恩 德  (1528) 電機機械 上市 事欣集團

10.80 ▼-0.30 -2.70% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 709 10.80 61 10.85 11 11.10 11.10 10.80 11.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.8010.8510.80-0.30124709
13:23:4710.8010.8510.80-0.303585
13:21:2110.8010.8510.80-0.301582
13:21:0910.8010.8510.85-0.252581
13:21:0910.8010.8510.85-0.251579
13:18:0610.8010.8510.85-0.251578
13:13:2510.8010.8510.85-0.252577
13:13:1710.8010.8510.85-0.251575
13:11:3710.8010.8510.85-0.253574
13:08:0010.8010.8510.80-0.305571
12:57:5810.8010.8510.80-0.302566
12:52:4510.8010.8510.80-0.303564
12:45:4610.8010.8510.80-0.301561
12:44:2610.8010.8510.80-0.302560
12:39:4510.8510.9010.85-0.253558
12:39:3010.8510.9010.85-0.251555
12:39:3010.8010.8510.85-0.257554
12:39:1710.8010.8510.85-0.251547
12:39:0610.8010.8510.85-0.2528546
12:37:5810.8010.8510.85-0.255518
12:23:4010.8010.8510.85-0.251513
12:11:3810.8010.8510.85-0.252512
12:09:5510.8010.8510.80-0.3028510
12:08:0310.8010.8510.80-0.301482
11:59:2210.8010.8510.85-0.252481
11:55:1810.8010.8510.80-0.301479
11:53:1710.8010.8510.85-0.251478
11:51:4910.8510.9010.85-0.257477
11:50:5910.8510.9010.90-0.205470
11:49:1110.8510.9010.90-0.201465
11:43:2510.8510.9010.90-0.201464
11:38:5510.8510.9010.90-0.201463
11:37:5510.8510.9010.85-0.257462
11:37:5510.8510.9010.85-0.255455
11:33:4010.8010.8510.85-0.252450
11:33:0110.8010.8510.85-0.2510448
11:32:2410.8010.8510.85-0.251438
11:32:1210.8010.8510.85-0.252437
11:31:5910.8010.8510.85-0.252435
11:31:1210.8010.8510.85-0.252433
11:28:2310.8010.8510.80-0.305431
11:27:1810.8010.9010.80-0.303426
11:26:2810.8510.9010.85-0.251423
11:25:2810.8510.9010.85-0.251422
11:24:2110.8010.9010.90-0.201421
11:21:3010.8510.9010.85-0.251420
11:19:0610.8510.9010.85-0.254419
11:15:5610.8510.9010.85-0.253415
11:13:0910.8510.9010.85-0.253412
11:04:4710.8510.9010.85-0.251409
11:04:1810.8510.9010.85-0.2521408
11:04:1810.8510.9010.85-0.258387
11:04:1810.8510.9010.85-0.2520379
10:56:4410.8510.9010.85-0.255359
10:48:3110.8510.9010.90-0.201354
10:48:1310.8510.9010.90-0.201353
10:47:2210.8510.9010.90-0.202352
10:46:3710.9010.9510.90-0.201350
10:45:4510.9010.9510.90-0.202349
10:44:1710.9010.9510.90-0.205347
10:43:2510.9010.9510.90-0.201342
10:43:2510.9010.9510.90-0.204341
10:43:0410.9010.9510.90-0.202337
10:29:5410.8510.9010.90-0.203335
10:29:4610.8510.9010.90-0.201332
10:29:2210.8510.9010.90-0.2010331
10:28:4510.8510.9010.90-0.202321
10:23:4710.8510.9010.85-0.253319
10:23:1710.8510.9010.85-0.2512316
10:23:1710.8510.9010.85-0.252304
10:23:1410.8510.9010.85-0.2510302
10:23:0410.8510.9010.85-0.251292
10:23:0410.8510.9010.85-0.252291
10:21:4810.9010.9510.90-0.2054289
10:19:4810.9511.0010.95-0.152235
10:19:4110.9010.9510.95-0.153233
10:16:0010.9010.9510.90-0.201230
10:15:2410.9010.9510.95-0.155229
10:15:1010.9010.9510.95-0.155224
10:14:4010.9010.9510.95-0.1510219
10:06:2410.9011.0010.90-0.209209
10:06:2410.9511.0010.95-0.1514200
10:05:5710.9511.0010.95-0.1510186
10:05:1810.9511.0010.95-0.151176
09:56:1710.9511.0010.95-0.1510175
09:55:5310.9511.0010.95-0.151165
09:55:2110.9010.9510.95-0.1510164
09:55:1410.9010.9510.95-0.152154
09:55:1210.9010.9510.95-0.152152
09:54:5210.9010.9510.95-0.152150
09:53:4510.9511.0010.95-0.157148
09:53:4510.9511.0010.95-0.1515141
09:46:4910.9511.0011.00-0.101126
09:39:3611.0011.0511.00-0.102125
09:37:0010.9511.0511.05-0.055123
09:36:5010.9511.0511.05-0.0510118
09:33:1911.0011.0511.00-0.101108
09:33:0110.9511.0011.00-0.101107
09:31:2711.0011.0511.00-0.102106
09:29:4811.0011.0511.00-0.1020104
09:24:3611.0011.0511.00-0.10384
09:20:1611.0011.0511.00-0.10181
09:18:4310.9511.0510.95-0.15180
09:18:1211.0011.0511.00-0.10979
09:14:4711.0011.0511.00-0.10770
09:07:1110.9511.0011.00-0.10363
09:06:5210.9511.0011.00-0.10160
09:06:4910.9511.0011.00-0.10459
09:06:4210.9511.0011.00-0.10255
09:04:1710.9010.9510.95-0.15753
09:03:2210.9010.9510.95-0.15246
09:03:0610.9511.0010.95-0.15344
09:02:2610.9511.0010.95-0.15241
09:02:2610.9511.0010.95-0.15139
09:02:2210.9511.0510.95-0.15138
09:02:1311.0011.0511.00-0.10337
09:00:2911.0011.0511.00-0.101134
09:00:0211.0511.1011.05-0.05523
09:00:02----11.1001818
 
加密貨幣
比特幣BTC 56212.35 -793.08 -1.39%
以太幣ETH 4515.38 -116.10 -2.51%
瑞波幣XRP 0.970050 -0.03 -2.87%
比特幣現金BCH 563.52 -7.01 -1.23%
萊特幣LTC 203.13 -4.88 -2.35%
卡達幣ADA 1.68 0.13 8.05%
波場幣TRX 0.096319 0.00 -0.30%
恆星幣XLM 0.324278 -0.01 -3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。