鑽 全  (1527) 電機機械 上市

42.50 ▼-0.25 -0.58% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 239 42.50 1 42.55 2 42.75 42.75 42.15 42.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.5042.5542.50-0.255239
13:22:3142.4042.4542.45-0.301234
13:21:3842.4042.4542.45-0.301233
13:21:2542.4042.4542.40-0.351232
13:20:2542.4042.4542.45-0.301231
13:18:0742.4042.4542.45-0.303230
13:18:0242.4042.4542.40-0.354227
13:17:0442.4042.4542.40-0.351223
13:17:0442.4042.4542.45-0.301222
13:14:3642.4542.5042.45-0.301221
13:13:3342.4542.5042.45-0.303220
13:12:1342.4542.5042.45-0.301217
13:12:1342.4542.5042.50-0.251216
13:09:1642.4542.5042.50-0.251215
13:06:3242.4542.5042.50-0.251214
13:01:0142.4042.4542.45-0.301213
13:00:5542.4042.4542.45-0.301212
13:00:5442.4042.4542.45-0.303211
12:59:1542.4042.4542.45-0.301208
12:57:5242.4042.4542.45-0.301207
12:57:4442.4042.4542.45-0.301206
12:55:2142.4042.4542.45-0.301205
12:53:2642.4042.4542.40-0.351204
12:47:1542.4042.4542.40-0.351203
12:39:3342.4042.4542.40-0.351202
12:38:4542.4042.4542.40-0.351201
12:35:1942.4042.4542.40-0.351200
12:35:1942.4042.4542.40-0.352199
12:27:0242.4042.4542.45-0.301197
12:18:2842.4042.4542.45-0.301196
12:17:1042.4042.4542.40-0.351195
12:15:4642.4042.4542.40-0.351194
12:12:4942.4042.4542.40-0.351193
12:12:4942.4042.4542.40-0.353192
12:01:4942.4042.4542.40-0.351189
12:00:1242.4042.4542.40-0.351188
11:58:4142.4042.4542.40-0.351187
11:53:1642.4042.4542.45-0.301186
11:52:5942.4042.4542.40-0.351185
11:42:2142.4042.4542.45-0.301184
11:35:2942.4042.4542.45-0.301183
11:21:0442.4042.4542.45-0.301182
11:05:2242.3542.4042.40-0.351181
11:03:4942.3542.4042.40-0.351180
11:03:0842.3542.4042.40-0.355179
11:03:0242.3542.4042.35-0.401174
11:02:5242.3542.4042.40-0.353173
10:45:1642.3042.4042.40-0.351170
10:38:3042.3042.3542.35-0.409169
10:23:2142.3042.3542.30-0.451160
10:23:2042.3042.3542.35-0.401159
10:18:2842.2542.3542.25-0.501158
10:18:1542.2542.3042.30-0.451157
10:18:1342.2542.3042.30-0.458156
10:17:2542.2542.3042.30-0.452148
10:13:0642.2542.3042.30-0.451146
10:02:2342.2542.3042.25-0.501145
10:01:3742.2542.3042.25-0.501144
10:01:3042.2542.3042.30-0.452143
09:59:4142.2542.3042.30-0.451141
09:59:0142.2542.3042.25-0.501140
09:55:2842.2542.3042.25-0.501139
09:53:2642.2542.3042.25-0.501138
09:48:2142.2542.3042.25-0.502137
09:47:4742.2542.3042.30-0.451135
09:46:2142.3042.3542.30-0.451134
09:39:4142.1542.2042.25-0.502133
09:39:4142.1542.2042.20-0.551131
09:38:0942.1042.1542.15-0.605130
09:38:0942.1542.2542.15-0.605125
09:37:5042.1542.2042.20-0.551120
09:37:1242.1542.2542.15-0.601119
09:37:0442.2042.2542.15-0.604118
09:37:0442.2042.2542.20-0.551114
09:35:3842.1542.2042.20-0.5510113
09:35:2342.1542.2042.15-0.601103
09:35:0442.1542.2042.15-0.603102
09:34:5642.1542.2042.15-0.60199
09:34:4042.1542.2042.15-0.60298
09:33:4442.1542.2042.15-0.60596
09:33:1442.1542.2042.15-0.60191
09:32:2042.2042.2542.15-0.60290
09:32:2042.2042.2542.20-0.55388
09:30:5842.2542.3042.25-0.50185
09:30:3242.2542.3042.25-0.50184
09:30:0842.2542.3042.20-0.55483
09:30:0842.2542.3042.25-0.50179
09:28:1442.2542.3542.25-0.501078
09:27:4842.3042.3542.30-0.45168
09:27:4842.3042.3542.30-0.45767
09:27:2242.3042.3542.30-0.45260
09:27:1442.3042.3542.30-0.45158
09:26:3842.3042.3542.35-0.40157
09:26:1242.3042.3542.30-0.451056
09:25:1442.3042.3542.30-0.45246
09:24:3242.3042.3542.30-0.45144
09:20:5542.3542.4042.35-0.40243
09:20:1942.3042.4042.30-0.45141
09:20:1842.3542.4042.35-0.40340
09:17:2042.3542.4042.35-0.40237
09:12:1642.3542.4042.35-0.40635
09:06:0942.3542.4042.35-0.40629
09:05:5842.3542.4042.40-0.35123
09:05:3042.3542.4042.40-0.35222
09:05:3042.4042.5542.35-0.40320
09:05:3042.4042.5542.40-0.35217
09:03:5742.3542.5542.35-0.40215
09:03:2742.4042.5542.40-0.35113
09:02:5542.4042.6042.60-0.15112
09:02:5342.5042.6542.50-0.25311
09:00:2042.6542.7542.65-0.1018
09:00:1142.7542.8042.75027
09:00:1142.7542.8042.75015
09:00:00----42.75044
 
加密貨幣
比特幣BTC 42494.76 -682.64 -1.58%
以太幣ETH 3254.13 -76.40 -2.29%
瑞波幣XRP 0.760823 -0.02 -2.64%
比特幣現金BCH 380.83 -10.32 -2.64%
萊特幣LTC 147.30 -0.64 -0.43%
卡達幣ADA 1.45 0.15 11.86%
波場幣TRX 0.069210 0.00 0.97%
恆星幣XLM 0.253150 -0.01 -2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。