09:01:50
10.80
10.90
10.80
+0.10
1
625
09:01:49
10.85
10.90
10.85
+0.15
2
624
09:01:49
10.85
10.90
10.85
+0.15
3
622
09:01:43
10.85
10.90
10.80
+0.10
2
619
09:01:43
10.85
10.90
10.85
+0.15
4
617
09:01:35
10.85
10.90
10.85
+0.15
1
613
09:01:31
10.85
10.90
10.85
+0.15
1
612
09:01:30
10.80
10.85
10.85
+0.15
1
611
09:01:30
10.80
10.85
10.85
+0.15
3
610
09:01:28
10.80
10.85
10.85
+0.15
50
607
09:01:25
10.80
10.85
10.80
+0.10
5
557
09:01:19
10.80
10.85
10.80
+0.10
1
552
09:01:16
10.80
10.90
10.80
+0.10
1
551
09:01:16
10.85
10.90
10.85
+0.15
4
550
09:01:16
10.80
10.85
10.85
+0.15
1
546
09:01:11
10.80
10.90
10.90
+0.20
10
545
09:01:11
10.85
10.90
10.85
+0.15
30
535
09:01:11
10.85
10.90
10.85
+0.15
5
505
09:01:10
10.85
10.90
10.85
+0.15
29
500
09:01:07
10.85
10.90
10.85
+0.15
1
471
09:01:06
10.85
10.90
10.90
+0.20
30
470
09:01:03
10.85
10.90
10.85
+0.15
1
440
09:00:55
10.85
10.90
10.90
+0.20
1
439
09:00:52
10.85
10.90
10.90
+0.20
5
438
09:00:52
10.85
10.90
10.90
+0.20
1
433
09:00:51
10.85
10.90
10.90
+0.20
1
432
09:00:50
10.85
10.90
10.90
+0.20
3
431
09:00:49
10.85
10.90
10.90
+0.20
5
428
09:00:48
10.85
10.90
10.90
+0.20
1
423
09:00:47
10.85
10.90
10.90
+0.20
1
422
09:00:45
10.85
10.90
10.90
+0.20
1
421
09:00:44
10.85
10.90
10.90
+0.20
8
420
09:00:43
10.85
10.90
10.90
+0.20
1
412
09:00:39
10.85
10.90
10.90
+0.20
4
411
09:00:38
10.85
10.90
10.90
+0.20
4
407
09:00:37
10.85
10.90
10.90
+0.20
1
403
09:00:36
10.85
10.90
10.90
+0.20
4
402
09:00:36
10.85
10.90
10.90
+0.20
1
398
09:00:31
10.85
10.90
10.90
+0.20
5
397
09:00:30
10.85
10.90
10.90
+0.20
3
392
09:00:23
10.80
10.85
10.85
+0.15
9
389
09:00:23
10.80
10.85
10.85
+0.15
1
380
09:00:23
10.80
10.85
10.85
+0.15
5
379
09:00:18
10.75
10.85
10.85
+0.15
5
374
09:00:18
10.75
10.85
10.85
+0.15
1
369
09:00:16
10.75
10.85
10.85
+0.15
1
368
09:00:14
10.75
10.85
10.85
+0.15
20
367
09:00:14
10.75
10.85
10.85
+0.15
1
347
09:00:11
10.75
10.85
10.75
+0.05
2
346
09:00:11
10.75
10.85
10.85
+0.15
2
344
09:00:09
10.75
10.80
10.80
+0.10
1
342
09:00:09
10.75
10.80
10.80
+0.10
1
341
09:00:04
10.80
10.85
10.80
+0.10
8
340
09:00:04
10.80
10.85
10.80
+0.10
10
332
09:00:04
10.80
10.85
10.80
+0.10
12
322
09:00:04
10.80
10.85
10.80
+0.10
10
310
09:00:04
10.80
10.85
10.80
+0.10
1
300
09:00:04
--
--
10.80
+0.10
299
299
個股名稱
股匯強勢反彈 新台幣收29.35元...
【美股盤後】通膨現緩和跡象 勁揚☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
4月景氣燈號續亮綠燈 疫情衝擊5...
‧
【能源盤後】全球市場供應趨緊 ...
‧
聯電ADR27日上漲0.14美元漲幅1....
更多
加密貨幣
比特幣
BTC
28858.99
-408.23
-1.39%
以太幣
ETH
1766.20
-37.71
-2.09%
瑞波幣
XRP
0.386268
-0.01
-1.76%
比特幣現金
BCH
176.69
-4.32
-2.39%
萊特幣
LTC
62.59
-1.24
-1.94%
卡達幣
ADA
0.461865
-0.02
-3.95%
波場幣
TRX
0.080118
0.00
-2.73%
恆星幣
XLM
0.121763
0.00
-2.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
