恩 德  (1528) 電機機械 上市 事欣集團

10.80 ▲+0.10 +0.93% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 6,421 10.75 5 10.80 186 10.80 11.15 10.50 10.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.7510.8010.80+0.1096421
13:30:0010.7510.8010.80+0.103346412
13:24:5110.7510.8010.80+0.10156078
13:24:3510.7510.8010.80+0.1036063
13:24:3310.7510.8010.80+0.1046060
13:24:2310.7510.8010.80+0.10166056
13:24:1310.7510.8010.75+0.0586040
13:24:1310.7510.8010.75+0.0546032
13:24:0910.7510.8010.80+0.1016028
13:24:0910.7510.8010.75+0.0556027
13:24:0810.7510.8010.75+0.05106022
13:24:0210.7510.8010.80+0.1016012
13:24:0010.7510.8010.80+0.1046011
13:23:5710.7510.8010.80+0.1046007
13:23:5310.7510.8010.75+0.0516003
13:23:4110.7510.8010.75+0.0576002
13:23:3810.7510.8010.80+0.1015995
13:23:3610.7510.8010.80+0.1015994
13:23:3210.7510.8010.80+0.1015993
13:23:2210.7510.8010.75+0.0555992
13:23:2110.7510.8010.80+0.1015987
13:23:0910.7510.8010.80+0.1015986
13:23:0510.7510.8010.80+0.1035985
13:23:0310.7510.8010.80+0.1015982
13:23:0210.7510.8010.80+0.1015981
13:23:0210.7510.8010.80+0.1025980
13:22:4010.7510.8010.75+0.0515978
13:22:3910.7510.8010.80+0.1015977
13:22:3210.7510.8010.80+0.1015976
13:22:1610.7510.8010.80+0.1015975
13:22:0910.7510.8010.80+0.1015974
13:22:0910.7510.8010.80+0.1015973
13:22:0410.7510.8010.80+0.1045972
13:22:0210.7510.8010.80+0.1015968
13:21:5010.7510.8010.80+0.1015967
13:21:4710.7510.8010.80+0.1035966
13:21:3910.7510.8010.80+0.1015963
13:21:3210.7510.8010.80+0.1015962
13:21:2810.7510.8010.80+0.1045961
13:21:0910.7510.8010.80+0.1015957
13:21:0910.7510.8010.80+0.1015956
13:21:0310.7510.8010.80+0.1015955
13:21:0210.7510.8010.80+0.1015954
13:21:0210.7510.8010.75+0.0515953
13:20:4810.7510.8010.80+0.1015952
13:20:4710.7510.8010.75+0.0555951
13:20:3910.7510.8510.85+0.1515946
13:20:3210.7510.8510.85+0.1515945
13:20:3010.8010.8510.80+0.1025944
13:20:1910.8010.8510.85+0.1525942
13:20:0910.8010.8510.85+0.1515940
13:20:0410.8010.8510.80+0.1015939
13:20:0310.8010.8510.85+0.1515938
13:19:5110.7510.8510.75+0.0585937
13:19:5010.7510.8510.85+0.1565929
13:19:5010.7510.8510.85+0.1565923
13:19:5010.7510.8010.85+0.1515917
13:19:5010.7510.8010.80+0.1045916
13:19:4410.7510.8010.80+0.1065912
13:19:4410.7510.8010.80+0.1025906
13:19:4410.7510.8010.75+0.0525904
13:19:3910.7510.8010.80+0.1015902
13:19:3910.7510.8010.80+0.1025901
13:19:3610.7510.8010.80+0.10205899
13:19:3410.7510.8010.80+0.10205879
13:19:3210.7510.8010.80+0.1025859
13:19:3210.7510.8010.75+0.0525857
13:19:0910.7510.8010.80+0.1015855
13:19:0310.7510.8010.80+0.1015854
13:18:3910.7510.8010.80+0.1025853
13:18:3610.7510.8010.75+0.0555851
13:18:3310.7510.8010.75+0.0525846
13:18:3210.7510.8010.80+0.1025844
13:18:3010.7510.8010.75+0.0515842
13:18:2810.7510.8010.75+0.05105841
13:18:2010.7510.8010.75+0.0515831
13:18:1510.7510.8010.75+0.0525830
13:18:1410.7510.8010.80+0.1015828
13:18:0910.7510.8010.80+0.1015827
13:18:0310.7510.8010.80+0.1015826
13:17:4110.7510.8010.75+0.0525825
13:17:3910.7510.8010.80+0.1025823
13:17:3210.7510.8010.80+0.1025821
13:17:0910.7510.8010.80+0.1015819
13:17:0310.7010.8010.80+0.1015818
13:17:0210.7010.7510.75+0.0555817
13:16:5310.7510.8010.75+0.0555812
13:16:3910.7510.8010.80+0.1025807
13:16:3210.7510.8010.80+0.1025805
13:16:1410.7510.8010.80+0.1035803
13:16:0910.7510.8010.80+0.1015800
13:16:0310.7010.8010.80+0.10225799
13:16:0310.7010.8010.80+0.1015777
13:15:5110.7010.8010.80+0.10105776
13:15:4910.7510.8010.70095766
13:15:4910.7510.8010.75+0.05115757
13:15:3910.7510.8010.80+0.1025746
13:15:3210.7010.8010.80+0.1025744
13:15:0910.7010.8010.80+0.1015742
13:15:0810.7010.7510.75+0.0515741
13:15:0710.7510.8010.75+0.05195740
13:15:0610.7510.8010.80+0.1015721
13:15:0310.7010.8010.80+0.1015720
13:15:0010.7010.7510.80+0.1035719
13:15:0010.7010.7510.75+0.0535716
13:15:0010.7010.7510.75+0.0575713
13:14:3910.7010.8010.80+0.1025706
13:14:3610.7010.8010.70055704
13:14:3510.7510.8010.75+0.0545699
13:14:3210.7510.8010.80+0.1025695
13:14:2010.7510.8010.80+0.1015693
13:14:1210.7510.8010.75+0.05125692
13:14:0910.7510.8010.80+0.1015680
13:14:0310.7510.8010.80+0.1015679
13:14:0210.7510.8010.80+0.1015678
13:14:0110.7510.8010.80+0.1025677
13:14:0010.7510.8010.80+0.1025675
13:14:0010.7510.8010.80+0.1025673
13:14:0010.7510.8010.80+0.1015671
13:14:0010.7510.8010.80+0.1015670
13:14:0010.7510.8010.80+0.1015669
13:13:5610.7510.8010.80+0.1055668
13:13:3910.7510.8010.80+0.1025663
13:13:3210.7510.8010.80+0.1025661
13:13:0910.7510.8010.80+0.1015659
13:13:0210.7510.8010.80+0.1015658
13:12:3910.7510.8010.75+0.05105657
13:12:3810.7510.8010.80+0.1025647
13:12:3210.7510.8010.80+0.1025645
13:12:2510.7510.8010.75+0.0535643
13:12:0910.7510.8010.80+0.1015640
13:12:0210.7510.8010.80+0.1015639
13:11:5910.7510.8010.80+0.1025638
13:11:3910.7010.8010.80+0.1025636
13:11:3210.7010.8010.80+0.1025634
13:11:0910.7010.8010.80+0.1015632
13:11:0710.7010.8010.70025631
13:11:0310.7010.8010.80+0.10145629
13:11:0310.7510.8010.75+0.0555615
13:11:0210.7510.8010.80+0.1015610
13:10:5910.7510.8010.75+0.0515609
13:10:3910.7010.7510.80+0.1015608
13:10:3910.7010.7510.75+0.0515607
13:10:3210.7010.7510.80+0.1015606
13:10:3210.7010.7510.75+0.0515605
13:10:2410.7010.7510.75+0.0535604
13:10:2310.7510.8010.75+0.0565601
13:10:1210.7510.8010.75+0.0515595
13:10:0910.7510.8010.80+0.1015594
13:10:0310.7510.8010.80+0.1035593
13:10:0310.7010.8010.80+0.1015590
13:09:4610.7010.8010.700345589
13:09:4310.7010.7510.75+0.0555555
13:09:4310.7010.7510.75+0.05295550
13:09:3910.7010.7510.75+0.0525521
13:09:3210.7010.7510.75+0.0525519
13:09:2710.7010.7510.75+0.0515517
13:09:1110.7010.7510.70015516
13:09:1010.7010.7510.75+0.0515515
13:09:0910.7010.7510.75+0.0515514
13:09:0310.7010.7510.75+0.0515513
13:08:5910.7010.7510.70015512
13:08:4610.7010.7510.700105511
13:08:3910.7010.7510.75+0.0515501
13:08:3910.7010.7510.70015500
13:08:3910.7010.7510.75+0.0525499
13:08:3210.7010.7510.75+0.0525497
13:08:3210.7010.7510.75+0.0525495
13:08:0910.7010.7510.75+0.0515493
13:08:0310.7010.7510.75+0.0515492
13:08:0010.7010.7510.75+0.0585491
13:07:4710.7010.7510.75+0.0525483
13:07:3910.7010.7510.75+0.0525481
13:07:3210.7010.7510.75+0.0525479
13:07:0910.7010.7510.75+0.0515477
13:07:0310.7010.7510.75+0.0515476
13:06:3910.7010.7510.75+0.0525475
13:06:3310.7010.7510.70015473
13:06:3210.7010.7510.75+0.0525472
13:06:1010.7010.7510.70015470
13:06:0910.7010.7510.75+0.0515469
13:06:0310.7010.7510.75+0.0515468
13:05:5710.7010.7510.75+0.0565467
13:05:3910.7010.7510.75+0.0525461
13:05:3210.7010.7510.75+0.0525459
13:05:0910.7010.7510.75+0.0515457
13:05:0310.7010.7510.75+0.0515456
13:04:3910.7010.7510.75+0.0515455
13:04:3310.7010.7510.75+0.0515454
13:03:2810.7010.7510.70015453
13:02:3210.7010.7510.70015452
13:01:4710.7010.7510.70025451
13:00:3310.6510.7010.75+0.0525449
13:00:3310.6510.7010.70085447
13:00:3310.6510.7010.70055439
12:59:5110.6510.7010.70035434
12:59:5110.7010.7510.70055431
12:59:2210.7010.7510.75+0.0515426
12:59:2210.7010.7510.70015425
12:58:5810.7010.7510.75+0.0515424
12:58:5210.7010.7510.70035423
12:58:5010.7010.7510.70035420
12:58:4310.7010.7510.70015417
12:58:4010.7010.7510.700205416
12:58:3610.7010.7510.70035396
12:58:1810.7010.7510.70055393
12:57:5510.7010.7510.70025388
12:57:1510.7010.7510.70035386
12:55:4810.7010.7510.70015383
12:55:4510.7010.7510.70015382
12:55:3410.7010.7510.70065381
12:54:3710.7010.7510.70015375
12:54:2210.7010.7510.75+0.0515374
12:53:5610.7010.7510.70055373
12:53:3710.7010.7510.70025368
12:53:2110.7010.7510.70015366
12:52:3210.7010.7510.70075365
12:51:0510.7010.7510.70015358
12:50:4110.7010.7510.70025357
12:50:3510.7010.7510.70025355
12:50:3510.7010.7510.70035353
12:50:2510.7010.7510.70065350
12:49:3410.7010.7510.70015344
12:49:3310.7010.7510.70035343
12:48:3110.7010.7510.70025340
12:48:2910.7010.7510.700105338
12:48:0610.7010.7510.70015328
12:45:0310.7010.7510.70025327
12:44:3910.6510.7010.70075325
12:44:3910.6510.7010.700125318
12:44:2610.6510.7010.70025306
12:44:1510.6510.7010.70095304
12:43:1510.6510.7010.70015295
12:42:1410.6010.6510.700135294
12:42:1410.6010.6510.65-0.05125281
12:42:0410.6010.6510.65-0.05105269
12:42:0310.6010.6510.65-0.05105259
12:42:0210.6010.6510.65-0.0515249
12:41:2110.6010.6510.65-0.0555248
12:41:0210.6010.6510.65-0.0515243
12:40:4210.6010.6510.65-0.0525242
12:40:3610.6010.6510.60-0.1035240
12:40:2610.6010.6510.60-0.1025237
12:38:4110.6010.6510.60-0.1015235
12:38:0310.6010.6510.60-0.1015234
12:37:2710.6010.6510.60-0.1015233
12:36:5210.6010.6510.60-0.1015232
12:36:3410.6010.6510.60-0.1015231
12:36:3210.6010.6510.60-0.1015230
12:36:1010.6010.6510.60-0.10105229
12:36:0010.6010.6510.60-0.1035219
12:35:4110.6010.6510.60-0.1015216
12:35:2210.6010.6510.60-0.1075215
12:34:5310.6010.6510.65-0.0555208
12:34:5310.6010.6510.60-0.10125203
12:33:3710.6010.6510.65-0.0525191
12:32:2610.5510.6510.65-0.0525189
12:32:0910.5510.6010.60-0.1025187
12:32:0010.5510.6010.60-0.1055185
12:31:4810.5510.6010.60-0.1025180
12:31:4110.5510.6010.60-0.1065178
12:31:1410.5510.6010.60-0.10145172
12:31:1410.5510.6010.60-0.1025158
12:30:5210.5510.6010.60-0.1025156
12:30:3010.5510.6010.55-0.1515154
12:30:3010.5510.6010.60-0.1015153
12:30:1910.5510.6010.55-0.1515152
12:30:1610.5510.6010.55-0.1555151
12:30:0310.5510.6010.60-0.1025146
12:28:0110.5510.6010.60-0.1015144
12:27:4010.5510.6010.60-0.1015143
12:27:1810.5510.6010.60-0.10105142
12:26:3310.5510.6010.60-0.1025132
12:26:0310.5510.6010.60-0.1085130
12:25:2510.5510.6010.60-0.1025122
12:24:3810.5510.6010.55-0.1525120
12:24:3210.5510.6010.55-0.1515118
12:24:2010.5510.6010.55-0.15105117
12:24:1110.5510.6010.55-0.1515107
12:24:0310.5510.6010.55-0.1515106
12:23:3910.6010.6510.60-0.1035105
12:23:1110.5510.6510.55-0.1515102
12:22:5510.6010.6510.55-0.1565101
12:22:5510.6010.6510.60-0.10145095
12:22:0110.6010.6510.60-0.1035081
12:21:5310.6010.6510.60-0.1055078
12:21:3210.6010.6510.60-0.1015073
12:21:2210.6010.6510.60-0.1025072
12:20:5610.6010.6510.60-0.1015070
12:20:4210.6010.6510.60-0.1055069
12:20:4110.6010.6510.60-0.1015064
12:20:0010.6010.6510.60-0.1015063
12:19:5110.6010.6510.60-0.1015062
12:19:1510.6010.6510.60-0.10255061
12:18:2810.6010.6510.60-0.1015036
12:16:3710.6510.7010.65-0.0595035
12:13:4610.6510.7010.65-0.0525026
12:12:4710.6510.7010.65-0.0555024
12:12:4610.6510.7010.65-0.0565019
12:11:2910.6510.7010.65-0.0515013
12:11:1810.6010.6510.65-0.05165012
12:10:4510.6510.7010.70074996
12:10:3810.6010.6510.65-0.0534989
12:10:3010.6010.6510.60-0.1074986
12:08:3110.6010.6510.60-0.1014979
12:08:0210.6010.6510.65-0.05204978
12:07:4110.6010.6510.60-0.1014958
12:07:0010.6010.6510.60-0.10104957
12:05:3510.6010.6510.60-0.1014947
12:04:5610.6010.6510.60-0.1014946
12:04:2010.6010.6510.60-0.1014945
12:02:5310.6010.6510.60-0.1024944
12:02:2310.6010.6510.60-0.10204942
12:02:1010.6010.6510.65-0.0514922
12:01:3710.6010.6510.60-0.1014921
12:00:3310.6010.6510.60-0.1014920
11:58:2010.6010.6510.60-0.1014919
11:57:4610.6010.6510.60-0.1024918
11:57:3510.6010.6510.60-0.1014916
11:57:1110.6010.6510.60-0.1054915
11:54:5910.6510.7010.65-0.0544910
11:54:4410.6510.7010.65-0.0514906
11:54:3510.6510.7010.65-0.0514905
11:54:3510.6510.7010.65-0.0554904
11:54:2810.6510.7010.65-0.05104899
11:53:0010.6510.7010.65-0.0534889
11:52:5810.6510.7010.70014886
11:52:5710.6510.7010.65-0.0514885
11:52:5310.6510.7010.65-0.0514884
11:52:3010.6510.7010.65-0.05104883
11:51:3910.6510.7010.65-0.0534873
11:50:1710.6510.7010.65-0.0514870
11:46:3610.6510.7010.65-0.0524869
11:43:5010.6510.7010.65-0.0524867
11:40:2610.6010.6510.65-0.0514865
11:40:2110.6010.6510.65-0.05104864
11:35:2410.6010.6510.65-0.0514854
11:33:3310.6010.6510.65-0.0554853
11:31:2310.6010.6510.65-0.0514848
11:30:3910.6010.6510.60-0.1024847
11:30:2610.6010.6510.60-0.1024845
11:29:4610.6010.7010.60-0.1014843
11:29:3010.6510.7010.60-0.10184842
11:29:3010.6510.7010.65-0.0524824
11:28:3910.6510.7010.65-0.0564822
11:28:1010.6510.7010.65-0.05104816
11:21:3310.6010.6510.65-0.0514806
11:20:2010.6010.6510.65-0.0524805
11:19:3010.6010.6510.65-0.0554803
11:19:1210.6010.6510.65-0.0554798
11:18:5610.6010.6510.65-0.0514793
11:18:4910.6010.6510.65-0.0544792
11:18:1010.6010.6510.65-0.0514788
11:18:0110.6010.6510.65-0.0524787
11:15:3910.6010.6510.60-0.1014785
11:14:3010.6010.6510.60-0.1034784
11:13:3610.6010.6510.60-0.1014781
11:13:0910.6010.6510.60-0.1014780
11:12:5510.6010.6510.60-0.10104779
11:12:5110.6010.6510.60-0.10104769
11:12:0210.6010.7010.60-0.1074759
11:11:5810.6010.6510.65-0.0514752
11:11:5410.6010.6510.65-0.0524751
11:11:5310.6010.6510.65-0.0534749
11:11:2310.6010.6510.65-0.0524746
11:10:2810.6010.6510.65-0.0534744
11:09:5410.6510.7010.65-0.0514741
11:08:4110.6510.7010.65-0.0514740
11:08:3810.6510.7010.65-0.05104739
11:07:3510.6510.7010.65-0.0514729
11:07:2010.6510.7010.65-0.0524728
11:06:5610.6510.7010.65-0.0554726
11:06:1610.6510.7010.65-0.0514721
11:05:5210.6510.7010.65-0.0534720
11:03:2910.6510.7010.70014717
11:00:5310.7010.7510.70014716
10:59:0910.7010.7510.70014715
10:57:2810.7010.7510.70014714
10:57:0310.7010.7510.70054713
10:56:2410.7010.7510.70014708
10:56:0610.7010.7510.700104707
10:55:1510.7010.7510.70014697
10:54:4010.6510.7010.70014696
10:54:3310.6510.7010.70054695
10:53:0910.7010.7510.70044690
10:52:5510.7010.7510.70074686
10:52:0010.7010.7510.70024679
10:51:3210.7010.7510.70014677
10:51:2510.7010.7510.75+0.0524676
10:51:0810.6510.7010.70064674
10:49:4610.7010.7510.70014668
10:48:0810.6510.7010.70014667
10:47:4010.6510.7010.70034666
10:46:4910.7010.7510.70024663
10:46:2610.6510.7010.70034661
10:46:2510.6510.7010.70064658
10:46:2010.6510.7010.70054652
10:45:3610.6510.7010.70014647
10:39:2110.6510.7010.65-0.0524646
10:38:4410.6510.7010.65-0.0514644
10:37:3510.6510.7010.65-0.0514643
10:36:4810.6510.7010.65-0.05204642
10:34:3610.6510.7010.65-0.0544622
10:33:3910.6510.7010.65-0.0514618
10:33:2510.6510.7010.65-0.0514617
10:32:5010.6510.7010.65-0.0514616
10:32:4810.6510.7010.65-0.0514615
10:32:3710.7010.7510.65-0.0514614
10:32:3710.7010.7510.700114613
10:32:2310.7010.7510.70024602
10:31:5110.7010.7510.70024600
10:30:5910.7010.7510.75+0.0514598
10:30:5410.7510.8010.75+0.0514597
10:30:2710.7510.8010.75+0.0524596
10:30:1810.7510.8010.75+0.0514594
10:30:1210.7510.8010.75+0.0524593
10:30:0410.7510.8010.75+0.0534591
10:29:0810.7510.8010.75+0.0514588
10:28:3910.7510.8010.75+0.0524587
10:28:2210.7510.8010.75+0.0524585
10:27:5210.7510.8010.80+0.10104583
10:27:3510.7510.8010.75+0.0514573
10:27:2210.7510.8010.75+0.0514572
10:27:0110.7510.8010.75+0.0534571
10:26:5610.7510.8010.75+0.0514568
10:26:5310.7510.8010.75+0.0514567
10:26:2910.7510.8010.75+0.0544566
10:26:0510.7510.8010.75+0.0514562
10:24:4610.7510.8010.75+0.0514561
10:23:5210.7510.8010.75+0.0514560
10:22:3210.7510.8010.80+0.1014559
10:22:0610.7510.8010.80+0.1034558
10:21:1810.7510.8010.80+0.10204555
10:20:0310.7510.8010.80+0.1034535
10:19:4110.7510.8010.75+0.0514532
10:19:4110.7510.8010.75+0.0514531
10:19:4110.7010.7510.75+0.0554530
10:18:3810.7010.7510.75+0.0514525
10:17:2910.7010.7510.75+0.0514524
10:16:0610.7010.7510.75+0.0514523
10:16:0310.7010.7510.70024522
10:16:0310.7010.7510.700314520
10:16:0310.7010.7510.70074489
10:15:5710.7510.8010.75+0.0534482
10:15:4110.7510.8010.75+0.0524479
10:15:3810.7510.8010.75+0.0514477
10:15:3410.7510.8010.75+0.0514476
10:15:2010.7510.8010.75+0.0514475
10:14:3010.7510.8010.75+0.0554474
10:14:2110.7510.8010.75+0.0524469
10:13:4710.7010.7510.75+0.0544467
10:13:3110.7010.7510.75+0.0524463
10:13:0410.7010.7510.75+0.0524461
10:13:0110.7010.7510.75+0.0544459
10:12:5610.7010.7510.75+0.0514455
10:12:2410.7010.7510.75+0.0524454
10:12:2310.7010.8010.700104452
10:12:2110.7010.7510.75+0.0524442
10:11:5910.7010.7510.75+0.05124440
10:11:5710.7010.7510.75+0.05104428
10:09:3210.7010.7510.75+0.0514418
10:09:2810.7010.7510.75+0.0514417
10:08:1910.7510.8010.75+0.0514416
10:08:1810.7510.8010.75+0.0514415
10:08:1510.7510.8010.75+0.0524414
10:08:0410.7510.8010.75+0.0514412
10:08:0310.7010.7510.75+0.0544411
10:07:5910.7010.7510.75+0.0514407
10:07:4310.7510.8010.75+0.0554406
10:07:4310.7510.8010.75+0.0554401
10:06:3610.7010.7510.75+0.0514396
10:06:2510.7010.7510.75+0.0524395
10:06:2510.7010.7510.75+0.0514393
10:06:2310.7010.7510.75+0.0514392
10:06:1710.7010.7510.75+0.0514391
10:06:1610.7010.7510.75+0.0554390
10:06:1210.7010.7510.75+0.0544385
10:06:1010.7010.7510.75+0.0524381
10:05:3710.7010.7510.75+0.0524379
10:05:1710.7010.7510.75+0.0514377
10:05:0810.7010.7510.75+0.0534376
10:04:2110.7010.7510.75+0.0514373
10:04:1710.7010.7510.75+0.05104372
10:04:1310.6510.7010.700134362
10:02:3810.6510.7010.70014349
10:02:2710.6510.7010.60-0.1094348
10:02:2710.6510.7010.65-0.0514339
10:02:1210.6010.6510.65-0.05354338
10:02:1210.6010.6510.65-0.0554303
10:02:0710.6010.6510.65-0.0524298
10:02:0010.6010.6510.60-0.1014296
10:01:5810.6010.6510.65-0.0514295
10:01:5110.6010.6510.60-0.1014294
10:01:1910.6010.6510.60-0.1014293
10:00:3710.6010.6510.60-0.1024292
09:59:1310.6010.6510.60-0.1014290
09:58:0010.6010.6510.60-0.1064289
09:57:3710.6010.6510.60-0.1064283
09:57:2910.6010.6510.65-0.0514277
09:56:3110.6010.6510.60-0.1014276
09:56:1610.6010.6510.60-0.1014275
09:56:1510.6010.6510.60-0.10104274
09:55:4310.6010.6510.60-0.1054264
09:55:3110.6010.6510.60-0.1014259
09:55:1910.6010.6510.60-0.1064258
09:55:0210.6010.6510.60-0.1014252
09:54:4910.6010.6510.60-0.1084251
09:54:4210.6010.6510.60-0.10214243
09:54:0210.6010.6510.60-0.1014222
09:53:5810.6010.6510.65-0.0534221
09:53:3710.6010.6510.60-0.1014218
09:53:3610.6010.6510.60-0.1014217
09:53:0710.6010.6510.60-0.1014216
09:53:0210.6010.6510.65-0.0514215
09:52:5410.6010.6510.65-0.0514214
09:52:2310.6010.6510.60-0.1054213
09:51:5510.6010.6510.60-0.1014208
09:51:5110.6010.6510.65-0.0514207
09:51:4610.6010.6510.60-0.10104206
09:51:4310.6010.6510.60-0.10204196
09:51:2810.6010.6510.60-0.10504176
09:51:1210.6010.6510.60-0.1024126
09:50:5110.6010.6510.65-0.0554124
09:50:0810.6510.7010.65-0.0574119
09:50:0810.6510.7010.70024112
09:49:5510.6510.7010.70034110
09:49:5410.6510.7010.70024107
09:49:5410.6510.7010.65-0.0584105
09:48:4210.6010.6510.65-0.0514097
09:48:4210.6010.6510.65-0.0554096
09:48:1710.6510.7010.65-0.0514091
09:47:5110.6010.6510.65-0.05124090
09:47:5110.6010.6510.65-0.0564078
09:47:4910.6010.6510.65-0.0514072
09:47:4510.6010.6510.65-0.0534071
09:47:4510.6010.6510.60-0.1014068
09:47:3410.6010.6510.60-0.1054067
09:47:0610.5510.6010.60-0.1074062
09:47:0610.6010.6510.60-0.1034055
09:47:0510.6010.6510.60-0.1014052
09:46:5410.6010.6510.60-0.1044051
09:46:3310.6010.6510.60-0.1024047
09:46:3310.6010.6510.60-0.10154045
09:46:1110.6010.6510.60-0.1044030
09:45:3110.5510.6010.60-0.1024026
09:45:1710.5510.6010.60-0.1024024
09:45:1610.5510.6010.60-0.1024022
09:45:1410.5510.6010.55-0.1514020
09:45:1410.6010.6510.60-0.1034019
09:45:0610.6010.6510.65-0.0514016
09:45:0110.6010.6510.60-0.1054015
09:44:5310.6010.6510.60-0.1014010
09:44:3010.6010.6510.60-0.1024009
09:43:5910.6010.6510.60-0.1044007
09:43:5310.6010.6510.60-0.1014003
09:43:4810.6010.6510.60-0.1044002
09:43:4410.6010.6510.60-0.1013998
09:43:0210.6010.6510.60-0.1013997
09:42:5910.6010.6510.60-0.1013996
09:42:1710.6510.7010.65-0.0513995
09:42:1710.6510.7010.65-0.0513994
09:42:1710.6510.7010.65-0.0523993
09:42:1610.6510.7010.65-0.0513991
09:42:1410.6510.7010.65-0.0523990
09:42:1110.6510.7010.70013988
09:42:0810.6510.7010.65-0.0513987
09:42:0710.6510.7010.70043986
09:41:4710.6510.7010.70013982
09:41:4410.6510.7010.70013981
09:41:3310.6510.7010.70023980
09:41:3010.6510.7010.70013978
09:41:3010.6510.7010.65-0.0513977
09:41:2810.6510.7010.70013976
09:41:2510.6510.7010.70023975
09:41:2510.6510.7010.70013973
09:41:2410.6510.7010.70013972
09:41:2210.6510.7010.70053971
09:41:1710.6510.7010.70033966
09:41:0910.6010.6510.65-0.0513963
09:41:0710.6010.6510.65-0.0553962
09:40:5410.6010.6510.65-0.0513957
09:40:4910.5510.6010.60-0.1013956
09:40:4810.5510.6010.60-0.1023955
09:40:4710.6010.6510.60-0.1033953
09:40:4410.6010.6510.65-0.0543950
09:40:4010.5510.6010.60-0.10103946
09:40:3310.5510.6010.55-0.1533936
09:40:2910.5010.6010.50-0.2013933
09:40:2910.5010.6010.50-0.2013932
09:40:2910.5010.5510.55-0.15383931
09:40:2610.5010.5510.50-0.20103893
09:40:2510.5010.5510.50-0.2083883
09:40:2510.5010.5510.50-0.2033875
09:40:2410.5010.5510.50-0.2013872
09:40:2410.5010.5510.50-0.2013871
09:40:2110.5010.5510.50-0.2073870
09:40:2010.5010.5510.50-0.2043863
09:40:1810.5010.5510.55-0.1553859
09:40:1510.5010.5510.50-0.2083854
09:40:1510.5010.5510.50-0.20203846
09:40:1510.5010.5510.55-0.1553826
09:40:1510.5010.5510.55-0.1523821
09:40:1210.5010.5510.55-0.1513819
09:40:1210.5510.6010.55-0.15113818
09:40:1010.5510.6010.55-0.1513807
09:40:1010.5510.6010.55-0.1523806
09:40:0710.5510.6010.55-0.15233804
09:40:0510.5510.6010.60-0.1023781
09:40:0410.6010.6510.60-0.1013779
09:40:0310.6010.6510.60-0.1023778
09:40:0110.6010.6510.60-0.1013776
09:39:5710.5510.6010.60-0.1023775
09:39:5510.5510.6010.60-0.1013773
09:39:5210.5510.6010.55-0.1523772
09:39:5210.5510.6010.55-0.1553770
09:39:5010.6010.7010.55-0.1513765
09:39:5010.6010.7010.60-0.1013764
09:39:5010.5510.6010.60-0.1013763
09:39:4710.6510.7010.60-0.1023762
09:39:4710.6510.7010.65-0.0513760
09:39:4210.5510.6510.65-0.0513759
09:39:4210.5510.6510.55-0.1563758
09:39:4210.5510.6510.55-0.1563752
09:39:4210.6010.6510.55-0.1523746
09:39:4210.6010.6510.60-0.10193744
09:39:4110.6010.6510.60-0.1013725
09:39:3910.6510.7010.60-0.10223724
09:39:3910.6510.7010.65-0.0513702
09:39:3810.6010.6510.65-0.0523701
09:39:3810.6010.6510.65-0.0513699
09:39:3610.6010.6510.60-0.10203698
09:39:3310.6010.7010.60-0.1023678
09:39:3210.6510.7010.65-0.05503676
09:39:3210.6510.7010.65-0.0513626
09:39:3110.6510.7010.70063625
09:39:3110.6510.7010.70023619
09:39:3010.6510.7010.65-0.0513617
09:39:3010.6510.7010.65-0.0513616
09:39:2910.6510.7010.70063615
09:39:2910.6510.7510.65-0.0563609
09:39:2910.7010.7510.700303603
09:39:2910.7010.7510.700433573
09:39:2910.7010.7510.70073530
09:39:2910.7010.7510.70063523
09:39:2910.7010.7510.700433517
09:39:2910.7010.7510.70013474
09:39:2010.7510.8510.75+0.0523473
09:39:1810.7510.8510.75+0.0573471
09:39:1810.7510.8510.75+0.05233464
09:39:1310.7510.8510.75+0.0513441
09:39:0810.7510.8510.75+0.05103440
09:39:0110.7510.8510.75+0.0513430
09:39:0010.7510.8510.75+0.0513429
09:38:5810.7510.8510.75+0.0543428
09:38:5610.7510.8510.75+0.05203424
09:38:4910.8010.8510.75+0.0543404
09:38:4910.8010.8510.80+0.10193400
09:38:2410.8010.9010.80+0.1013381
09:38:1810.8010.8510.85+0.1513380
09:38:0810.8510.9010.85+0.1543379
09:37:1310.8010.8510.85+0.1523375
09:37:0810.8010.8510.85+0.1513373
09:36:5610.8010.8510.80+0.1033372
09:36:5310.8010.8510.85+0.1523369
09:36:4910.8010.8510.85+0.15113367
09:36:4910.8010.8510.80+0.1013356
09:35:4010.8510.9010.80+0.10273355
09:35:4010.8510.9010.85+0.1553328
09:35:1810.8010.8510.85+0.1543323
09:35:0310.8010.8510.85+0.1533319
09:34:4710.8010.8510.85+0.1513316
09:34:4710.8010.8510.85+0.1513315
09:34:4210.8010.8510.80+0.1013314
09:34:4010.8010.8510.80+0.1033313
09:33:5610.8010.9010.80+0.1013310
09:33:5610.8010.8510.90+0.2043309
09:33:5610.8010.8510.85+0.1563305
09:33:5610.8010.8510.80+0.1023299
09:33:2710.8510.9010.85+0.1573297
09:33:2310.8510.9010.85+0.15103290
09:32:1210.8510.9010.85+0.1513280
09:31:2910.8510.9010.85+0.1513279
09:31:2610.8510.9010.90+0.2013278
09:31:1210.8510.9010.90+0.2013277
09:30:5210.8510.9010.85+0.15103276
09:30:5210.8510.9010.90+0.2013266
09:30:4010.8510.9010.90+0.2013265
09:30:3310.8510.9010.90+0.2013264
09:30:2010.8510.9010.90+0.2023263
09:30:1810.8510.9010.90+0.2013261
09:30:0110.8510.9010.90+0.2013260
09:29:0410.8510.9010.85+0.1513259
09:29:0310.8510.9010.85+0.1513258
09:29:0110.8510.9010.85+0.1513257
09:28:4610.8510.9010.85+0.1513256
09:28:3910.8510.9010.85+0.1513255
09:28:3310.8510.9010.85+0.1553254
09:28:2810.8510.9010.85+0.1513249
09:26:4710.8010.9010.80+0.1013248
09:26:4710.8010.8510.85+0.15103247
09:26:3910.8010.8510.80+0.1053237
09:26:3510.8010.8510.80+0.1013232
09:26:2210.7510.8010.80+0.1063231
09:26:1910.7510.8010.80+0.1033225
09:26:1610.7510.8010.80+0.1013222
09:26:1610.7510.8010.75+0.0513221
09:26:0810.7510.8010.80+0.1033220
09:26:0710.8010.8510.75+0.0513217
09:26:0710.8010.8510.80+0.1083216
09:26:0310.8010.8510.80+0.1023208
09:25:5810.8010.8510.80+0.1023206
09:25:5110.8010.8510.80+0.10223204
09:25:5110.8010.8510.80+0.1013182
09:25:5110.8010.8510.80+0.1013181
09:25:4910.8010.8510.80+0.1033180
09:25:4610.8010.8510.80+0.1053177
09:25:4310.8010.8510.80+0.1093172
09:25:4210.8010.8510.80+0.1013163
09:25:2410.8510.9010.80+0.10113162
09:25:2410.8510.9010.85+0.1593151
09:25:1610.8510.9010.85+0.1523142
09:25:1610.8510.9010.85+0.1513140
09:25:1410.8510.9010.85+0.1513139
09:25:0510.8010.8510.85+0.15203138
09:25:0310.8010.8510.85+0.1513118
09:25:0110.8010.8510.85+0.1513117
09:24:5810.8010.8510.85+0.1513116
09:24:5110.8010.8510.85+0.1513115
09:24:4810.8010.8510.85+0.1553114
09:24:2710.8010.8510.85+0.1533109
09:24:1610.8510.9010.85+0.1533106
09:24:1610.8510.9010.85+0.15153103
09:24:1410.8510.9010.85+0.15103088
09:22:3810.8510.9010.85+0.1523078
09:22:0410.8010.8510.85+0.1553076
09:21:3610.8510.9010.85+0.1523071
09:21:2610.8010.8510.85+0.1513069
09:21:2410.8010.8510.85+0.1513068
09:21:2110.8010.8510.85+0.1513067
09:21:0810.8010.8510.80+0.1033066
09:21:0510.8010.8510.85+0.1513063
09:20:5710.8010.8510.85+0.1513062
09:20:5410.8010.8510.85+0.15183061
09:20:4810.8010.8510.80+0.10103043
09:20:3210.7510.8010.80+0.1013033
09:20:2810.7510.8010.80+0.1033032
09:20:2410.8010.8510.75+0.05453029
09:20:2410.8010.8510.80+0.1082984
09:20:1910.8010.8510.80+0.1012976
09:20:1610.8010.8510.80+0.10202975
09:20:0610.7510.8010.80+0.1062955
09:20:0610.8010.8510.80+0.1042949
09:20:0210.8010.8510.80+0.1022945
09:20:0210.8010.8510.80+0.10302943
09:20:0210.8010.8510.80+0.10252913
09:20:0210.8010.8510.80+0.10252888
09:20:0210.8010.8510.80+0.1012863
09:19:5910.8510.9010.85+0.1512862
09:19:5910.8510.9010.85+0.15322861
09:19:5210.8510.9010.85+0.1512829
09:19:5110.8510.9010.85+0.1562828
09:19:5110.8510.9010.85+0.1582822
09:19:5010.8510.9010.85+0.1552814
09:19:5010.8510.9010.85+0.1512809
09:19:4910.8510.9010.85+0.1512808
09:19:4810.8510.9010.85+0.1522807
09:19:4710.8510.9010.85+0.1512805
09:19:4510.8510.9010.85+0.1522804
09:19:4410.8510.9010.85+0.15302802
09:19:3710.8510.9010.85+0.1512772
09:19:3410.8510.9010.90+0.2022771
09:19:3210.8510.9010.85+0.1552769
09:19:2510.8510.9510.85+0.1522764
09:19:2410.8510.9510.85+0.15102762
09:19:1510.8510.9510.85+0.1522752
09:19:1410.8510.9510.85+0.1552750
09:19:1410.9010.9510.90+0.2012745
09:19:1410.8510.9010.90+0.2012744
09:19:1310.9010.9510.90+0.2072743
09:19:1210.9010.9510.90+0.2012736
09:19:1110.9010.9510.90+0.2032735
09:19:1010.9010.9510.90+0.2012732
09:19:0810.9010.9510.90+0.2022731
09:19:0810.9010.9510.90+0.2012729
09:19:0810.9010.9510.90+0.20102728
09:19:0610.9010.9510.90+0.2012718
09:19:0510.9010.9510.90+0.2012717
09:19:0010.9010.9510.90+0.2052716
09:18:5210.9010.9510.90+0.2012711
09:18:5010.9010.9510.90+0.20102710
09:18:4810.9010.9510.95+0.2512700
09:18:4710.9010.9510.90+0.2032699
09:18:4710.9010.9510.90+0.2012696
09:18:4410.9010.9510.95+0.2512695
09:18:4010.9010.9510.90+0.2012694
09:18:3410.9010.9510.95+0.2522693
09:18:3010.9010.9510.90+0.2012691
09:18:2210.9011.0010.90+0.2052690
09:18:2110.9511.0010.95+0.2532685
09:18:1810.9011.0010.90+0.20102682
09:18:1610.9011.0010.90+0.2012672
09:18:1210.9011.0010.90+0.2092671
09:18:1210.9011.0010.90+0.2012662
09:18:1110.9010.9511.00+0.3012661
09:18:1110.9010.9510.95+0.2512660
09:18:1010.9010.9510.95+0.2512659
09:18:0610.9511.0010.95+0.25112658
09:17:5510.9511.0011.00+0.3012647
09:17:5410.9511.0010.95+0.25322646
09:17:4910.9511.0011.00+0.3052614
09:17:4810.9511.0510.95+0.2512609
09:17:4811.0011.0511.00+0.3022608
09:17:4111.0011.0511.00+0.3052606
09:17:4111.0011.0511.00+0.30102601
09:17:3511.0011.0511.00+0.30102591
09:17:3111.0011.0511.05+0.3532581
09:17:2611.0011.0511.05+0.3532578
09:17:1911.0011.1011.10+0.4012575
09:17:1411.0011.0511.05+0.3552574
09:17:1311.0011.0511.00+0.3052569
09:17:1111.0011.0511.05+0.3522564
09:17:1011.0011.0511.05+0.3512562
09:17:0811.0011.0511.05+0.3522561
09:17:0611.0011.0511.05+0.3522559
09:16:5911.0511.1011.05+0.3532557
09:16:5711.0511.1011.05+0.3582554
09:16:5711.0511.1011.05+0.3512546
09:16:5511.0511.1011.05+0.3542545
09:16:5411.0511.1011.05+0.3522541
09:16:4911.0511.1011.05+0.35272539
09:16:4911.0511.1011.05+0.3512512
09:16:4211.0511.1011.05+0.3522511
09:16:3911.0511.1011.10+0.4052509
09:16:3811.0511.1011.10+0.4012504
09:16:3611.0011.1011.10+0.4012503
09:16:3411.1011.1511.10+0.4012502
09:16:3411.1011.1511.15+0.4512501
09:16:3311.0511.1511.00+0.30222500
09:16:3311.0511.1511.05+0.3532478
09:16:3311.1011.1511.05+0.35322475
09:16:3311.1011.1511.10+0.40532443
09:16:3311.1011.1511.15+0.45102390
09:16:3211.1011.1511.15+0.4512380
09:16:3111.1011.1511.15+0.4522379
09:16:3111.1011.1511.15+0.4552377
09:16:2911.1011.1511.10+0.4012372
09:16:2711.1011.1511.15+0.4522371
09:16:2311.1011.1511.10+0.4082369
09:16:1811.1011.1511.15+0.4522361
09:16:1711.1011.1511.15+0.4512359
09:16:1411.1011.1511.15+0.4592358
09:16:1311.1011.1511.10+0.4012349
09:16:1211.1011.1511.15+0.4512348
09:16:0811.0511.1011.10+0.4072347
09:16:0811.0511.1011.10+0.4042340
09:16:0711.0511.1011.10+0.4012336
09:16:0611.0511.1011.10+0.40102335
09:16:0511.0511.1011.10+0.4052325
09:16:0511.0511.1011.10+0.40102320
09:16:0511.0511.1011.10+0.4012310
09:16:0311.0511.1011.10+0.4012309
09:16:0311.0511.1011.10+0.4012308
09:16:0311.0511.1011.10+0.4012307
09:16:0211.0511.1011.10+0.4022306
09:16:0111.0511.1011.10+0.4052304
09:16:0011.0511.1011.10+0.4012299
09:15:5811.0511.1011.10+0.4022298
09:15:5611.0511.1011.10+0.4012296
09:15:5611.0511.1011.10+0.4022295
09:15:5411.0511.1011.10+0.40102293
09:15:5311.0511.1011.10+0.4022283
09:15:4611.0511.1011.10+0.4012281
09:15:4311.0511.1011.10+0.4042280
09:15:4211.0511.1011.10+0.4052276
09:15:4211.0511.1011.10+0.40202271
09:15:3911.0511.1011.10+0.4012251
09:15:3411.0511.1011.10+0.4012250
09:15:3311.0511.1011.10+0.4042249
09:15:3311.0511.1011.10+0.4012245
09:15:1711.0511.1011.10+0.4012244
09:15:1311.0511.1011.05+0.3522243
09:14:5011.0011.0511.05+0.3512241
09:14:4911.0011.0511.05+0.35102240
09:14:4911.0011.0511.05+0.3552230
09:14:4511.0011.0511.05+0.3512225
09:14:4011.0011.0511.05+0.35202224
09:14:2511.0011.0511.05+0.3512204
09:14:1511.0011.0511.05+0.3532203
09:14:1411.0011.0511.05+0.3512200
09:14:0511.0011.0511.00+0.3012199
09:13:5011.0011.0511.05+0.3512198
09:13:4511.0011.0511.00+0.3022197
09:13:4011.0011.0511.05+0.3512195
09:13:3610.9511.0011.05+0.35102194
09:13:3610.9511.0011.00+0.30152184
09:13:3410.9511.0011.00+0.3012169
09:13:3210.9511.0011.00+0.30202168
09:13:2010.9511.0010.95+0.2562148
09:13:0010.9511.0010.95+0.2512142
09:12:3610.9511.0011.00+0.3012141
09:12:2210.9511.0010.95+0.2512140
09:12:2211.0011.0511.00+0.3022139
09:12:2011.0011.0511.00+0.3022137
09:12:1511.0011.0511.00+0.3012135
09:12:0911.0011.0511.00+0.3042134
09:12:0711.0011.0511.00+0.3012130
09:12:0310.9511.0011.00+0.3012129
09:12:0011.0011.0511.00+0.3032128
09:11:5811.0011.0511.00+0.3022125
09:11:5411.0011.0511.00+0.3042123
09:11:5211.0011.0511.00+0.3012119
09:11:4811.0011.0511.00+0.3032118
09:11:3210.9511.0011.00+0.3012115
09:11:3210.9511.0011.00+0.3032114
09:11:2910.9511.0011.00+0.3032111
09:11:2610.9511.0011.00+0.3012108
09:11:2410.9511.0011.00+0.3012107
09:11:2110.9511.0011.00+0.3022106
09:11:2110.9511.0011.00+0.3032104
09:11:1410.9511.0010.95+0.2512101
09:11:1010.9511.0511.05+0.3512100
09:11:0810.9511.0011.00+0.3022099
09:11:0511.0011.0511.00+0.3012097
09:11:0511.0011.0511.00+0.3012096
09:11:0211.0011.0510.95+0.2512095
09:11:0211.0011.0511.00+0.3042094
09:11:0211.0011.0511.05+0.3522090
09:10:5611.0011.0511.00+0.3012088
09:10:5611.0011.0511.00+0.30102087
09:10:5611.0011.0511.00+0.3022077
09:10:5511.0011.0511.00+0.3052075
09:10:5511.0011.0511.00+0.3032070
09:10:5511.0011.0511.05+0.3512067
09:10:5511.0011.0511.00+0.3062066
09:10:5411.0011.0511.00+0.3022060
09:10:5211.0011.0511.00+0.3012058
09:10:5211.0011.0511.00+0.3032057
09:10:4911.0011.0511.00+0.30142054
09:10:4411.0011.0511.00+0.30102040
09:10:4111.0011.0511.05+0.3512030
09:10:3411.0011.0511.00+0.3012029
09:10:1811.0011.0511.05+0.3522028
09:10:1411.0011.0511.00+0.3012026
09:10:1211.0011.0511.05+0.3552025
09:10:0811.0011.0511.00+0.3022020
09:10:0611.0011.0511.00+0.3032018
09:10:0111.0011.1011.00+0.30322015
09:09:5711.0011.1011.00+0.3051983
09:09:4611.0011.1011.00+0.30101978
09:09:4611.0011.1011.00+0.3011968
09:09:4311.0011.0511.05+0.35751967
09:09:4111.0011.0511.00+0.3011892
09:09:3911.0011.0511.00+0.3031891
09:09:3711.0011.0511.00+0.3051888
09:09:2910.9511.0011.00+0.3091883
09:09:2910.9511.0011.00+0.3021874
09:09:2810.9511.0011.00+0.3011872
09:09:2210.9511.0011.00+0.3051871
09:09:1310.9010.9510.95+0.25111866
09:09:1310.9010.9510.95+0.2511855
09:09:1110.9010.9510.95+0.2511854
09:09:1010.9010.9510.95+0.2551853
09:09:0810.9511.0010.95+0.2521848
09:09:0610.9511.0011.00+0.3011846
09:09:0310.9511.0010.95+0.2541845
09:09:0311.0011.0511.00+0.3011841
09:09:0011.0011.0511.00+0.3021840
09:09:0010.9511.0011.00+0.3021838
09:08:5411.0011.0510.95+0.25181836
09:08:5411.0011.0511.00+0.3011818
09:08:5411.0011.0511.05+0.3521817
09:08:5311.0011.0511.00+0.3011815
09:08:5311.0011.0511.00+0.3031814
09:08:5211.0011.0511.00+0.30101811
09:08:5111.0011.0511.00+0.3051801
09:08:5111.0011.0511.00+0.3021796
09:08:5011.0011.0511.00+0.3051794
09:08:4711.0011.0511.00+0.3011789
09:08:4711.0011.0511.00+0.3021788
09:08:4011.0011.0511.00+0.3011786
09:08:3711.0011.0511.00+0.3021785
09:08:3310.9511.0510.95+0.2511783
09:08:3310.9511.0011.00+0.30101782
09:08:3010.9511.0011.00+0.3021772
09:08:2610.9511.0011.00+0.3021770
09:08:2410.9511.0011.00+0.3021768
09:08:1510.9511.0011.00+0.3011766
09:08:1410.9511.0011.00+0.3011765
09:08:1210.9511.0010.95+0.2551764
09:08:1110.9511.0011.00+0.3041759
09:08:0810.9511.0011.00+0.3021755
09:08:0311.0011.0511.00+0.3011753
09:08:0311.0011.0511.00+0.30101752
09:07:5811.0011.0511.00+0.3051742
09:07:5010.9511.0011.00+0.3021737
09:07:4610.9511.0011.05+0.3511735
09:07:4610.9511.0011.00+0.3011734
09:07:4510.9511.0011.05+0.3541733
09:07:4510.9511.0011.00+0.3011729
09:07:4210.9511.0011.00+0.3011728
09:07:4010.9511.0011.00+0.3011727
09:07:3811.0011.0511.00+0.3021726
09:07:3610.9511.0011.00+0.3021724
09:07:3310.9511.0011.00+0.3051722
09:07:3310.9511.0011.00+0.3011717
09:07:3110.9511.0011.00+0.3011716
09:07:3010.9511.0010.95+0.2521715
09:07:2710.9511.0011.00+0.3011713
09:07:2410.9511.0011.00+0.3021712
09:07:2410.9511.0011.00+0.3021710
09:07:2110.9511.0011.00+0.3031708
09:07:2110.9511.0010.95+0.2521705
09:07:2110.9511.0011.00+0.30101703
09:07:2010.9511.0011.00+0.3011693
09:07:1910.9511.0011.00+0.3011692
09:07:1610.9511.0011.00+0.30201691
09:07:1210.9511.0011.00+0.3011671
09:07:0210.9010.9510.95+0.2511670
09:07:0210.9010.9510.90+0.2051669
09:06:5910.9010.9510.95+0.2521664
09:06:5710.9511.0010.95+0.2521662
09:06:5710.9011.0010.90+0.2031660
09:06:5010.9511.0010.95+0.2521657
09:06:4710.9011.0011.00+0.30101655
09:06:4310.9011.0011.00+0.3021645
09:06:4210.9511.0010.95+0.2521643
09:06:4210.9011.0011.00+0.3011641
09:06:3910.9011.0011.00+0.3021640
09:06:3610.9010.9510.95+0.2511638
09:06:3510.9511.0010.95+0.2521637
09:06:2810.9511.0011.00+0.3011635
09:06:1811.0011.0511.00+0.30251634
09:06:1810.9511.0011.00+0.30251609
09:06:1610.9011.0011.00+0.30101584
09:06:1510.9011.0011.00+0.30101574
09:06:1310.9511.0010.95+0.25121564
09:06:1310.9511.0010.95+0.2521552
09:06:1011.0011.0511.00+0.3061550
09:06:1010.9511.0011.00+0.3041544
09:06:0810.9511.0011.00+0.3011540
09:06:0510.9511.0011.00+0.30101539
09:05:5810.9511.0011.00+0.3031529
09:05:5710.9511.0011.00+0.3021526
09:05:5510.9511.0011.00+0.3011524
09:05:5111.0011.0511.00+0.3011523
09:05:5111.0011.0511.00+0.3021522
09:05:5110.9511.0011.00+0.3021520
09:05:4811.0011.0511.00+0.3041518
09:05:4810.9511.0011.00+0.3021514
09:05:4710.9511.0510.95+0.25201512
09:05:4710.9511.0511.05+0.3521492
09:05:4510.9511.0511.05+0.3521490
09:05:4510.9511.0511.05+0.3511488
09:05:4410.9511.0511.05+0.35101487
09:05:3910.9511.0511.05+0.3511477
09:05:3910.9511.0011.05+0.35291476
09:05:3910.9511.0011.00+0.3011447
09:05:3710.9511.0511.05+0.3571446
09:05:3711.0011.0510.95+0.2511439
09:05:3711.0011.0511.00+0.3011438
09:05:3210.9011.0011.05+0.3521437
09:05:3210.9011.0011.00+0.3081435
09:05:2710.9011.0511.05+0.3551427
09:05:2510.9011.0511.05+0.3521422
09:05:2511.0011.0511.00+0.3051420
09:05:2310.9011.0011.00+0.3011415
09:05:2210.9011.0011.00+0.3011414
09:05:2010.9511.0510.90+0.20151413
09:05:2010.9511.0510.95+0.25171398
09:05:2010.9511.0511.05+0.3531381
09:05:1910.9511.0011.05+0.3511378
09:05:1910.9511.0011.00+0.3091377
09:05:1610.9511.0011.00+0.3011368
09:05:1510.9511.0511.05+0.3511367
09:05:1411.0011.0511.00+0.3011366
09:05:1411.0011.0511.00+0.30101365
09:05:1411.0011.0511.00+0.30371355
09:05:1211.0011.0511.05+0.3511318
09:05:1211.0011.0511.05+0.3511317
09:05:1111.0011.0511.05+0.3551316
09:05:1111.0011.0511.05+0.3511311
09:05:1011.0011.0511.05+0.3511310
09:05:1011.0511.1011.05+0.35111309
09:05:0811.0511.1011.10+0.4051298
09:05:0811.0511.1011.05+0.3521293
09:05:0511.0511.1011.10+0.4031291
09:05:0411.0011.1011.10+0.4011288
09:05:0411.0511.1011.05+0.3531287
09:05:0411.0511.1011.05+0.3521284
09:05:0211.0511.1011.05+0.3511282
09:05:0211.0511.1011.05+0.3511281
09:05:0211.0011.1011.10+0.4021280
09:05:0111.0511.1011.00+0.3091278
09:05:0111.0511.1011.05+0.3511269
09:05:0111.0011.1011.00+0.3011268
09:04:5911.0011.1011.10+0.4051267
09:04:5911.0511.1011.05+0.3521262
09:04:5911.0011.0511.05+0.3531260
09:04:5911.0011.0511.05+0.3511257
09:04:5811.0511.1011.05+0.3551256
09:04:5811.0011.0511.05+0.3551251
09:04:5711.0011.0511.05+0.3511246
09:04:5711.0011.0511.05+0.3511245
09:04:5511.0011.0511.05+0.3531244
09:04:5411.0011.1011.10+0.40101241
09:04:5411.0011.1011.00+0.30201231
09:04:5311.0011.1011.10+0.4021211
09:04:5111.0511.1011.05+0.3521209
09:04:5111.0011.0511.05+0.3531207
09:04:5011.0011.0511.00+0.3011204
09:04:4811.0011.0511.00+0.3011203
09:04:4811.0011.0511.05+0.3511202
09:04:4610.9511.0510.95+0.2511201
09:04:4610.9511.0011.05+0.35361200
09:04:4610.9511.0011.00+0.30641164
09:04:4410.9511.0011.00+0.3011100
09:04:4310.9511.0011.00+0.3011099
09:04:4310.9511.0011.00+0.3011098
09:04:3910.9511.0011.00+0.3051097
09:04:3910.9511.0011.00+0.30201092
09:04:3810.9010.9510.95+0.2551072
09:04:3810.9010.9510.95+0.25101067
09:04:3710.9010.9510.95+0.2511057
09:04:3710.9010.9510.90+0.2011056
09:04:3610.9011.0011.00+0.3011055
09:04:3610.9511.0010.95+0.2511054
09:04:3510.9511.0011.00+0.3011053
09:04:3510.9011.0011.00+0.30101052
09:04:3310.9011.0011.00+0.3011042
09:04:3310.9511.0010.95+0.2521041
09:04:3310.9511.0010.95+0.2531039
09:04:3110.9011.0011.00+0.3031036
09:04:3010.9011.0011.00+0.3011033
09:04:3010.9511.0010.95+0.2521032
09:04:3010.9511.0010.95+0.2521030
09:04:2810.9511.0011.00+0.3011028
09:04:2410.9010.9511.00+0.3051027
09:04:2410.9010.9510.95+0.2551022
09:04:2210.9011.0011.00+0.3011017
09:04:2210.9011.0010.90+0.2011016
09:04:2110.9511.0010.95+0.2531015
09:04:2110.9511.0010.95+0.2571012
09:04:1910.9010.9511.00+0.30521005
09:04:1910.9010.9510.95+0.2548953
09:04:1810.9010.9510.95+0.251905
09:04:1510.9511.0010.95+0.256904
09:04:1210.9511.0010.95+0.251898
09:04:0910.9511.0010.95+0.251897
09:04:0210.9010.9510.95+0.2513896
09:04:0210.8510.9010.95+0.2563883
09:04:0210.8510.9010.90+0.2022820
09:04:0010.8510.9010.90+0.201798
09:03:5910.8510.9010.90+0.2010797
09:03:5910.8510.9010.90+0.202787
09:03:5910.8510.9010.90+0.202785
09:03:5810.8510.9010.90+0.203783
09:03:5510.8510.9010.90+0.201780
09:03:5410.8510.9010.90+0.201779
09:03:5210.8510.9010.90+0.203778
09:03:4910.8510.9010.90+0.201775
09:03:4110.8510.9010.90+0.2020774
09:03:3610.8510.9010.85+0.151754
09:03:3510.8510.9010.85+0.151753
09:03:3010.8510.9010.80+0.1011752
09:03:3010.8510.9010.85+0.151741
09:03:2510.8010.8510.85+0.151740
09:03:1910.8010.8510.85+0.151739
09:03:1910.8010.8510.85+0.1510738
09:03:0410.7510.8010.80+0.1010728
09:03:0410.7510.8010.80+0.102718
09:03:0110.7510.8010.80+0.1010716
09:03:0110.7510.8010.75+0.051706
09:03:0110.7510.8010.80+0.101705
09:02:5410.7510.8010.80+0.101704
09:02:5410.7510.8010.80+0.102703
09:02:5310.7510.8010.80+0.101701
09:02:4710.7510.8010.80+0.101700
09:02:4310.7510.8010.75+0.051699
09:02:3510.7510.8010.75+0.052698
09:02:3510.7510.8010.80+0.101696
09:02:3410.7510.8010.80+0.1010695
09:02:3010.7510.8010.75+0.051685
09:02:2410.7510.8010.80+0.105684
09:02:1510.7510.8010.75+0.051679
09:02:1510.7510.8010.75+0.052678
09:02:1210.7510.8010.75+0.051676
09:02:0710.7510.8010.75+0.054675
09:02:0210.8010.8510.75+0.051671
09:02:0210.8010.8510.80+0.108670
09:02:0110.7510.8010.80+0.102662
09:01:5810.7510.8510.75+0.052660
09:01:5710.8010.8510.75+0.0510658
09:01:5710.8010.8510.80+0.1022648
09:01:5410.8010.9010.80+0.101626
09:01:5010.8010.9010.80+0.101625
09:01:4910.8510.9010.85+0.152624
09:01:4910.8510.9010.85+0.153622
09:01:4310.8510.9010.80+0.102619
09:01:4310.8510.9010.85+0.154617
09:01:3510.8510.9010.85+0.151613
09:01:3110.8510.9010.85+0.151612
09:01:3010.8010.8510.85+0.151611
09:01:3010.8010.8510.85+0.153610
09:01:2810.8010.8510.85+0.1550607
09:01:2510.8010.8510.80+0.105557
09:01:1910.8010.8510.80+0.101552
09:01:1610.8010.9010.80+0.101551
09:01:1610.8510.9010.85+0.154550
09:01:1610.8010.8510.85+0.151546
09:01:1110.8010.9010.90+0.2010545
09:01:1110.8510.9010.85+0.1530535
09:01:1110.8510.9010.85+0.155505
09:01:1010.8510.9010.85+0.1529500
09:01:0710.8510.9010.85+0.151471
09:01:0610.8510.9010.90+0.2030470
09:01:0310.8510.9010.85+0.151440
09:00:5510.8510.9010.90+0.201439
09:00:5210.8510.9010.90+0.205438
09:00:5210.8510.9010.90+0.201433
09:00:5110.8510.9010.90+0.201432
09:00:5010.8510.9010.90+0.203431
09:00:4910.8510.9010.90+0.205428
09:00:4810.8510.9010.90+0.201423
09:00:4710.8510.9010.90+0.201422
09:00:4510.8510.9010.90+0.201421
09:00:4410.8510.9010.90+0.208420
09:00:4310.8510.9010.90+0.201412
09:00:3910.8510.9010.90+0.204411
09:00:3810.8510.9010.90+0.204407
09:00:3710.8510.9010.90+0.201403
09:00:3610.8510.9010.90+0.204402
09:00:3610.8510.9010.90+0.201398
09:00:3110.8510.9010.90+0.205397
09:00:3010.8510.9010.90+0.203392
09:00:2310.8010.8510.85+0.159389
09:00:2310.8010.8510.85+0.151380
09:00:2310.8010.8510.85+0.155379
09:00:1810.7510.8510.85+0.155374
09:00:1810.7510.8510.85+0.151369
09:00:1610.7510.8510.85+0.151368
09:00:1410.7510.8510.85+0.1520367
09:00:1410.7510.8510.85+0.151347
09:00:1110.7510.8510.75+0.052346
09:00:1110.7510.8510.85+0.152344
09:00:0910.7510.8010.80+0.101342
09:00:0910.7510.8010.80+0.101341
09:00:0410.8010.8510.80+0.108340
09:00:0410.8010.8510.80+0.1010332
09:00:0410.8010.8510.80+0.1012322
09:00:0410.8010.8510.80+0.1010310
09:00:0410.8010.8510.80+0.101300
09:00:04----10.80+0.10299299
 
加密貨幣
比特幣BTC 28858.99 -408.23 -1.39%
以太幣ETH 1766.20 -37.71 -2.09%
瑞波幣XRP 0.386268 -0.01 -1.76%
比特幣現金BCH 176.69 -4.32 -2.39%
萊特幣LTC 62.59 -1.24 -1.94%
卡達幣ADA 0.461865 -0.02 -3.95%
波場幣TRX 0.080118 0.00 -2.73%
恆星幣XLM 0.121763 0.00 -2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。